DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-14,00:00:00.000,258,11073607,124485,0,1726271999,13777.862697960001,192.2459172300005,53243.87146440001
2024-09-14,00:00:02.000,258,11073644,124325,0,1726272001,13777.923324750001,192.30231027000264,53243.801593200005
2024-09-14,00:00:03.000,258,11073596,124325,0,1726272002,13778.031105709997,192.309359400002,53243.77364472001
2024-09-14,00:00:04.000,258,11073578,124405,0,1726272003,13778.064787260002,192.31640853000135,53243.67582504001
2024-09-14,00:00:05.000,258,11073585,124485,0,1726272004,13778.138886669993,192.35165417999815,53243.67582504001
2024-09-14,00:00:06.000,258,11073605,124365,0,1726272005,13778.179304529993,192.33050679000007,53243.54306976
2024-09-14,00:00:07.000,258,11073638,124125,0,1726272006,13778.300558109993,192.35870331000478,53243.47319856
2024-09-14,00:00:08.000,258,11073599,124285,0,1726272007,13778.388130139989,192.30231027000264,53243.4522372
2024-09-14,00:00:09.000,258,11073564,124485,0,1726272008,13778.462229549994,192.33050679000007,53243.38935312001
2024-09-14,00:00:10.000,258,11073590,124365,0,1726272009,13778.435284309999,192.28116288000456,53243.29153344001
2024-09-14,00:00:11.000,258,11073645,124325,0,1726272010,13778.495911099999,192.23886810000113,53243.26358496
2024-09-14,00:00:12.000,258,11073594,124205,0,1726272011,13778.57001050999,192.23181897000177,53243.17275240001
2024-09-14,00:00:13.000,258,11073547,124405,0,1726272012,13778.54980157999,192.17542592999962,53243.12384256001
2024-09-14,00:00:14.000,258,11073621,124285,0,1726272013,13778.603692059995,192.13313115000346,53243.08890696
2024-09-14,00:00:15.000,258,11073590,124285,0,1726272014,13778.65758254,192.0626398500026,53242.97012592
2024-09-14,00:00:16.000,258,11073630,124205,0,1726272015,13778.73841826,192.02034506999917,53242.94916456
2024-09-14,00:00:17.000,258,11073600,124285,0,1726272016,13778.79230873999,191.97100116000365,53242.963138800005
2024-09-14,00:00:18.000,258,11073613,124245,0,1726272017,13778.805781359995,191.88641160000407,53242.90724184001
2024-09-14,00:00:19.000,258,11073644,124285,0,1726272018,13778.85967184,191.80887117000384,53242.83737064001
2024-09-14,00:00:20.000,258,11073593,124125,0,1726272019,13778.89335338999,191.83001856000192,53242.76051232
2024-09-14,00:00:22.000,258,11073618,124485,0,1726272021,13779.007870659996,191.68198683000082,53242.71160248
2024-09-14,00:00:23.000,258,11073591,124525,0,1726272022,13779.055024829991,191.6537903100034,53242.64173128
2024-09-14,00:00:24.000,258,11073613,124645,0,1726272023,13779.095442689992,191.63264291999803,53242.62076992001
2024-09-14,00:00:25.000,258,11073626,124765,0,1726272024,13779.196487339992,191.59034814000188,53242.59282144
2024-09-14,00:00:26.000,258,11073598,124445,0,1726272025,13779.236905199992,191.49166032000358,53242.48801464
2024-09-14,00:00:27.000,258,11073617,124405,0,1726272026,13779.290795679997,191.44936554000014,53242.48102752001
2024-09-14,00:00:28.000,258,11073595,124605,0,1726272027,13779.371631399998,191.35067772000184,53242.4391048
2024-09-14,00:00:29.000,258,11073656,124605,0,1726272028,13779.479412359993,191.2590390300029,53242.41814344
2024-09-14,00:00:30.000,258,11073572,124525,0,1726272029,13779.506357599988,191.23084250999818,53242.30634952
2024-09-14,00:00:31.000,258,11073596,124205,0,1726272030,13779.600665939994,191.22379337999882,53242.34827224
2024-09-14,00:00:32.000,258,11073548,124445,0,1726272031,13779.614138559999,191.1744494700033,53242.28538816001
2024-09-14,00:00:33.000,258,11073545,124365,0,1726272032,13779.75560107,191.11805643000116,53242.26442680001
2024-09-14,00:00:34.000,258,11073611,124485,0,1726272033,13779.80949154999,191.0475651300003,53242.222504080004
2024-09-14,00:00:35.000,258,11073561,124285,0,1726272034,13779.93074512999,191.01936861000286,53242.23647832001
2024-09-14,00:00:36.000,258,11073551,124165,0,1726272035,13779.9778993,190.95592644000135,53242.23647832001
2024-09-14,00:00:37.000,258,11073604,124165,0,1726272036,13780.05199870999,190.9277299200039,53242.222504080004
2024-09-14,00:00:38.000,258,11073670,124325,0,1726272037,13780.105889189996,190.87133688000176,53242.16660712001
2024-09-14,00:00:39.000,258,11073611,124205,0,1726272038,13780.213670149991,190.81494383999961,53242.15962
2024-09-14,00:00:40.000,258,11073584,124445,0,1726272039,13780.301242180001,190.77264906000346,53242.243465440006
2024-09-14,00:00:41.000,258,11073607,124365,0,1726272040,13780.334923729992,190.74445253999875,53242.20154272
2024-09-14,00:00:42.000,258,11073610,124405,0,1726272041,13780.442704690002,190.7021577600026,53242.20154272
2024-09-14,00:00:43.000,258,11073620,124245,0,1726272042,13780.537013029993,190.62461733000237,53242.20852984
2024-09-14,00:00:44.000,258,11073568,123805,0,1726272043,13780.604376130002,190.61051907000365,53242.222504080004
2024-09-14,00:00:45.000,258,11073650,124165,0,1726272044,13780.671739229998,190.56822429000022,53242.26442680001
2024-09-14,00:00:46.000,258,11073598,124285,0,1726272045,13780.698684469993,190.5047821199987,53242.25045256
2024-09-14,00:00:47.000,258,11073646,124205,0,1726272046,13780.786256499989,190.47658560000127,53242.28538816001
2024-09-14,00:00:48.000,258,11073599,124285,0,1726272047,13780.745838639989,190.38494691000233,53242.26442680001
2024-09-14,00:00:49.000,258,11073630,124405,0,1726272048,13780.772783879998,190.32150474000082,53242.292375280005
2024-09-14,00:00:50.000,258,11073640,124125,0,1726272049,13780.826674359989,190.32855387000018,53242.2993624
2024-09-14,00:00:51.000,258,11073659,124245,0,1726272050,13780.867092219989,190.31445561000146,53242.31333664001
2024-09-14,00:00:52.000,258,11073561,124325,0,1726272051,13780.900773769994,190.26511169999867,53242.30634952
2024-09-14,00:00:53.000,258,11073581,124405,0,1726272052,13780.961400559994,190.1946203999978,53242.30634952
2024-09-14,00:00:54.000,258,11073608,124365,0,1726272053,13781.08939044999,190.15232562000165,53242.31333664001
2024-09-14,00:00:55.000,258,11073547,124125,0,1726272054,13781.21064402999,190.13117823000357,53242.34827224
2024-09-14,00:00:56.000,258,11073600,124765,0,1726272055,13781.27800713,190.11707997000485,53242.38320784001
2024-09-14,00:00:57.000,258,11073604,124285,0,1726272056,13781.405997019996,190.08183432000078,53242.46705328
2024-09-14,00:00:58.000,258,11073604,124245,0,1726272057,13781.540723220001,190.02544127999863,53242.48102752001
2024-09-14,00:00:59.000,258,11073624,124405,0,1726272058,13781.628295249997,190.02544127999863,53242.508976000005
2024-09-14,00:01:00.000,258,11073562,124325,0,1726272059,13781.742812520002,189.9972447600012,53242.58583432
2024-09-14,00:01:01.000,258,11073622,124125,0,1726272060,13781.816911929993,189.95494997999776,53242.57186008001
2024-09-14,00:01:02.000,258,11073613,124445,0,1726272061,13781.958374439993,189.97609737000312,53242.627757040005
2024-09-14,00:01:03.000,258,11073592,124045,0,1726272062,13782.052682779999,189.9479008499984,53242.66269264
2024-09-14,00:01:04.000,258,11073613,124245,0,1726272063,13782.133518499999,189.8985569400029,53242.66967976001
2024-09-14,00:01:05.000,258,11073598,124205,0,1726272064,13782.241299459994,189.8985569400029,53242.76749944001
2024-09-14,00:01:06.000,258,11073628,124245,0,1726272065,13782.281717319995,189.9126552000016,53242.78846080001
2024-09-14,00:01:07.000,258,11073602,124125,0,1726272066,13782.3356078,189.9338025899997,53242.844357760005
2024-09-14,00:01:08.000,258,11073533,124125,0,1726272067,13782.443388759995,189.91970433000097,53242.914228960006
2024-09-14,00:01:09.000,258,11073632,124125,0,1726272068,13782.47707031,189.90560607000225,53243.01903576
2024-09-14,00:01:10.000,258,11073591,124405,0,1726272069,13782.483806619995,189.89150781000353,53243.03999712
2024-09-14,00:01:11.000,258,11073652,124005,0,1726272070,13782.49727924,189.8985569400029,53243.04698424
2024-09-14,00:01:12.000,258,11073618,124285,0,1726272071,13782.51748817,189.8139673800033,53243.12384256001
2024-09-14,00:01:13.000,258,11073581,123965,0,1726272072,13782.55116971999,189.79281998999795,53243.15877816
2024-09-14,00:01:14.000,258,11073617,124605,0,1726272073,13782.605060199996,189.72937782000372,53243.228649360004
2024-09-14,00:01:15.000,258,11073541,124365,0,1726272074,13782.605060199996,189.6659356500022,53243.31948192001
2024-09-14,00:01:16.000,258,11073609,124605,0,1726272075,13782.55790603,189.6024934800007,53243.35441752
2024-09-14,00:01:17.000,258,11073636,124325,0,1726272076,13782.61853282,189.51790392000112,53243.43127584
2024-09-14,00:01:18.000,258,11073584,124365,0,1726272077,13782.658950680001,189.41216697000345,53243.47319856
2024-09-14,00:01:19.000,258,11073610,124325,0,1726272078,13782.712841159992,189.3416756700026,53243.515121280005
2024-09-14,00:01:20.000,258,11073541,124245,0,1726272079,13782.753259019992,189.23593871999765,53243.55005688
2024-09-14,00:01:21.000,258,11073647,123965,0,1726272080,13782.753259019992,189.20069307000085,53243.5919796
2024-09-14,00:01:22.000,258,11073603,124445,0,1726272081,13782.773467949992,189.11610351000127,53243.66883792
2024-09-14,00:01:23.000,258,11073605,124325,0,1726272082,13782.867776289997,189.01741569000296,53243.75967048
2024-09-14,00:01:24.000,258,11073644,124005,0,1726272083,13782.914930459992,188.93987526000274,53243.79460608001
2024-09-14,00:01:25.000,258,11073561,124325,0,1726272084,13782.948612009997,188.8975804799993,53243.84351592001
2024-09-14,00:01:26.000,258,11073567,124005,0,1726272085,13783.015975109993,188.84118744000443,53243.95530984
2024-09-14,00:01:27.000,258,11073645,124085,0,1726272086,13783.090074519998,188.79184353000164,53243.98325832
2024-09-14,00:01:28.000,258,11073583,124165,0,1726272087,13783.150701309998,188.7354504899995,53244.05312952
2024-09-14,00:01:29.000,258,11073559,124205,0,1726272088,13783.245009649989,188.68610658000398,53244.06011664001
2024-09-14,00:01:30.000,258,11073579,124045,0,1726272089,13783.339317989994,188.67200831999799,53244.185884800005
2024-09-14,00:01:31.000,258,11073682,124205,0,1726272090,13783.45383526,188.6508609299999,53244.29767872001
2024-09-14,00:01:32.000,258,11073615,123965,0,1726272091,13783.49425312,188.7354504899995,53244.28370448
2024-09-14,00:01:33.000,258,11073628,124245,0,1726272092,13783.57508884,188.70725397000206,53244.31864008
2024-09-14,00:01:34.000,258,11073617,124125,0,1726272093,13783.63571563,188.69315571000334,53244.45139536
2024-09-14,00:01:35.000,258,11073677,124205,0,1726272094,13783.71655135,188.71430310000142,53244.51427944001
2024-09-14,00:01:36.000,258,11073570,123805,0,1726272095,13783.75023289999,188.65791005999927,53244.54222792001
2024-09-14,00:01:37.000,258,11073630,124005,0,1726272096,13783.810859689991,188.5874187599984,53244.66799608
2024-09-14,00:01:38.000,258,11073587,123965,0,1726272097,13783.858013860001,188.58036962999904,53244.758828640006
2024-09-14,00:01:39.000,258,11073634,124005,0,1726272098,13783.898431720001,188.55922224000096,53244.8147256
2024-09-14,00:01:40.000,258,11073551,123805,0,1726272099,13783.911904339991,188.4887309400001,53244.84966120001
2024-09-14,00:01:41.000,258,11073620,124245,0,1726272100,13783.992740059992,188.49578006999946,53244.94748088001
2024-09-14,00:01:42.000,258,11073602,124045,0,1726272101,13784.046630539997,188.4041413800005,53244.96844224001
2024-09-14,00:01:43.000,258,11073595,123805,0,1726272102,13784.107257329997,188.34774833999836,53245.08023616
2024-09-14,00:01:44.000,258,11073593,123965,0,1726272103,13784.134202569992,188.27725704000477,53245.17106872
2024-09-14,00:01:45.000,258,11073538,123965,0,1726272104,13784.147675189997,188.2067657400039,53245.28286264001
2024-09-14,00:01:46.000,258,11073594,124045,0,1726272105,13784.215038289993,188.1433235700024,53245.34574672
2024-09-14,00:01:47.000,258,11073575,123885,0,1726272106,13784.221774600002,188.08693053000025,53245.359720960005
2024-09-14,00:01:48.000,258,11073555,124285,0,1726272107,13784.201565670002,188.02348835999874,53245.43657928
2024-09-14,00:01:49.000,258,11073602,124045,0,1726272108,13784.201565670002,187.9952918400013,53245.541386079996
2024-09-14,00:01:50.000,258,11073569,124205,0,1726272109,13784.241983530002,187.88955489000364,53245.5134376
2024-09-14,00:01:51.000,258,11073559,123685,0,1726272110,13784.248719839998,187.87545662999764,53245.646192880005
2024-09-14,00:01:52.000,258,11073629,123925,0,1726272111,13784.295874009993,187.81906359000277,53245.695102720005
2024-09-14,00:01:53.000,258,11073602,124005,0,1726272112,13784.356500799993,187.71332663999783,53245.78593528001
2024-09-14,00:01:54.000,258,11073599,123965,0,1726272113,13784.369973419998,187.66398273000232,53245.88375496001
2024-09-14,00:01:55.000,258,11073599,124045,0,1726272114,13784.417127589993,187.6216879499989,53245.93965192
2024-09-14,00:01:56.000,258,11073593,123765,0,1726272115,13784.417127589993,187.59349143000145,53246.0374716
2024-09-14,00:01:57.000,258,11073650,124045,0,1726272116,13784.396918659993,187.55119664999802,53246.06542008
2024-09-14,00:01:58.000,258,11073614,124045,0,1726272117,13784.410391279998,187.54414751999866,53246.149265520005
2024-09-14,00:01:59.000,258,11073626,123725,0,1726272118,13784.430600209998,187.52300013000058,53246.22612384
2024-09-14,00:02:00.000,258,11073652,123725,0,1726272119,13784.531644859999,187.46660708999843,53246.27503368
2024-09-14,00:02:01.000,258,11073596,123965,0,1726272120,13784.538381169994,187.4736562199978,53246.4217632
2024-09-14,00:02:02.000,258,11073603,124085,0,1726272121,13784.504699619989,187.438410570001,53246.40080184
2024-09-14,00:02:03.000,258,11073591,123965,0,1726272122,13784.511435929999,187.45955795999907,53246.50560864001
2024-09-14,00:02:04.000,258,11073635,124005,0,1726272123,13784.497963309994,187.41726318000292,53246.55451848001
2024-09-14,00:02:05.000,258,11073600,123965,0,1726272124,13784.531644859999,187.42431231000228,53246.68028664
2024-09-14,00:02:06.000,258,11073610,124045,0,1726272125,13784.504699619989,187.41021405000356,53246.76413208001
2024-09-14,00:02:07.000,258,11073643,123965,0,1726272126,13784.497963309994,187.3538210100014,53246.8060548
2024-09-14,00:02:08.000,258,11073568,123844,0,1726272127,13784.484490689989,187.31857536000462,53246.83400328
2024-09-14,00:02:09.000,258,11073579,123925,0,1726272128,13784.450809139998,187.27628058000118,53246.91086160001
2024-09-14,00:02:10.000,258,11073670,123725,0,1726272129,13784.423863899989,187.19874015000096,53246.987719920005
2024-09-14,00:02:11.000,258,11073630,123645,0,1726272130,13784.403654969989,187.1423471099988,53247.04361688
2024-09-14,00:02:12.000,258,11073654,123645,0,1726272131,13784.336291869993,187.07890494000458,53247.14842368001
2024-09-14,00:02:13.000,258,11073589,123645,0,1726272132,13784.336291869993,186.97316798999964,53247.23925624
2024-09-14,00:02:14.000,258,11073614,123445,0,1726272133,13784.289137699998,186.9449714700022,53247.22528200001
2024-09-14,00:02:15.000,258,11073677,123685,0,1726272134,13784.322819249988,186.8321853899979,53247.28117896
2024-09-14,00:02:16.000,258,11073645,123685,0,1726272135,13784.262192460003,186.74759582999832,53247.372011520005
2024-09-14,00:02:17.000,258,11073641,123245,0,1726272136,13784.255456149993,186.68415366000409,53247.44886984
2024-09-14,00:02:18.000,258,11073586,123365,0,1726272137,13784.262192460003,186.65595713999937,53247.46284408001
2024-09-14,00:02:19.000,258,11073628,123525,0,1726272138,13784.241983530002,186.5854658399985,53247.5047668
2024-09-14,00:02:20.000,258,11073631,123445,0,1726272139,13784.255456149993,186.59251496999786,53247.539702400005
2024-09-14,00:02:21.000,258,11073617,123645,0,1726272140,13784.248719839998,186.55726932000107,53247.59559936
2024-09-14,00:02:22.000,258,11073610,123565,0,1726272141,13784.215038289993,186.50087627999892,53247.6445092
2024-09-14,00:02:23.000,258,11073564,123325,0,1726272142,13784.174620429993,186.47267976000148,53247.658483440006
2024-09-14,00:02:24.000,258,11073573,123325,0,1726272143,13784.154411499992,186.47267976000148,53247.68643192
2024-09-14,00:02:25.000,258,11073684,123525,0,1726272144,13784.161147810002,186.41628671999933,53247.74232888
2024-09-14,00:02:26.000,258,11073608,123485,0,1726272145,13784.073575779992,186.40923758999998,53247.81918720001
2024-09-14,00:02:27.000,258,11073602,123485,0,1726272146,13784.087048399997,186.33169715999975,53247.826174320006
2024-09-14,00:02:28.000,258,11073592,123405,0,1726272147,13784.046630539997,186.2894023800036,53247.81918720001
2024-09-14,00:02:29.000,258,11073587,122925,0,1726272148,13784.060103160002,186.28235325000423,53247.86809704001
2024-09-14,00:02:30.000,258,11073628,123325,0,1726272149,13784.053366849992,186.28235325000423,53247.88207128
2024-09-14,00:02:31.000,258,11073656,123205,0,1726272150,13784.073575779992,186.19776369000465,53247.93098112
2024-09-14,00:02:32.000,258,11073660,123245,0,1726272151,13784.080312090002,186.190714559998,53247.97989096
2024-09-14,00:02:33.000,258,11073639,123045,0,1726272152,13784.053366849992,186.1131741299978,53247.93098112
2024-09-14,00:02:34.000,258,11073625,123365,0,1726272153,13784.046630539997,186.02153543999884,53248.02181368
2024-09-14,00:02:35.000,258,11073654,123205,0,1726272154,13784.080312090002,186.00038805000077,53248.091684880004
2024-09-14,00:02:36.000,258,11073635,123245,0,1726272155,13784.012948989992,185.9580932700046,53248.10565912001
2024-09-14,00:02:37.000,258,11073587,123205,0,1726272156,13783.972531129992,185.90874936000182,53248.14758184
2024-09-14,00:02:38.000,258,11073614,123165,0,1726272157,13783.925376959996,185.8664545799984,53248.15456896001
2024-09-14,00:02:39.000,258,11073633,123165,0,1726272158,13783.871486479991,185.72547198000393,53248.10565912001
2024-09-14,00:02:40.000,258,11073574,123365,0,1726272159,13783.783914449996,185.66202981000242,53248.140594720004
2024-09-14,00:02:41.000,258,11073576,122845,0,1726272160,13783.73002396999,185.52809634000005,53248.161556080006
2024-09-14,00:02:42.000,258,11073580,123205,0,1726272161,13783.59529777,185.44350678000046,53248.140594720004
2024-09-14,00:02:43.000,258,11073599,123005,0,1726272162,13783.54814359999,185.26022940000257,53248.11963336
2024-09-14,00:02:44.000,258,11073634,122885,0,1726272163,13783.480780499995,185.16154158000427,53248.14758184
2024-09-14,00:02:45.000,258,11073615,123005,0,1726272164,13783.379735849994,185.04875549999997,53248.18950456
2024-09-14,00:02:46.000,258,11073557,123285,0,1726272165,13783.245009649989,184.93596942000295,53248.17553032
2024-09-14,00:02:47.000,258,11073587,123085,0,1726272166,13783.164173929988,184.830232469998,53248.21745304
2024-09-14,00:02:48.000,258,11073576,123365,0,1726272167,13783.036184039993,184.717446390001,53248.20347880001
2024-09-14,00:02:49.000,258,11073603,123005,0,1726272168,13782.962084630002,184.56236553000053,53248.21745304
2024-09-14,00:02:50.000,258,11073620,123525,0,1726272169,13782.854303669992,184.44253032000415,53248.17553032
2024-09-14,00:02:51.000,258,11073587,123285,0,1726272170,13782.773467949992,184.3367933699992,53248.161556080006
2024-09-14,00:02:52.000,258,11073630,123365,0,1726272171,13782.685895919996,184.2028599000041,53248.17553032
2024-09-14,00:02:53.000,258,11073554,123485,0,1726272172,13782.638741750001,184.09007381999982,53248.14758184
2024-09-14,00:02:54.000,258,11073613,123365,0,1726272173,13782.591587579991,183.9913860000015,53248.140594720004
2024-09-14,00:02:55.000,258,11073611,123525,0,1726272174,13782.544433409996,183.8926981800032,53248.14758184
2024-09-14,00:02:56.000,258,11073548,123405,0,1726272175,13782.443388759995,183.74466645000211,53248.12662048
2024-09-14,00:02:57.000,258,11073618,123525,0,1726272176,13782.423179829995,183.61073297999974,53248.11963336
2024-09-14,00:02:58.000,258,11073592,123365,0,1726272177,13782.40970720999,183.51204516000143,53248.08469776001
2024-09-14,00:02:59.000,258,11073632,123085,0,1726272178,13782.36928934999,183.3992590800044,53248.091684880004
2024-09-14,00:03:00.000,258,11073577,123165,0,1726272179,13782.38949827999,183.30057125999883,53248.11963336
2024-09-14,00:03:01.000,258,11073579,122965,0,1726272180,13782.38949827999,183.2089325699999,53248.12662048
2024-09-14,00:03:02.000,258,11073606,123285,0,1726272181,13782.39623459,183.08204823000415,53248.04976216
2024-09-14,00:03:03.000,258,11073556,123285,0,1726272182,13782.39623459,183.03975345000072,53248.112646240006
2024-09-14,00:03:04.000,258,11073647,123245,0,1726272183,13782.51748817,182.9410656300024,53248.161556080006
2024-09-14,00:03:05.000,258,11073578,123165,0,1726272184,13782.53096078999,182.85647607000283,53248.21745304
2024-09-14,00:03:06.000,258,11073616,123125,0,1726272185,13782.591587579991,182.7789356400026,53248.22444016
2024-09-14,00:03:07.000,258,11073632,123285,0,1726272186,13782.672423299991,182.72254260000045,53248.2384144
2024-09-14,00:03:08.000,258,11073630,123365,0,1726272187,13782.793676879992,182.6661495599983,53248.23142728001
2024-09-14,00:03:09.000,258,11073538,123325,0,1726272188,13782.887985219997,182.62385478000215,53248.25238864001
2024-09-14,00:03:10.000,258,11073594,123365,0,1726272189,13782.962084630002,182.60975652000343,53248.28732424
2024-09-14,00:03:11.000,258,11073622,123445,0,1726272190,13783.110283449998,182.57451086999936,53248.329246960006
2024-09-14,00:03:12.000,258,11073601,123525,0,1726272191,13783.238273339994,182.56746174,53248.329246960006
2024-09-14,00:03:13.000,258,11073639,123445,0,1726272192,13783.420153709994,182.58860912999808,53248.448028000006
2024-09-14,00:03:14.000,258,11073581,123365,0,1726272193,13783.50772573999,182.54631435000192,53248.45501512
2024-09-14,00:03:15.000,258,11073585,123165,0,1726272194,13783.59529777,182.6168056500028,53248.51091208
2024-09-14,00:03:16.000,258,11073622,123325,0,1726272195,13783.69634242,182.60270739000407,53248.51789920001
2024-09-14,00:03:17.000,258,11073600,123085,0,1726272196,13783.817596,182.6309039100015,53248.57379616
2024-09-14,00:03:18.000,258,11073565,123085,0,1726272197,13783.932113269992,182.70139521000237,53248.615718880006
2024-09-14,00:03:19.000,258,11073613,123285,0,1726272198,13784.073575779992,182.6802478200043,53248.73449992001
2024-09-14,00:03:20.000,258,11073636,123405,0,1726272199,13784.201565670002,182.72254260000045,53248.81834536
2024-09-14,00:03:21.000,258,11073605,123405,0,1726272200,13784.316082939993,182.83532868000475,53248.83930672
2024-09-14,00:03:22.000,258,11073597,123325,0,1726272201,13784.417127589993,182.8635252000022,53248.92315216001
2024-09-14,00:03:23.000,258,11073528,123325,0,1726272202,13784.504699619989,182.94811476000177,53248.94411352001
2024-09-14,00:03:24.000,258,11073612,123365,0,1726272203,13784.599007959994,183.01155693000328,53249.01398472
2024-09-14,00:03:25.000,258,11073588,123605,0,1726272204,13784.720261539995,183.09614649000287,53249.09084304001
2024-09-14,00:03:26.000,258,11073564,123445,0,1726272205,13784.83477881,183.13844126999902,53249.20962408001
2024-09-14,00:03:27.000,258,11073542,123605,0,1726272206,13784.93582346,183.20188344000053,53249.23058544
2024-09-14,00:03:28.000,258,11073587,123765,0,1726272207,13784.98971393999,183.25122735000332,53249.32840512001
2024-09-14,00:03:29.000,258,11073638,123285,0,1726272208,13785.131176449991,183.3358169100029,53249.42622480001
2024-09-14,00:03:30.000,258,11073578,123325,0,1726272209,13785.171594309992,183.40630821000377,53249.503083120006
2024-09-14,00:03:31.000,258,11073596,123085,0,1726272210,13785.272638959992,183.49794690000272,53249.5310316
2024-09-14,00:03:32.000,258,11073626,123365,0,1726272211,13785.373683609992,183.60368385000038,53249.64282552001
2024-09-14,00:03:33.000,258,11073584,123325,0,1726272212,13785.535355049993,183.68827340999997,53249.66378688001
2024-09-14,00:03:34.000,258,11073568,123645,0,1726272213,13785.656608629994,183.75876471000083,53249.72667096
2024-09-14,00:03:35.000,258,11073544,123365,0,1726272214,13785.723971729989,183.84335427000042,53249.86641336
2024-09-14,00:03:36.000,258,11073636,123405,0,1726272215,13785.798071139994,183.95614035000472,53249.9153232
2024-09-14,00:03:37.000,258,11073638,123765,0,1726272216,13785.89237948,184.10417207999853,53249.99218152
2024-09-14,00:03:38.000,258,11073587,123485,0,1726272217,13786.02710567999,184.16761425000004,53250.06205272
2024-09-14,00:03:39.000,258,11073585,123365,0,1726272218,13786.182040809996,184.26630206999835,53250.19480800001
2024-09-14,00:03:40.000,258,11073592,123485,0,1726272219,13786.316767010001,184.36498989000393,53250.26467920001
2024-09-14,00:03:41.000,258,11073640,123605,0,1726272220,13786.431284279992,184.49892335999903,53250.369486
2024-09-14,00:03:42.000,258,11073657,123885,0,1726272221,13786.599692030002,184.57646378999925,53250.390447360005
2024-09-14,00:03:43.000,258,11073586,123565,0,1726272222,13786.714209299993,184.6822007400042,53250.45333144001
2024-09-14,00:03:44.000,258,11073592,124005,0,1726272223,13786.835462879993,184.7949868200012,53250.56512536
2024-09-14,00:03:45.000,258,11073647,123885,0,1726272224,13786.943243839989,184.90072376999888,53250.60006096001
2024-09-14,00:03:46.000,258,11073618,123844,0,1726272225,13787.08470634999,184.95006768000167,53250.63499656
2024-09-14,00:03:47.000,258,11073617,123645,0,1726272226,13787.239641479995,185.08400115000404,53250.78172608
2024-09-14,00:03:48.000,258,11073594,123725,0,1726272227,13787.340686129995,185.20383636000042,53250.88653288001
2024-09-14,00:03:49.000,258,11073640,123844,0,1726272228,13787.41478554,185.31662244000472,53251.00531392001
2024-09-14,00:03:50.000,258,11073625,123725,0,1726272229,13787.515830190001,185.44350678000046,53251.061210880005
2024-09-14,00:03:51.000,258,11073626,123685,0,1726272230,13787.657292700002,185.55629286000476,53251.1380692
2024-09-14,00:03:52.000,258,11073626,123645,0,1726272231,13787.744864729997,185.71137371999794,53251.22191464001
2024-09-14,00:03:53.000,258,11073614,123685,0,1726272232,13787.792018899992,185.8312089300016,53251.277811600004
2024-09-14,00:03:54.000,258,11073606,123605,0,1726272233,13787.872854619993,185.96514240000397,53251.40357976
2024-09-14,00:03:55.000,258,11073632,123765,0,1726272234,13787.933481409993,186.06383022000227,53251.4524896
2024-09-14,00:03:56.000,258,11073566,123685,0,1726272235,13788.007580819998,186.204812820004,53251.515373680006
2024-09-14,00:03:57.000,258,11073633,123205,0,1726272236,13788.088416539998,186.3246480300004,53251.634154720006
2024-09-14,00:03:58.000,258,11073596,123525,0,1726272237,13788.149043329999,186.38104107000254,53251.67607744001
2024-09-14,00:03:59.000,258,11073566,123485,0,1726272238,13788.18272487999,186.4515323700034,53251.71101304
2024-09-14,00:04:00.000,258,11073622,123645,0,1726272239,13788.229879049999,186.5149745400049,53251.8367812
2024-09-14,00:04:01.000,258,11073639,123485,0,1726272240,13788.34439631999,186.5854658399985,53251.91363952
2024-09-14,00:04:02.000,258,11073637,123485,0,1726272241,13788.37134156,186.62776062000194,53251.93460088
2024-09-14,00:04:03.000,258,11073531,123645,0,1726272242,13788.43196835,186.6982519200028,53252.03242056
2024-09-14,00:04:04.000,258,11073595,123765,0,1726272243,13788.499331449995,186.7334975699996,53252.0463948
2024-09-14,00:04:05.000,258,11073608,123565,0,1726272244,13788.559958239995,186.80398887000047,53252.067356160005
2024-09-14,00:04:06.000,258,11073646,123685,0,1726272245,13788.687948129991,186.82513625999854,53252.165175840004
2024-09-14,00:04:07.000,258,11073631,123565,0,1726272246,13788.755311230001,186.91677495000476,53252.20011144
2024-09-14,00:04:08.000,258,11073625,123525,0,1726272247,13788.822674329997,187.00136451000435,53252.29793112001
2024-09-14,00:04:09.000,258,11073596,123485,0,1726272248,13788.923718979997,187.08595407000394,53252.39575080001
2024-09-14,00:04:10.000,258,11073583,123844,0,1726272249,13789.011291009992,187.12119972000073,53252.44466064001
2024-09-14,00:04:11.000,258,11073630,123565,0,1726272250,13789.071917799993,187.1916910200016,53252.54248032001
2024-09-14,00:04:12.000,258,11073647,123685,0,1726272251,13789.152753519993,187.24808406000375,53252.58440304
2024-09-14,00:04:13.000,258,11073599,123685,0,1726272252,13789.267270789998,187.3397227500027,53252.64728712
2024-09-14,00:04:14.000,258,11073621,123565,0,1726272253,13789.327897579999,187.4031649200042,53252.69619696
2024-09-14,00:04:15.000,258,11073616,123725,0,1726272254,13789.381788059989,187.4877544800038,53252.75209392
2024-09-14,00:04:16.000,258,11073629,123844,0,1726272255,13789.435678539994,187.55824578000465,53252.82196512
2024-09-14,00:04:17.000,258,11073606,123765,0,1726272256,13789.516514259994,187.66398273000232,53252.8848492
2024-09-14,00:04:18.000,258,11073600,123685,0,1726272257,13789.577141049995,187.70627750999847,53252.905810560005
2024-09-14,00:04:19.000,258,11073651,123685,0,1726272258,13789.65124046,187.76971967999998,53253.04555296001
2024-09-14,00:04:20.000,258,11073622,123645,0,1726272259,13789.738812489995,187.84021098000085,53253.11542416001
2024-09-14,00:04:21.000,258,11073572,123565,0,1726272260,13789.8129119,187.92480054000043,53253.171321120004
2024-09-14,00:04:22.000,258,11073628,123685,0,1726272261,13789.87353869,187.9952918400013,53253.171321120004
2024-09-14,00:04:23.000,258,11073647,123844,0,1726272262,13789.900483929996,188.0587340100028,53253.2691408
2024-09-14,00:04:24.000,258,11073650,123685,0,1726272263,13790.015001200001,188.12217618000432,53253.31106352001
2024-09-14,00:04:25.000,258,11073605,123885,0,1726272264,13790.055419060001,188.15037270000175,53253.40189608001
2024-09-14,00:04:26.000,258,11073638,123605,0,1726272265,13790.109309539992,188.17152008999983,53253.408883200005
2024-09-14,00:04:27.000,258,11073619,123485,0,1726272266,13790.210354189992,188.2067657400039,53253.42285744
2024-09-14,00:04:28.000,258,11073622,123325,0,1726272267,13790.277717290002,188.21381487000326,53253.51369
2024-09-14,00:04:29.000,258,11073638,123765,0,1726272268,13790.398970869988,188.27725704000477,53253.63247104
2024-09-14,00:04:30.000,258,11073615,123645,0,1726272269,13790.493279209993,188.32660095000028,53253.64644528001
2024-09-14,00:04:31.000,258,11073662,123605,0,1726272270,13790.574114929994,188.3900431200018,53253.68836800001
2024-09-14,00:04:32.000,258,11073651,123485,0,1726272271,13790.614532789994,188.43938703000458,53253.80714904001
2024-09-14,00:04:33.000,258,11073580,123725,0,1726272272,13790.715577439994,188.44643616000394,53253.80714904001
2024-09-14,00:04:34.000,258,11073629,123844,0,1726272273,13790.857039949995,188.49578006999946,53253.85605888001
2024-09-14,00:04:35.000,258,11073604,123805,0,1726272274,13790.937875669995,188.55922224000096,53253.87702024
2024-09-14,00:04:36.000,258,11073617,124165,0,1726272275,13791.05239294,188.60856615000375,53253.95387856001
2024-09-14,00:04:37.000,258,11073647,123645,0,1726272276,13791.126492349991,188.67200831999799,53254.05169824001
2024-09-14,00:04:38.000,258,11073593,123765,0,1726272277,13791.220800689996,188.67905745000462,53254.037724
2024-09-14,00:04:39.000,258,11073622,123805,0,1726272278,13791.389208439992,188.7495487499982,53254.11458232
2024-09-14,00:04:40.000,258,11073606,124045,0,1726272279,13791.443098919997,188.81299091999972,53254.19144064001
2024-09-14,00:04:41.000,258,11073636,124005,0,1726272280,13791.537407260003,188.8623348300025,53254.22637624
2024-09-14,00:04:42.000,258,11073596,123885,0,1726272281,13791.645188219998,188.95397352000145,53254.2822732
2024-09-14,00:04:43.000,258,11073601,124005,0,1726272282,13791.712551319994,188.9610226500008,53254.33817016001
2024-09-14,00:04:44.000,258,11073589,124005,0,1726272283,13791.806859659999,188.99626830000489,53254.37310576
2024-09-14,00:04:45.000,258,11073655,123965,0,1726272284,13791.90116799999,189.03151395000168,53254.38708000001
2024-09-14,00:04:46.000,258,11073632,123565,0,1726272285,13791.995476339995,189.05266133999976,53254.42900272
2024-09-14,00:04:47.000,258,11073585,123805,0,1726272286,13792.096520989995,189.0456122100004,53254.47791256001
2024-09-14,00:04:48.000,258,11073584,123765,0,1726272287,13792.116729919995,189.05266133999976,53254.533809520006
2024-09-14,00:04:49.000,258,11073579,123765,0,1726272288,13792.19082933,189.1090543800019,53254.61765496
2024-09-14,00:04:50.000,258,11073647,123965,0,1726272289,13792.24471980999,189.20069307000085,53254.61765496
2024-09-14,00:04:51.000,258,11073607,123645,0,1726272290,13792.318819219996,189.21479132999957,53254.67355192001
2024-09-14,00:04:52.000,258,11073610,123925,0,1726272291,13792.386182319991,189.24298785000428,53254.680539040004
2024-09-14,00:04:53.000,258,11073568,123965,0,1726272292,13792.406391249991,189.3205282800045,53254.69451328001
2024-09-14,00:04:54.000,258,11073620,123805,0,1726272293,13792.440072799996,189.3910195799981,53254.76438448
2024-09-14,00:04:55.000,258,11073622,123325,0,1726272294,13792.453545420001,189.43331436000153,53254.78534584
2024-09-14,00:04:56.000,258,11073567,123645,0,1726272295,13792.460281729996,189.48970740000368,53254.91111400001
2024-09-14,00:04:57.000,258,11073638,123925,0,1726272296,13792.487226969992,189.48265827000432,53254.8761784
2024-09-14,00:04:58.000,258,11073653,123725,0,1726272297,13792.467018039992,189.57429696000327,53254.918101120005
2024-09-14,00:04:59.000,258,11073643,123725,0,1726272298,13792.446809109992,189.53200217999984,53254.95303672
2024-09-14,00:05:00.000,258,11073592,123685,0,1726272299,13792.440072799996,189.5390513099992,53255.00893368001
2024-09-14,00:05:01.000,258,11073665,123925,0,1726272300,13792.433336490001,189.5390513099992,53254.99495944
2024-09-14,00:05:02.000,258,11073616,123685,0,1726272301,13792.473754350001,189.51085479000176,53255.02290792
2024-09-14,00:05:03.000,258,11073584,123844,0,1726272302,13792.534381140002,189.53200217999984,53255.10675336001
2024-09-14,00:05:04.000,258,11073653,124005,0,1726272303,13792.561326379997,189.48970740000368,53255.10675336001
2024-09-14,00:05:05.000,258,11073606,123605,0,1726272304,13792.568062689992,189.46151087999897,53255.0508564
2024-09-14,00:05:06.000,258,11073615,123844,0,1726272305,13792.595007930002,189.44741262000025,53255.09976624
2024-09-14,00:05:07.000,258,11073620,123645,0,1726272306,13792.601744239997,189.41216697000345,53255.10675336001
2024-09-14,00:05:08.000,258,11073575,123485,0,1726272307,13792.628689479992,189.38397044999874,53255.1207276
2024-09-14,00:05:09.000,258,11073616,123365,0,1726272308,13792.601744239997,189.3910195799981,53255.1207276
2024-09-14,00:05:10.000,258,11073582,123605,0,1726272309,13792.655634720002,189.3557739300013,53255.1207276
2024-09-14,00:05:11.000,258,11073572,123805,0,1726272310,13792.621953169997,189.3416756700026,53255.12771472001
2024-09-14,00:05:12.000,258,11073596,123605,0,1726272311,13792.682579959997,189.31347914999787,53255.12771472001
2024-09-14,00:05:13.000,258,11073573,123765,0,1726272312,13792.574799000002,189.3416756700026,53255.12771472001
2024-09-14,00:05:14.000,258,11073635,123805,0,1726272313,13792.635425790002,189.2923317599998,53255.10675336001
2024-09-14,00:05:15.000,258,11073628,123965,0,1726272314,13792.615216860002,189.27118437000172,53255.14168896
2024-09-14,00:05:16.000,258,11073601,123605,0,1726272315,13792.608480549992,189.24298785000428,53255.15566320001
2024-09-14,00:05:17.000,258,11073669,123885,0,1726272316,13792.621953169997,189.2288895899983,53255.09976624
2024-09-14,00:05:18.000,258,11073545,123685,0,1726272317,13792.601744239997,189.2077422000002,53255.09277912
2024-09-14,00:05:19.000,258,11073618,123445,0,1726272318,13792.608480549992,189.13020176999999,53255.09976624
2024-09-14,00:05:20.000,258,11073599,123685,0,1726272319,13792.554590070002,189.0949561200032,53255.07181776
2024-09-14,00:05:21.000,258,11073646,123844,0,1726272320,13792.581535309997,189.05266133999976,53255.11374048
2024-09-14,00:05:22.000,258,11073616,123685,0,1726272321,13792.581535309997,188.98921916999825,53255.14168896
2024-09-14,00:05:23.000,258,11073567,123605,0,1726272322,13792.588271619992,188.9469243900021,53255.09277912
2024-09-14,00:05:24.000,258,11073613,123645,0,1726272323,13792.561326379997,188.86938396000187,53255.12771472001
2024-09-14,00:05:25.000,258,11073602,124005,0,1726272324,13792.547853759992,188.798892660001,53255.085792000005
2024-09-14,00:05:26.000,258,11073600,123885,0,1726272325,13792.595007930002,188.77069614000357,53255.05784352001
2024-09-14,00:05:27.000,258,11073608,123965,0,1726272326,13792.621953169997,188.68610658000398,53255.02290792
2024-09-14,00:05:28.000,258,11073617,123965,0,1726272327,13792.655634720002,188.64381180000055,53255.02989504001
2024-09-14,00:05:29.000,258,11073640,124085,0,1726272328,13792.675843650002,188.55922224000096,53254.99495944
2024-09-14,00:05:30.000,258,11073638,123805,0,1726272329,13792.743206749998,188.48168181000074,53254.967010960005
2024-09-14,00:05:31.000,258,11073645,123925,0,1726272330,13792.770151989993,188.44643616000394,53255.02290792
2024-09-14,00:05:32.000,258,11073611,123965,0,1726272331,13792.797097229988,188.43938703000458,53255.00194656
2024-09-14,00:05:33.000,258,11073592,123885,0,1726272332,13792.850987709993,188.41119050999987,53254.967010960005
2024-09-14,00:05:34.000,258,11073583,124085,0,1726272333,13792.844251399998,188.38299399000243,53254.967010960005
2024-09-14,00:05:35.000,258,11073574,124325,0,1726272334,13792.884669259998,188.36889573000371,53254.98797232001
2024-09-14,00:05:36.000,258,11073605,124125,0,1726272335,13792.911614499993,188.34774833999836,53254.9460496
2024-09-14,00:05:37.000,258,11073617,123605,0,1726272336,13792.904878189998,188.38299399000243,53254.97399808
2024-09-14,00:05:38.000,258,11073630,123485,0,1726272337,13792.891405569993,188.4041413800005,53254.98797232001
2024-09-14,00:05:39.000,258,11073607,123645,0,1726272338,13792.857724019988,188.3900431200018,53254.98797232001
2024-09-14,00:05:40.000,258,11073643,123844,0,1726272339,13792.857724019988,188.34774833999836,53254.99495944
2024-09-14,00:05:41.000,258,11073649,123765,0,1726272340,13792.837515089988,188.36889573000371,53254.92508824
2024-09-14,00:05:42.000,258,11073645,124005,0,1726272341,13792.857724019988,188.35479746999772,53254.9460496
2024-09-14,00:05:43.000,258,11073588,123725,0,1726272342,13792.918350809989,188.36889573000371,53254.90412688
2024-09-14,00:05:44.000,258,11073633,123405,0,1726272343,13792.992450219994,188.34774833999836,53254.95303672
2024-09-14,00:05:45.000,258,11073593,123685,0,1726272344,13793.05981331999,188.31250269000157,53254.8761784
2024-09-14,00:05:46.000,258,11073650,123844,0,1726272345,13793.12044010999,188.3054535600022,53254.88316552
2024-09-14,00:05:47.000,258,11073600,124325,0,1726272346,13793.20801214,188.29840443000285,53254.91111400001
2024-09-14,00:05:48.000,258,11073634,123885,0,1726272347,13793.24843,188.31955182000092,53254.98098520001
2024-09-14,00:05:49.000,258,11073677,124005,0,1726272348,13793.295584169995,188.32660095000028,53254.95303672
2024-09-14,00:05:50.000,258,11073625,123844,0,1726272349,13793.34273833999,188.35479746999772,53254.93906248001
2024-09-14,00:05:51.000,258,11073619,123765,0,1726272350,13793.43031037,188.3900431200018,53254.89015264001
2024-09-14,00:05:52.000,258,11073566,123725,0,1726272351,13793.47072823,188.39709225000115,53254.918101120005
2024-09-14,00:05:53.000,258,11073627,123925,0,1726272352,13793.544827639991,188.43233789999795,53254.90412688
2024-09-14,00:05:54.000,258,11073589,124325,0,1726272353,13793.618927049996,188.48168181000074,53254.95303672
2024-09-14,00:05:55.000,258,11073593,123844,0,1726272354,13793.713235390002,188.5380748500029,53254.92508824
2024-09-14,00:05:56.000,258,11073623,123765,0,1726272355,13793.719971699997,188.6015170200044,53255.00194656
2024-09-14,00:05:57.000,258,11073591,123645,0,1726272356,13793.794071110002,188.69315571000334,53255.02989504001
2024-09-14,00:05:58.000,258,11073595,123805,0,1726272357,13793.874906830002,188.7354504899995,53255.015920800004
2024-09-14,00:05:59.000,258,11073638,123805,0,1726272358,13793.949006239993,188.80594179000036,53255.00194656
2024-09-14,00:06:00.000,258,11073646,123565,0,1726272359,13794.002896719998,188.8341383099978,53255.1207276
2024-09-14,00:06:01.000,258,11073583,123925,0,1726272360,13794.043314579998,188.91167873999802,53255.085792000005
2024-09-14,00:06:02.000,258,11073555,124005,0,1726272361,13794.110677679993,188.97512090999953,53255.085792000005
2024-09-14,00:06:03.000,258,11073657,123844,0,1726272362,13794.171304469994,189.00331743000424,53255.09976624
2024-09-14,00:06:04.000,258,11073606,123805,0,1726272363,13794.191513399994,189.00331743000424,53255.11374048
2024-09-14,00:06:05.000,258,11073590,123885,0,1726272364,13794.238667569989,188.98921916999825,53255.085792000005
2024-09-14,00:06:06.000,258,11073603,123965,0,1726272365,13794.332975909994,189.01741569000296,53255.14168896
2024-09-14,00:06:07.000,258,11073681,123925,0,1726272366,13794.40707532,188.9610226500008,53255.21156016
2024-09-14,00:06:08.000,258,11073547,123765,0,1726272367,13794.413811629995,188.97512090999953,53255.23950864
2024-09-14,00:06:09.000,258,11073594,123725,0,1726272368,13794.5283289,189.01741569000296,53255.24649576001
2024-09-14,00:06:10.000,258,11073574,123885,0,1726272369,13794.64284616999,188.93282613000338,53255.26047
2024-09-14,00:06:11.000,258,11073614,123805,0,1726272370,13794.777572369996,188.9610226500008,53255.35828968
2024-09-14,00:06:12.000,258,11073645,123885,0,1726272371,13794.912298570001,188.99626830000489,53255.351302560004
2024-09-14,00:06:13.000,258,11073582,124285,0,1726272372,13795.060497389997,188.98921916999825,53255.37925104
2024-09-14,00:06:14.000,258,11073601,124165,0,1726272373,13795.235641449988,189.01741569000296,53255.435148
2024-09-14,00:06:15.000,258,11073597,124405,0,1726272374,13795.410785509994,189.06675959999848,53255.435148
2024-09-14,00:06:16.000,258,11073621,124125,0,1726272375,13795.572456949994,189.12315264000063,53255.46309648001
2024-09-14,00:06:17.000,258,11073587,124005,0,1726272376,13795.754337319995,189.25003698000364,53255.54694192
2024-09-14,00:06:18.000,258,11073594,124165,0,1726272377,13795.90253613999,189.36987219000002,53255.61681312
2024-09-14,00:06:19.000,258,11073629,124165,0,1726272378,13796.084416509992,189.5038056600024,53255.63078736001
2024-09-14,00:06:20.000,258,11073623,123965,0,1726272379,13796.246087949992,189.62364086999878,53255.651748719996
2024-09-14,00:06:21.000,258,11073619,124325,0,1726272380,13796.421232009998,189.76462347000052,53255.72161992
2024-09-14,00:06:22.000,258,11073657,123805,0,1726272381,13796.636793929989,189.89150781000353,53255.805465360005
2024-09-14,00:06:23.000,258,11073630,123965,0,1726272382,13796.77825643999,190.01839214999927,53255.854375200004
2024-09-14,00:06:24.000,258,11073623,123925,0,1726272383,13796.933191569995,190.1452764900023,53255.93123352
2024-09-14,00:06:25.000,258,11073627,123925,0,1726272384,13797.06118145999,190.2580625699993,53255.959182
2024-09-14,00:06:26.000,258,11073610,123965,0,1726272385,13797.270007070001,190.34970125999826,53256.00110472
2024-09-14,00:06:27.000,258,11073618,124045,0,1726272386,13797.384524339992,190.42724168999848,53256.07796304
2024-09-14,00:06:28.000,258,11073612,123965,0,1726272387,13797.559668399997,190.53297864000342,53256.16180848001
2024-09-14,00:06:29.000,258,11073655,123844,0,1726272388,13797.667449359993,190.63871559000108,53256.23167968001
2024-09-14,00:06:30.000,258,11073590,123925,0,1726272389,13797.829120799994,190.69510863000323,53256.29456376
2024-09-14,00:06:31.000,258,11073580,123525,0,1726272390,13797.97731961999,190.7515016699981,53256.30155088001
2024-09-14,00:06:32.000,258,11073643,123885,0,1726272391,13798.19961784999,190.8360912299977,53256.490203119996
2024-09-14,00:06:33.000,258,11073575,123885,0,1726272392,13798.32760774,190.9277299200039,53256.51815160001
2024-09-14,00:06:34.000,258,11073636,124005,0,1726272393,13798.529697040001,190.98412295999879,53256.57404856
2024-09-14,00:06:35.000,258,11073583,124165,0,1726272394,13798.738522649997,191.061663389999,53256.63693264001
2024-09-14,00:06:36.000,258,11073672,123925,0,1726272395,13798.960820879998,191.13215468999988,53256.713790960006
2024-09-14,00:06:37.000,258,11073659,124005,0,1726272396,13799.15617386999,191.24494077000418,53256.825584879996
2024-09-14,00:06:38.000,258,11073560,124085,0,1726272397,13799.36499948,191.38592336999864,53256.930391680005
2024-09-14,00:06:39.000,258,11073593,123965,0,1726272398,13799.56035246999,191.47051292999822,53257.06314696
2024-09-14,00:06:40.000,258,11073578,123765,0,1726272399,13799.735496529996,191.61149552999996,53257.1120568
2024-09-14,00:06:41.000,258,11073679,123765,0,1726272400,13799.937585829997,191.72428161000425,53257.146992400005
2024-09-14,00:06:42.000,258,11073620,123805,0,1726272401,13800.079048339998,191.87231333999807,53257.2517992
2024-09-14,00:06:43.000,258,11073631,123885,0,1726272402,13800.193565609989,191.99214855000173,53257.34263176
2024-09-14,00:06:44.000,258,11073643,123765,0,1726272403,13800.294610259989,192.1119837599981,53257.363593120004
2024-09-14,00:06:45.000,258,11073631,123725,0,1726272404,13800.37544597999,192.23886810000113,53257.42647720001
2024-09-14,00:06:46.000,258,11073664,123725,0,1726272405,13800.49669955999,192.37985070000286,53257.51032264
2024-09-14,00:06:47.000,258,11073544,123805,0,1726272406,13800.530381109995,192.49968590999924,53257.60814232
2024-09-14,00:06:48.000,258,11073632,123844,0,1726272407,13800.58427159,192.5913245999982,53257.68500064
2024-09-14,00:06:49.000,258,11073558,124005,0,1726272408,13800.61795313999,192.69706155000313,53257.72692336
2024-09-14,00:06:50.000,258,11073521,123925,0,1726272409,13800.61795313999,192.73935632999928,53257.79679456
2024-09-14,00:06:51.000,258,11073680,123844,0,1726272410,13800.651634689995,192.83804415000486,53257.8457044
2024-09-14,00:06:52.000,258,11073647,124045,0,1726272411,13800.671843619995,192.9296828400038,53257.83173016
2024-09-14,00:06:53.000,258,11073608,123685,0,1726272412,13800.611216829995,192.97197761999996,53257.887627120006
2024-09-14,00:06:54.000,258,11073566,123925,0,1726272413,13800.63816206999,193.0283706600021,53257.96448544
2024-09-14,00:06:55.000,258,11073613,124045,0,1726272414,13800.631425759995,193.0495180500002,53258.06230512
2024-09-14,00:06:56.000,258,11073645,124245,0,1726272415,13800.631425759995,193.04246892000083,53258.034356640004
2024-09-14,00:06:57.000,258,11073555,123645,0,1726272416,13800.611216829995,193.1129602200017,53258.14615056001
2024-09-14,00:06:58.000,258,11073604,124165,0,1726272417,13800.55732634999,193.13410760999977,53258.11820208
2024-09-14,00:06:59.000,258,11073626,124085,0,1726272418,13800.53711741999,193.14115673999913,53258.1601248
2024-09-14,00:07:00.000,258,11073569,124085,0,1726272419,13800.510172179995,193.15525499999785,53258.1601248
2024-09-14,00:07:01.000,258,11073682,123885,0,1726272420,13800.51690848999,193.14115673999913,53258.18807328
2024-09-14,00:07:02.000,258,11073629,123805,0,1726272421,13800.469754319995,193.1764023900032,53258.18108616
2024-09-14,00:07:03.000,258,11073675,123765,0,1726272422,13800.39565490999,193.25394282000343,53258.153137680005
2024-09-14,00:07:04.000,258,11073579,124165,0,1726272423,13800.40239122,193.28918847000023,53258.202047520004
2024-09-14,00:07:05.000,258,11073656,124005,0,1726272424,13800.361973359999,193.28213934000087,53258.19506040001
2024-09-14,00:07:06.000,258,11073657,124085,0,1726272425,13800.361973359999,193.34558151000238,53258.21602176001
2024-09-14,00:07:07.000,258,11073549,123965,0,1726272426,13800.35523704999,193.3596797700011,53258.250957360004
2024-09-14,00:07:08.000,258,11073585,123605,0,1726272427,13800.314819189989,193.40902368000388,53258.250957360004
2024-09-14,00:07:09.000,258,11073602,123725,0,1726272428,13800.361973359999,193.38787628999853,53258.28589296
2024-09-14,00:07:10.000,258,11073588,123605,0,1726272429,13800.361973359999,193.43722020000132,53258.229996
2024-09-14,00:07:11.000,258,11073670,123725,0,1726272430,13800.429336459994,193.45131846000004,53258.21602176001
2024-09-14,00:07:12.000,258,11073580,123685,0,1726272431,13800.48322694,193.44426933000068,53258.271918720005
2024-09-14,00:07:13.000,258,11073612,123805,0,1726272432,13800.550590039995,193.47951498000475,53258.26493160001
2024-09-14,00:07:14.000,258,11073581,123525,0,1726272433,13800.59774420999,193.4583675899994,53258.229996
2024-09-14,00:07:15.000,258,11073621,123765,0,1726272434,13800.73920671999,193.4583675899994,53258.2998672
2024-09-14,00:07:16.000,258,11073690,123725,0,1726272435,13800.813306129996,193.4583675899994,53258.24397024001
2024-09-14,00:07:17.000,258,11073563,123565,0,1726272436,13800.900878159991,193.4583675899994,53258.24397024001
2024-09-14,00:07:18.000,258,11073599,123885,0,1726272437,13800.968241260001,193.44426933000068,53258.223008880006
2024-09-14,00:07:19.000,258,11073591,123645,0,1726272438,13801.062549599992,193.4583675899994,53258.21602176001
2024-09-14,00:07:20.000,258,11073612,123685,0,1726272439,13801.177066869997,193.43017107000196,53258.26493160001
2024-09-14,00:07:21.000,258,11073657,123565,0,1726272440,13801.224221039993,193.4231219400026,53258.27890584
2024-09-14,00:07:22.000,258,11073597,123485,0,1726272441,13801.284847829993,193.41607281000324,53258.27890584
2024-09-14,00:07:23.000,258,11073662,123885,0,1726272442,13801.358947239998,193.43017107000196,53258.28589296
2024-09-14,00:07:24.000,258,11073581,123605,0,1726272443,13801.399365099998,193.47951498000475,53258.31384144001
2024-09-14,00:07:25.000,258,11073639,123325,0,1726272444,13801.453255579989,193.38787628999853,53258.29288008001
2024-09-14,00:07:26.000,258,11073666,123844,0,1726272445,13801.480200819999,193.33853238000302,53258.271918720005
2024-09-14,00:07:27.000,258,11073581,123565,0,1726272446,13801.57450915999,193.3103358599983,53258.30685432
2024-09-14,00:07:28.000,258,11073645,123685,0,1726272447,13801.64187226,193.28213934000087,53258.29288008001
2024-09-14,00:07:29.000,258,11073586,123365,0,1726272448,13801.749653219995,193.19050065000192,53258.23698312
2024-09-14,00:07:30.000,258,11073581,123485,0,1726272449,13801.87764310999,193.05656717999955,53258.28589296
2024-09-14,00:07:31.000,258,11073650,123565,0,1726272450,13801.998896689991,192.97902674999932,53258.250957360004
2024-09-14,00:07:32.000,258,11073580,123844,0,1726272451,13802.153831819996,192.9014863199991,53258.229996
2024-09-14,00:07:33.000,258,11073601,123565,0,1726272452,13802.302030639992,192.7816511100027,53258.20903464
2024-09-14,00:07:34.000,258,11073570,123405,0,1726272453,13802.423284219993,192.69706155000313,53258.26493160001
2024-09-14,00:07:35.000,258,11073611,123645,0,1726272454,13802.564746729993,192.5560789500014,53258.271918720005
2024-09-14,00:07:36.000,258,11073669,123365,0,1726272455,13802.733154479989,192.47853852000117,53258.30685432
2024-09-14,00:07:37.000,258,11073574,123805,0,1726272456,13802.91503484999,192.43624373999774,53258.28589296
2024-09-14,00:07:38.000,258,11073636,123525,0,1726272457,13803.03628842999,192.36575244000414,53258.34178992001
2024-09-14,00:07:39.000,258,11073617,123605,0,1726272458,13803.171014629996,192.23181897000177,53258.34178992001
2024-09-14,00:07:40.000,258,11073624,123605,0,1726272459,13803.319213449991,192.2106715800037,53258.37672552
2024-09-14,00:07:41.000,258,11073624,123485,0,1726272460,13803.460675959992,192.0978854999994,53258.369738400004
2024-09-14,00:07:42.000,258,11073623,123445,0,1726272461,13803.581929539992,192.02034506999917,53258.36275128001
2024-09-14,00:07:43.000,258,11073666,123645,0,1726272462,13803.730128359988,191.95690289999766,53258.38371264001
2024-09-14,00:07:44.000,258,11073597,123645,0,1726272463,13803.885063489994,191.89346073000343,53258.41166112001
2024-09-14,00:07:45.000,258,11073600,123085,0,1726272464,13804.05347123999,191.7877237799985,53258.488519440005
2024-09-14,00:07:46.000,258,11073628,123285,0,1726272465,13804.248824229995,191.72428161000425,53258.488519440005
2024-09-14,00:07:47.000,258,11073660,123605,0,1726272466,13804.39702304999,191.61854465999932,53258.43262248001
2024-09-14,00:07:48.000,258,11073573,123885,0,1726272467,13804.565430800001,191.59034814000188,53258.49550656
2024-09-14,00:07:49.000,258,11073584,123525,0,1726272468,13804.706893310002,191.56215162000444,53258.50948080001
2024-09-14,00:07:50.000,258,11073565,123685,0,1726272469,13804.888773680002,191.49870945000293,53258.50948080001
2024-09-14,00:07:51.000,258,11073631,123685,0,1726272470,13805.070654049989,191.47051292999822,53258.586339120004
2024-09-14,00:07:52.000,258,11073628,123685,0,1726272471,13805.245798109994,191.46346379999886,53258.63524896
2024-09-14,00:07:53.000,258,11073568,123685,0,1726272472,13805.38052431,191.4211690200027,53258.726081520006
2024-09-14,00:07:54.000,258,11073592,123725,0,1726272473,13805.51525050999,191.40002163000463,53258.74704288001
2024-09-14,00:07:55.000,258,11073628,123645,0,1726272474,13805.636504089991,191.37182510999992,53258.78197848
2024-09-14,00:07:56.000,258,11073622,123485,0,1726272475,13805.845329700001,191.34362859000248,53258.79595272001
2024-09-14,00:07:57.000,258,11073647,123005,0,1726272476,13805.946374350002,191.33657946000312,53258.84486256001
2024-09-14,00:07:58.000,258,11073678,123405,0,1726272477,13806.067627930002,191.3577268500012,53258.84486256001
2024-09-14,00:07:59.000,258,11073625,123365,0,1726272478,13806.182145199993,191.3224812000044,53258.893772400006
2024-09-14,00:08:00.000,258,11073576,123085,0,1726272479,13806.289926159989,191.31543206999777,53258.97063072
2024-09-14,00:08:01.000,258,11073570,123125,0,1726272480,13806.343816639994,191.32953033000376,53258.93569512001
2024-09-14,00:08:02.000,258,11073606,123165,0,1726272481,13806.465070219994,191.32953033000376,53258.97761784
2024-09-14,00:08:03.000,258,11073670,123365,0,1726272482,13806.525697009994,191.32953033000376,53259.14530872
2024-09-14,00:08:04.000,258,11073624,123005,0,1726272483,13806.57285117999,191.2731372900016,53259.1383216
2024-09-14,00:08:05.000,258,11073654,123365,0,1726272484,13806.566114869995,191.25198990000354,53259.18024432001
2024-09-14,00:08:06.000,258,11073674,123045,0,1726272485,13806.55937856,191.23084250999818,53259.29902536001
2024-09-14,00:08:07.000,258,11073667,123005,0,1726272486,13806.566114869995,191.16740034000395,53259.28505112
2024-09-14,00:08:08.000,258,11073639,123125,0,1726272487,13806.53243331999,191.15330207999796,53259.35492232
2024-09-14,00:08:09.000,258,11073646,122965,0,1726272488,13806.458333909999,191.13920381999924,53259.34094808
2024-09-14,00:08:10.000,258,11073625,123085,0,1726272489,13806.438124979999,191.10395817000244,53259.375883680004
2024-09-14,00:08:11.000,258,11073608,123125,0,1726272490,13806.310135089989,191.04051600000093,53259.40383216
2024-09-14,00:08:12.000,258,11073604,123205,0,1726272491,13806.289926159989,191.00527035000414,53259.43876776001
2024-09-14,00:08:13.000,258,11073613,123205,0,1726272492,13806.209090439988,190.97002470000007,53259.494664720005
2024-09-14,00:08:14.000,258,11073626,123445,0,1726272493,13806.054155309997,190.95592644000135,53259.494664720005
2024-09-14,00:08:15.000,258,11073616,123445,0,1726272494,13805.993528519997,190.9277299200039,53259.494664720005
2024-09-14,00:08:16.000,258,11073687,122965,0,1726272495,13805.899220179992,190.8501894900037,53259.50863896
2024-09-14,00:08:17.000,258,11073638,123005,0,1726272496,13805.777966599991,190.8501894900037,53259.46671624001
2024-09-14,00:08:18.000,258,11073588,123165,0,1726272497,13805.629767779996,190.80789471000026,53259.48069048
2024-09-14,00:08:19.000,258,11073598,123645,0,1726272498,13805.55566836999,190.82904209999833,53259.47370336
2024-09-14,00:08:20.000,258,11073627,123405,0,1726272499,13805.468096339995,190.81494383999961,53259.47370336
2024-09-14,00:08:21.000,258,11073633,123285,0,1726272500,13805.367051689995,190.81494383999961,53259.424793520004
2024-09-14,00:08:22.000,258,11073641,123565,0,1726272501,13805.27274334999,190.78674732000218,53259.41081928
2024-09-14,00:08:23.000,258,11073589,123485,0,1726272502,13805.164962389994,190.7515016699981,53259.51562608001
2024-09-14,00:08:24.000,258,11073612,123325,0,1726272503,13805.090862979989,190.72330515000067,53259.43876776001
2024-09-14,00:08:25.000,258,11073621,123365,0,1726272504,13804.969609399988,190.74445253999875,53259.41081928
2024-09-14,00:08:26.000,258,11073682,123205,0,1726272505,13804.882037369993,190.75855080000474,53259.38985792001
2024-09-14,00:08:27.000,258,11073630,123445,0,1726272506,13804.780992719992,190.7515016699981,53259.41081928
2024-09-14,00:08:28.000,258,11073659,123685,0,1726272507,13804.727102240002,190.74445253999875,53259.3828708
2024-09-14,00:08:29.000,258,11073629,123285,0,1726272508,13804.639530209992,190.7374034099994,53259.38985792001
2024-09-14,00:08:30.000,258,11073589,123445,0,1726272509,13804.585639730001,190.78674732000218,53259.34793520001
2024-09-14,00:08:31.000,258,11073634,123405,0,1726272510,13804.504804010001,190.7515016699981,53259.38985792001
2024-09-14,00:08:32.000,258,11073687,123645,0,1726272511,13804.48459508,190.7515016699981,53259.34094808
2024-09-14,00:08:33.000,258,11073659,123525,0,1726272512,13804.42396829,190.72330515000067,53259.31998672001
2024-09-14,00:08:34.000,258,11073688,123485,0,1726272513,13804.3633415,190.72330515000067,53259.25011552001
2024-09-14,00:08:35.000,258,11073609,123965,0,1726272514,13804.32292364,190.70920689000195,53259.23614128
2024-09-14,00:08:36.000,258,11073646,123725,0,1726272515,13804.25556053999,190.7162560200013,53259.208192800004
2024-09-14,00:08:37.000,258,11073621,124005,0,1726272516,13804.21514267999,190.7021577600026,53259.18024432001
2024-09-14,00:08:38.000,258,11073573,124005,0,1726272517,13804.167988509995,190.7021577600026,53259.159282960005
2024-09-14,00:08:39.000,258,11073629,123925,0,1726272518,13804.147779579995,190.72330515000067,53259.110373120006
2024-09-14,00:08:40.000,258,11073637,123605,0,1726272519,13804.10062541,190.74445253999875,53259.08242464001
2024-09-14,00:08:41.000,258,11073584,124085,0,1726272520,13803.99284444999,190.75855080000474,53259.05447616001
2024-09-14,00:08:42.000,258,11073653,124085,0,1726272521,13803.99284444999,190.79379645000154,53259.01255344001
2024-09-14,00:08:43.000,258,11073602,123965,0,1726272522,13803.912008729989,190.79379645000154,53259.07543752
2024-09-14,00:08:44.000,258,11073673,124005,0,1726272523,13803.925481349994,190.79379645000154,53259.01255344001
2024-09-14,00:08:45.000,258,11073677,124005,0,1726272524,13803.837909319998,190.82199296999897,53259.01954056
2024-09-14,00:08:46.000,258,11073640,123725,0,1726272525,13803.804227769993,190.8360912299977,53258.88678528001
2024-09-14,00:08:47.000,258,11073648,123844,0,1726272526,13803.716655739998,190.82199296999897,53258.88678528001
2024-09-14,00:08:48.000,258,11073669,123805,0,1726272527,13803.608874780002,190.87838601000112,53258.87979816
2024-09-14,00:08:49.000,258,11073675,123805,0,1726272528,13803.494357509997,190.89248426999984,53258.83787544
2024-09-14,00:08:50.000,258,11073658,123805,0,1726272529,13803.393312859997,190.94182818000263,53258.774991360006
2024-09-14,00:08:51.000,258,11073661,123844,0,1726272530,13803.26532297,191.00527035000414,53258.76800424001
2024-09-14,00:08:52.000,258,11073611,123844,0,1726272531,13803.11712414999,190.99822122000478,53258.726081520006
2024-09-14,00:08:53.000,258,11073637,123805,0,1726272532,13802.989134259995,191.0123194800035,53258.74704288001
2024-09-14,00:08:54.000,258,11073656,124005,0,1726272533,13802.85440805999,191.00527035000414,53258.6841588
2024-09-14,00:08:55.000,258,11073620,123965,0,1726272534,13802.699472929999,191.0123194800035,53258.59332624
2024-09-14,00:08:56.000,258,11073686,123805,0,1726272535,13802.578219349998,191.03346687000158,53258.55140352001
2024-09-14,00:08:57.000,258,11073667,123925,0,1726272536,13802.456965769998,191.02641774000222,53258.46057096001
2024-09-14,00:08:58.000,258,11073585,123725,0,1726272537,13802.349184810002,190.99822122000478,53258.439609600005
2024-09-14,00:08:59.000,258,11073672,123645,0,1726272538,13802.241403849992,190.95592644000135,53258.320828560005
2024-09-14,00:09:00.000,258,11073630,124045,0,1726272539,13802.126886580001,190.9629755700007,53258.320828560005
2024-09-14,00:09:01.000,258,11073653,124125,0,1726272540,13802.052787169996,190.92068079000455,53258.250957360004
2024-09-14,00:09:02.000,258,11073654,123965,0,1726272541,13801.992160379996,190.94182818000263,53258.1601248
2024-09-14,00:09:03.000,258,11073598,124005,0,1726272542,13801.870906799995,190.8995333999992,53258.19506040001
2024-09-14,00:09:04.000,258,11073686,123925,0,1726272543,13801.87764310999,190.87838601000112,53258.11820208
2024-09-14,00:09:05.000,258,11073622,123885,0,1726272544,13801.870906799995,190.8642877500024,53258.034356640004
2024-09-14,00:09:06.000,258,11073591,123965,0,1726272545,13801.89785203999,190.84314036000433,53257.99942104
2024-09-14,00:09:07.000,258,11073618,124045,0,1726272546,13801.92479728,190.81494383999961,53257.9505112
2024-09-14,00:09:08.000,258,11073598,123805,0,1726272547,13801.93826989999,190.80789471000026,53257.92954984001
2024-09-14,00:09:09.000,258,11073651,123965,0,1726272548,13801.998896689991,190.84314036000433,53257.85967864001
2024-09-14,00:09:10.000,258,11073589,123885,0,1726272549,13802.005633,190.85723862000305,53257.80378168
2024-09-14,00:09:11.000,258,11073604,123844,0,1726272550,13802.04605086,190.8995333999992,53257.768846080005
2024-09-14,00:09:12.000,258,11073607,124005,0,1726272551,13802.086468720001,190.97707382999943,53257.71294912001
2024-09-14,00:09:13.000,258,11073591,124085,0,1726272552,13802.174040749996,191.00527035000414,53257.67801352
2024-09-14,00:09:14.000,258,11073614,123965,0,1726272553,13802.200985989992,191.061663389999,53257.650065040005
2024-09-14,00:09:15.000,258,11073593,124205,0,1726272554,13802.254876469997,191.09690904000308,53257.58718096
2024-09-14,00:09:16.000,258,11073630,124005,0,1726272555,13802.281821709992,191.1603512100046,53257.5662196
2024-09-14,00:09:17.000,258,11073610,124085,0,1726272556,13802.268349090002,191.20264599000075,53257.55923248
2024-09-14,00:09:18.000,258,11073571,124085,0,1726272557,13802.315503259997,191.2731372900016,53257.44743856
2024-09-14,00:09:19.000,258,11073638,123885,0,1726272558,13802.308766950002,191.3083829399984,53257.44045144
2024-09-14,00:09:20.000,258,11073590,123725,0,1726272559,13802.295294329997,191.36477598000056,53257.44045144
2024-09-14,00:09:21.000,258,11073657,123965,0,1726272560,13802.322239569992,191.407070760004,53257.384554480006
2024-09-14,00:09:22.000,258,11073611,124085,0,1726272561,13802.295294329997,191.40002163000463,53257.37058024
2024-09-14,00:09:23.000,258,11073657,124085,0,1726272562,13802.241403849992,191.44231641000079,53257.29372192
2024-09-14,00:09:24.000,258,11073647,124125,0,1726272563,13802.214458609997,191.5057585800023,53257.30769616001
2024-09-14,00:09:25.000,258,11073571,124245,0,1726272564,13802.153831819996,191.49166032000358,53257.23782496001
2024-09-14,00:09:26.000,258,11073637,124645,0,1726272565,13802.099941339991,191.49870945000293,53257.181928
2024-09-14,00:09:27.000,258,11073648,124365,0,1726272566,13802.113413959996,191.52690597000037,53257.17494088
2024-09-14,00:09:28.000,258,11073594,124485,0,1726272567,13802.052787169996,191.49166032000358,53257.12603104
2024-09-14,00:09:29.000,258,11073654,124365,0,1726272568,13802.02584193,191.51280771000165,53257.049172720006
2024-09-14,00:09:30.000,258,11073577,124125,0,1726272569,13801.98542407,191.52690597000037,53257.028211360004
2024-09-14,00:09:31.000,258,11073624,124245,0,1726272570,13802.012369309996,191.52690597000037,53256.98628864
2024-09-14,00:09:32.000,258,11073662,124365,0,1726272571,13801.96521514,191.52690597000037,53256.96532728
2024-09-14,00:09:33.000,258,11073632,124485,0,1726272572,13801.88437942,191.52690597000037,53256.90943032
2024-09-14,00:09:34.000,258,11073673,124245,0,1726272573,13801.91806096999,191.5692007500038,53256.85353336001
2024-09-14,00:09:35.000,258,11073652,124165,0,1726272574,13801.870906799995,191.58329901000252,53256.79064928
2024-09-14,00:09:36.000,258,11073703,124125,0,1726272575,13801.77659845999,191.64674118000403,53256.81859776
2024-09-14,00:09:37.000,258,11073623,124125,0,1726272576,13801.75638952999,191.69608508999954,53256.72077808
2024-09-14,00:09:38.000,258,11073574,124245,0,1726272577,13801.668817499994,191.7172324800049,53256.62994552
2024-09-14,00:09:39.000,258,11073633,124165,0,1726272578,13801.61492701999,191.7172324800049,53256.6229584
2024-09-14,00:09:40.000,258,11073597,123965,0,1726272579,13801.534091299989,191.78067464999913,53256.525138720004
2024-09-14,00:09:41.000,258,11073660,124205,0,1726272580,13801.466728199994,191.80887117000384,53256.525138720004
2024-09-14,00:09:42.000,258,11073580,124005,0,1726272581,13801.433046649989,191.7877237799985,53256.476228880005
2024-09-14,00:09:43.000,258,11073627,124245,0,1726272582,13801.338738309998,191.83001856000192,53256.37142208001
2024-09-14,00:09:44.000,258,11073665,123925,0,1726272583,13801.298320449998,191.83001856000192,53256.32949936001
2024-09-14,00:09:45.000,258,11073615,124045,0,1726272584,13801.183803179993,191.84411682000064,53256.210718320006
2024-09-14,00:09:46.000,258,11073684,124045,0,1726272585,13801.123176389992,191.85821507999935,53256.154821359996
2024-09-14,00:09:47.000,258,11073573,123965,0,1726272586,13801.089494840002,191.82296943000256,53256.11988576
2024-09-14,00:09:48.000,258,11073645,124085,0,1726272587,13801.001922809992,191.80182204000448,53255.987130479996
2024-09-14,00:09:49.000,258,11073601,124045,0,1726272588,13800.900878159991,191.8159203000032,53255.90328504
2024-09-14,00:09:50.000,258,11073542,124325,0,1726272589,13800.880669229991,191.7665763900004,53255.88232368
2024-09-14,00:09:51.000,258,11073661,123925,0,1726272590,13800.779624579991,191.79477290999785,53255.79149112
2024-09-14,00:09:52.000,258,11073608,124005,0,1726272591,13800.7257341,191.74542900000233,53255.686684320004
2024-09-14,00:09:53.000,258,11073595,124165,0,1726272592,13800.62468945,191.74542900000233,53255.6447616
2024-09-14,00:09:54.000,258,11073612,124165,0,1726272593,13800.712261479996,191.83706769000128,53255.5050192
2024-09-14,00:09:55.000,258,11073574,124165,0,1726272594,13800.631425759995,191.7877237799985,53255.42816088
2024-09-14,00:09:56.000,258,11073638,124205,0,1726272595,13800.55732634999,191.72428161000425,53255.33732832
2024-09-14,00:09:57.000,258,11073600,124165,0,1726272596,13800.45628169999,191.72428161000425,53255.32335408001
2024-09-14,00:09:58.000,258,11073554,123925,0,1726272597,13800.409127529994,191.6537903100034,53255.183611680004
2024-09-14,00:09:59.000,258,11073626,123885,0,1726272598,13800.37544597999,191.56215162000444,53255.07181776
2024-09-14,00:10:00.000,258,11073573,124125,0,1726272599,13800.301346569999,191.5057585800023,53255.02989504001
2024-09-14,00:10:01.000,258,11073607,124005,0,1726272600,13800.287873949994,191.44936554000014,53254.93207536
2024-09-14,00:10:02.000,258,11073591,124045,0,1726272601,13800.254192399989,191.44231641000079,53254.77137160001
2024-09-14,00:10:03.000,258,11073631,123844,0,1726272602,13800.227247159994,191.37182510999992,53254.76438448
2024-09-14,00:10:04.000,258,11073622,123645,0,1726272603,13800.247456089994,191.32953033000376,53254.6665648
2024-09-14,00:10:05.000,258,11073584,123645,0,1726272604,13800.233983469989,191.28723555000033,53254.57573224001
2024-09-14,00:10:06.000,258,11073645,124005,0,1726272605,13800.247456089994,191.26608816000225,53254.48489968001
2024-09-14,00:10:07.000,258,11073580,123885,0,1726272606,13800.207038229993,191.26608816000225,53254.42900272
2024-09-14,00:10:08.000,258,11073601,123485,0,1726272607,13800.254192399989,191.25198990000354,53254.345157280004
2024-09-14,00:10:09.000,258,11073613,123565,0,1726272608,13800.294610259989,191.20264599000075,53254.27528608
2024-09-14,00:10:10.000,258,11073607,123325,0,1726272609,13800.35523704999,191.22379337999882,53254.25432472
2024-09-14,00:10:11.000,258,11073588,123365,0,1726272610,13800.35523704999,191.20264599000075,53254.13554368
2024-09-14,00:10:12.000,258,11073644,123565,0,1726272611,13800.39565490999,191.1744494700033,53254.17047928001
2024-09-14,00:10:13.000,258,11073633,123844,0,1726272612,13800.40239122,191.13215468999988,53254.037724
2024-09-14,00:10:14.000,258,11073584,123605,0,1726272613,13800.41586383999,191.06871251999837,53253.95387856001
2024-09-14,00:10:15.000,258,11073586,123685,0,1726272614,13800.51690848999,191.061663389999,53253.8979816
2024-09-14,00:10:16.000,258,11073627,123485,0,1726272615,13800.50343587,190.9629755700007,53253.75125208
2024-09-14,00:10:17.000,258,11073679,123285,0,1726272616,13800.57753527999,190.91363165999792,53253.73727784001
2024-09-14,00:10:18.000,258,11073640,123445,0,1726272617,13800.61795313999,190.82904209999833,53253.63247104
2024-09-14,00:10:19.000,258,11073634,123285,0,1726272618,13800.66510731,190.74445253999875,53253.61849680001
2024-09-14,00:10:20.000,258,11073618,123365,0,1726272619,13800.66510731,190.69510863000323,53253.51369
2024-09-14,00:10:21.000,258,11073646,123085,0,1726272620,13800.692052549995,190.57527341999958,53253.506702880004
2024-09-14,00:10:22.000,258,11073583,123205,0,1726272621,13800.65837099999,190.5188803800047,53253.42984456001
2024-09-14,00:10:23.000,258,11073625,123285,0,1726272622,13800.651634689995,190.41314342999976,53253.2691408
2024-09-14,00:10:24.000,258,11073629,123325,0,1726272623,13800.671843619995,190.31445561000146,53253.27612792
2024-09-14,00:10:25.000,258,11073610,123445,0,1726272624,13800.66510731,190.20166953000444,53253.22023096
2024-09-14,00:10:26.000,258,11073679,123405,0,1726272625,13800.68531624,190.11707997000485,53253.122411280005
2024-09-14,00:10:27.000,258,11073625,123405,0,1726272626,13800.671843619995,190.05363780000334,53253.16433400001
2024-09-14,00:10:28.000,258,11073570,123685,0,1726272627,13800.66510731,190.01839214999927,53253.0595272
2024-09-14,00:10:29.000,258,11073660,123525,0,1726272628,13800.712261479996,189.97609737000312,53253.003630240004
2024-09-14,00:10:30.000,258,11073540,123605,0,1726272629,13800.62468945,189.9126552000016,53252.89882344001
2024-09-14,00:10:31.000,258,11073692,123405,0,1726272630,13800.631425759995,189.83511477000138,53252.87087496
2024-09-14,00:10:32.000,258,11073670,123765,0,1726272631,13800.60448052,189.82101651000266,53252.80799088001
2024-09-14,00:10:33.000,258,11073571,123685,0,1726272632,13800.550590039995,189.74347608000244,53252.76606816
2024-09-14,00:10:34.000,258,11073678,123565,0,1726272633,13800.55732634999,189.65888652000285,53252.668248480004
2024-09-14,00:10:35.000,258,11073596,123645,0,1726272634,13800.489963249995,189.60954261000006,53252.58440304
2024-09-14,00:10:36.000,258,11073611,123525,0,1726272635,13800.44280908,189.56019870000455,53252.55645456
2024-09-14,00:10:37.000,258,11073665,123844,0,1726272636,13800.409127529994,189.52495305000048,53252.47959624
2024-09-14,00:10:38.000,258,11073621,123645,0,1726272637,13800.361973359999,189.5038056600024,53252.38177656
2024-09-14,00:10:39.000,258,11073689,123925,0,1726272638,13800.328291809994,189.4192161000028,53252.332866720004
2024-09-14,00:10:40.000,258,11073593,123925,0,1726272639,13800.321555499999,189.32757741000387,53252.27696976001
2024-09-14,00:10:41.000,258,11073612,123885,0,1726272640,13800.341764429999,189.27118437000172,53252.24902128
2024-09-14,00:10:42.000,258,11073615,123844,0,1726272641,13800.348500739994,189.21479132999957,53252.13722736001
2024-09-14,00:10:43.000,258,11073662,124005,0,1726272642,13800.287873949994,189.1090543800019,53252.08831752001
2024-09-14,00:10:44.000,258,11073660,123765,0,1726272643,13800.240719779998,189.05266133999976,53252.02543344
2024-09-14,00:10:45.000,258,11073557,123805,0,1726272644,13800.308082879994,188.9469243900021,53251.948575120005
2024-09-14,00:10:46.000,258,11073662,124165,0,1726272645,13800.341764429999,188.89053134999995,53251.92761376
2024-09-14,00:10:47.000,258,11073593,123925,0,1726272646,13800.361973359999,188.84118744000443,53251.8367812
2024-09-14,00:10:48.000,258,11073637,124085,0,1726272647,13800.361973359999,188.798892660001,53251.75293576001
2024-09-14,00:10:49.000,258,11073627,124205,0,1726272648,13800.361973359999,188.7354504899995,53251.71101304
2024-09-14,00:10:50.000,258,11073567,124445,0,1726272649,13800.43607276999,188.69315571000334,53251.59921912
2024-09-14,00:10:51.000,258,11073590,124125,0,1726272650,13800.45628169999,188.60856615000375,53251.57127064
2024-09-14,00:10:52.000,258,11073624,123805,0,1726272651,13800.47649062999,188.56627137000032,53251.52934792
2024-09-14,00:10:53.000,258,11073652,124205,0,1726272652,13800.47649062999,188.5028291999988,53251.48742520001
2024-09-14,00:10:54.000,258,11073673,124205,0,1726272653,13800.46301801,188.4252887699986,53251.41056688
2024-09-14,00:10:55.000,258,11073578,124285,0,1726272654,13800.489963249995,188.32660095000028,53251.38960552001
2024-09-14,00:10:56.000,258,11073611,124045,0,1726272655,13800.510172179995,188.24906052000006,53251.396592640005
2024-09-14,00:10:57.000,258,11073629,123925,0,1726272656,13800.510172179995,188.1926674799979,53251.30576008
2024-09-14,00:10:58.000,258,11073696,124205,0,1726272657,13800.510172179995,188.15037270000175,53251.27082448001
2024-09-14,00:10:59.000,258,11073660,124365,0,1726272658,13800.51690848999,188.00939010000002,53251.1380692
2024-09-14,00:11:00.000,258,11073612,124485,0,1726272659,13800.489963249995,187.97414445000322,53251.14505632
2024-09-14,00:11:01.000,258,11073625,124325,0,1726272660,13800.54385373,187.90365315000236,53251.02627528
2024-09-14,00:11:02.000,258,11073589,124645,0,1726272661,13800.56406266,187.8120144600034,53251.02627528
2024-09-14,00:11:03.000,258,11073680,124765,0,1726272662,13800.56406266,187.73447403000318,53251.02627528
2024-09-14,00:11:04.000,258,11073664,124445,0,1726272663,13800.55732634999,187.63578621000488,53250.963391200006
2024-09-14,00:11:05.000,258,11073613,124285,0,1726272664,13800.611216829995,187.52300013000058,53250.893520000005
2024-09-14,00:11:06.000,258,11073612,124365,0,1726272665,13800.671843619995,187.39611579000484,53250.8585844
2024-09-14,00:11:07.000,258,11073638,124285,0,1726272666,13800.74594303,187.26923145000183,53250.7537776
2024-09-14,00:11:08.000,258,11073566,124245,0,1726272667,13800.78636089,187.12119972000073,53250.76775184001
2024-09-14,00:11:09.000,258,11073644,124325,0,1726272668,13800.860460299991,187.01546277000307,53250.78172608
2024-09-14,00:11:10.000,258,11073599,124285,0,1726272669,13800.914350779996,186.86038191000262,53250.69788064001
2024-09-14,00:11:11.000,258,11073634,124485,0,1726272670,13801.008659120002,186.71939931000088,53250.70486776
2024-09-14,00:11:12.000,258,11073661,124645,0,1726272671,13801.129912700002,186.57841670999915,53250.63499656
2024-09-14,00:11:13.000,258,11073610,124205,0,1726272672,13801.217484729998,186.49382714999956,53250.69788064001
2024-09-14,00:11:14.000,258,11073654,124205,0,1726272673,13801.291584139988,186.37399194000318,53250.63499656
2024-09-14,00:11:15.000,258,11073617,124165,0,1726272674,13801.385892479993,186.19776369000465,53250.60006096001
2024-09-14,00:11:16.000,258,11073645,124325,0,1726272675,13801.466728199994,186.08497761000035,53250.62102232001
2024-09-14,00:11:17.000,258,11073592,124165,0,1726272676,13801.547563919994,185.96514240000397,53250.607048080004
2024-09-14,00:11:18.000,258,11073666,124125,0,1726272677,13801.62166333,185.87350370999775,53250.60006096001
2024-09-14,00:11:19.000,258,11073624,124045,0,1726272678,13801.74291691,185.7677667600001,53250.57211248
2024-09-14,00:11:20.000,258,11073568,124405,0,1726272679,13801.810280009995,185.69727545999922,53250.628009440006
2024-09-14,00:11:21.000,258,11073571,124125,0,1726272680,13801.931533589996,185.59153851000156,53250.56512536
2024-09-14,00:11:22.000,258,11073656,124125,0,1726272681,13802.005633,185.49285069000325,53250.58608672
2024-09-14,00:11:23.000,258,11073600,124085,0,1726272682,13802.106677650001,185.45760503999918,53250.6140352
2024-09-14,00:11:24.000,258,11073644,124165,0,1726272683,13802.147095510001,185.4012120000043,53250.6140352
2024-09-14,00:11:25.000,258,11073630,123805,0,1726272684,13802.261612779992,185.36596635000024,53250.63499656
2024-09-14,00:11:26.000,258,11073611,123965,0,1726272685,13802.355921119997,185.31662244000472,53250.62102232001
2024-09-14,00:11:27.000,258,11073632,124085,0,1726272686,13802.376130049997,185.2743276600013,53250.66993216001
2024-09-14,00:11:28.000,258,11073596,123965,0,1726272687,13802.456965769998,185.2249837499985,53250.71185488
2024-09-14,00:11:29.000,258,11073693,124405,0,1726272688,13802.497383629998,185.18268897000235,53250.70486776
2024-09-14,00:11:30.000,258,11073605,124285,0,1726272689,13802.571483039988,185.10514854000212,53250.73980336
2024-09-14,00:11:31.000,258,11073593,123805,0,1726272690,13802.605164589993,185.07695202000468,53250.71185488
2024-09-14,00:11:32.000,258,11073670,124205,0,1726272691,13802.659055069998,185.01350985000317,53250.74679048001
2024-09-14,00:11:33.000,258,11073589,124125,0,1726272692,13802.712945549989,184.99941159000446,53250.76775184001
2024-09-14,00:11:34.000,258,11073648,124125,0,1726272693,13802.746627099994,184.89367463999952,53250.80268744
2024-09-14,00:11:35.000,258,11073613,124165,0,1726272694,13802.79378126999,184.85137986000336,53250.774738960004
2024-09-14,00:11:36.000,258,11073616,124165,0,1726272695,13802.84093544,184.8161342099993,53250.8585844
2024-09-14,00:11:37.000,258,11073647,124165,0,1726272696,13802.93524377999,184.75269203999778,53250.91448136001
2024-09-14,00:11:38.000,258,11073636,123885,0,1726272697,13803.01607949999,184.7315446499997,53250.93544272001
2024-09-14,00:11:39.000,258,11073652,124125,0,1726272698,13803.05649735999,184.66105334999884,53250.93544272001
2024-09-14,00:11:40.000,258,11073617,124405,0,1726272699,13803.130596769995,184.5835129199986,53251.00531392001
2024-09-14,00:11:41.000,258,11073595,124245,0,1726272700,13803.191223559996,184.51302161999774,53251.01928816
2024-09-14,00:11:42.000,258,11073611,123925,0,1726272701,13803.22490511,184.46367771000223,53251.00531392001
2024-09-14,00:11:43.000,258,11073600,124365,0,1726272702,13803.292268209996,184.4213829299988,53251.012301040006
2024-09-14,00:11:44.000,258,11073562,124365,0,1726272703,13803.373103929996,184.37203902000329,53251.09614648
2024-09-14,00:11:45.000,258,11073633,124165,0,1726272704,13803.352894999996,184.3367933699992,53251.1380692
2024-09-14,00:11:46.000,258,11073600,123965,0,1726272705,13803.440467029992,184.2733511999977,53251.228901760005
2024-09-14,00:11:47.000,258,11073648,124125,0,1726272706,13803.514566439997,184.24515468000027,53251.19396616
2024-09-14,00:11:48.000,258,11073651,124365,0,1726272707,13803.629083710002,184.20990903000347,53251.29178584001
2024-09-14,00:11:49.000,258,11073590,124565,0,1726272708,13803.703183119993,184.18876163999812,53251.298772960006
2024-09-14,00:11:50.000,258,11073576,124525,0,1726272709,13803.730128359988,184.1253194700039,53251.3127472
2024-09-14,00:11:51.000,258,11073603,124285,0,1726272710,13803.837909319998,184.06892643000174,53251.37563128
2024-09-14,00:11:52.000,258,11073653,124205,0,1726272711,13803.871590869989,184.00548426000023,53251.37563128
2024-09-14,00:11:53.000,258,11073611,124485,0,1726272712,13803.925481349994,183.95614035000472,53251.48043808
2024-09-14,00:11:54.000,258,11073629,124125,0,1726272713,13803.979371829999,183.8926981800032,53251.515373680006
2024-09-14,00:11:55.000,258,11073632,124285,0,1726272714,13804.09388909999,183.84335427000042,53251.55030928
2024-09-14,00:11:56.000,258,11073628,124405,0,1726272715,13804.1612522,183.7940103600049,53251.65511608001
2024-09-14,00:11:57.000,258,11073680,124365,0,1726272716,13804.21514267999,183.7305681900034,53251.662103200004
2024-09-14,00:11:58.000,258,11073614,124485,0,1726272717,13804.27576946999,183.69532253999932,53251.71800016
2024-09-14,00:11:59.000,258,11073599,124565,0,1726272718,13804.40375936,183.61073297999974,53251.75992288
2024-09-14,00:12:00.000,258,11073558,124405,0,1726272719,13804.471122459996,183.5825364600023,53251.84376832001
2024-09-14,00:12:01.000,258,11073600,124125,0,1726272720,13804.572167109996,183.483848640004,53251.93460088
2024-09-14,00:12:02.000,258,11073620,124325,0,1726272721,13804.592376039996,183.44860298999993,53251.9765236
2024-09-14,00:12:03.000,258,11073662,124485,0,1726272722,13804.693420689997,183.35696430000098,53252.02543344
2024-09-14,00:12:04.000,258,11073636,124405,0,1726272723,13804.720365929992,183.3076203899982,53252.05338192
2024-09-14,00:12:05.000,258,11073646,124365,0,1726272724,13804.713629619997,183.24417822000396,53252.0813304
2024-09-14,00:12:06.000,258,11073601,124445,0,1726272725,13804.834883199997,183.19483431000117,53252.14421448
2024-09-14,00:12:07.000,258,11073628,124285,0,1726272726,13804.888773680002,183.15253952999774,53252.25600840001
2024-09-14,00:12:08.000,258,11073635,123844,0,1726272727,13804.949400469988,183.15253952999774,53252.332866720004
2024-09-14,00:12:09.000,258,11073596,124165,0,1726272728,13805.010027259988,183.15253952999774,53252.32587960001
2024-09-14,00:12:10.000,258,11073581,124125,0,1726272729,13805.030236189988,183.13844126999902,53252.41671216
2024-09-14,00:12:11.000,258,11073646,123725,0,1726272730,13805.077390359998,183.10319562000223,53252.451647760005
2024-09-14,00:12:12.000,258,11073602,124005,0,1726272731,13805.151489769989,183.0890973600035,53252.51453184001
2024-09-14,00:12:13.000,258,11073620,124365,0,1726272732,13805.198643939999,183.08204823000415,53252.6053644
2024-09-14,00:12:14.000,258,11073576,124125,0,1726272733,13805.198643939999,183.08204823000415,53252.64030000001
2024-09-14,00:12:15.000,258,11073631,124125,0,1726272734,13805.306424899994,183.10319562000223,53252.71715832
2024-09-14,00:12:16.000,258,11073583,124085,0,1726272735,13805.40073324,183.08204823000415,53252.7451068
2024-09-14,00:12:17.000,258,11073584,124165,0,1726272736,13805.447887409995,183.06794996999815,53252.835939360004
2024-09-14,00:12:18.000,258,11073608,124485,0,1726272737,13805.528723129995,183.08204823000415,53252.89183632
2024-09-14,00:12:19.000,258,11073647,123965,0,1726272738,13805.57587729999,183.0749991000048,53252.989656
2024-09-14,00:12:20.000,258,11073614,124125,0,1726272739,13805.66344933,183.025655190002,53253.024591600006
2024-09-14,00:12:21.000,258,11073590,124045,0,1726272740,13805.737548739991,183.025655190002,53253.09446280001
2024-09-14,00:12:22.000,258,11073624,124085,0,1726272741,13805.838593389992,183.0609008399988,53253.1293984
2024-09-14,00:12:23.000,258,11073637,124365,0,1726272742,13805.946374350002,183.05385170999944,53253.20625672
2024-09-14,00:12:24.000,258,11073616,123805,0,1726272743,13806.060891619993,183.05385170999944,53253.241192320005
2024-09-14,00:12:25.000,258,11073619,123965,0,1726272744,13806.236035679998,183.04680258000008,53253.359973360006
2024-09-14,00:12:26.000,258,11073650,124045,0,1726272745,13806.343816639994,183.09614649000287,53253.40189608001
2024-09-14,00:12:27.000,258,11073666,124245,0,1726272746,13806.53243331999,183.0749991000048,53253.47176728001
2024-09-14,00:12:28.000,258,11073608,124085,0,1726272747,13806.68063214,183.13139213999966,53253.59054832
2024-09-14,00:12:29.000,258,11073615,124325,0,1726272748,13806.79514940999,183.13844126999902,53253.63945816001
2024-09-14,00:12:30.000,258,11073596,123925,0,1726272749,13806.943348230001,183.14549039999838,53253.744264960005
2024-09-14,00:12:31.000,258,11073635,124045,0,1726272750,13807.044392880001,183.21598169999925,53253.76522632001
2024-09-14,00:12:32.000,258,11073644,124165,0,1726272751,13807.172382769997,183.24417822000396,53253.842084640004
2024-09-14,00:12:33.000,258,11073592,124165,0,1726272752,13807.340790519993,183.27942387000076,53253.911955840005
2024-09-14,00:12:34.000,258,11073613,124205,0,1726272753,13807.475516719998,183.31466952000483,53254.037724
2024-09-14,00:12:35.000,258,11073616,123925,0,1726272754,13807.616979229999,183.3710625599997,53254.15650504
2024-09-14,00:12:36.000,258,11073643,124125,0,1726272755,13807.71802388,183.42745560000185,53254.21938912001
2024-09-14,00:12:37.000,258,11073617,124125,0,1726272756,13807.846013769995,183.483848640004,53254.28926032001
2024-09-14,00:12:38.000,258,11073652,123885,0,1726272757,13807.94032211,183.51204516000143,53254.37310576
2024-09-14,00:12:39.000,258,11073609,123965,0,1726272758,13808.108729859996,183.58958559000166,53254.49887392
2024-09-14,00:12:40.000,258,11073643,124205,0,1726272759,13808.128938789996,183.65302776000317,53254.57573224001
2024-09-14,00:12:41.000,258,11073649,124045,0,1726272760,13808.209774509996,183.75171558000147,53254.61066784
2024-09-14,00:12:42.000,258,11073631,124085,0,1726272761,13808.351237019997,183.7799120999989,53254.76438448
2024-09-14,00:12:43.000,258,11073587,124005,0,1726272762,13808.398391189992,183.8292560100017,53254.86220416001
2024-09-14,00:12:44.000,258,11073613,123844,0,1726272763,13808.398391189992,183.90679644000193,53254.9460496
2024-09-14,00:12:45.000,258,11073606,124085,0,1726272764,13808.479226909993,183.94909121999808,53254.97399808
2024-09-14,00:12:46.000,258,11073625,123965,0,1726272765,13808.526381080002,184.00548426000023,53255.085792000005
2024-09-14,00:12:47.000,258,11073634,123925,0,1726272766,13808.519644769993,184.06187730000238,53255.17662456001
2024-09-14,00:12:48.000,258,11073600,124165,0,1726272767,13808.539853699993,184.1394177300026,53255.23252152
2024-09-14,00:12:49.000,258,11073655,124125,0,1726272768,13808.580271559993,184.18171250999876,53255.28143136
2024-09-14,00:12:50.000,258,11073680,124125,0,1726272769,13808.533117389998,184.23105642000155,53255.35828968
2024-09-14,00:12:51.000,258,11073646,124165,0,1726272770,13808.553326319998,184.30154772000242,53255.40719952
2024-09-14,00:12:52.000,258,11073580,124045,0,1726272771,13808.512908459998,184.39318641000136,53255.49803208
2024-09-14,00:12:53.000,258,11073602,124325,0,1726272772,13808.459017979992,184.40023554000072,53255.518993440004
2024-09-14,00:12:54.000,258,11073662,123844,0,1726272773,13808.452281669997,184.49187422999967,53255.52598056
2024-09-14,00:12:55.000,258,11073632,123965,0,1726272774,13808.351237019997,184.52007075000438,53255.59585176
2024-09-14,00:12:56.000,258,11073579,123844,0,1726272775,13808.270401299997,184.56236553000053,53255.6447616
2024-09-14,00:12:57.000,258,11073616,123925,0,1726272776,13808.149147719996,184.62580770000204,53255.76354264
2024-09-14,00:12:58.000,258,11073640,123885,0,1726272777,13808.095257239991,184.6962990000029,53255.784504
2024-09-14,00:12:59.000,258,11073616,123885,0,1726272778,13808.027894139996,184.717446390001,53255.805465360005
2024-09-14,00:13:00.000,258,11073630,123844,0,1726272779,13807.886431629995,184.75974117000442,53255.86136232
2024-09-14,00:13:01.000,258,11073627,123725,0,1726272780,13807.79212328999,184.8161342099993,53255.86834944001
2024-09-14,00:13:02.000,258,11073646,124165,0,1726272781,13807.657397089999,184.844330730004,53255.93123352
2024-09-14,00:13:03.000,258,11073659,124085,0,1726272782,13807.549616129989,184.88662551000016,53255.987130479996
2024-09-14,00:13:04.000,258,11073599,123805,0,1726272783,13807.441835169993,184.91482203000487,53255.973156240005
2024-09-14,00:13:05.000,258,11073560,123765,0,1726272784,13807.280163729993,184.92187116000423,53256.01507896001
2024-09-14,00:13:06.000,258,11073618,123685,0,1726272785,13807.172382769997,184.9782641999991,53256.0290532
2024-09-14,00:13:07.000,258,11073632,123844,0,1726272786,13807.064601810001,184.9782641999991,53256.00809184
2024-09-14,00:13:08.000,258,11073607,123805,0,1726272787,13806.936611919991,185.00646072000382,53256.01507896001
2024-09-14,00:13:09.000,258,11073602,123685,0,1726272788,13806.889457749996,185.03465724000125,53256.043027440006
2024-09-14,00:13:10.000,258,11073623,123844,0,1726272789,13806.808622029996,185.0910502800034,53256.043027440006
2024-09-14,00:13:11.000,258,11073609,123965,0,1726272790,13806.71431368999,185.13334505999956,53256.0290532
2024-09-14,00:13:12.000,258,11073622,123725,0,1726272791,13806.626741659995,185.21088548999978,53255.99411760001
2024-09-14,00:13:13.000,258,11073578,123645,0,1726272792,13806.55937856,185.2743276600013,53256.03604032001
2024-09-14,00:13:14.000,258,11073618,123844,0,1726272793,13806.53243331999,185.36596635000024,53256.07796304
2024-09-14,00:13:15.000,258,11073596,123645,0,1726272794,13806.53243331999,185.4012120000043,53256.043027440006
2024-09-14,00:13:16.000,258,11073616,123525,0,1726272795,13806.438124979999,185.47875243000453,53256.03604032001
2024-09-14,00:13:17.000,258,11073660,123605,0,1726272796,13806.417916049999,185.5210472100007,53256.022066080004
2024-09-14,00:13:18.000,258,11073638,123685,0,1726272797,13806.316871399998,185.5844893800022,53256.00809184
2024-09-14,00:13:19.000,258,11073625,123685,0,1726272798,13806.249508299989,185.6338332899977,53256.03604032001
2024-09-14,00:13:20.000,258,11073588,123645,0,1726272799,13806.155199959998,185.72547198000393,53256.03604032001
2024-09-14,00:13:21.000,258,11073652,123565,0,1726272800,13806.101309479993,185.71842285000457,53256.0290532
2024-09-14,00:13:22.000,258,11073618,123685,0,1726272801,13805.973319589997,185.73957024000265,53256.01507896001
2024-09-14,00:13:23.000,258,11073631,123365,0,1726272802,13805.845329700001,185.76071763000073,53256.05001456
2024-09-14,00:13:24.000,258,11073618,123485,0,1726272803,13805.730812429996,185.7818650199988,53256.0290532
2024-09-14,00:13:25.000,258,11073543,123565,0,1726272804,13805.629767779996,185.7818650199988,53256.01507896001
2024-09-14,00:13:26.000,258,11073592,123805,0,1726272805,13805.50177789,185.72547198000393,53255.98014336
2024-09-14,00:13:27.000,258,11073645,123565,0,1726272806,13805.40073324,185.70432458999858,53256.00809184
2024-09-14,00:13:28.000,258,11073638,124005,0,1726272807,13805.23232548999,185.69022632999986,53255.987130479996
2024-09-14,00:13:29.000,258,11073648,123445,0,1726272808,13805.164962389994,185.66202981000242,53255.95219488
2024-09-14,00:13:30.000,258,11073647,123605,0,1726272809,13805.010027259988,185.59153851000156,53255.924246400005
2024-09-14,00:13:31.000,258,11073564,123405,0,1726272810,13804.895509989998,185.56334199000412,53255.95219488
2024-09-14,00:13:32.000,258,11073568,123525,0,1726272811,13804.780992719992,185.54219459999877,53255.924246400005
2024-09-14,00:13:33.000,258,11073586,123405,0,1726272812,13804.679948069992,185.51399808000133,53255.88232368
2024-09-14,00:13:34.000,258,11073619,123445,0,1726272813,13804.578903419992,185.47875243000453,53255.90328504
2024-09-14,00:13:35.000,258,11073665,123525,0,1726272814,13804.457649839991,185.4717032999979,53255.88232368
2024-09-14,00:13:36.000,258,11073597,123765,0,1726272815,13804.3633415,185.42235939000238,53255.84738808001
2024-09-14,00:13:37.000,258,11073574,123725,0,1726272816,13804.26229685,185.42235939000238,53255.805465360005
2024-09-14,00:13:38.000,258,11073600,123565,0,1726272817,13804.18146113,185.40826113000367,53255.77751688001
2024-09-14,00:13:39.000,258,11073633,123605,0,1726272818,13804.10062541,185.38006460999895,53255.74258128
2024-09-14,00:13:40.000,258,11073628,123485,0,1726272819,13804.019789689999,185.3871137399983,53255.73559416
2024-09-14,00:13:41.000,258,11073660,123605,0,1726272820,13803.871590869989,185.38006460999895,53255.651748719996
2024-09-14,00:13:42.000,258,11073573,123525,0,1726272821,13803.770546219988,185.36596635000024,53255.6447616
2024-09-14,00:13:43.000,258,11073626,123645,0,1726272822,13803.642556329993,185.39416286999767,53255.686684320004
2024-09-14,00:13:44.000,258,11073649,123405,0,1726272823,13803.568456920002,185.3730154799996,53255.6447616
2024-09-14,00:13:45.000,258,11073631,123805,0,1726272824,13803.413521789997,185.3871137399983,53255.56091616001
2024-09-14,00:13:46.000,258,11073606,123645,0,1726272825,13803.272059279996,185.33072070000344,53255.54694192
2024-09-14,00:13:47.000,258,11073598,123365,0,1726272826,13803.15754200999,185.32367157000408,53255.47707072
2024-09-14,00:13:48.000,258,11073706,123325,0,1726272827,13803.03628842999,185.33072070000344,53255.52598056
2024-09-14,00:13:49.000,258,11073647,123485,0,1726272828,13802.827462819994,185.35891722000088,53255.421173760005
2024-09-14,00:13:50.000,258,11073574,123445,0,1726272829,13802.739890789999,185.34481896000216,53255.37925104
2024-09-14,00:13:51.000,258,11073610,123245,0,1726272830,13802.551274109988,185.3377698300028,53255.32335408001
2024-09-14,00:13:52.000,258,11073649,123325,0,1726272831,13802.403075289993,185.31662244000472,53255.28143136
2024-09-14,00:13:53.000,258,11073594,123245,0,1726272832,13802.221194919992,185.33072070000344,53255.253482880005
2024-09-14,00:13:54.000,258,11073607,123325,0,1726272833,13802.019105619991,185.35891722000088,53255.1905988
2024-09-14,00:13:55.000,258,11073535,123285,0,1726272834,13801.8035437,185.34481896000216,53255.16265032
2024-09-14,00:13:56.000,258,11073611,123325,0,1726272835,13801.63513594999,185.32367157000408,53255.10675336001
2024-09-14,00:13:57.000,258,11073616,123005,0,1726272836,13801.419574029998,185.35891722000088,53255.09277912
2024-09-14,00:13:58.000,258,11073591,123045,0,1726272837,13801.217484729998,185.31662244000472,53255.05784352001
2024-09-14,00:13:59.000,258,11073677,123245,0,1726272838,13800.974977569997,185.35186809000152,53254.98797232001
2024-09-14,00:14:00.000,258,11073584,123045,0,1726272839,13800.779624579991,185.36596635000024,53254.918101120005
2024-09-14,00:14:01.000,258,11073576,123205,0,1726272840,13800.55732634999,185.39416286999767,53254.90412688
2024-09-14,00:14:02.000,258,11073602,123045,0,1726272841,13800.341764429999,185.39416286999767,53254.8063072
2024-09-14,00:14:03.000,258,11073636,123125,0,1726272842,13800.065575719993,185.40826113000367,53254.77835872
2024-09-14,00:14:04.000,258,11073645,123245,0,1726272843,13799.876959039997,185.45055590999982,53254.680539040004
2024-09-14,00:14:05.000,258,11073625,123405,0,1726272844,13799.647924500001,185.4364576500011,53254.61066784
2024-09-14,00:14:06.000,258,11073581,122845,0,1726272845,13799.42562627,185.4364576500011,53254.55477088001
2024-09-14,00:14:07.000,258,11073625,123045,0,1726272846,13799.19659172999,185.45760503999918,53254.45695120001
2024-09-14,00:14:08.000,258,11073668,123205,0,1726272847,13798.960820879998,185.47875243000453,53254.43598984001
2024-09-14,00:14:09.000,258,11073615,123085,0,1726272848,13798.698104789997,185.46465416999854,53254.31022168001
2024-09-14,00:14:10.000,258,11073643,122965,0,1726272849,13798.536433349997,185.5210472100007,53254.25432472
2024-09-14,00:14:11.000,258,11073602,123205,0,1726272850,13798.30066249999,185.54219459999877,53254.16349216
2024-09-14,00:14:12.000,258,11073634,122925,0,1726272851,13798.09857319999,185.57039112000348,53254.1075952
2024-09-14,00:14:13.000,258,11073603,122965,0,1726272852,13797.889747589994,185.55629286000476,53254.079646720005
2024-09-14,00:14:14.000,258,11073583,123085,0,1726272853,13797.781966629998,185.57744025000284,53253.99580128
2024-09-14,00:14:15.000,258,11073602,123205,0,1726272854,13797.546195779993,185.56334199000412,53253.842084640004
2024-09-14,00:14:16.000,258,11073632,123045,0,1726272855,13797.424942199992,185.57039112000348,53253.83509752001
2024-09-14,00:14:17.000,258,11073597,123205,0,1726272856,13797.330633860001,185.60563677000027,53253.80016192
2024-09-14,00:14:18.000,258,11073670,123205,0,1726272857,13797.18917135,185.61268589999963,53253.66041952
2024-09-14,00:14:19.000,258,11073655,123005,0,1726272858,13796.993818359995,185.6338332899977,53253.53465136
2024-09-14,00:14:20.000,258,11073649,122845,0,1726272859,13796.912982639995,185.6479315500037,53253.59054832
2024-09-14,00:14:21.000,258,11073625,123045,0,1726272860,13796.79846536999,185.69022632999986,53253.46478016
2024-09-14,00:14:22.000,258,11073612,123005,0,1726272861,13796.670475479994,185.75366850000137,53253.38093472001
2024-09-14,00:14:23.000,258,11073618,123365,0,1726272862,13796.522276659998,185.77481588999945,53253.31106352001
2024-09-14,00:14:24.000,258,11073585,123325,0,1726272863,13796.367341529993,185.83825806000095,53253.26215368001
2024-09-14,00:14:25.000,258,11073658,123485,0,1726272864,13796.299978429997,185.87350370999775,53253.171321120004
2024-09-14,00:14:26.000,258,11073621,123325,0,1726272865,13796.165252229992,185.90170023000246,53253.10144992
2024-09-14,00:14:27.000,258,11073604,123205,0,1726272866,13796.003580789991,185.92284762000054,53253.01061736
2024-09-14,00:14:28.000,258,11073615,123445,0,1726272867,13795.86885459,185.98628979000205,53252.96869464001
2024-09-14,00:14:29.000,258,11073611,123365,0,1726272868,13795.794755179995,186.0426828300042,53252.87786208001
2024-09-14,00:14:30.000,258,11073658,123165,0,1726272869,13795.70718315,186.06383022000227,53252.80799088001
2024-09-14,00:14:31.000,258,11073631,123245,0,1726272870,13795.552248019994,186.15546891000122,53252.71715832
2024-09-14,00:14:32.000,258,11073642,123405,0,1726272871,13795.404049199999,186.15546891000122,53252.619338640005
2024-09-14,00:14:33.000,258,11073582,123205,0,1726272872,13795.363631339998,186.16251804000058,53252.56344168001
2024-09-14,00:14:34.000,258,11073609,123565,0,1726272873,13795.242377759998,186.22596021000209,53252.50754472
2024-09-14,00:14:35.000,258,11073652,123085,0,1726272874,13795.121124179997,186.2400584700008,53252.45863488
2024-09-14,00:14:36.000,258,11073671,123165,0,1726272875,13795.033552150002,186.3246480300004,53252.402737920005
2024-09-14,00:14:37.000,258,11073659,123045,0,1726272876,13794.966189049992,186.35284454999783,53252.32587960001
2024-09-14,00:14:38.000,258,11073588,123285,0,1726272877,13794.905562259992,186.39513933000126,53252.235047040005
2024-09-14,00:14:39.000,258,11073554,123005,0,1726272878,13794.838199159996,186.40923758999998,53252.1512016
2024-09-14,00:14:40.000,258,11073632,123365,0,1726272879,13794.743890819991,186.45858150000277,53252.15818872001
2024-09-14,00:14:41.000,258,11073617,123125,0,1726272880,13794.656318789996,186.46563063000212,53252.08831752001
2024-09-14,00:14:42.000,258,11073636,123005,0,1726272881,13794.54853783,186.45858150000277,53252.01145920001
2024-09-14,00:14:43.000,258,11073627,123165,0,1726272882,13794.48117472999,186.50087627999892,53251.92761376
2024-09-14,00:14:44.000,258,11073574,123085,0,1726272883,13794.40033900999,186.49382714999956,53251.85774256
2024-09-14,00:14:45.000,258,11073671,123045,0,1726272884,13794.373393769994,186.55726932000107,53251.75293576001
2024-09-14,00:14:46.000,258,11073587,123245,0,1726272885,13794.29929435999,186.5713675799998,53251.69005168
2024-09-14,00:14:47.000,258,11073616,123045,0,1726272886,13794.204986019999,186.61366236000322,53251.564283520005
2024-09-14,00:14:48.000,258,11073666,123085,0,1726272887,13794.184777089999,186.5995641000045,53251.592232
2024-09-14,00:14:49.000,258,11073617,123165,0,1726272888,13794.137622919989,186.59251496999786,53251.55030928
2024-09-14,00:14:50.000,258,11073584,123005,0,1726272889,13794.070259819993,186.62776062000194,53251.47345096
2024-09-14,00:14:51.000,258,11073666,123085,0,1726272890,13793.989424099993,186.64185888000065,53251.41755400001
2024-09-14,00:14:52.000,258,11073617,123125,0,1726272891,13793.942269929998,186.62776062000194,53251.28479872
2024-09-14,00:14:53.000,258,11073606,123005,0,1726272892,13793.888379449992,186.6348097500013,53251.28479872
2024-09-14,00:14:54.000,258,11073561,123205,0,1726272893,13793.821016349997,186.68415366000409,53251.228901760005
2024-09-14,00:14:55.000,258,11073595,123005,0,1726272894,13793.746916939992,186.6700553999981,53251.18697904
2024-09-14,00:14:56.000,258,11073615,123045,0,1726272895,13793.672817530001,186.6700553999981,53251.110120720004
2024-09-14,00:14:57.000,258,11073588,123125,0,1726272896,13793.625663359991,186.71235018000152,53251.07518512
2024-09-14,00:14:58.000,258,11073612,122805,0,1726272897,13793.578509189996,186.72644844000024,53251.04024952
2024-09-14,00:14:59.000,258,11073655,122885,0,1726272898,13793.49093716,186.72644844000024,53250.991339680004
2024-09-14,00:15:00.000,258,11073603,123085,0,1726272899,13793.457255609996,186.72644844000024,53250.93544272001
2024-09-14,00:15:01.000,258,11073571,123005,0,1726272900,13793.41010144,186.7334975699996,53250.92146848
2024-09-14,00:15:02.000,258,11073609,123045,0,1726272901,13793.396628819995,186.75464495999768,53250.893520000005
2024-09-14,00:15:03.000,258,11073617,122885,0,1726272902,13793.26190261999,186.75464495999768,53250.78871320001
2024-09-14,00:15:04.000,258,11073609,123005,0,1726272903,13793.20801214,186.8321853899979,53250.78172608
2024-09-14,00:15:05.000,258,11073603,123125,0,1726272904,13793.16759428,186.86038191000262,53250.69089352
2024-09-14,00:15:06.000,258,11073639,123285,0,1726272905,13793.086758559999,186.8815293000007,53250.69089352
2024-09-14,00:15:07.000,258,11073574,123165,0,1726272906,13792.992450219994,186.90972581999813,53250.57211248
2024-09-14,00:15:08.000,258,11073652,123285,0,1726272907,13792.904878189998,186.90267668999877,53250.57211248
2024-09-14,00:15:09.000,258,11073616,123045,0,1726272908,13792.904878189998,186.93792234000284,53250.51621552
2024-09-14,00:15:10.000,258,11073597,123005,0,1726272909,13792.857724019988,186.9449714700022,53250.50224128001
2024-09-14,00:15:11.000,258,11073597,123005,0,1726272910,13792.776888300003,186.980217119999,53250.41839584
2024-09-14,00:15:12.000,258,11073601,123365,0,1726272911,13792.743206749998,186.90972581999813,53250.45333144001
2024-09-14,00:15:13.000,258,11073607,123245,0,1726272912,13792.722997819998,186.9449714700022,53250.41140872001
2024-09-14,00:15:14.000,258,11073602,123844,0,1726272913,13792.682579959997,186.93792234000284,53250.30660192
2024-09-14,00:15:15.000,258,11073645,123565,0,1726272914,13792.648898409992,186.95202060000156,53250.31358904001
2024-09-14,00:15:16.000,258,11073631,123525,0,1726272915,13792.642162099997,186.91677495000476,53250.271666320004
2024-09-14,00:15:17.000,258,11073654,123645,0,1726272916,13792.682579959997,186.90972581999813,53250.271666320004
2024-09-14,00:15:18.000,258,11073632,123605,0,1726272917,13792.675843650002,186.93087321000348,53250.23673072
2024-09-14,00:15:19.000,258,11073620,123565,0,1726272918,13792.689316269993,186.92382408000412,53250.14589816001
2024-09-14,00:15:20.000,258,11073626,123605,0,1726272919,13792.722997819998,186.91677495000476,53250.16685952001
2024-09-14,00:15:21.000,258,11073615,123285,0,1726272920,13792.696052580002,186.91677495000476,53250.09698832001
2024-09-14,00:15:22.000,258,11073687,123205,0,1726272921,13792.716261510002,186.93792234000284,53249.99218152
2024-09-14,00:15:23.000,258,11073652,123125,0,1726272922,13792.696052580002,186.92382408000412,53250.01314288
2024-09-14,00:15:24.000,258,11073599,123125,0,1726272923,13792.722997819998,186.92382408000412,53249.985194400004
2024-09-14,00:15:25.000,258,11073632,122965,0,1726272924,13792.729734129993,186.93792234000284,53249.97122016
2024-09-14,00:15:26.000,258,11073587,123005,0,1726272925,13792.736470440002,186.9449714700022,53249.936284560004
2024-09-14,00:15:27.000,258,11073651,122605,0,1726272926,13792.716261510002,186.93792234000284,53249.88038760001
2024-09-14,00:15:28.000,258,11073630,123365,0,1726272927,13792.729734129993,186.92382408000412,53249.87340048
2024-09-14,00:15:29.000,258,11073597,122925,0,1726272928,13792.749943059993,186.90972581999813,53249.88038760001
2024-09-14,00:15:30.000,258,11073680,123165,0,1726272929,13792.749943059993,186.90972581999813,53249.838464880006
2024-09-14,00:15:31.000,258,11073639,123165,0,1726272930,13792.749943059993,186.90972581999813,53249.81051640001
2024-09-14,00:15:32.000,258,11073613,123405,0,1726272931,13792.810569849993,186.8815293000007,53249.79654216
2024-09-14,00:15:33.000,258,11073657,123565,0,1726272932,13792.837515089988,186.8321853899979,53249.7755808
2024-09-14,00:15:34.000,258,11073635,123685,0,1726272933,13792.864460329998,186.82513625999854,53249.72667096
2024-09-14,00:15:35.000,258,11073631,123685,0,1726272934,13792.918350809989,186.81808712999918,53249.73365808
2024-09-14,00:15:36.000,258,11073672,124005,0,1726272935,13792.972241289994,186.78989061000175,53249.71269672001
2024-09-14,00:15:37.000,258,11073638,124245,0,1726272936,13793.03960438999,186.76874322000367,53249.69173536001
2024-09-14,00:15:38.000,258,11073635,124285,0,1726272937,13793.10023117999,186.70530105000216,53249.62885128
2024-09-14,00:15:39.000,258,11073647,124845,0,1726272938,13793.093494869994,186.70530105000216,53249.67776112
2024-09-14,00:15:40.000,258,11073602,125365,0,1726272939,13793.14738535,186.61366236000322,53249.67776112
2024-09-14,00:15:41.000,258,11073602,125205,0,1726272940,13793.16759428,186.5713675799998,53249.649812640004
2024-09-14,00:15:42.000,258,11073638,125565,0,1726272941,13793.194539519995,186.54317106000235,53249.65679976
2024-09-14,00:15:43.000,258,11073656,125405,0,1726272942,13793.214748449995,186.5149745400049,53249.62885128
2024-09-14,00:15:44.000,258,11073600,125525,0,1726272943,13793.20127582999,186.47972889000084,53249.57994144
2024-09-14,00:15:45.000,258,11073594,125125,0,1726272944,13793.18106689999,186.39513933000126,53249.551992960005
2024-09-14,00:15:46.000,258,11073606,124445,0,1726272945,13793.20127582999,186.39513933000126,53249.54500584001
2024-09-14,00:15:47.000,258,11073601,124165,0,1726272946,13793.20801214,186.3387462899991,53249.51705736
2024-09-14,00:15:48.000,258,11073595,123525,0,1726272947,13793.20801214,186.26120585999888,53249.52404448001
2024-09-14,00:15:49.000,258,11073601,123005,0,1726272948,13793.18780321,186.23300934000144,53249.4611604
2024-09-14,00:15:50.000,258,11073597,122405,0,1726272949,13793.22148475999,186.1766162999993,53249.482121760004
2024-09-14,00:15:51.000,258,11073590,122405,0,1726272950,13793.174330589994,186.1131741299978,53249.41225056
2024-09-14,00:15:52.000,258,11073589,122085,0,1726272951,13793.14738535,186.08497761000035,53249.42622480001
2024-09-14,00:15:53.000,258,11073679,122405,0,1726272952,13793.14738535,186.02153543999884,53249.42622480001
2024-09-14,00:15:54.000,258,11073673,122525,0,1726272953,13793.18106689999,185.8946511000031,53249.37032784
2024-09-14,00:15:55.000,258,11073600,122725,0,1726272954,13793.16759428,185.81006154000352,53249.34936648
2024-09-14,00:15:56.000,258,11073554,123285,0,1726272955,13793.16085796999,185.76071763000073,53249.34936648
2024-09-14,00:15:57.000,258,11073629,123765,0,1726272956,13793.154121659994,185.69727545999922,53249.321418
2024-09-14,00:15:58.000,258,11073596,124925,0,1726272957,13793.18106689999,185.6338332899977,53249.32840512001
2024-09-14,00:15:59.000,258,11073620,125525,0,1726272958,13793.18780321,185.5210472100007,53249.321418
2024-09-14,00:16:00.000,258,11073589,125565,0,1726272959,13793.16759428,185.45760503999918,53249.2515468
2024-09-14,00:16:01.000,258,11073596,125645,0,1726272960,13793.18780321,185.4012120000043,53249.23058544
2024-09-14,00:16:02.000,258,11073600,125045,0,1726272961,13793.18106689999,185.35186809000152,53249.23058544
2024-09-14,00:16:03.000,258,11073674,124565,0,1726272962,13793.234957379995,185.31662244000472,53249.20962408001
2024-09-14,00:16:04.000,258,11073609,124125,0,1726272963,13793.255166309995,185.28842592,53249.146740000004
2024-09-14,00:16:05.000,258,11073608,123365,0,1726272964,13793.234957379995,185.21793461999914,53249.16071424001
2024-09-14,00:16:06.000,258,11073641,123005,0,1726272965,13793.255166309995,185.175639840003,53249.17468848
2024-09-14,00:16:07.000,258,11073630,122605,0,1726272966,13793.22822107,185.14744331999827,53249.16071424001
2024-09-14,00:16:08.000,258,11073607,122045,0,1726272967,13793.234957379995,185.06990288999805,53249.08385592
2024-09-14,00:16:09.000,258,11073607,122365,0,1726272968,13793.18780321,185.05580462999933,53249.0768688
2024-09-14,00:16:10.000,258,11073613,122285,0,1726272969,13793.20801214,184.9782641999991,53249.04193320001
2024-09-14,00:16:11.000,258,11073637,122965,0,1726272970,13793.174330589994,184.9782641999991,53249.04193320001
2024-09-14,00:16:12.000,258,11073652,123005,0,1726272971,13793.194539519995,184.87252725000144,53249.01398472
2024-09-14,00:16:13.000,258,11073614,123525,0,1726272972,13793.174330589994,184.844330730004,53248.94411352001
2024-09-14,00:16:14.000,258,11073588,123805,0,1726272973,13793.14738535,184.7949868200012,53248.98603624
2024-09-14,00:16:15.000,258,11073610,124565,0,1726272974,13793.174330589994,184.75269203999778,53248.97206200001
2024-09-14,00:16:16.000,258,11073606,124565,0,1726272975,13793.093494869994,184.70334813000227,53249.000010480006
2024-09-14,00:16:17.000,258,11073627,124765,0,1726272976,13793.073285939994,184.6822007400042,53248.97206200001
2024-09-14,00:16:18.000,258,11073561,125165,0,1726272977,13792.992450219994,184.61875857000268,53248.92315216001
2024-09-14,00:16:19.000,258,11073640,124885,0,1726272978,13792.965504979999,184.63990596000076,53248.91616504
2024-09-14,00:16:20.000,258,11073632,124685,0,1726272979,13792.918350809989,184.5694146599999,53248.90219080001
2024-09-14,00:16:21.000,258,11073603,124525,0,1726272980,13792.830778779993,184.60466031000396,53248.90917792
2024-09-14,00:16:22.000,258,11073636,123965,0,1726272981,13792.783624609998,184.54826727000182,53248.89520368
2024-09-14,00:16:23.000,258,11073611,123485,0,1726272982,13792.669107339992,184.52711988000374,53248.85328096001
2024-09-14,00:16:24.000,258,11073617,123405,0,1726272983,13792.642162099997,184.46367771000223,53248.811358240004
2024-09-14,00:16:25.000,258,11073615,123045,0,1726272984,13792.568062689992,184.45662858000287,53248.832319600006
2024-09-14,00:16:26.000,258,11073629,122405,0,1726272985,13792.527644829992,184.4354811900048,53248.76943552
2024-09-14,00:16:27.000,258,11073652,122885,0,1726272986,13792.419863869996,184.40728467000008,53248.77642264001
2024-09-14,00:16:28.000,258,11073633,122965,0,1726272987,13792.339028149996,184.3367933699992,53248.74847416
2024-09-14,00:16:29.000,258,11073616,123005,0,1726272988,13792.29187398,184.25220380999963,53248.70655144001
2024-09-14,00:16:30.000,258,11073599,123485,0,1726272989,13792.25145612,184.24515468000027,53248.70655144001
2024-09-14,00:16:31.000,258,11073616,123885,0,1726272990,13792.23124719,184.19581077000475,53248.58777040001
2024-09-14,00:16:32.000,258,11073639,124085,0,1726272991,13792.1706204,184.18171250999876,53248.615718880006
2024-09-14,00:16:33.000,258,11073612,124245,0,1726272992,13792.19082933,184.1253194700039,53248.63668024001
2024-09-14,00:16:34.000,258,11073587,124565,0,1726272993,13792.21103826,184.1112212099979,53248.60174464
2024-09-14,00:16:35.000,258,11073672,124285,0,1726272994,13792.16388408999,184.06187730000238,53248.5528348
2024-09-14,00:16:36.000,258,11073680,124605,0,1726272995,13792.22451087999,184.00548426000023,53248.448028000006
2024-09-14,00:16:37.000,258,11073636,124565,0,1726272996,13792.258192429996,183.9913860000015,53248.475976480004
2024-09-14,00:16:38.000,258,11073598,124485,0,1726272997,13792.298610289996,183.98433687000215,53248.44104088001
2024-09-14,00:16:39.000,258,11073609,124005,0,1726272998,13792.278401359996,183.92794383,53248.44104088001
2024-09-14,00:16:40.000,258,11073640,123844,0,1726272999,13792.258192429996,183.88564905000385,53248.38514392
2024-09-14,00:16:41.000,258,11073654,123765,0,1726273000,13792.29187398,183.90679644000193,53248.4130924
2024-09-14,00:16:42.000,258,11073641,123685,0,1726273001,13792.359237079996,183.8785999200045,53248.35719544
2024-09-14,00:16:43.000,258,11073591,123485,0,1726273002,13792.359237079996,183.87155078999785,53248.3432212
2024-09-14,00:16:44.000,258,11073646,123005,0,1726273003,13792.379446009996,183.83630514000106,53248.35020832001
2024-09-14,00:16:45.000,258,11073593,123325,0,1726273004,13792.359237079996,183.85745252999914,53248.33623408
2024-09-14,00:16:46.000,258,11073606,122725,0,1726273005,13792.413127560001,183.83630514000106,53248.378156800005
2024-09-14,00:16:47.000,258,11073597,123005,0,1726273006,13792.406391249991,183.83630514000106,53248.35020832001
2024-09-14,00:16:48.000,258,11073645,123325,0,1726273007,13792.426600179992,183.84335427000042,53248.32225984001
2024-09-14,00:16:49.000,258,11073626,123445,0,1726273008,13792.406391249991,183.88564905000385,53248.32225984001
2024-09-14,00:16:50.000,258,11073561,123805,0,1726273009,13792.379446009996,183.94204208999872,53248.280337120006
2024-09-14,00:16:51.000,258,11073581,124325,0,1726273010,13792.379446009996,183.94204208999872,53248.30129848001
2024-09-14,00:16:52.000,258,11073569,124085,0,1726273011,13792.345764459991,183.9772877400028,53248.33623408
2024-09-14,00:16:53.000,258,11073539,124245,0,1726273012,13792.31208291,183.95614035000472,53248.3432212
2024-09-14,00:16:54.000,258,11073646,124445,0,1726273013,13792.26492873999,183.9772877400028,53248.29431136
2024-09-14,00:16:55.000,258,11073640,124605,0,1726273014,13792.197565639995,183.9772877400028,53248.24540152
2024-09-14,00:16:56.000,258,11073572,124685,0,1726273015,13792.177356709995,183.9772877400028,53248.22444016
2024-09-14,00:16:57.000,258,11073637,124605,0,1726273016,13792.136938849995,183.9913860000015,53248.22444016
2024-09-14,00:16:58.000,258,11073615,124405,0,1726273017,13792.08304836999,183.92794383,53248.2384144
2024-09-14,00:16:59.000,258,11073630,124405,0,1726273018,13791.995476339995,183.95614035000472,53248.23142728001
2024-09-14,00:17:00.000,258,11073577,124125,0,1726273019,13791.955058479994,183.92794383,53248.15456896001
2024-09-14,00:17:01.000,258,11073645,123965,0,1726273020,13791.84054120999,183.91384557000129,53248.14758184
2024-09-14,00:17:02.000,258,11073634,123844,0,1726273021,13791.739496559989,183.90679644000193,53248.11963336
2024-09-14,00:17:03.000,258,11073620,123565,0,1726273022,13791.651924529993,183.92089470000064,53248.15456896001
2024-09-14,00:17:04.000,258,11073611,123565,0,1726273023,13791.523934639998,183.91384557000129,53248.112646240006
2024-09-14,00:17:05.000,258,11073600,123445,0,1726273024,13791.429626299992,183.94909121999808,53248.04976216
2024-09-14,00:17:06.000,258,11073623,123485,0,1726273025,13791.261218549997,183.91384557000129,53247.993865200006
2024-09-14,00:17:07.000,258,11073637,123605,0,1726273026,13791.099547109996,183.8785999200045,53247.97989096
2024-09-14,00:17:08.000,258,11073621,123365,0,1726273027,13790.95134829,183.8292560100017,53247.93098112
2024-09-14,00:17:09.000,258,11073585,123365,0,1726273028,13790.80314946999,183.82220688000234,53247.93796824001
2024-09-14,00:17:10.000,258,11073592,123205,0,1726273029,13790.614532789994,183.77286296999955,53247.944955360006
2024-09-14,00:17:11.000,258,11073678,122925,0,1726273030,13790.506751829998,183.70942079999804,53247.86809704001
2024-09-14,00:17:12.000,258,11073613,123405,0,1726273031,13790.311398839993,183.6671260200019,53247.8541228
2024-09-14,00:17:13.000,258,11073566,123165,0,1726273032,13790.122782159997,183.6812242800006,53247.81918720001
2024-09-14,00:17:14.000,258,11073666,123085,0,1726273033,13789.91395655,183.58958559000166,53247.74232888
2024-09-14,00:17:15.000,258,11073586,123205,0,1726273034,13789.738812489995,183.54024167999887,53247.74931600001
2024-09-14,00:17:16.000,258,11073578,123165,0,1726273035,13789.577141049995,183.49794690000272,53247.637522080004
2024-09-14,00:17:17.000,258,11073576,123485,0,1726273036,13789.42220591999,183.47679951000464,53247.609573600006
2024-09-14,00:17:18.000,258,11073629,123325,0,1726273037,13789.341370199989,183.4345047300012,53247.539702400005
2024-09-14,00:17:19.000,258,11073697,123605,0,1726273038,13789.247061859998,183.44155386000057,53247.51175392001
2024-09-14,00:17:20.000,258,11073637,123885,0,1726273039,13789.065181489997,183.3992590800044,53247.35803728
2024-09-14,00:17:21.000,258,11073615,124005,0,1726273040,13789.004554699997,183.36401343000034,53247.33707592
2024-09-14,00:17:22.000,258,11073608,123965,0,1726273041,13788.869828499992,183.35696430000098,53247.26720472001
2024-09-14,00:17:23.000,258,11073595,124285,0,1726273042,13788.788992779992,183.32876778000355,53247.19733352001
2024-09-14,00:17:24.000,258,11073669,124325,0,1726273043,13788.67447551,183.3076203899982,53247.16938504
2024-09-14,00:17:25.000,258,11073647,124485,0,1726273044,13788.59363979,183.29352212999947,53247.07156536
2024-09-14,00:17:26.000,258,11073675,124205,0,1726273045,13788.51280407,183.2723747400014,53247.06457824
2024-09-14,00:17:27.000,258,11073590,124325,0,1726273046,13788.42523203999,183.28647300000011,53247.02964264001
2024-09-14,00:17:28.000,258,11073631,124285,0,1726273047,13788.31071477,183.25827648000268,53246.97374568
2024-09-14,00:17:29.000,258,11073650,124485,0,1726273048,13788.229879049999,183.25827648000268,53246.93182296001
2024-09-14,00:17:30.000,258,11073643,124525,0,1726273049,13788.135570709994,183.21598169999925,53246.81304192001
2024-09-14,00:17:31.000,258,11073578,124565,0,1726273050,13788.047998679998,183.20188344000053,53246.799067680004
2024-09-14,00:17:32.000,258,11073578,124445,0,1726273051,13787.933481409993,183.18073605000245,53246.72919648
2024-09-14,00:17:33.000,258,11073606,124325,0,1726273052,13787.839173070002,183.10319562000223,53246.68028664
2024-09-14,00:17:34.000,258,11073619,124285,0,1726273053,13787.690974249992,183.09614649000287,53246.64535104001
2024-09-14,00:17:35.000,258,11073594,124285,0,1726273054,13787.616874840001,183.11024475000158,53246.603428320006
2024-09-14,00:17:36.000,258,11073614,124405,0,1726273055,13787.47541233,183.03975345000072,53246.50560864001
2024-09-14,00:17:37.000,258,11073616,124205,0,1726273056,13787.38784029999,183.0609008399988,53246.44272456
2024-09-14,00:17:38.000,258,11073576,123844,0,1726273057,13787.29353196,183.01860606000264,53246.42875032001
2024-09-14,00:17:39.000,258,11073634,123885,0,1726273058,13787.219432549995,182.9763112799992,53246.365866240005
2024-09-14,00:17:40.000,258,11073625,123885,0,1726273059,13787.14533313999,182.9763112799992,53246.35887912001
2024-09-14,00:17:41.000,258,11073586,124005,0,1726273060,13787.0510248,182.88467259000026,53246.316956400005
2024-09-14,00:17:42.000,258,11073574,123485,0,1726273061,13786.98366169999,182.84942694000347,53246.198175360005
2024-09-14,00:17:43.000,258,11073650,124005,0,1726273062,13786.949980149999,182.82123041999876,53246.212149599996
2024-09-14,00:17:44.000,258,11073613,123605,0,1726273063,13786.828726569998,182.79303390000132,53246.198175360005
2024-09-14,00:17:45.000,258,11073590,123405,0,1726273064,13786.720945609988,182.7789356400026,53246.05144584001
2024-09-14,00:17:46.000,258,11073641,123685,0,1726273065,13786.619900960002,182.7154934700011,53246.00253600001
2024-09-14,00:17:47.000,258,11073612,123485,0,1726273066,13786.505383689997,182.67319868999766,53245.97458752001
2024-09-14,00:17:48.000,258,11073552,123245,0,1726273067,13786.397602730001,182.67319868999766,53245.92567768001
2024-09-14,00:17:49.000,258,11073635,122925,0,1726273068,13786.296558080001,182.5956582600047,53245.86978072
2024-09-14,00:17:50.000,258,11073645,123125,0,1726273069,13786.18877711999,182.5322160900032,53245.84881936
2024-09-14,00:17:51.000,258,11073659,122965,0,1726273070,13786.13488664,182.49697043999913,53245.764973920006
2024-09-14,00:17:52.000,258,11073617,122845,0,1726273071,13786.04731460999,182.4828721800004,53245.7230512
2024-09-14,00:17:53.000,258,11073639,122885,0,1726273072,13785.92606102999,182.41238087999955,53245.71606408001
2024-09-14,00:17:54.000,258,11073637,123005,0,1726273073,13785.84522530999,182.3207421900006,53245.65318
2024-09-14,00:17:55.000,258,11073596,123205,0,1726273074,13785.750916969999,182.29959480000252,53245.646192880005
2024-09-14,00:17:56.000,258,11073608,123205,0,1726273075,13785.643136009989,182.2220543700023,53245.597283040006
2024-09-14,00:17:57.000,258,11073578,123165,0,1726273076,13785.575772909993,182.1374648100027,53245.5833088
2024-09-14,00:17:58.000,258,11073598,124005,0,1726273077,13785.521882429988,182.05287525000313,53245.541386079996
2024-09-14,00:17:59.000,258,11073623,123685,0,1726273078,13785.373683609992,181.98943308000162,53245.45754064
2024-09-14,00:18:00.000,258,11073601,123844,0,1726273079,13785.346738369997,181.93304003999947,53245.4435664
2024-09-14,00:18:01.000,258,11073614,124045,0,1726273080,13785.319793130002,181.8273030900018,53245.35273384001
2024-09-14,00:18:02.000,258,11073595,124325,0,1726273081,13785.279375270002,181.77091004999966,53245.33177248001
2024-09-14,00:18:03.000,258,11073629,124445,0,1726273082,13785.151385379992,181.65812397000263,53245.33177248001
2024-09-14,00:18:04.000,258,11073658,124645,0,1726273083,13785.117703830001,181.60173093000049,53245.28984976
2024-09-14,00:18:05.000,258,11073566,124765,0,1726273084,13785.097494900001,181.50304311000218,53245.23395280001
2024-09-14,00:18:06.000,258,11073599,124125,0,1726273085,13785.110967519991,181.4536991999994,53245.17106872
2024-09-14,00:18:07.000,258,11073625,124125,0,1726273086,13785.070549659991,181.34091312000237,53245.15709448
2024-09-14,00:18:08.000,258,11073601,124125,0,1726273087,13785.117703830001,181.3056674699983,53245.15709448
2024-09-14,00:18:09.000,258,11073592,123925,0,1726273088,13785.104231209996,181.2351761700047,53245.08722328001
2024-09-14,00:18:10.000,258,11073669,123685,0,1726273089,13785.104231209996,181.21402877999935,53245.08722328001
2024-09-14,00:18:11.000,258,11073604,123365,0,1726273090,13785.110967519991,181.10124270000233,53244.9894036
2024-09-14,00:18:12.000,258,11073642,123045,0,1726273091,13785.151385379992,181.03780053000082,53245.01036496
2024-09-14,00:18:13.000,258,11073604,122885,0,1726273092,13785.158121690001,180.98845661999803,53244.99639072001
2024-09-14,00:18:14.000,258,11073652,122965,0,1726273093,13785.218748480002,180.91796532000444,53244.9894036
2024-09-14,00:18:15.000,258,11073554,122845,0,1726273094,13785.306320509997,180.90386705999845,53245.01735208001
2024-09-14,00:18:16.000,258,11073642,123045,0,1726273095,13785.407365159997,180.79813011000078,53244.93350664
2024-09-14,00:18:17.000,258,11073585,123205,0,1726273096,13785.481464570003,180.74173706999863,53244.96145512
2024-09-14,00:18:18.000,258,11073626,123525,0,1726273097,13785.616190769993,180.69944229000248,53244.96145512
2024-09-14,00:18:19.000,258,11073659,123685,0,1726273098,13785.744180659989,180.6641966399984,53244.91953240001
2024-09-14,00:18:20.000,258,11073652,123645,0,1726273099,13785.82501637999,180.58665620999818,53244.91953240001
2024-09-14,00:18:21.000,258,11073566,124525,0,1726273100,13785.93279734,180.57255794999946,53244.954468
2024-09-14,00:18:22.000,258,11073648,124525,0,1726273101,13786.08773246999,180.50911577999796,53244.954468
2024-09-14,00:18:23.000,258,11073605,125005,0,1726273102,13786.14835925999,180.45272274000308,53244.96145512
2024-09-14,00:18:24.000,258,11073638,124885,0,1726273103,13786.23593129,180.41042795999965,53244.975429360005
2024-09-14,00:18:25.000,258,11073573,124885,0,1726273104,13786.377393800001,180.37518231000286,53245.01036496
2024-09-14,00:18:26.000,258,11073613,124405,0,1726273105,13786.491911069992,180.34698578999814,53245.01735208001
2024-09-14,00:18:27.000,258,11073630,124325,0,1726273106,13786.619900960002,180.33288752999943,53245.08023616
2024-09-14,00:18:28.000,258,11073609,124365,0,1726273107,13786.606428339997,180.2835436200039,53245.12215888
2024-09-14,00:18:29.000,258,11073627,123765,0,1726273108,13786.720945609988,180.24829796999984,53245.15709448
2024-09-14,00:18:30.000,258,11073597,123205,0,1726273109,13786.801781329988,180.19895406000433,53245.25491416001
2024-09-14,00:18:31.000,258,11073626,123205,0,1726273110,13786.869144429998,180.13551189000282,53245.240939920004
2024-09-14,00:18:32.000,258,11073603,123125,0,1726273111,13786.902825979989,180.1073153699981,53245.29683688
2024-09-14,00:18:33.000,258,11073569,122725,0,1726273112,13786.963452769989,180.05092233000323,53245.36670808
2024-09-14,00:18:34.000,258,11073593,122845,0,1726273113,13787.057761109994,180.02272580999852,53245.36670808
2024-09-14,00:18:35.000,258,11073592,122885,0,1726273114,13787.098178969994,179.9592836400043,53245.39465656
2024-09-14,00:18:36.000,258,11073647,123045,0,1726273115,13787.098178969994,179.91698886000086,53245.5134376
2024-09-14,00:18:37.000,258,11073554,123245,0,1726273116,13787.14533313999,179.89584147000278,53245.49946336001
2024-09-14,00:18:38.000,258,11073624,123645,0,1726273117,13787.179014689995,179.84649756,53245.56933456001
2024-09-14,00:18:39.000,258,11073580,123725,0,1726273118,13787.21269624,179.79715365000447,53245.63221864
2024-09-14,00:18:40.000,258,11073632,124125,0,1726273119,13787.19248731,179.7619080000004,53245.59029592001
2024-09-14,00:18:41.000,258,11073631,124365,0,1726273120,13787.259850409995,179.70551495999825,53245.65318
2024-09-14,00:18:42.000,258,11073621,124565,0,1726273121,13787.32721350999,179.71961322000425,53245.67414136
2024-09-14,00:18:43.000,258,11073639,125125,0,1726273122,13787.320477199995,179.6632201800021,53245.77196104
2024-09-14,00:18:44.000,258,11073669,125165,0,1726273123,13787.38784029999,179.67026931000146,53245.827858
2024-09-14,00:18:45.000,258,11073564,125005,0,1726273124,13787.448467089991,179.59272888000123,53245.8977292
2024-09-14,00:18:46.000,258,11073629,124765,0,1726273125,13787.441730779996,179.58567975000187,53245.90471632001
2024-09-14,00:18:47.000,258,11073619,124485,0,1726273126,13787.488884949991,179.57158149000315,53245.981574640005
2024-09-14,00:18:48.000,258,11073578,123965,0,1726273127,13787.488884949991,179.53633583999908,53246.01651024
2024-09-14,00:18:49.000,258,11073567,123485,0,1726273128,13787.468676019991,179.5010901900023,53246.06542008
2024-09-14,00:18:50.000,258,11073597,123285,0,1726273129,13787.509093879991,179.49404106000293,53246.08638144
2024-09-14,00:18:51.000,258,11073621,123045,0,1726273130,13787.515830190001,179.49404106000293,53246.18420112
2024-09-14,00:18:52.000,258,11073640,122565,0,1726273131,13787.502357569996,179.45879540999886,53246.20516248
2024-09-14,00:18:53.000,258,11073674,122525,0,1726273132,13787.515830190001,179.43764802000078,53246.24009808001
2024-09-14,00:18:54.000,258,11073591,122725,0,1726273133,13787.47541233,179.40945150000334,53246.30298216
2024-09-14,00:18:55.000,258,11073634,123045,0,1726273134,13787.448467089991,179.3671567199999,53246.414776080004
2024-09-14,00:18:56.000,258,11073609,123005,0,1726273135,13787.37436768,179.31076367999776,53246.37285336
2024-09-14,00:18:57.000,258,11073561,123645,0,1726273136,13787.360895059996,179.2543706400029,53246.47766016001
2024-09-14,00:18:58.000,258,11073609,123685,0,1726273137,13787.320477199995,179.21207585999946,53246.4916344
2024-09-14,00:18:59.000,258,11073610,124045,0,1726273138,13787.31374089,179.16273195000394,53246.51259576
2024-09-14,00:19:00.000,258,11073635,124805,0,1726273139,13787.259850409995,179.1063389100018,53246.56849272
2024-09-14,00:19:01.000,258,11073589,124645,0,1726273140,13787.18575099999,179.08519152000372,53246.652338160005
2024-09-14,00:19:02.000,258,11073613,125005,0,1726273141,13787.16554206999,179.02879848000157,53246.72919648
2024-09-14,00:19:03.000,258,11073635,125125,0,1726273142,13787.11165159,178.97945456999878,53246.72220936001
2024-09-14,00:19:04.000,258,11073627,124805,0,1726273143,13787.06449741999,178.9230615300039,53246.77810632
2024-09-14,00:19:05.000,258,11073648,124485,0,1726273144,13787.02407955999,178.90191413999855,53246.820029040005
2024-09-14,00:19:06.000,258,11073612,124005,0,1726273145,13787.02407955999,178.83847197000432,53246.868938880005
2024-09-14,00:19:07.000,258,11073606,123685,0,1726273146,13786.929771219999,178.8102754499996,53246.88990024001
2024-09-14,00:19:08.000,258,11073648,123245,0,1726273147,13786.896089669994,178.78207893000217,53246.93182296001
2024-09-14,00:19:09.000,258,11073620,123045,0,1726273148,13786.842199189989,178.7468332799981,53246.966758560004
2024-09-14,00:19:10.000,258,11073604,122965,0,1726273149,13786.768099779998,178.71863676000066,53247.00169416
2024-09-14,00:19:11.000,258,11073657,122605,0,1726273150,13786.714209299993,178.71863676000066,53246.97374568
2024-09-14,00:19:12.000,258,11073587,122885,0,1726273151,13786.680527750003,178.66929284999787,53247.11348808
2024-09-14,00:19:13.000,258,11073590,123325,0,1726273152,13786.572746789992,178.66224371999851,53247.16239792
2024-09-14,00:19:14.000,258,11073614,123525,0,1726273153,13786.539065240002,178.66224371999851,53247.155410800005
2024-09-14,00:19:15.000,258,11073617,123565,0,1726273154,13786.438020590002,178.63404720000108,53247.204320640005
2024-09-14,00:19:16.000,258,11073642,123525,0,1726273155,13786.336975940001,178.612899810003,53247.23226912
2024-09-14,00:19:17.000,258,11073611,124045,0,1726273156,13786.25614022,178.6481454599998,53247.28117896
2024-09-14,00:19:18.000,258,11073637,124165,0,1726273157,13786.202249739996,178.612899810003,53247.26720472001
2024-09-14,00:19:19.000,258,11073651,124645,0,1726273158,13786.19551343,178.54240851000213,53247.3300888
2024-09-14,00:19:20.000,258,11073620,124965,0,1726273159,13786.09446878,178.5494576400015,53247.39297288001
2024-09-14,00:19:21.000,258,11073632,124765,0,1726273160,13785.99342413,178.49306459999934,53247.41393424001
2024-09-14,00:19:22.000,258,11073658,124205,0,1726273161,13785.96647888999,178.45781895000255,53247.45585696
2024-09-14,00:19:23.000,258,11073666,124125,0,1726273162,13785.90585209999,178.43667156000447,53247.46284408001
2024-09-14,00:19:24.000,258,11073649,124085,0,1726273163,13785.88564316999,178.4014259100004,53247.5047668
2024-09-14,00:19:25.000,258,11073598,123805,0,1726273164,13785.86543423999,178.38732765000168,53247.48380544001
2024-09-14,00:19:26.000,258,11073615,123485,0,1726273165,13785.878906859994,178.33093460999953,53247.54668952
2024-09-14,00:19:27.000,258,11073629,123445,0,1726273166,13785.89237948,178.33093460999953,53247.58162512001
2024-09-14,00:19:28.000,258,11073649,123245,0,1726273167,13785.92606102999,178.26749243999802,53247.60258648001
2024-09-14,00:19:29.000,258,11073618,123085,0,1726273168,13785.96647888999,178.23224679000123,53247.61656072
2024-09-14,00:19:30.000,258,11073673,123005,0,1726273169,13785.99342413,178.17585374999908,53247.67944480001
2024-09-14,00:19:31.000,258,11073664,123125,0,1726273170,13786.06752353999,178.19700114000443,53247.70040616001
2024-09-14,00:19:32.000,258,11073631,122765,0,1726273171,13786.141622949996,178.19700114000443,53247.7143804
2024-09-14,00:19:33.000,258,11073624,122925,0,1726273172,13786.182040809996,178.16175549000036,53247.73534176
2024-09-14,00:19:34.000,258,11073607,123285,0,1726273173,13786.249403909991,178.16175549000036,53247.81918720001
2024-09-14,00:19:35.000,258,11073670,123445,0,1726273174,13786.27634915,178.18290287999844,53247.805212960004
2024-09-14,00:19:36.000,258,11073629,123645,0,1726273175,13786.303294389996,178.2040502700038,53247.86809704001
2024-09-14,00:19:37.000,258,11073590,123365,0,1726273176,13786.411075349992,178.23224679000123,53247.91700688001
2024-09-14,00:19:38.000,258,11073588,123844,0,1726273177,13786.438020590002,178.26749243999802,53247.9589296
2024-09-14,00:19:39.000,258,11073627,123925,0,1726273178,13786.444756899997,178.33093460999953,53247.923994000004
2024-09-14,00:19:40.000,258,11073648,124045,0,1726273179,13786.485174759997,178.3379837399989,53248.06373640001
2024-09-14,00:19:41.000,258,11073628,124245,0,1726273180,13786.525592619997,178.39437678000104,53248.08469776001
2024-09-14,00:19:42.000,258,11073610,124125,0,1726273181,13786.552537859992,178.42962242999783,53248.11963336
2024-09-14,00:19:43.000,258,11073587,124485,0,1726273182,13786.586219409997,178.47191721000127,53248.161556080006
2024-09-14,00:19:44.000,258,11073615,124445,0,1726273183,13786.586219409997,178.49306459999934,53248.27335000001
2024-09-14,00:19:45.000,258,11073596,124725,0,1726273184,13786.606428339997,178.55650677000085,53248.35020832001
2024-09-14,00:19:46.000,258,11073607,124485,0,1726273185,13786.613164649993,178.5847032899983,53248.36418256
2024-09-14,00:19:47.000,258,11073613,124125,0,1726273186,13786.633373579993,178.60585068000364,53248.39911816001
2024-09-14,00:19:48.000,258,11073642,124485,0,1726273187,13786.660318820002,178.64109633000044,53248.39213104
2024-09-14,00:19:49.000,258,11073598,124485,0,1726273188,13786.673791439993,178.66929284999787,53248.46898936001
2024-09-14,00:19:50.000,258,11073647,124525,0,1726273189,13786.626637269997,178.71863676000066,53248.50392496
2024-09-14,00:19:51.000,258,11073626,124125,0,1726273190,13786.619900960002,178.7750298000028,53248.51789920001
2024-09-14,00:19:52.000,258,11073611,124125,0,1726273191,13786.599692030002,178.80322632000025,53248.58777040001
2024-09-14,00:19:53.000,258,11073682,124205,0,1726273192,13786.525592619997,178.85257023000304,53248.63668024001
2024-09-14,00:19:54.000,258,11073658,123565,0,1726273193,13786.525592619997,178.86666849000176,53248.63668024001
2024-09-14,00:19:55.000,258,11073653,123605,0,1726273194,13786.532328929992,178.9230615300039,53248.68559008001
2024-09-14,00:19:56.000,258,11073609,123005,0,1726273195,13786.471702139992,178.9583071800007,53248.76943552
2024-09-14,00:19:57.000,258,11073634,123445,0,1726273196,13786.451493209992,179.0076510900035,53248.783409760006
2024-09-14,00:19:58.000,258,11073609,123365,0,1726273197,13786.390866419992,179.06404412999836,53248.79039688
2024-09-14,00:19:59.000,258,11073681,123045,0,1726273198,13786.363921179996,179.1204371700005,53248.832319600006
2024-09-14,00:20:00.000,258,11073620,123125,0,1726273199,13786.27634915,179.16273195000394,53248.84629384
2024-09-14,00:20:01.000,258,11073614,122645,0,1726273200,13786.23593129,179.24732151000353,53248.86026808
2024-09-14,00:20:02.000,258,11073662,123005,0,1726273201,13786.15509557,179.27551803000097,53248.90219080001
2024-09-14,00:20:03.000,258,11073569,123205,0,1726273202,13786.06752353999,179.33191107000312,53248.9371264
2024-09-14,00:20:04.000,258,11073585,123085,0,1726273203,13785.959742579995,179.3671567199999,53248.881229440005
2024-09-14,00:20:05.000,258,11073692,123325,0,1726273204,13785.90585209999,179.37420584999927,53248.951100640006
2024-09-14,00:20:06.000,258,11073697,123285,0,1726273205,13785.84522530999,179.36010759000055,53249.000010480006
2024-09-14,00:20:07.000,258,11073653,123485,0,1726273206,13785.777862209994,179.42354976000206,53248.94411352001
2024-09-14,00:20:08.000,258,11073622,123645,0,1726273207,13785.723971729989,179.43764802000078,53248.951100640006
2024-09-14,00:20:09.000,258,11073657,123485,0,1726273208,13785.629663389998,179.4799428000042,53248.91616504
2024-09-14,00:20:10.000,258,11073607,123405,0,1726273209,13785.589245529998,179.49404106000293,53248.97206200001
2024-09-14,00:20:11.000,258,11073629,122845,0,1726273210,13785.501673499988,179.515188450001,53248.92315216001
2024-09-14,00:20:12.000,258,11073662,122965,0,1726273211,13785.454519329993,179.55748323000444,53249.000010480006
2024-09-14,00:20:13.000,258,11073648,123205,0,1726273212,13785.366947299997,179.52928670999972,53248.96507488
2024-09-14,00:20:14.000,258,11073595,123005,0,1726273213,13785.326529439997,179.57158149000315,53248.95808776
2024-09-14,00:20:15.000,258,11073637,122925,0,1726273214,13785.212012169992,179.57158149000315,53248.94411352001
2024-09-14,00:20:16.000,258,11073580,122845,0,1726273215,13785.185066929997,179.58567975000187,53248.90219080001
2024-09-14,00:20:17.000,258,11073655,123165,0,1726273216,13785.097494900001,179.5786306200025,53248.951100640006
2024-09-14,00:20:18.000,258,11073685,122965,0,1726273217,13785.043604419996,179.62092539999867,53248.930139280004
2024-09-14,00:20:19.000,258,11073611,123365,0,1726273218,13784.92908714999,179.64912192000338,53248.91616504
2024-09-14,00:20:20.000,258,11073665,123325,0,1726273219,13784.982977629996,179.64207279000402,53248.87424232001
2024-09-14,00:20:21.000,258,11073612,123605,0,1726273220,13784.90887821999,179.67731844000082,53248.86026808
2024-09-14,00:20:22.000,258,11073622,124045,0,1726273221,13784.88866928999,179.63502366000466,53248.8672552
2024-09-14,00:20:23.000,258,11073642,124165,0,1726273222,13784.922350839995,179.73371148000297,53248.87424232001
2024-09-14,00:20:24.000,258,11073619,124125,0,1726273223,13784.92908714999,179.70551495999825,53248.881229440005
2024-09-14,00:20:25.000,258,11073641,124325,0,1726273224,13784.93582346,179.67026931000146,53248.89520368
2024-09-14,00:20:26.000,258,11073646,124485,0,1726273225,13784.97624132,179.65617105000274,53248.881229440005
2024-09-14,00:20:27.000,258,11073595,124565,0,1726273226,13785.030131799991,179.64912192000338,53248.89520368
2024-09-14,00:20:28.000,258,11073602,124565,0,1726273227,13785.043604419996,179.63502366000466,53248.90917792
2024-09-14,00:20:29.000,258,11073634,124445,0,1726273228,13785.077285970001,179.67026931000146,53248.881229440005
2024-09-14,00:20:30.000,258,11073636,124645,0,1726273229,13785.164857999996,179.64912192000338,53248.95808776
2024-09-14,00:20:31.000,258,11073596,124365,0,1726273230,13785.259166340002,179.64912192000338,53248.87424232001
2024-09-14,00:20:32.000,258,11073564,124245,0,1726273231,13785.313056819992,179.6984658299989,53248.85328096001
2024-09-14,00:20:33.000,258,11073643,124205,0,1726273232,13785.380419920002,179.7125640900049,53248.8672552
2024-09-14,00:20:34.000,258,11073628,123925,0,1726273233,13785.467991949998,179.70551495999825,53248.94411352001
2024-09-14,00:20:35.000,258,11073624,124005,0,1726273234,13785.521882429988,179.69141669999954,53248.930139280004
2024-09-14,00:20:36.000,258,11073639,123965,0,1726273235,13785.629663389998,179.69141669999954,53248.8672552
2024-09-14,00:20:37.000,258,11073614,123565,0,1726273236,13785.723971729989,179.7125640900049,53248.96507488
2024-09-14,00:20:38.000,258,11073672,123485,0,1726273237,13785.818280069994,179.67026931000146,53248.96507488
2024-09-14,00:20:39.000,258,11073683,123045,0,1726273238,13785.88564316999,179.68436757000018,53248.951100640006
2024-09-14,00:20:40.000,258,11073579,123205,0,1726273239,13785.95300627,179.67026931000146,53248.94411352001
2024-09-14,00:20:41.000,258,11073618,123005,0,1726273240,13786.080996159995,179.6632201800021,53249.0069976
2024-09-14,00:20:42.000,258,11073581,122685,0,1726273241,13786.15509557,179.67731844000082,53249.000010480006
2024-09-14,00:20:43.000,258,11073584,122965,0,1726273242,13786.242667599996,179.71961322000425,53249.097830160004
2024-09-14,00:20:44.000,258,11073571,123365,0,1726273243,13786.363921179996,179.69141669999954,53249.0768688
2024-09-14,00:20:45.000,258,11073606,123325,0,1726273244,13786.431284279992,179.76895712999976,53249.19564984
2024-09-14,00:20:46.000,258,11073582,123645,0,1726273245,13786.512119999992,179.73371148000297,53249.10481728
2024-09-14,00:20:47.000,258,11073570,123445,0,1726273246,13786.619900960002,179.74076061000233,53249.19564984
2024-09-14,00:20:48.000,258,11073583,123685,0,1726273247,13786.714209299993,179.74076061000233,53249.22359832
2024-09-14,00:20:49.000,258,11073648,123645,0,1726273248,13786.761363469988,179.79010451999784,53249.2515468
2024-09-14,00:20:50.000,258,11073630,123685,0,1726273249,13786.875880739994,179.79715365000447,53249.27250816
2024-09-14,00:20:51.000,258,11073665,123805,0,1726273250,13786.963452769989,179.81830104000255,53249.27949528001
2024-09-14,00:20:52.000,258,11073639,124205,0,1726273251,13787.010606939999,179.8605958199987,53249.384302080005
2024-09-14,00:20:53.000,258,11073622,124285,0,1726273252,13787.077970039994,179.8605958199987,53249.41923768
2024-09-14,00:20:54.000,258,11073667,124325,0,1726273253,13787.12512420999,179.88174321000406,53249.46814752
2024-09-14,00:20:55.000,258,11073615,124285,0,1726273254,13787.17227838,179.89584147000278,53249.40526344001
2024-09-14,00:20:56.000,258,11073623,124445,0,1726273255,13787.19248731,179.90289060000214,53249.42622480001
2024-09-14,00:20:57.000,258,11073601,124485,0,1726273256,13787.21269624,179.92403799000022,53249.482121760004
2024-09-14,00:20:58.000,258,11073576,124445,0,1726273257,13787.20595992999,179.9099397300015,53249.52404448001
2024-09-14,00:20:59.000,258,11073577,124565,0,1726273258,13787.20595992999,179.92403799000022,53249.49609600001
2024-09-14,00:21:00.000,258,11073638,124485,0,1726273259,13787.2531141,179.95223450999765,53249.58692856
2024-09-14,00:21:01.000,258,11073583,124325,0,1726273260,13787.24637778999,179.90289060000214,53249.6358384
2024-09-14,00:21:02.000,258,11073646,124045,0,1726273261,13787.20595992999,179.92403799000022,53249.68474824
2024-09-14,00:21:03.000,258,11073638,123965,0,1726273262,13787.17227838,179.90289060000214,53249.58692856
2024-09-14,00:21:04.000,258,11073596,124005,0,1726273263,13787.17227838,179.9099397300015,53249.7057096
2024-09-14,00:21:05.000,258,11073698,124045,0,1726273264,13787.16554206999,179.91698886000086,53249.71269672001
2024-09-14,00:21:06.000,258,11073607,124005,0,1726273265,13787.138596829995,179.93813624999893,53249.67776112
2024-09-14,00:21:07.000,258,11073648,123765,0,1726273266,13787.08470634999,179.92403799000022,53249.73365808
2024-09-14,00:21:08.000,258,11073655,123844,0,1726273267,13786.990398009999,179.93108711999957,53249.74763232
2024-09-14,00:21:09.000,258,11073650,123565,0,1726273268,13786.956716459994,179.88879234000342,53249.719683840005
2024-09-14,00:21:10.000,258,11073606,123605,0,1726273269,13786.929771219999,179.88174321000406,53249.74763232
2024-09-14,00:21:11.000,258,11073645,123685,0,1726273270,13786.828726569998,179.8746940800047,53249.7755808
2024-09-14,00:21:12.000,258,11073578,123365,0,1726273271,13786.734418229993,179.85354668999935,53249.83147776001
2024-09-14,00:21:13.000,258,11073632,123125,0,1726273272,13786.727681919998,179.8112519100032,53249.86641336
2024-09-14,00:21:14.000,258,11073597,123085,0,1726273273,13786.667055129998,179.77600625999912,53249.817503520004
2024-09-14,00:21:15.000,258,11073628,122965,0,1726273274,13786.613164649993,179.70551495999825,53249.82449064
2024-09-14,00:21:16.000,258,11073580,122925,0,1726273275,13786.586219409997,179.6984658299989,53249.87340048
2024-09-14,00:21:17.000,258,11073597,123205,0,1726273276,13786.532328929992,179.63502366000466,53249.87340048
2024-09-14,00:21:18.000,258,11073601,123565,0,1726273277,13786.485174759997,179.59272888000123,53249.89436184
2024-09-14,00:21:19.000,258,11073648,123245,0,1726273278,13786.424547969997,179.52928670999972,53249.90134896
2024-09-14,00:21:20.000,258,11073602,122845,0,1726273279,13786.310030699991,179.55748323000444,53249.89436184
2024-09-14,00:21:21.000,258,11073683,123365,0,1726273280,13786.283085459996,179.49404106000293,53249.88038760001
2024-09-14,00:21:22.000,258,11073615,123325,0,1726273281,13786.208986049991,179.46584453999822,53249.92929744001
2024-09-14,00:21:23.000,258,11073607,123325,0,1726273282,13786.10794139999,179.39535324000462,53249.92929744001
2024-09-14,00:21:24.000,258,11073610,123685,0,1726273283,13786.060787229995,179.38125497999863,53249.92929744001
2024-09-14,00:21:25.000,258,11073668,123525,0,1726273284,13785.99342413,179.38125497999863,53249.92929744001
2024-09-14,00:21:26.000,258,11073645,124005,0,1726273285,13785.93279734,179.38125497999863,53249.90134896
2024-09-14,00:21:27.000,258,11073642,123685,0,1726273286,13785.88564316999,179.37420584999927,53249.90833608001
2024-09-14,00:21:28.000,258,11073629,123805,0,1726273287,13785.818280069994,179.31076367999776,53249.90134896
2024-09-14,00:21:29.000,258,11073648,123965,0,1726273288,13785.723971729989,179.33896020000248,53249.88038760001
2024-09-14,00:21:30.000,258,11073626,123765,0,1726273289,13785.676817559994,179.31076367999776,53249.90134896
2024-09-14,00:21:31.000,258,11073575,124085,0,1726273290,13785.609454459998,179.32486194000376,53249.89436184
2024-09-14,00:21:32.000,258,11073626,124125,0,1726273291,13785.555563979993,179.32486194000376,53249.92231032
2024-09-14,00:21:33.000,258,11073645,123885,0,1726273292,13785.474728259993,179.3671567199999,53249.85942624001
2024-09-14,00:21:34.000,258,11073641,123965,0,1726273293,13785.420837780002,179.3530584600012,53249.85942624001
2024-09-14,00:21:35.000,258,11073685,123725,0,1726273294,13785.387156229997,179.37420584999927,53249.92929744001
2024-09-14,00:21:36.000,258,11073656,124165,0,1726273295,13785.299584200002,179.40240237000398,53249.92929744001
2024-09-14,00:21:37.000,258,11073659,124205,0,1726273296,13785.238957410002,179.388304109998,53249.90833608001
2024-09-14,00:21:38.000,258,11073612,124165,0,1726273297,13785.137912760001,179.42354976000206,53249.957245920006
2024-09-14,00:21:39.000,258,11073589,124405,0,1726273298,13785.043604419996,179.43059889000142,53249.88038760001
2024-09-14,00:21:40.000,258,11073646,124805,0,1726273299,13785.009922869991,179.43059889000142,53249.85942624001
2024-09-14,00:21:41.000,258,11073634,124525,0,1726273300,13784.98971393999,179.5010901900023,53249.85243912
2024-09-14,00:21:42.000,258,11073692,124365,0,1726273301,13784.962768699996,179.44469715000014,53249.845452
2024-09-14,00:21:43.000,258,11073625,124485,0,1726273302,13784.85498774,179.515188450001,53249.85243912
2024-09-14,00:21:44.000,258,11073689,124285,0,1726273303,13784.84825142999,179.50813932000165,53249.85942624001
2024-09-14,00:21:45.000,258,11073606,124125,0,1726273304,13784.78762463999,179.52928670999972,53249.817503520004
2024-09-14,00:21:46.000,258,11073644,124325,0,1726273305,13784.79436095,179.52223758000036,53249.789555040006
2024-09-14,00:21:47.000,258,11073594,124325,0,1726273306,13784.720261539995,179.52223758000036,53249.74064520001
2024-09-14,00:21:48.000,258,11073652,124325,0,1726273307,13784.67310737,179.54338496999844,53249.78256792001
2024-09-14,00:21:49.000,258,11073617,124165,0,1726273308,13784.68657998999,179.5645323600038,53249.789555040006
2024-09-14,00:21:50.000,258,11073652,124125,0,1726273309,13784.64616212999,179.50813932000165,53249.7755808
2024-09-14,00:21:51.000,258,11073624,123885,0,1726273310,13784.659634749994,179.52928670999972,53249.768593680004
2024-09-14,00:21:52.000,258,11073620,123965,0,1726273311,13784.64616212999,179.52223758000036,53249.79654216
2024-09-14,00:21:53.000,258,11073625,123844,0,1726273312,13784.64616212999,179.52223758000036,53249.88038760001
2024-09-14,00:21:54.000,258,11073573,123844,0,1726273313,13784.639425819994,179.48699193000357,53249.88038760001
2024-09-14,00:21:55.000,258,11073680,123844,0,1726273314,13784.62595319999,179.47289367000485,53249.83147776001
2024-09-14,00:21:56.000,258,11073639,123805,0,1726273315,13784.60574426999,179.5010901900023,53249.817503520004
2024-09-14,00:21:57.000,258,11073687,123725,0,1726273316,13784.599007959994,179.515188450001,53249.88038760001
2024-09-14,00:21:58.000,258,11073668,123485,0,1726273317,13784.599007959994,179.52928670999972,53249.86641336
2024-09-14,00:21:59.000,258,11073625,123605,0,1726273318,13784.578799029994,179.5010901900023,53249.80352928
2024-09-14,00:22:00.000,258,11073646,123285,0,1726273319,13784.551853789999,179.49404106000293,53249.838464880006
2024-09-14,00:22:01.000,258,11073574,122805,0,1726273320,13784.524908549989,179.515188450001,53249.845452
2024-09-14,00:22:02.000,258,11073638,123045,0,1726273321,13784.518172239994,179.55748323000444,53249.887374720005
2024-09-14,00:22:03.000,258,11073599,122365,0,1726273322,13784.491226999999,179.53633583999908,53249.86641336
2024-09-14,00:22:04.000,258,11073598,122405,0,1726273323,13784.484490689989,179.5786306200025,53249.88038760001
2024-09-14,00:22:05.000,258,11073674,122445,0,1726273324,13784.450809139998,179.6138762699993,53249.887374720005
2024-09-14,00:22:06.000,258,11073618,123005,0,1726273325,13784.430600209998,179.57158149000315,53249.90833608001
2024-09-14,00:22:07.000,258,11073658,123325,0,1726273326,13784.390182349998,179.62092539999867,53249.86641336
2024-09-14,00:22:08.000,258,11073602,123925,0,1726273327,13784.309346629998,179.67026931000146,53249.88038760001
2024-09-14,00:22:09.000,258,11073619,123965,0,1726273328,13784.282401389988,179.68436757000018,53249.90833608001
2024-09-14,00:22:10.000,258,11073585,124165,0,1726273329,13784.282401389988,179.73371148000297,53249.9153232
2024-09-14,00:22:11.000,258,11073601,124365,0,1726273330,13784.241983530002,179.71961322000425,53249.96423304
2024-09-14,00:22:12.000,258,11073651,124325,0,1726273331,13784.289137699998,179.75485887000104,53249.92231032
2024-09-14,00:22:13.000,258,11073621,124165,0,1726273332,13784.282401389988,179.74076061000233,53249.936284560004
2024-09-14,00:22:14.000,258,11073639,124205,0,1726273333,13784.268928769998,179.77600625999912,53249.957245920006
2024-09-14,00:22:15.000,258,11073684,124325,0,1726273334,13784.262192460003,179.79010451999784,53249.985194400004
2024-09-14,00:22:16.000,258,11073617,123885,0,1726273335,13784.215038289993,179.83944843000063,53249.95025880001
2024-09-14,00:22:17.000,258,11073650,124005,0,1726273336,13784.215038289993,179.8746940800047,53249.99916864001
2024-09-14,00:22:18.000,258,11073674,124085,0,1726273337,13784.140938880002,179.83944843000063,53249.94327168
2024-09-14,00:22:19.000,258,11073581,123485,0,1726273338,13784.215038289993,180.0932171099994,53249.95025880001
2024-09-14,00:22:20.000,258,11073635,123844,0,1726273339,13784.154411499992,180.1214136300041,53249.90134896
2024-09-14,00:22:21.000,258,11073534,123205,0,1726273340,13784.134202569992,180.14256102000218,53249.957245920006
2024-09-14,00:22:22.000,258,11073644,123485,0,1726273341,13784.080312090002,180.1707575399996,53249.97122016
2024-09-14,00:22:23.000,258,11073626,123525,0,1726273342,13784.019685300002,180.19895406000433,53250.02013
2024-09-14,00:22:24.000,258,11073618,123285,0,1726273343,13784.046630539997,180.21305232000304,53250.04109136
2024-09-14,00:22:25.000,258,11073593,123365,0,1726273344,13784.006212679997,180.2553470999992,53250.04807848001
2024-09-14,00:22:26.000,258,11073654,123205,0,1726273345,13783.959058510001,180.31174014000135,53250.04807848001
2024-09-14,00:22:27.000,258,11073632,122925,0,1726273346,13783.925376959996,180.32583840000007,53250.04109136
2024-09-14,00:22:28.000,258,11073655,122725,0,1726273347,13783.884959099996,180.33288752999943,53249.99218152
2024-09-14,00:22:29.000,258,11073678,122805,0,1726273348,13783.932113269992,180.38928057000157,53250.04807848001
2024-09-14,00:22:30.000,258,11073653,123085,0,1726273349,13783.884959099996,180.41042795999965,53250.103975440004
2024-09-14,00:22:31.000,258,11073667,123245,0,1726273350,13783.891695409991,180.42452621999837,53250.0900012
2024-09-14,00:22:32.000,258,11073566,122965,0,1726273351,13783.878222790001,180.4668210000018,53250.11096256
2024-09-14,00:22:33.000,258,11073602,123205,0,1726273352,13783.858013860001,180.48091926000052,53250.0900012
2024-09-14,00:22:34.000,258,11073585,123365,0,1726273353,13783.824332309996,180.5302631700033,53250.09698832001
2024-09-14,00:22:35.000,258,11073605,123365,0,1726273354,13783.851277549991,180.57960707999882,53250.0900012
2024-09-14,00:22:36.000,258,11073596,123165,0,1726273355,13783.871486479991,180.6500983799997,53250.103975440004
2024-09-14,00:22:37.000,258,11073622,123205,0,1726273356,13783.864750169996,180.69944229000248,53250.08301408
2024-09-14,00:22:38.000,258,11073607,123445,0,1726273357,13783.864750169996,180.7135405500012,53250.13192392
2024-09-14,00:22:39.000,258,11073658,123565,0,1726273358,13783.905168029996,180.7769827200027,53250.11794968001
2024-09-14,00:22:40.000,258,11073624,123645,0,1726273359,13783.918640650001,180.762884460004,53250.14589816001
2024-09-14,00:22:41.000,258,11073639,123485,0,1726273360,13783.945585889996,180.82632662999822,53250.1598724
2024-09-14,00:22:42.000,258,11073616,123685,0,1726273361,13783.932113269992,180.90386705999845,53250.152885280004
2024-09-14,00:22:43.000,258,11073607,123725,0,1726273362,13783.979267440001,180.9109161899978,53250.20878224
2024-09-14,00:22:44.000,258,11073671,124045,0,1726273363,13783.959058510001,180.9602601000006,53250.24371784001
2024-09-14,00:22:45.000,258,11073608,123844,0,1726273364,13783.972531129992,180.99550575000467,53250.25769208
2024-09-14,00:22:46.000,258,11073652,123805,0,1726273365,13784.006212679997,181.06599704999826,53250.24371784001
2024-09-14,00:22:47.000,258,11073598,123925,0,1726273366,13783.999476370002,181.08009531000425,53250.320576160004
2024-09-14,00:22:48.000,258,11073598,124125,0,1726273367,13784.019685300002,181.09419357000297,53250.36249888001
2024-09-14,00:22:49.000,258,11073621,124405,0,1726273368,13784.080312090002,181.12943921999977,53250.369486
2024-09-14,00:22:50.000,258,11073626,124165,0,1726273369,13784.080312090002,181.16468487000384,53250.38346024001
2024-09-14,00:22:51.000,258,11073608,124325,0,1726273370,13784.174620429993,181.20697965,53250.39743448
2024-09-14,00:22:52.000,258,11073598,124085,0,1726273371,13784.154411499992,181.24927443000342,53250.39743448
2024-09-14,00:22:53.000,258,11073662,124365,0,1726273372,13784.181356740002,181.32681486000365,53250.44634432
2024-09-14,00:22:54.000,258,11073577,124645,0,1726273373,13784.262192460003,181.36206051000045,53250.42538296
2024-09-14,00:22:55.000,258,11073622,124285,0,1726273374,13784.275665079993,181.39025702999788,53250.49525416
2024-09-14,00:22:56.000,258,11073640,124725,0,1726273375,13784.322819249988,181.4184535500026,53250.53717688
2024-09-14,00:22:57.000,258,11073602,124525,0,1726273376,13784.336291869993,181.49599398000282,53250.60006096001
2024-09-14,00:22:58.000,258,11073576,124485,0,1726273377,13784.376709729993,181.51009224000154,53250.52320264
2024-09-14,00:22:59.000,258,11073633,124525,0,1726273378,13784.410391279998,181.53828875999898,53250.62102232001
2024-09-14,00:23:00.000,258,11073581,124325,0,1726273379,13784.471018069999,181.59468180000113,53250.655957920004
2024-09-14,00:23:01.000,258,11073632,124445,0,1726273380,13784.491226999999,181.64402571000392,53250.628009440006
2024-09-14,00:23:02.000,258,11073627,124485,0,1726273381,13784.531644859999,181.74271353000222,53250.73980336
2024-09-14,00:23:03.000,258,11073612,124245,0,1726273382,13784.538381169994,181.77795917999902,53250.795700320006
2024-09-14,00:23:04.000,258,11073616,124325,0,1726273383,13784.58553533999,181.82025396000245,53250.83063592
2024-09-14,00:23:05.000,258,11073670,124005,0,1726273384,13784.62595319999,181.90484352000203,53250.893520000005
2024-09-14,00:23:06.000,258,11073585,124245,0,1726273385,13784.64616212999,181.98238395000226,53250.91448136001
2024-09-14,00:23:07.000,258,11073578,124125,0,1726273386,13784.63268951,182.06697351000184,53250.94941696
2024-09-14,00:23:08.000,258,11073641,123844,0,1726273387,13784.64616212999,182.1374648100027,53250.991339680004
2024-09-14,00:23:09.000,258,11073554,123965,0,1726273388,13784.679843679995,182.2220543700023,53251.03326240001
2024-09-14,00:23:10.000,258,11073669,124165,0,1726273389,13784.70678891999,182.3207421900006,53251.131082080006
2024-09-14,00:23:11.000,258,11073611,123725,0,1726273390,13784.70678891999,182.42647913999826,53251.18697904
2024-09-14,00:23:12.000,258,11073627,123925,0,1726273391,13784.67310737,182.48992130999977,53251.18697904
2024-09-14,00:23:13.000,258,11073654,123925,0,1726273392,13784.679843679995,182.57451086999936,53251.277811600004
2024-09-14,00:23:14.000,258,11073669,124405,0,1726273393,13784.62595319999,182.65910042999894,53251.298772960006
2024-09-14,00:23:15.000,258,11073592,124605,0,1726273394,13784.65289844,182.76483738000388,53251.36165704
2024-09-14,00:23:16.000,258,11073585,124925,0,1726273395,13784.619216889994,182.8635252000022,53251.37563128
2024-09-14,00:23:17.000,258,11073624,124925,0,1726273396,13784.64616212999,182.96926214999985,53251.40357976
2024-09-14,00:23:18.000,258,11073602,125325,0,1726273397,13784.60574426999,183.03270432000136,53251.50139944
2024-09-14,00:23:19.000,258,11073587,125085,0,1726273398,13784.60574426999,183.1243430100003,53251.54332216
2024-09-14,00:23:20.000,258,11073576,125205,0,1726273399,13784.572062719999,183.1877851800018,53251.57825776
2024-09-14,00:23:21.000,258,11073629,124725,0,1726273400,13784.62595319999,183.28647300000011,53251.62018048
2024-09-14,00:23:22.000,258,11073575,124805,0,1726273401,13784.58553533999,183.41335734000313,53251.64812896
2024-09-14,00:23:23.000,258,11073588,123885,0,1726273402,13784.54511747999,183.45565211999929,53251.71101304
2024-09-14,00:23:24.000,258,11073640,123245,0,1726273403,13784.56532640999,183.49794690000272,53251.74594864
2024-09-14,00:23:25.000,258,11073675,122725,0,1726273404,13784.531644859999,183.5331925499995,53251.81581984
2024-09-14,00:23:26.000,258,11073595,122645,0,1726273405,13784.551853789999,183.62483123999846,53251.87870392
2024-09-14,00:23:27.000,258,11073644,122605,0,1726273406,13784.511435929999,183.73761732000276,53251.91363952
2024-09-14,00:23:28.000,258,11073564,122205,0,1726273407,13784.437336519994,183.7940103600049,53251.93460088
2024-09-14,00:23:29.000,258,11073611,122125,0,1726273408,13784.403654969989,183.7658138400002,53251.92062664001
2024-09-14,00:23:30.000,258,11073596,122405,0,1726273409,13784.356500799993,183.83630514000106,53251.948575120005
2024-09-14,00:23:31.000,258,11073623,122925,0,1726273410,13784.248719839998,183.84335427000042,53251.95556224
2024-09-14,00:23:32.000,258,11073656,123605,0,1726273411,13784.201565670002,183.87155078999785,53252.02543344
2024-09-14,00:23:33.000,258,11073574,124005,0,1726273412,13784.140938880002,183.91384557000129,53252.0463948
2024-09-14,00:23:34.000,258,11073611,124605,0,1726273413,13784.107257329997,183.93499295999936,53252.0813304
2024-09-14,00:23:35.000,258,11073635,125125,0,1726273414,13784.033157919992,183.97023861000343,53252.067356160005
2024-09-14,00:23:36.000,258,11073561,124965,0,1726273415,13783.979267440001,183.95614035000472,53252.0813304
2024-09-14,00:23:37.000,258,11073632,125325,0,1726273416,13783.905168029996,183.9772877400028,53252.17216296
2024-09-14,00:23:38.000,258,11073582,124765,0,1726273417,13783.851277549991,184.03368077999767,53252.10229176
2024-09-14,00:23:39.000,258,11073617,124645,0,1726273418,13783.79738707,184.0125333899996,53252.15818872001
2024-09-14,00:23:40.000,258,11073651,124485,0,1726273419,13783.77044182999,184.03368077999767,53252.186137200006
2024-09-14,00:23:41.000,258,11073604,124005,0,1726273420,13783.75023289999,184.05482817000302,53252.1512016
2024-09-14,00:23:42.000,258,11073641,123885,0,1726273421,13783.73002396999,184.09712294999918,53252.2210728
2024-09-14,00:23:43.000,258,11073564,123525,0,1726273422,13783.682869799995,184.13236860000325,53252.26299552
2024-09-14,00:23:44.000,258,11073583,123005,0,1726273423,13783.62897931999,184.15351599000132,53252.26299552
2024-09-14,00:23:45.000,258,11073635,123125,0,1726273424,13783.58856145999,184.15351599000132,53252.26998264
2024-09-14,00:23:46.000,258,11073651,123045,0,1726273425,13783.57508884,184.2028599000041,53252.32587960001
2024-09-14,00:23:47.000,258,11073608,122885,0,1726273426,13783.541407289995,184.26630206999835,53252.32587960001
2024-09-14,00:23:48.000,258,11073627,122925,0,1726273427,13783.53467098,184.2733511999977,53252.38177656
2024-09-14,00:23:49.000,258,11073647,123485,0,1726273428,13783.48751680999,184.32974423999985,53252.37478944001
2024-09-14,00:23:50.000,258,11073606,123844,0,1726273429,13783.50772573999,184.35089162999793,53252.40972504
2024-09-14,00:23:51.000,258,11073613,123725,0,1726273430,13783.47404419,184.39318641000136,53252.451647760005
2024-09-14,00:23:52.000,258,11073610,124005,0,1726273431,13783.44709894999,184.4848251000003,53252.43767352
2024-09-14,00:23:53.000,258,11073575,124245,0,1726273432,13783.399944779994,184.51302161999774,53252.45863488
2024-09-14,00:23:54.000,258,11073677,124245,0,1726273433,13783.32584536999,184.54826727000182,53252.38876368
2024-09-14,00:23:55.000,258,11073615,124805,0,1726273434,13783.251745959999,184.6328568300014,53252.4306864
2024-09-14,00:23:56.000,258,11073644,124685,0,1726273435,13783.197855479993,184.72449552000035,53252.451647760005
2024-09-14,00:23:57.000,258,11073604,124605,0,1726273436,13783.090074519998,184.75269203999778,53252.48658336
2024-09-14,00:23:58.000,258,11073626,124445,0,1726273437,13783.015975109993,184.85137986000336,53252.500557600004
2024-09-14,00:23:59.000,258,11073593,124045,0,1726273438,13782.908194149997,184.97121506999974,53252.48658336
2024-09-14,00:24:00.000,258,11073616,123565,0,1726273439,13782.746522709996,185.05580462999933,53252.500557600004
2024-09-14,00:24:01.000,258,11073573,123765,0,1726273440,13782.611796509991,185.09809941000276,53252.50754472
2024-09-14,00:24:02.000,258,11073655,123565,0,1726273441,13782.483806619995,185.20383636000042,53252.51453184001
2024-09-14,00:24:03.000,258,11073576,123365,0,1726273442,13782.3356078,185.2531802700032,53252.48658336
2024-09-14,00:24:04.000,258,11073579,123165,0,1726273443,13782.173936359999,185.30252417999873,53252.51453184001
2024-09-14,00:24:05.000,258,11073661,122845,0,1726273444,13782.052682779999,185.33072070000344,53252.52850608
2024-09-14,00:24:06.000,258,11073648,123045,0,1726273445,13781.884275029988,185.38006460999895,53252.50754472
2024-09-14,00:24:07.000,258,11073616,122965,0,1726273446,13781.763021450002,185.41531026000303,53252.46562200001
2024-09-14,00:24:08.000,258,11073638,123005,0,1726273447,13781.635031559992,185.4858015600039,53252.45863488
2024-09-14,00:24:09.000,258,11073651,123565,0,1726273448,13781.567668459997,185.51399808000133,53252.38177656
2024-09-14,00:24:10.000,258,11073582,123285,0,1726273449,13781.480096430001,185.52809634000005,53252.39575080001
2024-09-14,00:24:11.000,258,11073601,123325,0,1726273450,13781.352106539991,185.5351454699994,53252.38876368
2024-09-14,00:24:12.000,258,11073634,123685,0,1726273451,13781.284743439996,185.56334199000412,53252.37478944001
2024-09-14,00:24:13.000,258,11073568,123844,0,1726273452,13781.17022616999,185.59858764000091,53252.39575080001
2024-09-14,00:24:14.000,258,11073666,124005,0,1726273453,13781.082654139995,185.619735029999,53252.34684096001
2024-09-14,00:24:15.000,258,11073659,123925,0,1726273454,13781.001818419994,185.6479315500037,53252.32587960001
2024-09-14,00:24:16.000,258,11073647,124405,0,1726273455,13780.934455319999,185.66907894000178,53252.31889248
2024-09-14,00:24:17.000,258,11073620,124685,0,1726273456,13780.880564839994,185.67612807000114,53252.24203416
2024-09-14,00:24:18.000,258,11073595,124685,0,1726273457,13780.806465429989,185.746619370002,53252.22805992001
2024-09-14,00:24:19.000,258,11073618,124565,0,1726273458,13780.786256499989,185.7818650199988,53252.20011144
2024-09-14,00:24:20.000,258,11073613,124605,0,1726273459,13780.705420779988,185.77481588999945,53252.19312432
2024-09-14,00:24:21.000,258,11073599,124285,0,1726273460,13780.671739229998,185.80301241000416,53252.116266000005
2024-09-14,00:24:22.000,258,11073657,124405,0,1726273461,13780.651530299998,185.83825806000095,53252.08831752001
2024-09-14,00:24:23.000,258,11073606,123844,0,1726273462,13780.563958270002,185.87350370999775,53252.08831752001
2024-09-14,00:24:24.000,258,11073602,123885,0,1726273463,13780.577430889993,185.91579849000118,53252.0813304
2024-09-14,00:24:25.000,258,11073623,123805,0,1726273464,13780.550485649997,185.91579849000118,53252.03940768001
2024-09-14,00:24:26.000,258,11073652,123805,0,1726273465,13780.563958270002,185.96514240000397,53252.01145920001
2024-09-14,00:24:27.000,258,11073554,123844,0,1726273466,13780.516804099992,185.9792406600027,53251.969536480006
2024-09-14,00:24:28.000,258,11073640,123165,0,1726273467,13780.516804099992,186.01448630999948,53251.96254936001
2024-09-14,00:24:29.000,258,11073618,123405,0,1726273468,13780.456177309992,186.0285845699982,53251.89267816001
2024-09-14,00:24:30.000,258,11073641,123205,0,1726273469,13780.510067789997,186.0426828300042,53251.88569104
2024-09-14,00:24:31.000,258,11073616,123125,0,1726273470,13780.456177309992,186.09907586999907,53251.93460088
2024-09-14,00:24:32.000,258,11073630,123125,0,1726273471,13780.435968379992,186.077928480001,53251.850755440006
2024-09-14,00:24:33.000,258,11073588,122925,0,1726273472,13780.375341589992,186.09907586999907,53251.829794080004
2024-09-14,00:24:34.000,258,11073613,123325,0,1726273473,13780.368605279997,186.09907586999907,53251.801845600006
2024-09-14,00:24:35.000,258,11073634,123245,0,1726273474,13780.382077900002,186.09907586999907,53251.780884240005
2024-09-14,00:24:36.000,258,11073598,123125,0,1726273475,13780.368605279997,186.10612499999843,53251.75992288
2024-09-14,00:24:37.000,258,11073589,123205,0,1726273476,13780.361868970002,186.1413706500025,53251.75293576001
2024-09-14,00:24:38.000,258,11073613,123325,0,1726273477,13780.355132659992,186.16956716999994,53251.70402592001
2024-09-14,00:24:39.000,258,11073586,123365,0,1726273478,13780.321451110001,186.15546891000122,53251.72498728001
2024-09-14,00:24:40.000,258,11073662,123685,0,1726273479,13780.281033250001,186.13432152000314,53251.71800016
2024-09-14,00:24:41.000,258,11073634,123965,0,1726273480,13780.287769559996,186.204812820004,53251.71101304
2024-09-14,00:24:42.000,258,11073649,123685,0,1726273481,13780.233879079991,186.19776369000465,53251.662103200004
2024-09-14,00:24:43.000,258,11073581,123645,0,1726273482,13780.220406460001,186.2400584700008,53251.592232
2024-09-14,00:24:44.000,258,11073578,124085,0,1726273483,13780.206933839996,186.25415672999952,53251.58524488001
2024-09-14,00:24:45.000,258,11073618,124005,0,1726273484,13780.186724909996,186.2894023800036,53251.53633504001
2024-09-14,00:24:46.000,258,11073657,123925,0,1726273485,13780.166515979996,186.3035006400023,53251.48043808
2024-09-14,00:24:47.000,258,11073621,124045,0,1726273486,13780.13957074,186.33169715999975,53251.53633504001
2024-09-14,00:24:48.000,258,11073645,124205,0,1726273487,13780.13283442999,186.35284454999783,53251.50139944
2024-09-14,00:24:49.000,258,11073599,124325,0,1726273488,13780.07220763999,186.35989368000446,53251.43851536001
2024-09-14,00:24:50.000,258,11073665,124605,0,1726273489,13780.004844539995,186.39513933000126,53251.33370856
2024-09-14,00:24:51.000,258,11073596,124645,0,1726273490,13779.9778993,186.40923758999998,53251.36165704
2024-09-14,00:24:52.000,258,11073681,124405,0,1726273491,13779.93074512999,186.46563063000212,53251.3127472
2024-09-14,00:24:53.000,258,11073554,124725,0,1726273492,13779.91053619999,186.4867780200002,53251.28479872
2024-09-14,00:24:54.000,258,11073627,124445,0,1726273493,13779.843173099995,186.50792540999828,53251.22191464001
2024-09-14,00:24:55.000,258,11073603,124125,0,1726273494,13779.80949154999,186.44448324000405,53251.23588888
2024-09-14,00:24:56.000,258,11073617,124325,0,1726273495,13779.802755239994,186.46563063000212,53251.179991920006
2024-09-14,00:24:57.000,258,11073603,124325,0,1726273496,13779.72865582999,186.50792540999828,53251.159030560004
2024-09-14,00:24:58.000,258,11073624,124165,0,1726273497,13779.721919519994,186.52907280000363,53251.159030560004
2024-09-14,00:24:59.000,258,11073667,124205,0,1726273498,13779.647820109989,186.5149745400049,53251.10313360001
2024-09-14,00:25:00.000,258,11073611,123844,0,1726273499,13779.607402249989,186.50087627999892,53251.08217224001
2024-09-14,00:25:01.000,258,11073607,124165,0,1726273500,13779.553511769998,186.5149745400049,53250.991339680004
2024-09-14,00:25:02.000,258,11073614,123725,0,1726273501,13779.533302839998,186.47972889000084,53250.98435256001
2024-09-14,00:25:03.000,258,11073586,123925,0,1726273502,13779.445730809988,186.49382714999956,53250.9284556
2024-09-14,00:25:04.000,258,11073613,123725,0,1726273503,13779.432258189998,186.50087627999892,53250.86557152001
2024-09-14,00:25:05.000,258,11073694,123844,0,1726273504,13779.459203429993,186.46563063000212,53250.88653288001
2024-09-14,00:25:06.000,258,11073629,123725,0,1726273505,13779.445730809988,186.43038497999805,53250.86557152001
2024-09-14,00:25:07.000,258,11073616,123405,0,1726273506,13779.472676049998,186.41628671999933,53250.81666168001
2024-09-14,00:25:08.000,258,11073602,123365,0,1726273507,13779.425521879988,186.46563063000212,53250.81666168001
2024-09-14,00:25:09.000,258,11073638,123005,0,1726273508,13779.459203429993,186.4515323700034,53250.73281624
2024-09-14,00:25:10.000,258,11073600,123205,0,1726273509,13779.506357599988,186.47267976000148,53250.71884200001
2024-09-14,00:25:11.000,258,11073589,122765,0,1726273510,13779.499621289993,186.46563063000212,53250.69089352
2024-09-14,00:25:12.000,258,11073623,122565,0,1726273511,13779.526566529988,186.47267976000148,53250.607048080004
2024-09-14,00:25:13.000,258,11073560,122885,0,1726273512,13779.573720699998,186.45858150000277,53250.607048080004
2024-09-14,00:25:14.000,258,11073607,122885,0,1726273513,13779.519830219993,186.49382714999956,53250.544164
2024-09-14,00:25:15.000,258,11073603,123085,0,1726273514,13779.560248079993,186.5149745400049,53250.58608672
2024-09-14,00:25:16.000,258,11073625,123245,0,1726273515,13779.519830219993,186.56431845000043,53250.55115112001
2024-09-14,00:25:17.000,258,11073607,123525,0,1726273516,13779.499621289993,186.5502201900017,53250.52320264
2024-09-14,00:25:18.000,258,11073615,124005,0,1726273517,13779.486148669988,186.59251496999786,53250.51621552
2024-09-14,00:25:19.000,258,11073640,124245,0,1726273518,13779.506357599988,186.54317106000235,53250.4742928
2024-09-14,00:25:20.000,258,11073576,124445,0,1726273519,13779.472676049998,186.56431845000043,53250.44634432
2024-09-14,00:25:21.000,258,11073599,124565,0,1726273520,13779.452467119998,186.5502201900017,53250.390447360005
2024-09-14,00:25:22.000,258,11073646,124805,0,1726273521,13779.452467119998,186.49382714999956,53250.36249888001
2024-09-14,00:25:23.000,258,11073623,124525,0,1726273522,13779.486148669988,186.45858150000277,53250.30660192
2024-09-14,00:25:24.000,258,11073620,124605,0,1726273523,13779.418785569993,186.4233358499987,53250.2996148
2024-09-14,00:25:25.000,258,11073609,124325,0,1726273524,13779.405312950003,186.38104107000254,53250.28564056001
2024-09-14,00:25:26.000,258,11073565,124045,0,1726273525,13779.412049259998,186.34579541999847,53250.2297436
2024-09-14,00:25:27.000,258,11073599,124125,0,1726273526,13779.412049259998,186.26120585999888,53250.26467920001
2024-09-14,00:25:28.000,258,11073564,123605,0,1726273527,13779.425521879988,186.2400584700008,53250.2297436
2024-09-14,00:25:29.000,258,11073577,123605,0,1726273528,13779.432258189998,186.204812820004,53250.19480800001
2024-09-14,00:25:30.000,258,11073578,123325,0,1726273529,13779.432258189998,186.1766162999993,53250.173846640006
2024-09-14,00:25:31.000,258,11073639,123285,0,1726273530,13779.425521879988,186.16956716999994,53250.13891104
2024-09-14,00:25:32.000,258,11073632,122765,0,1726273531,13779.405312950003,186.18366542999865,53250.11096256
2024-09-14,00:25:33.000,258,11073607,122725,0,1726273532,13779.391840329998,186.21186195000337,53250.11096256
2024-09-14,00:25:34.000,258,11073642,122685,0,1726273533,13779.364895090002,186.19776369000465,53250.04109136
2024-09-14,00:25:35.000,258,11073626,122645,0,1726273534,13779.351422469997,186.204812820004,53250.07602696001
2024-09-14,00:25:36.000,258,11073570,122885,0,1726273535,13779.337949849993,186.16956716999994,53250.006155760006
2024-09-14,00:25:37.000,258,11073653,122845,0,1726273536,13779.311004609997,186.1766162999993,53249.97820728001
2024-09-14,00:25:38.000,258,11073601,122765,0,1726273537,13779.311004609997,186.19776369000465,53250.02013
2024-09-14,00:25:39.000,258,11073582,123205,0,1726273538,13779.284059370002,186.19776369000465,53249.957245920006
2024-09-14,00:25:40.000,258,11073599,122765,0,1726273539,13779.317740919993,186.21186195000337,53249.97820728001
2024-09-14,00:25:41.000,258,11073686,123525,0,1726273540,13779.297531989992,186.19776369000465,53249.92231032
2024-09-14,00:25:42.000,258,11073562,123085,0,1726273541,13779.378367709993,186.22596021000209,53249.90833608001
2024-09-14,00:25:43.000,258,11073581,123485,0,1726273542,13779.351422469997,186.23300934000144,53249.936284560004
2024-09-14,00:25:44.000,258,11073645,123725,0,1726273543,13779.331213539997,186.23300934000144,53249.90134896
2024-09-14,00:25:45.000,258,11073649,123565,0,1726273544,13779.337949849993,186.27530412000488,53249.96423304
2024-09-14,00:25:46.000,258,11073591,124005,0,1726273545,13779.311004609997,186.26825498999824,53249.89436184
2024-09-14,00:25:47.000,258,11073597,123965,0,1726273546,13779.385104020002,186.18366542999865,53249.85942624001
2024-09-14,00:25:48.000,258,11073578,123844,0,1726273547,13779.391840329998,186.204812820004,53249.817503520004
2024-09-14,00:25:49.000,258,11073572,124125,0,1726273548,13779.317740919993,186.22596021000209,53249.85243912
2024-09-14,00:25:50.000,258,11073644,124325,0,1726273549,13779.398576639993,186.25415672999952,53249.81051640001
2024-09-14,00:25:51.000,258,11073654,124645,0,1726273550,13779.358158779993,186.26120585999888,53249.83147776001
2024-09-14,00:25:52.000,258,11073607,124445,0,1726273551,13779.344686160002,186.31054977000167,53249.817503520004
2024-09-14,00:25:53.000,258,11073617,124685,0,1726273552,13779.344686160002,186.35989368000446,53249.838464880006
2024-09-14,00:25:54.000,258,11073646,125005,0,1726273553,13779.304268300002,186.40218846000062,53249.78256792001
2024-09-14,00:25:55.000,258,11073576,125085,0,1726273554,13779.270586749997,186.43038497999805,53249.80352928
2024-09-14,00:25:56.000,258,11073611,125445,0,1726273555,13779.216696269992,186.50792540999828,53249.81051640001
2024-09-14,00:25:57.000,258,11073651,125165,0,1726273556,13779.216696269992,186.52202367000427,53249.79654216
2024-09-14,00:25:58.000,258,11073530,125205,0,1726273557,13779.196487339992,186.5149745400049,53249.76160656001
2024-09-14,00:25:59.000,258,11073624,125285,0,1726273558,13779.162805790002,186.536121930003,53249.78256792001
2024-09-14,00:26:00.000,258,11073615,125005,0,1726273559,13779.135860549992,186.5713675799998,53249.789555040006
2024-09-14,00:26:01.000,258,11073682,124645,0,1726273560,13779.129124239997,186.57841670999915,53249.768593680004
2024-09-14,00:26:02.000,258,11073614,124405,0,1726273561,13779.061761140001,186.61366236000322,53249.719683840005
2024-09-14,00:26:03.000,258,11073620,124045,0,1726273562,13779.041552210001,186.65595713999937,53249.789555040006
2024-09-14,00:26:04.000,258,11073639,123645,0,1726273563,13779.021343280001,186.66300626999873,53249.73365808
2024-09-14,00:26:05.000,258,11073609,123565,0,1726273564,13778.974189109991,186.64890801,53249.69173536001
2024-09-14,00:26:06.000,258,11073585,123165,0,1726273565,13778.933771249991,186.6700553999981,53249.69173536001
2024-09-14,00:26:07.000,258,11073687,122965,0,1726273566,13778.906826009996,186.71939931000088,53249.7755808
2024-09-14,00:26:08.000,258,11073549,122765,0,1726273567,13778.89335338999,186.71939931000088,53249.71269672001
2024-09-14,00:26:09.000,258,11073576,122805,0,1726273568,13778.87988077,186.72644844000024,53249.67776112
2024-09-14,00:26:10.000,258,11073658,122925,0,1726273569,13778.906826009996,186.6982519200028,53249.6358384
2024-09-14,00:26:11.000,258,11073662,122845,0,1726273570,13778.87988077,186.71235018000152,53249.67776112
2024-09-14,00:26:12.000,258,11073652,123165,0,1726273571,13778.866408149996,186.72644844000024,53249.649812640004
2024-09-14,00:26:13.000,258,11073600,123605,0,1726273572,13778.85967184,186.74054669999896,53249.670774000006
2024-09-14,00:26:14.000,258,11073635,123925,0,1726273573,13778.846199219995,186.6982519200028,53249.649812640004
2024-09-14,00:26:15.000,258,11073650,124205,0,1726273574,13778.85967184,186.6982519200028,53249.65679976
2024-09-14,00:26:16.000,258,11073658,124445,0,1726273575,13778.89335338999,186.70530105000216,53249.73365808
2024-09-14,00:26:17.000,258,11073648,124605,0,1726273576,13778.85967184,186.69120279000344,53249.69173536001
2024-09-14,00:26:18.000,258,11073634,124765,0,1726273577,13778.906826009996,186.65595713999937,53249.69872248
2024-09-14,00:26:19.000,258,11073591,124925,0,1726273578,13778.92029863,186.65595713999937,53249.75461944
2024-09-14,00:26:20.000,258,11073646,124445,0,1726273579,13778.94050756,186.61366236000322,53249.74064520001
2024-09-14,00:26:21.000,258,11073618,124485,0,1726273580,13778.974189109991,186.5995641000045,53249.74763232
2024-09-14,00:26:22.000,258,11073590,124285,0,1726273581,13779.028079589996,186.5854658399985,53249.74763232
2024-09-14,00:26:23.000,258,11073583,123725,0,1726273582,13779.088706379996,186.61366236000322,53249.768593680004
2024-09-14,00:26:24.000,258,11073631,123365,0,1726273583,13779.122387930001,186.52907280000363,53249.75461944
2024-09-14,00:26:25.000,258,11073564,122885,0,1726273584,13779.135860549992,186.5713675799998,53249.719683840005
2024-09-14,00:26:26.000,258,11073630,122965,0,1726273585,13779.203223650002,186.57841670999915,53249.838464880006
2024-09-14,00:26:27.000,258,11073614,122845,0,1726273586,13779.263850440002,186.5502201900017,53249.75461944
2024-09-14,00:26:28.000,258,11073632,122925,0,1726273587,13779.304268300002,186.55726932000107,53249.81051640001
2024-09-14,00:26:29.000,258,11073619,122805,0,1726273588,13779.284059370002,186.56431845000043,53249.85942624001
2024-09-14,00:26:30.000,258,11073624,123005,0,1726273589,13779.371631399998,186.57841670999915,53249.887374720005
2024-09-14,00:26:31.000,258,11073589,123325,0,1726273590,13779.378367709993,186.5995641000045,53249.87340048
2024-09-14,00:26:32.000,258,11073627,123245,0,1726273591,13779.364895090002,186.6348097500013,53249.92929744001
2024-09-14,00:26:33.000,258,11073583,123844,0,1726273592,13779.385104020002,186.62776062000194,53249.92929744001
2024-09-14,00:26:34.000,258,11073624,123805,0,1726273593,13779.351422469997,186.67710453000473,53249.9153232
2024-09-14,00:26:35.000,258,11073600,124325,0,1726273594,13779.331213539997,186.67710453000473,53249.97820728001
2024-09-14,00:26:36.000,258,11073618,124605,0,1726273595,13779.284059370002,186.7334975699996,53249.96423304
2024-09-14,00:26:37.000,258,11073612,124805,0,1726273596,13779.263850440002,186.71235018000152,53249.95025880001
2024-09-14,00:26:38.000,258,11073644,124765,0,1726273597,13779.223432580002,186.7334975699996,53249.985194400004
2024-09-14,00:26:39.000,258,11073638,124445,0,1726273598,13779.196487339992,186.6982519200028,53250.02013
2024-09-14,00:26:40.000,258,11073693,124525,0,1726273599,13779.176278409992,186.74054669999896,53250.01314288
2024-09-14,00:26:41.000,258,11073637,124245,0,1726273600,13779.142596860002,186.7334975699996,53250.08301408
2024-09-14,00:26:42.000,258,11073618,124085,0,1726273601,13779.142596860002,186.71939931000088,53250.06903984
2024-09-14,00:26:43.000,258,11073553,123844,0,1726273602,13779.149333169997,186.71235018000152,53250.11096256
2024-09-14,00:26:44.000,258,11073598,123885,0,1726273603,13779.081970070001,186.6982519200028,53250.11794968001
2024-09-14,00:26:45.000,258,11073641,123685,0,1726273604,13779.108915309997,186.71939931000088,53250.152885280004
2024-09-14,00:26:46.000,258,11073641,123365,0,1726273605,13779.061761140001,186.69120279000344,53250.11794968001
2024-09-14,00:26:47.000,258,11073631,123165,0,1726273606,13779.095442689992,186.71235018000152,53250.0900012
2024-09-14,00:26:48.000,258,11073688,123045,0,1726273607,13779.034815899991,186.76874322000367,53250.152885280004
2024-09-14,00:26:49.000,258,11073648,123205,0,1726273608,13779.075233759992,186.76874322000367,53250.19480800001
2024-09-14,00:26:50.000,258,11073614,122805,0,1726273609,13779.041552210001,186.82513625999854,53250.16685952001
2024-09-14,00:26:51.000,258,11073603,123045,0,1726273610,13779.007870659996,186.86743104000197,53250.16685952001
2024-09-14,00:26:52.000,258,11073621,123045,0,1726273611,13778.953980179991,186.93792234000284,53250.18083376
2024-09-14,00:26:53.000,258,11073602,123325,0,1726273612,13778.953980179991,187.02251190000243,53250.18782088
2024-09-14,00:26:54.000,258,11073610,123325,0,1726273613,13778.91356231999,187.0084136400037,53250.21576936001
2024-09-14,00:26:55.000,258,11073685,123645,0,1726273614,13778.85967184,187.05070841999986,53250.21576936001
2024-09-14,00:26:56.000,258,11073616,123885,0,1726273615,13778.83946291,187.10005233000265,53250.23673072
2024-09-14,00:26:57.000,258,11073600,123885,0,1726273616,13778.83946291,187.16349450000416,53250.222756480005
2024-09-14,00:26:58.000,258,11073583,124125,0,1726273617,13778.77209980999,187.19874015000096,53250.25769208
2024-09-14,00:26:59.000,258,11073674,124085,0,1726273618,13778.75189087999,187.23398579999775,53250.32756328
2024-09-14,00:27:00.000,258,11073609,124285,0,1726273619,13778.704736709995,187.24808406000375,53250.31358904001
2024-09-14,00:27:01.000,258,11073597,124405,0,1726273620,13778.644109919995,187.30447709999862,53250.320576160004
2024-09-14,00:27:02.000,258,11073635,124565,0,1726273621,13778.61042836999,187.2903788399999,53250.35551176
2024-09-14,00:27:03.000,258,11073579,124645,0,1726273622,13778.61042836999,187.33267362000333,53250.39743448
2024-09-14,00:27:04.000,258,11073609,124285,0,1726273623,13778.57001050999,187.30447709999862,53250.33455040001
2024-09-14,00:27:05.000,258,11073597,124245,0,1726273624,13778.536328959999,187.31857536000462,53250.369486
2024-09-14,00:27:06.000,258,11073601,124485,0,1726273625,13778.50938371999,187.3749683999995,53250.369486
2024-09-14,00:27:07.000,258,11073588,124125,0,1726273626,13778.48917478999,187.38201752999885,53250.45333144001
2024-09-14,00:27:08.000,258,11073566,123805,0,1726273627,13778.421811689994,187.42431231000228,53250.46730568
2024-09-14,00:27:09.000,258,11073548,123645,0,1726273628,13778.287085489988,187.44545970000036,53250.439357200004
2024-09-14,00:27:10.000,258,11073629,123565,0,1726273629,13778.246667629988,187.46660708999843,53250.42538296
2024-09-14,00:27:11.000,258,11073636,123685,0,1726273630,13778.118677739993,187.46660708999843,53250.38346024001
2024-09-14,00:27:12.000,258,11073633,123645,0,1726273631,13778.031105709997,187.48070535000443,53250.38346024001
2024-09-14,00:27:13.000,258,11073571,123725,0,1726273632,13778.024369400002,187.49480361000315,53250.4742928
2024-09-14,00:27:14.000,258,11073615,123445,0,1726273633,13777.909852129997,187.53004925999994,53250.390447360005
2024-09-14,00:27:15.000,258,11073651,123085,0,1726273634,13777.808807479996,187.52300013000058,53250.38346024001
2024-09-14,00:27:16.000,258,11073608,123285,0,1726273635,13777.727971759996,187.60758969000017,53250.41140872001
2024-09-14,00:27:17.000,258,11073628,122925,0,1726273636,13777.647136039996,187.60758969000017,53250.341537520006
2024-09-14,00:27:18.000,258,11073629,123045,0,1726273637,13777.51240983999,187.57939317000273,53250.37647312
2024-09-14,00:27:19.000,258,11073692,122805,0,1726273638,13777.424837809995,187.60758969000017,53250.42538296
2024-09-14,00:27:20.000,258,11073649,122925,0,1726273639,13777.33726578,187.61463881999953,53250.37647312
2024-09-14,00:27:21.000,258,11073624,123165,0,1726273640,13777.216012199999,187.5864423000021,53250.35551176
2024-09-14,00:27:22.000,258,11073611,123325,0,1726273641,13777.114967549998,187.52300013000058,53250.390447360005
2024-09-14,00:27:23.000,258,11073553,123365,0,1726273642,13777.027395519988,187.51595100000122,53250.34852464
2024-09-14,00:27:24.000,258,11073643,123325,0,1726273643,13776.926350870002,187.4877544800038,53250.34852464
2024-09-14,00:27:25.000,258,11073594,123445,0,1726273644,13776.872460389997,187.4877544800038,53250.33455040001
2024-09-14,00:27:26.000,258,11073656,123565,0,1726273645,13776.811833599997,187.45250882999972,53250.292627680006
2024-09-14,00:27:27.000,258,11073593,123365,0,1726273646,13776.764679430002,187.39611579000484,53250.25070496
2024-09-14,00:27:28.000,258,11073627,124045,0,1726273647,13776.710788949997,187.3538210100014,53250.23673072
2024-09-14,00:27:29.000,258,11073631,124005,0,1726273648,13776.650162159996,187.36791927000013,53250.24371784001
2024-09-14,00:27:30.000,258,11073598,123725,0,1726273649,13776.596271679991,187.33267362000333,53250.23673072
2024-09-14,00:27:31.000,258,11073589,123885,0,1726273650,13776.5423812,187.30447709999862,53250.26467920001
2024-09-14,00:27:32.000,258,11073608,123965,0,1726273651,13776.427863929996,187.2269366699984,53250.19480800001
2024-09-14,00:27:33.000,258,11073612,124205,0,1726273652,13776.407654999995,187.2269366699984,53250.222756480005
2024-09-14,00:27:34.000,258,11073664,124045,0,1726273653,13776.29313772999,187.16349450000416,53250.13192392
2024-09-14,00:27:35.000,258,11073638,124125,0,1726273654,13776.225774629995,187.17054363000352,53250.16685952001
2024-09-14,00:27:36.000,258,11073634,124045,0,1726273655,13776.17862046,187.14939623999817,53250.152885280004
2024-09-14,00:27:37.000,258,11073695,123925,0,1726273656,13776.11799367,187.12119972000073,53250.13192392
2024-09-14,00:27:38.000,258,11073588,124725,0,1726273657,13776.07083949999,187.11415059000137,53250.124936800006
2024-09-14,00:27:39.000,258,11073583,124485,0,1726273658,13775.915904369998,187.07890494000458,53250.13891104
2024-09-14,00:27:40.000,258,11073676,124405,0,1726273659,13775.862013889993,187.05070841999986,53250.152885280004
2024-09-14,00:27:41.000,258,11073594,124445,0,1726273660,13775.774441859998,187.06480667999858,53250.06903984
2024-09-14,00:27:42.000,258,11073641,124325,0,1726273661,13775.700342449993,187.02251190000243,53250.03410424
2024-09-14,00:27:43.000,258,11073631,124485,0,1726273662,13775.646451970002,186.97316798999964,53249.99218152
2024-09-14,00:27:44.000,258,11073603,124365,0,1726273663,13775.511725769997,187.00136451000435,53250.01314288
2024-09-14,00:27:45.000,258,11073631,124325,0,1726273664,13775.451098979996,186.98726624999836,53249.936284560004
2024-09-14,00:27:46.000,258,11073658,124325,0,1726273665,13775.397208499991,186.97316798999964,53249.90134896
2024-09-14,00:27:47.000,258,11073659,124085,0,1726273666,13775.316372779991,186.98726624999836,53249.90833608001
2024-09-14,00:27:48.000,258,11073603,124205,0,1726273667,13775.228800749996,187.00136451000435,53249.89436184
2024-09-14,00:27:49.000,258,11073664,124245,0,1726273668,13775.087338239995,186.99431537999772,53249.887374720005
2024-09-14,00:27:50.000,258,11073643,123805,0,1726273669,13774.95934835,187.02251190000243,53249.89436184
2024-09-14,00:27:51.000,258,11073634,123965,0,1726273670,13774.91893049,187.06480667999858,53249.817503520004
2024-09-14,00:27:52.000,258,11073543,123965,0,1726273671,13774.83135845999,187.0295610300018,53249.85942624001
2024-09-14,00:27:53.000,258,11073608,123645,0,1726273672,13774.723577499994,187.02251190000243,53249.75461944
2024-09-14,00:27:54.000,258,11073686,123844,0,1726273673,13774.629269159988,187.06480667999858,53249.74064520001
2024-09-14,00:27:55.000,258,11073648,123565,0,1726273674,13774.528224510002,187.0295610300018,53249.71269672001
2024-09-14,00:27:56.000,258,11073635,123645,0,1726273675,13774.474334029997,187.02251190000243,53249.69173536001
2024-09-14,00:27:57.000,258,11073608,123765,0,1726273676,13774.380025689992,187.01546277000307,53249.64282552001
2024-09-14,00:27:58.000,258,11073634,123605,0,1726273677,13774.252035799997,187.03661016000115,53249.66378688001
2024-09-14,00:27:59.000,258,11073604,123405,0,1726273678,13774.177936389991,186.97316798999964,53249.6358384
2024-09-14,00:28:00.000,258,11073594,123325,0,1726273679,13774.03647387999,187.0084136400037,53249.600902800004
2024-09-14,00:28:01.000,258,11073614,123645,0,1726273680,13773.989319709995,187.02251190000243,53249.59391568001
2024-09-14,00:28:02.000,258,11073667,123725,0,1726273681,13773.85459350999,187.00136451000435,53249.55898008
2024-09-14,00:28:03.000,258,11073577,123605,0,1726273682,13773.79396671999,187.00136451000435,53249.53801872
2024-09-14,00:28:04.000,258,11073643,123445,0,1726273683,13773.625558969994,187.0295610300018,53249.503083120006
2024-09-14,00:28:05.000,258,11073658,123285,0,1726273684,13773.484096459993,187.02251190000243,53249.41225056
2024-09-14,00:28:06.000,258,11073620,123205,0,1726273685,13773.335897639998,187.05070841999986,53249.3912892
2024-09-14,00:28:07.000,258,11073653,123205,0,1726273686,13773.207907750002,187.05775754999922,53249.433211920004
2024-09-14,00:28:08.000,258,11073600,123485,0,1726273687,13773.046236310001,187.05775754999922,53249.37032784
2024-09-14,00:28:09.000,258,11073570,123445,0,1726273688,13772.898037489991,187.06480667999858,53249.30744376001
2024-09-14,00:28:10.000,258,11073635,123205,0,1726273689,13772.709420809995,187.07185580999794,53249.27250816
2024-09-14,00:28:11.000,258,11073664,123365,0,1726273690,13772.588167229995,187.0930032000033,53249.17468848
2024-09-14,00:28:12.000,258,11073562,123045,0,1726273691,13772.507331509994,187.1282488500001,53249.20962408001
2024-09-14,00:28:13.000,258,11073629,123205,0,1726273692,13772.386077929994,187.1564453700048,53249.15372712
2024-09-14,00:28:14.000,258,11073616,123205,0,1726273693,13772.244615419993,187.1423471099988,53249.18866272001
2024-09-14,00:28:15.000,258,11073654,123325,0,1726273694,13772.069471360002,187.18464189000224,53249.06988168001
2024-09-14,00:28:16.000,258,11073607,123005,0,1726273695,13771.968426710002,187.17054363000352,53249.08385592
2024-09-14,00:28:17.000,258,11073661,123365,0,1726273696,13771.820227889992,187.1916910200016,53248.99302336001
2024-09-14,00:28:18.000,258,11073621,123525,0,1726273697,13771.638347519991,187.19874015000096,53248.92315216001
2024-09-14,00:28:19.000,258,11073641,123045,0,1726273698,13771.45646714999,187.19874015000096,53248.94411352001
2024-09-14,00:28:20.000,258,11073619,123605,0,1726273699,13771.32174095,187.2269366699984,53248.8672552
2024-09-14,00:28:21.000,258,11073603,123525,0,1726273700,13771.126387959994,187.24808406000375,53248.81834536
2024-09-14,00:28:22.000,258,11073578,123525,0,1726273701,13771.005134379993,187.2410349300044,53248.762448400004
2024-09-14,00:28:23.000,258,11073623,123405,0,1726273702,13770.856935559998,187.28332971000054,53248.73449992001
2024-09-14,00:28:24.000,258,11073586,123525,0,1726273703,13770.668318880002,187.2551331900031,53248.713538560005
2024-09-14,00:28:25.000,258,11073596,123725,0,1726273704,13770.499911129991,187.30447709999862,53248.643667360004
2024-09-14,00:28:26.000,258,11073601,123645,0,1726273705,13770.33823968999,187.24808406000375,53248.57379616
2024-09-14,00:28:27.000,258,11073628,123325,0,1726273706,13770.210249799995,187.2410349300044,53248.50392496
2024-09-14,00:28:28.000,258,11073633,123245,0,1726273707,13770.068787289994,187.23398579999775,53248.4829636
2024-09-14,00:28:29.000,258,11073623,123805,0,1726273708,13769.873434299989,187.2410349300044,53248.42007952001
2024-09-14,00:28:30.000,258,11073605,123645,0,1726273709,13769.792598579988,187.26218232000247,53248.33623408
2024-09-14,00:28:31.000,258,11073578,123685,0,1726273710,13769.637663449997,187.20578928000032,53248.308285600004
2024-09-14,00:28:32.000,258,11073626,123765,0,1726273711,13769.482728319992,187.19874015000096,53248.2384144
2024-09-14,00:28:33.000,258,11073614,123844,0,1726273712,13769.361474739992,187.19874015000096,53248.210465920005
2024-09-14,00:28:34.000,258,11073648,123844,0,1726273713,13769.260430089991,187.1423471099988,53248.13360760001
2024-09-14,00:28:35.000,258,11073642,123725,0,1726273714,13769.14591282,187.18464189000224,53248.08469776001
2024-09-14,00:28:36.000,258,11073672,124085,0,1726273715,13769.09875864999,187.17054363000352,53248.07072352
2024-09-14,00:28:37.000,258,11073590,123725,0,1726273716,13769.031395549995,187.16349450000416,53247.95194248
2024-09-14,00:28:38.000,258,11073651,123805,0,1726273717,13768.95729613999,187.13529797999945,53247.8890584
2024-09-14,00:28:39.000,258,11073687,124285,0,1726273718,13768.802361009999,187.14939623999817,53247.90303264
2024-09-14,00:28:40.000,258,11073652,123965,0,1726273719,13768.77541576999,187.13529797999945,53247.81918720001
2024-09-14,00:28:41.000,258,11073642,124085,0,1726273720,13768.701316359999,187.13529797999945,53247.79123872
2024-09-14,00:28:42.000,258,11073612,123965,0,1726273721,13768.647425879994,187.19874015000096,53247.76329024
2024-09-14,00:28:43.000,258,11073599,123885,0,1726273722,13768.566590159993,187.1916910200016,53247.7143804
2024-09-14,00:28:44.000,258,11073590,124165,0,1726273723,13768.492490750003,187.21283840999968,53247.68643192
2024-09-14,00:28:45.000,258,11073676,124165,0,1726273724,13768.445336579993,187.26923145000183,53247.59559936
2024-09-14,00:28:46.000,258,11073675,123965,0,1726273725,13768.371237170002,187.27628058000118,53247.55367664
2024-09-14,00:28:47.000,258,11073609,124165,0,1726273726,13768.283665139992,187.31152622999798,53247.490792560006
2024-09-14,00:28:48.000,258,11073611,124325,0,1726273727,13768.189356800001,187.34677188000205,53247.46284408001
2024-09-14,00:28:49.000,258,11073647,124205,0,1726273728,13768.148938940001,187.42431231000228,53247.46284408001
2024-09-14,00:28:50.000,258,11073612,123965,0,1726273729,13768.101784769991,187.43136144000164,53247.441882720006
2024-09-14,00:28:51.000,258,11073643,124405,0,1726273730,13768.041157979991,187.3890666599982,53247.41393424001
2024-09-14,00:28:52.000,258,11073554,124245,0,1726273731,13768.000740119991,187.41021405000356,53247.372011520005
2024-09-14,00:28:53.000,258,11073573,124365,0,1726273732,13767.96705857,187.41726318000292,53247.35105016
2024-09-14,00:28:54.000,258,11073632,124365,0,1726273733,13767.88622285,187.38201752999885,53247.31611456001
2024-09-14,00:28:55.000,258,11073638,124445,0,1726273734,13767.84580499,187.3890666599982,53247.24624336001
2024-09-14,00:28:56.000,258,11073615,124285,0,1726273735,13767.812123439995,187.3749683999995,53247.2602176
2024-09-14,00:28:57.000,258,11073671,124285,0,1726273736,13767.80538713,187.3749683999995,53247.26720472001
2024-09-14,00:28:58.000,258,11073629,124525,0,1726273737,13767.812123439995,187.42431231000228,53247.21829488
2024-09-14,00:28:59.000,258,11073627,124365,0,1726273738,13767.75823295999,187.42431231000228,53247.14143656
2024-09-14,00:29:00.000,258,11073648,124125,0,1726273739,13767.751496649995,187.4736562199978,53247.16938504
2024-09-14,00:29:01.000,258,11073643,124485,0,1726273740,13767.751496649995,187.49480361000315,53247.12746232001
2024-09-14,00:29:02.000,258,11073650,124205,0,1726273741,13767.70434248,187.5370983899993,53247.05759112001
2024-09-14,00:29:03.000,258,11073640,124125,0,1726273742,13767.69760616999,187.57939317000273,53247.134449440004
2024-09-14,00:29:04.000,258,11073652,124405,0,1726273743,13767.66392462,187.65693360000296,53247.14143656
2024-09-14,00:29:05.000,258,11073606,124165,0,1726273744,13767.650451999994,187.6851301200004,53247.04361688
2024-09-14,00:29:06.000,258,11073687,124285,0,1726273745,13767.66392462,187.76971967999998,53247.05759112001
2024-09-14,00:29:07.000,258,11073665,124045,0,1726273746,13767.64371569,187.80496533000405,53247.02964264001
2024-09-14,00:29:08.000,258,11073567,124005,0,1726273747,13767.61677044999,187.8331618500015,53247.00868128001
2024-09-14,00:29:09.000,258,11073584,123965,0,1726273748,13767.603297829999,187.88955489000364,53246.97374568
2024-09-14,00:29:10.000,258,11073623,124085,0,1726273749,13767.569616279994,187.91775141000107,53247.0156684
2024-09-14,00:29:11.000,258,11073607,124005,0,1726273750,13767.515725799989,187.9318496699998,53246.97374568
2024-09-14,00:29:12.000,258,11073617,124005,0,1726273751,13767.461835319998,187.97414445000322,53246.92483584
2024-09-14,00:29:13.000,258,11073561,123885,0,1726273752,13767.475307939989,187.98824271000194,53246.917848720004
2024-09-14,00:29:14.000,258,11073635,123645,0,1726273753,13767.468571629994,188.00939010000002,53246.88291312
2024-09-14,00:29:15.000,258,11073638,123525,0,1726273754,13767.407944839993,188.0305374899981,53246.91086160001
2024-09-14,00:29:16.000,258,11073660,123605,0,1726273755,13767.387735909993,188.02348835999874,53246.86195176001
2024-09-14,00:29:17.000,258,11073607,124045,0,1726273756,13767.374263289988,188.05168488000345,53246.86195176001
2024-09-14,00:29:18.000,258,11073602,123485,0,1726273757,13767.347318049993,188.0939796599996,53246.868938880005
2024-09-14,00:29:19.000,258,11073613,123245,0,1726273758,13767.340581739998,188.0587340100028,53246.84099040001
2024-09-14,00:29:20.000,258,11073650,123725,0,1726273759,13767.327109119993,188.07283227000153,53246.85496464
2024-09-14,00:29:21.000,258,11073631,123485,0,1726273760,13767.259746019998,188.07283227000153,53246.75714496
2024-09-14,00:29:22.000,258,11073598,123925,0,1726273761,13767.205855539993,188.10102878999896,53246.72919648
2024-09-14,00:29:23.000,258,11073627,123525,0,1726273762,13767.151965060002,188.10807791999832,53246.76413208001
2024-09-14,00:29:24.000,258,11073646,123245,0,1726273763,13767.178910299997,188.13627444000304,53246.7361836
2024-09-14,00:29:25.000,258,11073599,123525,0,1726273764,13767.111547200002,188.1433235700024,53246.69426088001
2024-09-14,00:29:26.000,258,11073632,123325,0,1726273765,13767.057656719997,188.13627444000304,53246.701248000005
2024-09-14,00:29:27.000,258,11073618,123525,0,1726273766,13767.010502550002,188.1433235700024,53246.6663124
2024-09-14,00:29:28.000,258,11073622,123525,0,1726273767,13766.943139449992,188.13627444000304,53246.62438968001
2024-09-14,00:29:29.000,258,11073633,123325,0,1726273768,13766.949875760001,188.1926674799979,53246.61740256
2024-09-14,00:29:30.000,258,11073608,123205,0,1726273769,13766.895985279996,188.11512704999768,53246.58945408
2024-09-14,00:29:31.000,258,11073620,123285,0,1726273770,13766.895985279996,188.1433235700024,53246.58945408
2024-09-14,00:29:32.000,258,11073627,123005,0,1726273771,13766.82862218,188.17152008999983,53246.582466960004
2024-09-14,00:29:33.000,258,11073536,123085,0,1726273772,13766.78820432,188.16447096000047,53246.59644120001
2024-09-14,00:29:34.000,258,11073642,122845,0,1726273773,13766.774731699996,188.13627444000304,53246.50560864001
2024-09-14,00:29:35.000,258,11073603,122685,0,1726273774,13766.76799539,188.10102878999896,53246.52657000001
2024-09-14,00:29:36.000,258,11073624,123045,0,1726273775,13766.78820432,188.12217618000432,53246.47766016001
2024-09-14,00:29:37.000,258,11073642,122965,0,1726273776,13766.76799539,188.12922531000368,53246.414776080004
2024-09-14,00:29:38.000,258,11073586,123205,0,1726273777,13766.781468009991,188.12922531000368,53246.40080184
2024-09-14,00:29:39.000,258,11073632,123125,0,1726273778,13766.801676939991,188.10102878999896,53246.39381472
2024-09-14,00:29:40.000,258,11073624,122805,0,1726273779,13766.842094799991,188.0798814000009,53246.34490488
2024-09-14,00:29:41.000,258,11073621,122845,0,1726273780,13766.875776349996,188.0587340100028,53246.351892
2024-09-14,00:29:42.000,258,11073563,122885,0,1726273781,13766.895985279996,188.02348835999874,53246.35887912001
2024-09-14,00:29:43.000,258,11073636,122605,0,1726273782,13766.970084690001,187.98824271000194,53246.33791776001
2024-09-14,00:29:44.000,258,11073646,122845,0,1726273783,13767.057656719997,187.9952918400013,53246.33791776001
2024-09-14,00:29:45.000,258,11073670,122845,0,1726273784,13767.104810889992,187.98119358000258,53246.26105944001
2024-09-14,00:29:46.000,258,11073585,123205,0,1726273785,13767.185646609993,187.98119358000258,53246.27503368
2024-09-14,00:29:47.000,258,11073645,122845,0,1726273786,13767.219328159998,187.97414445000322,53246.247085200004
2024-09-14,00:29:48.000,258,11073610,123085,0,1726273787,13767.286691259993,188.02348835999874,53246.26105944001
2024-09-14,00:29:49.000,258,11073606,123005,0,1726273788,13767.367526979993,188.03758662000473,53246.26105944001
2024-09-14,00:29:50.000,258,11073646,123045,0,1726273789,13767.367526979993,188.0939796599996,53246.26105944001
2024-09-14,00:29:51.000,258,11073631,123365,0,1726273790,13767.414681149989,188.12217618000432,53246.22612384
2024-09-14,00:29:52.000,258,11073584,123125,0,1726273791,13767.482044249999,188.1785692199992,53246.198175360005
2024-09-14,00:29:53.000,258,11073616,123245,0,1726273792,13767.569616279994,188.1785692199992,53246.18420112
2024-09-14,00:29:54.000,258,11073646,123565,0,1726273793,13767.59656151999,188.21381487000326,53246.18420112
2024-09-14,00:29:55.000,258,11073603,123525,0,1726273794,13767.64371569,188.22086400000262,53246.13529128
2024-09-14,00:29:56.000,258,11073632,123685,0,1726273795,13767.75823295999,188.21381487000326,53246.212149599996
2024-09-14,00:29:57.000,258,11073637,124165,0,1726273796,13767.81885974999,188.23496226000134,53246.16323976
2024-09-14,00:29:58.000,258,11073644,124645,0,1726273797,13767.87948653999,188.16447096000047,53246.17022688001
2024-09-14,00:29:59.000,258,11073663,125165,0,1726273798,13768.020949049991,188.0939796599996,53246.19118824001
2024-09-14,00:30:00.000,258,11073626,125845,0,1726273799,13768.02768536,188.02348835999874,53246.212149599996
2024-09-14,00:30:01.000,258,11073624,126045,0,1726273800,13768.081575839991,187.98824271000194,53246.149265520005
2024-09-14,00:30:02.000,258,11073636,126405,0,1726273801,13768.135466319996,187.9318496699998,53246.212149599996
2024-09-14,00:30:03.000,258,11073652,126405,0,1726273802,13768.169147870001,187.81906359000277,53246.177214
2024-09-14,00:30:04.000,258,11073595,126365,0,1726273803,13768.249983590002,187.70627750999847,53246.09336856001
2024-09-14,00:30:05.000,258,11073593,125885,0,1726273804,13768.317346689997,187.63578621000488,53246.11432992
2024-09-14,00:30:06.000,258,11073672,125125,0,1726273805,13768.384709789992,187.57939317000273,53246.1073428
2024-09-14,00:30:07.000,258,11073661,124605,0,1726273806,13768.479018129998,187.50890187000186,53246.1073428
2024-09-14,00:30:08.000,258,11073599,124485,0,1726273807,13768.505963369993,187.41726318000292,53246.14227840001
2024-09-14,00:30:09.000,258,11073630,123645,0,1726273808,13768.613744329989,187.38201752999885,53246.1073428
2024-09-14,00:30:10.000,258,11073630,123325,0,1726273809,13768.761943149999,187.33267362000333,53246.05843296
2024-09-14,00:30:11.000,258,11073610,122725,0,1726273810,13768.88319673,187.27628058000118,53246.11432992
2024-09-14,00:30:12.000,258,11073654,122725,0,1726273811,13768.970768759995,187.2551331900031,53246.1073428
2024-09-14,00:30:13.000,258,11073667,122125,0,1726273812,13769.10549496,187.17759276000288,53246.079394320004
2024-09-14,00:30:14.000,258,11073620,122405,0,1726273813,13769.24695747,187.17759276000288,53246.149265520005
2024-09-14,00:30:15.000,258,11073650,122325,0,1726273814,13769.368211050001,187.1423471099988,53246.13529128
2024-09-14,00:30:16.000,258,11073627,122445,0,1726273815,13769.502937249992,187.1282488500001,53246.08638144
2024-09-14,00:30:17.000,258,11073568,122805,0,1726273816,13769.603981899993,187.19874015000096,53246.15625264
2024-09-14,00:30:18.000,258,11073657,123245,0,1726273817,13769.711762859988,187.1423471099988,53246.14227840001
2024-09-14,00:30:19.000,258,11073662,123844,0,1726273818,13769.819543819998,187.13529797999945,53246.16323976
2024-09-14,00:30:20.000,258,11073631,124045,0,1726273819,13769.927324779994,187.1564453700048,53246.198175360005
2024-09-14,00:30:21.000,258,11073619,124525,0,1726273820,13770.048578359994,187.13529797999945,53246.177214
2024-09-14,00:30:22.000,258,11073672,124965,0,1726273821,13770.13615038999,187.14939623999817,53246.20516248
2024-09-14,00:30:23.000,258,11073643,125125,0,1726273822,13770.22372242,187.0930032000033,53246.198175360005
2024-09-14,00:30:24.000,258,11073653,124965,0,1726273823,13770.30455814,187.0436592900005,53246.19118824001
2024-09-14,00:30:25.000,258,11073667,124765,0,1726273824,13770.42581172,187.06480667999858,53246.22612384
2024-09-14,00:30:26.000,258,11073599,124805,0,1726273825,13770.506647440001,187.05775754999922,53246.24009808001
2024-09-14,00:30:27.000,258,11073656,124485,0,1726273826,13770.661582569992,187.02251190000243,53246.21913672001
2024-09-14,00:30:28.000,258,11073631,124285,0,1726273827,13770.782836149992,186.98726624999836,53246.28900792001
2024-09-14,00:30:29.000,258,11073635,123645,0,1726273828,13770.883880799993,186.90972581999813,53246.28900792001
2024-09-14,00:30:30.000,258,11073630,123525,0,1726273829,13771.052288549989,186.8815293000007,53246.33093064
2024-09-14,00:30:31.000,258,11073597,122725,0,1726273830,13771.119651649999,186.87448017000133,53246.268046560006
2024-09-14,00:30:32.000,258,11073611,123165,0,1726273831,13771.29479570999,186.81103799999983,53246.35887912001
2024-09-14,00:30:33.000,258,11073600,122725,0,1726273832,13771.49688500999,186.81103799999983,53246.365866240005
2024-09-14,00:30:34.000,258,11073651,122485,0,1726273833,13771.611402279996,186.80398887000047,53246.40778896001
2024-09-14,00:30:35.000,258,11073608,122405,0,1726273834,13771.725919550001,186.75464495999768,53246.47067304
2024-09-14,00:30:36.000,258,11073602,122725,0,1726273835,13771.880854679992,186.71939931000088,53246.47067304
2024-09-14,00:30:37.000,258,11073644,122725,0,1726273836,13772.029053500002,186.76874322000367,53246.533557120005
2024-09-14,00:30:38.000,258,11073599,122965,0,1726273837,13772.177252319998,186.74759582999832,53246.55451848001
2024-09-14,00:30:39.000,258,11073636,123325,0,1726273838,13772.305242209994,186.7828414800024,53246.58945408
2024-09-14,00:30:40.000,258,11073672,123525,0,1726273839,13772.426495789994,186.74054669999896,53246.56849272
2024-09-14,00:30:41.000,258,11073626,123805,0,1726273840,13772.54101306,186.7616940900043,53246.63836392
2024-09-14,00:30:42.000,258,11073552,124365,0,1726273841,13772.689211879995,186.81808712999918,53246.68028664
2024-09-14,00:30:43.000,258,11073606,124485,0,1726273842,13772.84414701,186.8815293000007,53246.72919648
2024-09-14,00:30:44.000,258,11073626,124685,0,1726273843,13772.951927969996,186.90267668999877,53246.76413208001
2024-09-14,00:30:45.000,258,11073592,124765,0,1726273844,13773.012554759996,186.96611886000028,53246.85496464
2024-09-14,00:30:46.000,258,11073667,125045,0,1726273845,13773.127072030002,187.0084136400037,53246.917848720004
2024-09-14,00:30:47.000,258,11073586,124845,0,1726273846,13773.228116680002,187.01546277000307,53246.90387448
2024-09-14,00:30:48.000,258,11073559,125005,0,1726273847,13773.308952400002,187.00136451000435,53246.95977144001
2024-09-14,00:30:49.000,258,11073627,125005,0,1726273848,13773.430205979988,187.01546277000307,53247.02964264001
2024-09-14,00:30:50.000,258,11073667,124605,0,1726273849,13773.537986939999,187.01546277000307,53247.07156536
2024-09-14,00:30:51.000,258,11073612,124125,0,1726273850,13773.558195869999,187.02251190000243,53247.0156684
2024-09-14,00:30:52.000,258,11073618,123965,0,1726273851,13773.625558969994,187.03661016000115,53247.09951384001
2024-09-14,00:30:53.000,258,11073600,123645,0,1726273852,13773.706394689994,187.05775754999922,53247.155410800005
2024-09-14,00:30:54.000,258,11073601,122845,0,1726273853,13773.84112089,187.00136451000435,53247.18335928
2024-09-14,00:30:55.000,258,11073607,122725,0,1726273854,13773.91522029999,187.02251190000243,53247.29515320001
2024-09-14,00:30:56.000,258,11073641,122325,0,1726273855,13773.95563815999,186.99431537999772,53247.34406304001
2024-09-14,00:30:57.000,258,11073627,122445,0,1726273856,13774.06341912,186.98726624999836,53247.39996
2024-09-14,00:30:58.000,258,11073578,122725,0,1726273857,13774.10383698,186.99431537999772,53247.490792560006
2024-09-14,00:30:59.000,258,11073683,122405,0,1726273858,13774.130782219996,186.98726624999836,53247.48380544001
2024-09-14,00:31:00.000,258,11073655,122765,0,1726273859,13774.164463770001,186.95202060000156,53247.51874104
2024-09-14,00:31:01.000,258,11073646,123005,0,1726273860,13774.191409009996,187.0084136400037,53247.588612240004
2024-09-14,00:31:02.000,258,11073617,123325,0,1726273861,13774.171200079996,187.0295610300018,53247.574638
2024-09-14,00:31:03.000,258,11073666,123685,0,1726273862,13774.238563179992,187.0295610300018,53247.62354784
2024-09-14,00:31:04.000,258,11073599,123844,0,1726273863,13774.319398899992,187.06480667999858,53247.68643192
2024-09-14,00:31:05.000,258,11073658,123844,0,1726273864,13774.420443549992,187.1282488500001,53247.756303120004
2024-09-14,00:31:06.000,258,11073641,124405,0,1726273865,13774.454125099997,187.17759276000288,53247.777264480006
2024-09-14,00:31:07.000,258,11073625,124765,0,1726273866,13774.501279269993,187.2410349300044,53247.826174320006
2024-09-14,00:31:08.000,258,11073601,124925,0,1726273867,13774.575378679998,187.28332971000054,53247.91001976
2024-09-14,00:31:09.000,258,11073610,124645,0,1726273868,13774.609060229988,187.2410349300044,53247.96591672001
2024-09-14,00:31:10.000,258,11073562,124445,0,1726273869,13774.669687019988,187.26923145000183,53247.9589296
2024-09-14,00:31:11.000,258,11073646,124365,0,1726273870,13774.743786429994,187.31857536000462,53248.00085232
2024-09-14,00:31:12.000,258,11073635,124205,0,1726273871,13774.817885839999,187.3397227500027,53248.08469776001
2024-09-14,00:31:13.000,258,11073621,124085,0,1726273872,13774.87177631999,187.4031649200042,53248.11963336
2024-09-14,00:31:14.000,258,11073635,123925,0,1726273873,13774.905457869994,187.438410570001,53248.18251744001
2024-09-14,00:31:15.000,258,11073627,123245,0,1726273874,13774.966084659995,187.4877544800038,53248.26636288
2024-09-14,00:31:16.000,258,11073617,123205,0,1726273875,13775.03344775999,187.4736562199978,53248.28732424
2024-09-14,00:31:17.000,258,11073604,123365,0,1726273876,13775.067129309995,187.4877544800038,53248.28732424
2024-09-14,00:31:18.000,258,11073629,122725,0,1726273877,13775.12101979,187.50890187000186,53248.35020832001
2024-09-14,00:31:19.000,258,11073690,122845,0,1726273878,13775.188382889995,187.50890187000186,53248.43405376
2024-09-14,00:31:20.000,258,11073612,123005,0,1726273879,13775.228800749996,187.52300013000058,53248.52488632
2024-09-14,00:31:21.000,258,11073657,122765,0,1726273880,13775.18164658,187.51595100000122,53248.50392496
2024-09-14,00:31:22.000,258,11073593,123685,0,1726273881,13775.228800749996,187.5018527400025,53248.63668024001
2024-09-14,00:31:23.000,258,11073674,123685,0,1726273882,13775.208591819995,187.45250882999972,53248.664628720006
2024-09-14,00:31:24.000,258,11073650,123765,0,1726273883,13775.168173959995,187.44545970000036,53248.713538560005
2024-09-14,00:31:25.000,258,11073588,123725,0,1726273884,13775.107547169995,187.44545970000036,53248.74148704
2024-09-14,00:31:26.000,258,11073606,123965,0,1726273885,13775.11428347999,187.46660708999843,53248.85328096001
2024-09-14,00:31:27.000,258,11073648,124085,0,1726273886,13775.08060193,187.4736562199978,53248.881229440005
2024-09-14,00:31:28.000,258,11073597,124405,0,1726273887,13775.04018407,187.43136144000164,53248.89520368
2024-09-14,00:31:29.000,258,11073600,124565,0,1726273888,13775.03344775999,187.39611579000484,53248.92315216001
2024-09-14,00:31:30.000,258,11073623,124445,0,1726273889,13775.006502519995,187.3890666599982,53249.000010480006
2024-09-14,00:31:31.000,258,11073538,124605,0,1726273890,13774.91893049,187.41021405000356,53249.02097184001
2024-09-14,00:31:32.000,258,11073617,124605,0,1726273891,13774.89198524999,187.4031649200042,53249.10481728
2024-09-14,00:31:33.000,258,11073631,124325,0,1726273892,13774.865040009994,187.44545970000036,53249.13975288001
2024-09-14,00:31:34.000,258,11073628,124205,0,1726273893,13774.85156738999,187.52300013000058,53249.23757256001
2024-09-14,00:31:35.000,258,11073598,124045,0,1726273894,13774.838094769999,187.60758969000017,53249.2515468
2024-09-14,00:31:36.000,258,11073615,124045,0,1726273895,13774.844831079994,187.64283534000424,53249.30744376001
2024-09-14,00:31:37.000,258,11073643,124005,0,1726273896,13774.83135845999,187.69217924999975,53249.37032784
2024-09-14,00:31:38.000,258,11073607,123805,0,1726273897,13774.87177631999,187.77676880999934,53249.37032784
2024-09-14,00:31:39.000,258,11073594,123605,0,1726273898,13774.878512629999,187.8331618500015,53249.42622480001
2024-09-14,00:31:40.000,258,11073626,123445,0,1726273899,13774.85156738999,187.88250576000428,53249.47513464001
2024-09-14,00:31:41.000,258,11073602,123325,0,1726273900,13774.83135845999,187.95299705999787,53249.53801872
2024-09-14,00:31:42.000,258,11073556,122925,0,1726273901,13774.85156738999,187.9952918400013,53249.61487704001
2024-09-14,00:31:43.000,258,11073578,123125,0,1726273902,13774.865040009994,187.96709532000386,53249.61487704001
2024-09-14,00:31:44.000,258,11073596,123085,0,1726273903,13774.858303699999,187.97414445000322,53249.60788992
2024-09-14,00:31:45.000,258,11073601,123045,0,1726273904,13774.865040009994,187.98119358000258,53249.67776112
2024-09-14,00:31:46.000,258,11073650,122845,0,1726273905,13774.85156738999,187.9952918400013,53249.719683840005
2024-09-14,00:31:47.000,258,11073596,122925,0,1726273906,13774.85156738999,188.00939010000002,53249.79654216
2024-09-14,00:31:48.000,258,11073566,123245,0,1726273907,13774.784204289994,188.02348835999874,53249.85243912
2024-09-14,00:31:49.000,258,11073654,123405,0,1726273908,13774.784204289994,188.02348835999874,53249.9153232
2024-09-14,00:31:50.000,258,11073617,123245,0,1726273909,13774.777467979999,188.02348835999874,53249.96423304
2024-09-14,00:31:51.000,258,11073602,123365,0,1726273910,13774.804413219994,188.00234097000066,53250.02013
2024-09-14,00:31:52.000,258,11073668,123445,0,1726273911,13774.83135845999,188.00939010000002,53250.11096256
2024-09-14,00:31:53.000,258,11073598,123645,0,1726273912,13774.85156738999,187.98119358000258,53250.0900012
2024-09-14,00:31:54.000,258,11073607,123605,0,1726273913,13774.85156738999,187.93889879999915,53250.124936800006
2024-09-14,00:31:55.000,258,11073659,124005,0,1726273914,13774.89198524999,187.91775141000107,53250.173846640006
2024-09-14,00:31:56.000,258,11073598,123965,0,1726273915,13774.89198524999,187.92480054000043,53250.222756480005
2024-09-14,00:31:57.000,258,11073592,124245,0,1726273916,13774.89872156,187.95299705999787,53250.222756480005
2024-09-14,00:31:58.000,258,11073591,124565,0,1726273917,13774.91893049,187.9600461900045,53250.341537520006
2024-09-14,00:31:59.000,258,11073634,124445,0,1726273918,13774.85156738999,187.97414445000322,53250.341537520006
2024-09-14,00:32:00.000,258,11073637,124445,0,1726273919,13774.89872156,187.98824271000194,53250.34852464
2024-09-14,00:32:01.000,258,11073624,124445,0,1726273920,13774.91219417999,188.07283227000153,53250.42538296
2024-09-14,00:32:02.000,258,11073607,124525,0,1726273921,13774.89198524999,188.12922531000368,53250.43237008001
2024-09-14,00:32:03.000,258,11073577,124645,0,1726273922,13774.905457869994,188.16447096000047,53250.51621552
2024-09-14,00:32:04.000,258,11073632,124605,0,1726273923,13774.91219417999,188.17152008999983,53250.60006096001
2024-09-14,00:32:05.000,258,11073604,124845,0,1726273924,13774.878512629999,188.25610964999942,53250.6140352
2024-09-14,00:32:06.000,258,11073622,124445,0,1726273925,13774.878512629999,188.29840443000285,53250.69788064001
2024-09-14,00:32:07.000,258,11073616,124285,0,1726273926,13774.844831079994,188.34774833999836,53250.73281624
2024-09-14,00:32:08.000,258,11073654,124245,0,1726273927,13774.838094769999,188.4534852900033,53250.78871320001
2024-09-14,00:32:09.000,258,11073700,124325,0,1726273928,13774.784204289994,188.50987832999817,53250.81666168001
2024-09-14,00:32:10.000,258,11073579,124005,0,1726273929,13774.689895949989,188.50987832999817,53250.88653288001
2024-09-14,00:32:11.000,258,11073627,123925,0,1726273930,13774.636005469998,188.57332049999968,53250.93544272001
2024-09-14,00:32:12.000,258,11073590,123925,0,1726273931,13774.521488199993,188.62971354000183,53250.95640408001
2024-09-14,00:32:13.000,258,11073552,124045,0,1726273932,13774.474334029997,188.6508609299999,53251.061210880005
2024-09-14,00:32:14.000,258,11073664,123485,0,1726273933,13774.454125099997,188.68610658000398,53251.09614648
2024-09-14,00:32:15.000,258,11073620,123685,0,1726273934,13774.346344140002,188.70725397000206,53251.16601768
2024-09-14,00:32:16.000,258,11073632,123525,0,1726273935,13774.359816759992,188.74249961999885,53251.21492752
2024-09-14,00:32:17.000,258,11073664,123365,0,1726273936,13774.305926280002,188.7495487499982,53251.277811600004
2024-09-14,00:32:18.000,258,11073609,123445,0,1726273937,13774.231826869996,188.82004004999908,53251.26383736
2024-09-14,00:32:19.000,258,11073653,123365,0,1726273938,13774.184672700001,188.82004004999908,53251.27082448001
2024-09-14,00:32:20.000,258,11073654,123325,0,1726273939,13774.110573289996,188.86938396000187,53251.37563128
2024-09-14,00:32:21.000,258,11073640,123445,0,1726273940,13774.05668280999,188.98921916999825,53251.41755400001
2024-09-14,00:32:22.000,258,11073601,123285,0,1726273941,13774.01626494999,189.05266133999976,53251.396592640005
2024-09-14,00:32:23.000,258,11073640,123405,0,1726273942,13773.9825834,189.13020176999999,53251.396592640005
2024-09-14,00:32:24.000,258,11073616,123205,0,1726273943,13773.89501136999,189.18659481000213,53251.4524896
2024-09-14,00:32:25.000,258,11073604,123085,0,1726273944,13773.888275059995,189.26413524000236,53251.48742520001
2024-09-14,00:32:26.000,258,11073623,123085,0,1726273945,13773.868066129995,189.32757741000387,53251.5223608
2024-09-14,00:32:27.000,258,11073627,123205,0,1726273946,13773.84112089,189.36987219000002,53251.55729640001
2024-09-14,00:32:28.000,258,11073586,123005,0,1726273947,13773.827648269995,189.48265827000432,53251.55030928
2024-09-14,00:32:29.000,258,11073655,122925,0,1726273948,13773.807439339995,189.5531495699979,53251.57825776
2024-09-14,00:32:30.000,258,11073629,123325,0,1726273949,13773.767021479995,189.6518373900035,53251.64812896
2024-09-14,00:32:31.000,258,11073606,123325,0,1726273950,13773.746812549995,189.72232869000436,53251.66909032
2024-09-14,00:32:32.000,258,11073630,123685,0,1726273951,13773.726603619994,189.75757434000116,53251.70402592001
2024-09-14,00:32:33.000,258,11073685,123205,0,1726273952,13773.69965838,189.87036041999818,53251.72498728001
2024-09-14,00:32:34.000,258,11073644,123045,0,1726273953,13773.706394689994,189.89150781000353,53251.683064560006
2024-09-14,00:32:35.000,258,11073611,122845,0,1726273954,13773.71986731,189.9619991100044,53251.71800016
2024-09-14,00:32:36.000,258,11073678,123165,0,1726273955,13773.706394689994,190.032490409998,53251.82280696001
2024-09-14,00:32:37.000,258,11073674,123645,0,1726273956,13773.73333992999,190.06773606000206,53251.81581984
2024-09-14,00:32:38.000,258,11073569,123844,0,1726273957,13773.71986731,190.1452764900023,53251.84376832001
2024-09-14,00:32:39.000,258,11073632,123645,0,1726273958,13773.76028517,190.18757126999844,53251.86472968
2024-09-14,00:32:40.000,258,11073635,123765,0,1726273959,13773.76028517,190.2439643100006,53251.86472968
2024-09-14,00:32:41.000,258,11073602,123565,0,1726273960,13773.77375778999,190.32150474000082,53251.88569104
2024-09-14,00:32:42.000,258,11073648,123645,0,1726273961,13773.77375778999,190.37789778000297,53251.84376832001
2024-09-14,00:32:43.000,258,11073600,123844,0,1726273962,13773.75354885999,190.47658560000127,53251.91363952
2024-09-14,00:32:44.000,258,11073603,123844,0,1726273963,13773.74007624,190.5541260300015,53251.92761376
2024-09-14,00:32:45.000,258,11073616,123965,0,1726273964,13773.71313099999,190.63166646000172,53251.92761376
2024-09-14,00:32:46.000,258,11073660,124125,0,1726273965,13773.71313099999,190.7515016699981,53251.948575120005
2024-09-14,00:32:47.000,258,11073622,124325,0,1726273966,13773.679449449999,190.8008455800009,53252.00447208
2024-09-14,00:32:48.000,258,11073639,124165,0,1726273967,13773.639031589999,190.92068079000455,53251.92761376
2024-09-14,00:32:49.000,258,11073645,124325,0,1726273968,13773.605350039994,191.02641774000222,53251.997484960004
2024-09-14,00:32:50.000,258,11073610,124205,0,1726273969,13773.618822659999,191.07576164999773,53252.03940768001
2024-09-14,00:32:51.000,258,11073635,123725,0,1726273970,13773.578404799999,191.1744494700033,53251.98351072
2024-09-14,00:32:52.000,258,11073695,124165,0,1726273971,13773.639031589999,191.13920381999924,53252.03940768001
2024-09-14,00:32:53.000,258,11073583,124285,0,1726273972,13773.686185759994,191.18149860000267,53252.03242056
2024-09-14,00:32:54.000,258,11073649,124165,0,1726273973,13773.67271313999,191.24494077000418,53252.0463948
2024-09-14,00:32:55.000,258,11073642,124165,0,1726273974,13773.665976829994,191.2590390300029,53252.07434328
2024-09-14,00:32:56.000,258,11073627,124325,0,1726273975,13773.807439339995,191.53395509999973,53252.02543344
2024-09-14,00:32:57.000,258,11073616,124445,0,1726273976,13773.86132982,191.5410042299991,53252.018446320006
2024-09-14,00:32:58.000,258,11073610,124205,0,1726273977,13773.88153875,191.57624988000316,53252.018446320006
2024-09-14,00:32:59.000,258,11073629,124205,0,1726273978,13773.92195661,191.57624988000316,53252.03242056
2024-09-14,00:33:00.000,258,11073630,124325,0,1726273979,13774.009528639996,191.59739727000124,53252.03940768001
2024-09-14,00:33:01.000,258,11073657,124285,0,1726273980,13774.009528639996,191.64674118000403,53252.03242056
2024-09-14,00:33:02.000,258,11073601,124285,0,1726273981,13774.02300126,191.63969205000467,53251.98351072
2024-09-14,00:33:03.000,258,11073578,124325,0,1726273982,13774.06341912,191.69608508999954,53251.969536480006
2024-09-14,00:33:04.000,258,11073695,124205,0,1726273983,13774.10383698,191.7172324800049,53251.93460088
2024-09-14,00:33:05.000,258,11073573,124045,0,1726273984,13774.144254840001,191.7665763900004,53251.96254936001
2024-09-14,00:33:06.000,258,11073617,124325,0,1726273985,13774.164463770001,191.83706769000128,53252.02543344
2024-09-14,00:33:07.000,258,11073593,124045,0,1726273986,13774.191409009996,191.95690289999766,53251.95556224
2024-09-14,00:33:08.000,258,11073609,124085,0,1726273987,13774.171200079996,191.99214855000173,53251.99049784001
2024-09-14,00:33:09.000,258,11073640,123645,0,1726273988,13774.157727459991,192.06968898000196,53252.01145920001
2024-09-14,00:33:10.000,258,11073650,123765,0,1726273989,13774.144254840001,192.1119837599981,53251.94158800001
2024-09-14,00:33:11.000,258,11073682,123765,0,1726273990,13774.097100669991,192.1965733199977,53251.9765236
2024-09-14,00:33:12.000,258,11073601,124045,0,1726273991,13774.04321019,192.2459172300005,53251.95556224
2024-09-14,00:33:13.000,258,11073627,123645,0,1726273992,13773.989319709995,192.309359400002,53251.948575120005
2024-09-14,00:33:14.000,258,11073665,123445,0,1726273993,13773.989319709995,192.3728015700035,53252.018446320006
2024-09-14,00:33:15.000,258,11073565,123685,0,1726273994,13773.92195661,192.3728015700035,53251.969536480006
2024-09-14,00:33:16.000,258,11073665,123685,0,1726273995,13773.87480243999,192.42919460999838,53251.96254936001
2024-09-14,00:33:17.000,258,11073653,123885,0,1726273996,13773.767021479995,192.4080472200003,53251.92062664001
2024-09-14,00:33:18.000,258,11073640,123844,0,1726273997,13773.74007624,192.38689983000222,53251.87870392
2024-09-14,00:33:19.000,258,11073637,123605,0,1726273998,13773.67271313999,192.42214547999902,53251.87870392
2024-09-14,00:33:20.000,258,11073644,123765,0,1726273999,13773.61208634999,192.42214547999902,53251.92062664001
2024-09-14,00:33:21.000,258,11073601,123645,0,1726274000,13773.578404799999,192.45034200000373,53251.899665280005
2024-09-14,00:33:22.000,258,11073645,123365,0,1726274001,13773.578404799999,192.42214547999902,53251.8367812
2024-09-14,00:33:23.000,258,11073589,123685,0,1726274002,13773.504305389994,192.44329287000437,53251.81581984
2024-09-14,00:33:24.000,258,11073613,123645,0,1726274003,13773.463887529993,192.4573911300031,53251.76691
2024-09-14,00:33:25.000,258,11073637,123605,0,1726274004,13773.463887529993,192.44329287000437,53251.850755440006
2024-09-14,00:33:26.000,258,11073621,123725,0,1726274005,13773.436942289998,192.44329287000437,53251.84376832001
2024-09-14,00:33:27.000,258,11073568,123405,0,1726274006,13773.436942289998,192.49263677999988,53251.81581984
2024-09-14,00:33:28.000,258,11073656,123325,0,1726274007,13773.423469669993,192.49263677999988,53251.71101304
2024-09-14,00:33:29.000,258,11073669,123525,0,1726274008,13773.376315499998,192.51378416999796,53251.75992288
2024-09-14,00:33:30.000,258,11073623,123365,0,1726274009,13773.396524429998,192.5560789500014,53251.731974400005
2024-09-14,00:33:31.000,258,11073616,123485,0,1726274010,13773.349370260003,192.60542286000418,53251.77389712001
2024-09-14,00:33:32.000,258,11073671,123485,0,1726274011,13773.322425019993,192.61247199000354,53251.71101304
2024-09-14,00:33:33.000,258,11073648,123365,0,1726274012,13773.362842879993,192.63361938000162,53251.71800016
2024-09-14,00:33:34.000,258,11073643,123245,0,1726274013,13773.322425019993,192.6547667699997,53251.66909032
2024-09-14,00:33:35.000,258,11073636,123165,0,1726274014,13773.228116680002,192.71115981000185,53251.662103200004
2024-09-14,00:33:36.000,258,11073648,123005,0,1726274015,13773.261798229993,192.73230719999992,53251.683064560006
2024-09-14,00:33:37.000,258,11073616,123165,0,1726274016,13773.241589299992,192.71115981000185,53251.65511608001
2024-09-14,00:33:38.000,258,11073596,123205,0,1726274017,13773.147280960002,192.73230719999992,53251.59921912
2024-09-14,00:33:39.000,258,11073604,122925,0,1726274018,13773.073181549997,192.77460198000335,53251.613193360005
2024-09-14,00:33:40.000,258,11073601,123045,0,1726274019,13772.999082139992,192.73935632999928,53251.613193360005
2024-09-14,00:33:41.000,258,11073659,123365,0,1726274020,13772.951927969996,192.73230719999992,53251.53633504001
2024-09-14,00:33:42.000,258,11073657,123165,0,1726274021,13772.891301179996,192.7816511100027,53251.5223608
2024-09-14,00:33:43.000,258,11073618,123205,0,1726274022,13772.80372915,192.753454589998,53251.50838656001
2024-09-14,00:33:44.000,258,11073665,122805,0,1726274023,13772.78352022,192.79574937000143,53251.515373680006
2024-09-14,00:33:45.000,258,11073655,122765,0,1726274024,13772.709420809995,192.80984763000015,53251.43152824
2024-09-14,00:33:46.000,258,11073619,123165,0,1726274025,13772.73636604999,192.74640545999864,53251.43152824
2024-09-14,00:33:47.000,258,11073567,123085,0,1726274026,13772.73636604999,192.753454589998,53251.40357976
2024-09-14,00:33:48.000,258,11073577,123085,0,1726274027,13772.74310236,192.71115981000185,53251.41056688
2024-09-14,00:33:49.000,258,11073623,123285,0,1726274028,13772.75657497999,192.6829632900044,53251.396592640005
2024-09-14,00:33:50.000,258,11073609,123205,0,1726274029,13772.73636604999,192.69706155000313,53251.40357976
2024-09-14,00:33:51.000,258,11073602,123205,0,1726274030,13772.770047599995,192.69706155000313,53251.3127472
2024-09-14,00:33:52.000,258,11073665,123645,0,1726274031,13772.850883319996,192.6829632900044,53251.33370856
2024-09-14,00:33:53.000,258,11073585,123245,0,1726274032,13772.891301179996,192.69706155000313,53251.34069568001
2024-09-14,00:33:54.000,258,11073661,123365,0,1726274033,13772.938455349991,192.69706155000313,53251.28479872
2024-09-14,00:33:55.000,258,11073606,123165,0,1726274034,13773.019291069992,192.67591415999777,53251.25685024
2024-09-14,00:33:56.000,258,11073622,123325,0,1726274035,13773.059708929992,192.7041106800025,53251.27082448001
2024-09-14,00:33:57.000,258,11073633,123165,0,1726274036,13773.140544649992,192.7182089400012,53251.25685024
2024-09-14,00:33:58.000,258,11073621,123205,0,1726274037,13773.160753579992,192.7182089400012,53251.24986312001
2024-09-14,00:33:59.000,258,11073605,123245,0,1726274038,13773.207907750002,192.71115981000185,53251.29178584001
2024-09-14,00:34:00.000,258,11073644,123565,0,1726274039,13773.261798229993,192.69706155000313,53251.25685024
2024-09-14,00:34:01.000,258,11073634,123565,0,1726274040,13773.349370260003,192.71115981000185,53251.26383736
2024-09-14,00:34:02.000,258,11073591,123365,0,1726274041,13773.362842879993,192.77460198000335,53251.3127472
2024-09-14,00:34:03.000,258,11073627,123605,0,1726274042,13773.335897639998,192.73935632999928,53251.25685024
2024-09-14,00:34:04.000,258,11073649,123565,0,1726274043,13773.322425019993,192.80984763000015,53251.298772960006
2024-09-14,00:34:05.000,258,11073618,123645,0,1726274044,13773.315688709998,192.78870024000207,53251.298772960006
2024-09-14,00:34:06.000,258,11073650,123485,0,1726274045,13773.282007159993,192.82394588999887,53251.24986312001
2024-09-14,00:34:07.000,258,11073641,123525,0,1726274046,13773.221380369992,192.88738806000038,53251.277811600004
2024-09-14,00:34:08.000,258,11073645,123844,0,1726274047,13773.154017269997,192.88033893000102,53251.31973432001
2024-09-14,00:34:09.000,258,11073644,123685,0,1726274048,13773.073181549997,192.83804415000486,53251.33370856
2024-09-14,00:34:10.000,258,11073642,123645,0,1726274049,13772.978873209991,192.80984763000015,53251.30576008
2024-09-14,00:34:11.000,258,11073593,123685,0,1726274050,13772.871092249996,192.7816511100027,53251.34069568001
2024-09-14,00:34:13.000,258,11073617,123805,0,1726274052,13772.648794019995,192.753454589998,53251.326721440004
2024-09-14,00:34:14.000,258,11073637,123805,0,1726274053,13772.588167229995,192.7182089400012,53251.31973432001
2024-09-14,00:34:15.000,258,11073619,123605,0,1726274054,13772.47364995999,192.6829632900044,53251.25685024
2024-09-14,00:34:16.000,258,11073621,123685,0,1726274055,13772.41302316999,192.60542286000418,53251.29178584001
2024-09-14,00:34:17.000,258,11073620,123965,0,1726274056,13772.318714829998,192.6195211200029,53251.27082448001
2024-09-14,00:34:18.000,258,11073580,123965,0,1726274057,13772.278296969998,192.54198069000267,53251.28479872
2024-09-14,00:34:19.000,258,11073650,123725,0,1726274058,13772.244615419993,192.49968590999924,53251.228901760005
2024-09-14,00:34:20.000,258,11073665,124045,0,1726274059,13772.204197559993,192.44329287000437,53251.20095328001
2024-09-14,00:34:21.000,258,11073604,124165,0,1726274060,13772.210933869988,192.33050679000007,53251.242876
2024-09-14,00:34:22.000,258,11073694,123885,0,1726274061,13772.116625529998,192.28821201000392,53251.19396616
2024-09-14,00:34:23.000,258,11073581,124085,0,1726274062,13772.123361839993,192.2459172300005,53251.21492752
2024-09-14,00:34:24.000,258,11073638,123885,0,1726274063,13772.143570769993,192.16837680000026,53251.18697904
2024-09-14,00:34:25.000,258,11073640,124005,0,1726274064,13772.170516009988,192.11903289000475,53251.21492752
2024-09-14,00:34:26.000,258,11073641,124005,0,1726274065,13772.183988629993,192.07673811000132,53251.21492752
2024-09-14,00:34:27.000,258,11073560,124205,0,1726274066,13772.210933869988,192.0626398500026,53251.12409496001
2024-09-14,00:34:28.000,258,11073673,124245,0,1726274067,13772.224406489993,192.02739419999853,53251.2079404
2024-09-14,00:34:29.000,258,11073632,124125,0,1726274068,13772.264824349993,191.97100116000365,53251.21492752
2024-09-14,00:34:30.000,258,11073595,124045,0,1726274069,13772.278296969998,191.99214855000173,53251.22191464001
2024-09-14,00:34:31.000,258,11073604,124205,0,1726274070,13772.338923759999,191.9991976800011,53251.22191464001
2024-09-14,00:34:32.000,258,11073654,124005,0,1726274071,13772.379341619999,191.9639520300043,53251.242876
2024-09-14,00:34:33.000,258,11073601,124005,0,1726274072,13772.45344102999,191.93575550999958,53251.24986312001
2024-09-14,00:34:34.000,258,11073647,124165,0,1726274073,13772.466913649994,191.94280463999894,53251.23588888
2024-09-14,00:34:35.000,258,11073631,124125,0,1726274074,13772.507331509994,191.92165725000086,53251.27082448001
2024-09-14,00:34:36.000,258,11073680,124205,0,1726274075,13772.527540439994,191.94280463999894,53251.31973432001
2024-09-14,00:34:37.000,258,11073576,124045,0,1726274076,13772.53427674999,191.9146081200015,53251.3127472
2024-09-14,00:34:38.000,258,11073621,124165,0,1726274077,13772.57469460999,191.9146081200015,53251.31973432001
2024-09-14,00:34:39.000,258,11073609,124325,0,1726274078,13772.51406781999,191.89346073000343,53251.347682800006
2024-09-14,00:34:40.000,258,11073616,124205,0,1726274079,13772.547749369995,191.88641160000407,53251.33370856
2024-09-14,00:34:41.000,258,11073608,124205,0,1726274080,13772.56122199,191.87231333999807,53251.31973432001
2024-09-14,00:34:42.000,258,11073625,124245,0,1726274081,13772.547749369995,191.85821507999935,53251.34069568001
2024-09-14,00:34:43.000,258,11073609,124725,0,1726274082,13772.48038627,191.84411682000064,53251.3826184
2024-09-14,00:34:44.000,258,11073640,124565,0,1726274083,13772.48038627,191.8159203000032,53251.3826184
2024-09-14,00:34:45.000,258,11073625,124645,0,1726274084,13772.419759479999,191.80887117000384,53251.40357976
2024-09-14,00:34:46.000,258,11073604,124565,0,1726274085,13772.419759479999,191.80182204000448,53251.38960552001
2024-09-14,00:34:47.000,258,11073632,124205,0,1726274086,13772.386077929994,191.7313307400036,53251.37563128
2024-09-14,00:34:48.000,258,11073671,124485,0,1726274087,13772.359132689999,191.6678885700021,53251.41056688
2024-09-14,00:34:49.000,258,11073605,124285,0,1726274088,13772.359132689999,191.6044464000006,53251.37563128
2024-09-14,00:34:50.000,258,11073666,124485,0,1726274089,13772.332187449989,191.54805335999845,53251.40357976
2024-09-14,00:34:51.000,258,11073617,124085,0,1726274090,13772.345660069994,191.47756206000486,53251.36864416001
2024-09-14,00:34:52.000,258,11073636,124245,0,1726274091,13772.399550549999,191.43526728000143,53251.347682800006
2024-09-14,00:34:53.000,258,11073603,124485,0,1726274092,13772.43323209999,191.37182510999992,53251.445502480005
2024-09-14,00:34:54.000,258,11073611,124405,0,1726274093,13772.43323209999,191.2731372900016,53251.3826184
2024-09-14,00:34:55.000,258,11073630,124005,0,1726274094,13772.460177339999,191.2731372900016,53251.41056688
2024-09-14,00:34:56.000,258,11073637,124325,0,1726274095,13772.547749369995,191.23084250999818,53251.43851536001
2024-09-14,00:34:57.000,258,11073622,124325,0,1726274096,13772.55448567999,191.2096951200001,53251.43152824
2024-09-14,00:34:58.000,258,11073604,123725,0,1726274097,13772.61511246999,191.1955968600014,53251.515373680006
2024-09-14,00:34:59.000,258,11073572,124205,0,1726274098,13772.7026845,191.1744494700033,53251.466463840006
2024-09-14,00:35:00.000,258,11073606,124285,0,1726274099,13772.79699283999,191.1603512100046,53251.53633504001
2024-09-14,00:35:01.000,258,11073579,124085,0,1726274100,13772.80372915,191.12510556000052,53251.55729640001
2024-09-14,00:35:02.000,258,11073572,124045,0,1726274101,13772.857619629991,191.15330207999796,53251.50139944
2024-09-14,00:35:03.000,258,11073586,123965,0,1726274102,13772.84414701,191.13920381999924,53251.55030928
2024-09-14,00:35:04.000,258,11073629,124085,0,1726274103,13772.9047738,191.1462529499986,53251.55729640001
2024-09-14,00:35:05.000,258,11073613,124005,0,1726274104,13772.931719039996,191.12510556000052,53251.64114184
2024-09-14,00:35:06.000,258,11073607,123844,0,1726274105,13772.931719039996,191.10395817000244,53251.613193360005
2024-09-14,00:35:07.000,258,11073614,123965,0,1726274106,13772.972136899996,191.1110073000018,53251.67607744001
2024-09-14,00:35:08.000,258,11073579,123605,0,1726274107,13773.026027380001,191.061663389999,53251.66909032
2024-09-14,00:35:09.000,258,11073598,123765,0,1726274108,13773.012554759996,191.0475651300003,53251.634154720006
2024-09-14,00:35:10.000,258,11073607,123885,0,1726274109,13773.066445240001,191.00527035000414,53251.6970388
2024-09-14,00:35:11.000,258,11073602,124005,0,1726274110,13773.079917859992,190.9629755700007,53251.67607744001
2024-09-14,00:35:12.000,258,11073550,123645,0,1726274111,13773.113599409997,190.88543514000048,53251.71800016
2024-09-14,00:35:13.000,258,11073627,124005,0,1726274112,13773.167489890002,190.8501894900037,53251.76691
2024-09-14,00:35:14.000,258,11073610,123844,0,1726274113,13773.201171439992,190.8501894900037,53251.75992288
2024-09-14,00:35:15.000,258,11073579,124005,0,1726274114,13773.268534540002,190.77969819000282,53251.829794080004
2024-09-14,00:35:16.000,258,11073613,123525,0,1726274115,13773.268534540002,190.75855080000474,53251.84376832001
2024-09-14,00:35:17.000,258,11073626,123725,0,1726274116,13773.342633949993,190.73035428000003,53251.82280696001
2024-09-14,00:35:18.000,258,11073641,123725,0,1726274117,13773.383051809993,190.65986297999916,53251.82280696001
2024-09-14,00:35:19.000,258,11073632,123565,0,1726274118,13773.450414909988,190.64576472000044,53251.84376832001
2024-09-14,00:35:20.000,258,11073643,123685,0,1726274119,13773.463887529993,190.62461733000237,53251.86472968
2024-09-14,00:35:21.000,258,11073641,123525,0,1726274120,13773.544723249994,190.59642080999765,53251.85774256
2024-09-14,00:35:22.000,258,11073607,123445,0,1726274121,13773.605350039994,190.5893716799983,53251.91363952
2024-09-14,00:35:23.000,258,11073629,123645,0,1726274122,13773.625558969994,190.51183124999807,53251.899665280005
2024-09-14,00:35:24.000,258,11073594,123485,0,1726274123,13773.75354885999,190.5188803800047,53251.95556224
2024-09-14,00:35:25.000,258,11073596,123565,0,1726274124,13773.787230409995,190.4695364700019,53252.00447208
2024-09-14,00:35:26.000,258,11073576,123685,0,1726274125,13773.83438457999,190.44133995000448,53251.948575120005
2024-09-14,00:35:27.000,258,11073642,123805,0,1726274126,13773.94216554,190.41314342999976,53252.018446320006
2024-09-14,00:35:28.000,258,11073619,123405,0,1726274127,13774.029737569996,190.34970125999826,53252.02543344
2024-09-14,00:35:29.000,258,11073635,123685,0,1726274128,13774.049946499996,190.32150474000082,53252.07434328
2024-09-14,00:35:30.000,258,11073637,123405,0,1726274129,13774.164463770001,190.25101343999995,53252.067356160005
2024-09-14,00:35:31.000,258,11073633,123365,0,1726274130,13774.265508420001,190.22986605000187,53252.09530464
2024-09-14,00:35:32.000,258,11073610,123365,0,1726274131,13774.346344140002,190.17347300999973,53252.05338192
2024-09-14,00:35:33.000,258,11073569,123365,0,1726274132,13774.386762000002,190.1452764900023,53252.1512016
2024-09-14,00:35:34.000,258,11073591,123405,0,1726274133,13774.514751889998,190.1241291000042,53252.17915008001
2024-09-14,00:35:35.000,258,11073639,123325,0,1726274134,13774.575378679998,190.0606869300027,53252.19312432
2024-09-14,00:35:36.000,258,11073593,123245,0,1726274135,13774.662950709993,190.0606869300027,53252.26299552
2024-09-14,00:35:37.000,258,11073637,123365,0,1726274136,13774.763995359994,190.032490409998,53252.353828080006
2024-09-14,00:35:38.000,258,11073570,123605,0,1726274137,13774.85156738999,189.99019563000184,53252.32587960001
2024-09-14,00:35:39.000,258,11073558,123365,0,1726274138,13774.95261203999,189.98314650000248,53252.353828080006
2024-09-14,00:35:40.000,258,11073585,123125,0,1726274139,13775.08060193,189.96904824000376,53252.38876368
2024-09-14,00:35:41.000,258,11073622,123005,0,1726274140,13775.20185551,189.9972447600012,53252.42369928001
2024-09-14,00:35:42.000,258,11073611,123085,0,1726274141,13775.309636469996,189.9972447600012,53252.47260912001
2024-09-14,00:35:43.000,258,11073585,123205,0,1726274142,13775.417417429991,189.97609737000312,53252.52850608
2024-09-14,00:35:44.000,258,11073562,123365,0,1726274143,13775.585825180002,189.96904824000376,53252.5354932
2024-09-14,00:35:45.000,258,11073596,123005,0,1726274144,13775.700342449993,189.9479008499984,53252.6053644
2024-09-14,00:35:46.000,258,11073588,123285,0,1726274145,13775.895695439998,189.94085171999905,53252.64728712
2024-09-14,00:35:47.000,258,11073616,123165,0,1726274146,13776.097784739999,189.91970433000097,53252.70318408
2024-09-14,00:35:48.000,258,11073639,123205,0,1726274147,13776.185356769995,189.92675346000033,53252.7451068
2024-09-14,00:35:49.000,258,11073547,123125,0,1726274148,13776.38070976,189.99019563000184,53252.76606816
2024-09-14,00:35:50.000,258,11073618,123005,0,1726274149,13776.5423812,189.9619991100044,53252.82196512
2024-09-14,00:35:51.000,258,11073636,123205,0,1726274150,13776.670371089996,189.98314650000248,53252.84991360001
2024-09-14,00:35:52.000,258,11073584,122965,0,1726274151,13776.845515150002,189.99019563000184,53252.91279768
2024-09-14,00:35:53.000,258,11073622,123125,0,1726274152,13776.993713969998,189.97609737000312,53253.01760448001
2024-09-14,00:35:54.000,258,11073622,123125,0,1726274153,13777.141912789994,189.98314650000248,53253.05254008
2024-09-14,00:35:55.000,258,11073611,123165,0,1726274154,13777.31032053999,189.98314650000248,53253.04555296001
2024-09-14,00:35:56.000,258,11073559,123245,0,1726274155,13777.45178304999,190.07478519000142,53253.1293984
2024-09-14,00:35:57.000,258,11073630,123125,0,1726274156,13777.546091389995,190.06773606000206,53253.18529536001
2024-09-14,00:35:58.000,258,11073586,123285,0,1726274157,13777.67408127999,190.06773606000206,53253.1992696
2024-09-14,00:36:00.000,258,11073619,123365,0,1726274159,13777.943533680002,190.11707997000485,53253.31106352001
2024-09-14,00:36:01.000,258,11073548,123245,0,1726274160,13778.084996190002,190.1452764900023,53253.35298624001
2024-09-14,00:36:02.000,258,11073622,123045,0,1726274161,13778.266876559988,190.13117823000357,53253.40189608001
2024-09-14,00:36:05.000,258,11073610,123165,0,1726274164,13778.623900989995,190.22281692000251,53253.56958696001
2024-09-14,00:36:06.000,258,11073656,123605,0,1726274165,13778.71820933,190.25101343999995,53253.61150968
2024-09-14,00:36:07.000,258,11073620,123125,0,1726274166,13778.85967184,190.25101343999995,53253.68138088
2024-09-14,00:36:08.000,258,11073605,123685,0,1726274167,13779.001134350001,190.29330822000338,53253.77920056
2024-09-14,00:36:09.000,258,11073629,123285,0,1726274168,13779.088706379996,190.28625909000402,53253.793174800005
2024-09-14,00:36:10.000,258,11073621,123445,0,1726274169,13779.270586749997,190.30035735000274,53253.793174800005
2024-09-14,00:36:11.000,258,11073618,123605,0,1726274170,13779.364895090002,190.33560299999954,53253.863046000006
2024-09-14,00:36:12.000,258,11073586,123165,0,1726274171,13779.465939739988,190.32855387000018,53253.97483992001
2024-09-14,00:36:13.000,258,11073576,123525,0,1726274172,13779.620874869994,190.3567503900049,53253.97483992001
2024-09-14,00:36:14.000,258,11073581,123645,0,1726274173,13779.742128449994,190.3919960400017,53254.009775520004
2024-09-14,00:36:15.000,258,11073577,123844,0,1726274174,13779.84990940999,190.42019255999912,53254.1075952
2024-09-14,00:36:16.000,258,11073601,123725,0,1726274175,13780.03178977999,190.41314342999976,53254.09362096
2024-09-14,00:36:17.000,258,11073651,123805,0,1726274176,13780.126098119996,190.47658560000127,53254.247337600005
2024-09-14,00:36:18.000,258,11073612,123645,0,1726274177,13780.294505869992,190.42724168999848,53254.26131184
2024-09-14,00:36:19.000,258,11073621,124005,0,1726274178,13780.442704690002,190.44133995000448,53254.39406712
2024-09-14,00:36:20.000,258,11073564,123605,0,1726274179,13780.577430889993,190.5047821199987,53254.44996408
2024-09-14,00:36:21.000,258,11073600,123685,0,1726274180,13780.698684469993,190.53297864000342,53254.512848160004
2024-09-14,00:36:22.000,258,11073579,123885,0,1726274181,13780.833410669999,190.53297864000342,53254.52682240001
2024-09-14,00:36:23.000,258,11073578,123885,0,1726274182,13780.920982699994,190.56822429000022,53254.62464208001
2024-09-14,00:36:24.000,258,11073644,123885,0,1726274183,13781.03549997,190.63871559000108,53254.72246176001
2024-09-14,00:36:25.000,258,11073605,123925,0,1726274184,13781.13654462,190.6528138499998,53254.78534584
2024-09-14,00:36:27.000,258,11073657,123685,0,1726274186,13781.304952369996,190.79379645000154,53254.89713976
2024-09-14,00:36:29.000,258,11073612,123765,0,1726274188,13781.41946964,190.81494383999961,53254.97399808
2024-09-14,00:36:30.000,258,11073583,123925,0,1726274189,13781.480096430001,190.82904209999833,53255.05784352001
2024-09-14,00:36:31.000,258,11073628,123805,0,1726274190,13781.621558940002,190.85723862000305,53255.12771472001
2024-09-14,00:36:32.000,258,11073589,124085,0,1726274191,13781.709130969997,190.87133688000176,53255.19758592001
2024-09-14,00:36:33.000,258,11073630,124285,0,1726274192,13781.796702999993,190.88543514000048,53255.24649576001
2024-09-14,00:36:34.000,258,11073589,124045,0,1726274193,13781.884275029988,190.90658252999856,53255.27444424001
2024-09-14,00:36:35.000,258,11073631,123805,0,1726274194,13782.005528609989,190.93477905000327,53255.39322528001
2024-09-14,00:36:36.000,258,11073584,124205,0,1726274195,13782.10657325999,190.948877310002,53255.49104496001
2024-09-14,00:36:37.000,258,11073584,124325,0,1726274196,13782.221090529994,190.99117208999814,53255.53296768001
2024-09-14,00:36:38.000,258,11073588,124325,0,1726274197,13782.32887148999,191.00527035000414,53255.539954800006
2024-09-14,00:36:39.000,258,11073642,124405,0,1726274198,13782.362553039995,191.07576164999773,53255.58187752001
2024-09-14,00:36:40.000,258,11073590,123725,0,1726274199,13782.45012506999,191.1744494700033,53255.70065856001
2024-09-14,00:36:41.000,258,11073604,123844,0,1726274200,13782.504015549996,191.18854773000203,53255.72161992
2024-09-14,00:36:42.000,258,11073633,123965,0,1726274201,13782.57811496,191.2590390300029,53255.81245248
2024-09-14,00:36:43.000,258,11073609,123685,0,1726274202,13782.699368540001,191.30133380999905,53255.88232368
2024-09-14,00:36:44.000,258,11073582,124165,0,1726274203,13782.786940569997,191.33657946000312,53255.84738808001
2024-09-14,00:36:45.000,258,11073591,123885,0,1726274204,13782.807149499997,191.34362859000248,53255.99411760001
2024-09-14,00:36:46.000,258,11073536,123844,0,1726274205,13782.901457840002,191.4211690200027,53256.01507896001
2024-09-14,00:36:47.000,258,11073588,124245,0,1726274206,13782.975557249993,191.46346379999886,53256.043027440006
2024-09-14,00:36:48.000,258,11073625,124085,0,1726274207,13783.090074519998,191.49166032000358,53256.14783424
2024-09-14,00:36:49.000,258,11073635,124125,0,1726274208,13783.130492379998,191.5057585800023,53256.189756960004
2024-09-14,00:36:50.000,258,11073562,124005,0,1726274209,13783.231537029998,191.5551024899978,53256.259628160005
2024-09-14,00:36:51.000,258,11073641,124045,0,1726274210,13783.32584536999,191.57624988000316,53256.28757664
2024-09-14,00:36:52.000,258,11073576,124085,0,1726274211,13783.47404419,191.54805335999845,53256.39238344
2024-09-14,00:36:53.000,258,11073596,123965,0,1726274212,13783.561616219995,191.5551024899978,53256.50417736
2024-09-14,00:36:54.000,258,11073610,123965,0,1726274213,13783.67613349,191.52690597000037,53256.53911296001
2024-09-14,00:36:55.000,258,11073619,124165,0,1726274214,13783.810859689991,191.53395509999973,53256.67186824
2024-09-14,00:36:56.000,258,11073569,124125,0,1726274215,13783.938849580001,191.57624988000316,53256.65090688
2024-09-14,00:36:57.000,258,11073629,124565,0,1726274216,13784.053366849992,191.61854465999932,53256.69981672
2024-09-14,00:36:58.000,258,11073555,124445,0,1726274217,13784.181356740002,191.62559378999867,53256.73475232001
2024-09-14,00:36:59.000,258,11073632,124365,0,1726274218,13784.329555559998,191.66083944000275,53256.81859776
2024-09-14,00:37:00.000,258,11073623,124325,0,1726274219,13784.484490689989,191.7031342199989,53256.85353336001
2024-09-14,00:37:01.000,258,11073644,124285,0,1726274220,13784.572062719999,191.72428161000425,53256.95834016
2024-09-14,00:37:02.000,258,11073604,124605,0,1726274221,13784.740470469995,191.74542900000233,53257.01423712
2024-09-14,00:37:03.000,258,11073621,124445,0,1726274222,13784.86846035999,191.82296943000256,53257.0771212
2024-09-14,00:37:04.000,258,11073562,124645,0,1726274223,13785.003186559996,191.8793624700047,53257.05615984
2024-09-14,00:37:05.000,258,11073604,124525,0,1726274224,13785.178330620001,191.9498537699983,53257.160966639996
2024-09-14,00:37:06.000,258,11073571,124645,0,1726274225,13785.292847889992,191.98509942000237,53257.265773440005
2024-09-14,00:37:07.000,258,11073570,124365,0,1726274226,13785.508409809998,192.04149246000452,53257.34961888
2024-09-14,00:37:09.000,258,11073594,124485,0,1726274228,13785.78459851999,192.11903289000475,53257.46839992
2024-09-14,00:37:11.000,258,11073643,124645,0,1726274230,13786.12815032999,192.2106715800037,53257.62211656001
2024-09-14,00:37:12.000,258,11073537,124365,0,1726274231,13786.262876529996,192.2459172300005,53257.68500064
2024-09-14,00:37:13.000,258,11073621,124445,0,1726274232,13786.431284279992,192.23181897000177,53257.76185896001
2024-09-14,00:37:14.000,258,11073623,124045,0,1726274233,13786.559274170002,192.29526114000328,53257.88064000001
2024-09-14,00:37:15.000,258,11073573,124285,0,1726274234,13786.741154539988,192.28821201000392,53257.90858848001
2024-09-14,00:37:16.000,258,11073645,124085,0,1726274235,13786.869144429998,192.29526114000328,53258.02736952001
2024-09-14,00:37:17.000,258,11073601,124365,0,1726274236,13787.077970039994,192.28116288000456,53258.13916344
2024-09-14,00:37:18.000,258,11073662,124125,0,1726274237,13787.219432549995,192.2459172300005,53258.202047520004
2024-09-14,00:37:19.000,258,11073635,124285,0,1726274238,13787.34742243999,192.28821201000392,53258.29288008001
2024-09-14,00:37:20.000,258,11073586,124405,0,1726274239,13787.4552034,192.28821201000392,53258.38371264001
2024-09-14,00:37:21.000,258,11073625,124165,0,1726274240,13787.610138529992,192.29526114000328,53258.49550656
2024-09-14,00:37:22.000,258,11073636,124165,0,1726274241,13787.751601039992,192.29526114000328,53258.558390640006
2024-09-14,00:37:23.000,258,11073654,124245,0,1726274242,13787.893063549993,192.23886810000113,53258.656210320005
2024-09-14,00:37:24.000,258,11073551,124325,0,1726274243,13787.987371889998,192.28116288000456,53258.71909440001
2024-09-14,00:37:25.000,258,11073572,124245,0,1726274244,13788.149043329999,192.309359400002,53258.84486256001
2024-09-14,00:37:26.000,258,11073584,124165,0,1726274245,13788.27029691,192.309359400002,53258.96364360001
2024-09-14,00:37:27.000,258,11073617,124165,0,1726274246,13788.41175942,192.3234576600007,53259.00556632
2024-09-14,00:37:28.000,258,11073617,124245,0,1726274247,13788.55322193,192.35165417999815,53259.13133448001
2024-09-14,00:37:29.000,258,11073607,124325,0,1726274248,13788.687948129991,192.30231027000264,53259.18723144
2024-09-14,00:37:30.000,258,11073577,124245,0,1726274249,13788.829410639992,192.35870331000478,53259.29203824
2024-09-14,00:37:31.000,258,11073578,124325,0,1726274250,13788.977609460002,192.3234576600007,53259.35492232
2024-09-14,00:37:32.000,258,11073562,123965,0,1726274251,13789.031499939993,192.3446050499988,53259.46671624001
2024-09-14,00:37:33.000,258,11073615,124125,0,1726274252,13789.172962449993,192.309359400002,53259.5226132
2024-09-14,00:37:34.000,258,11073597,124365,0,1726274253,13789.314424959994,192.33050679000007,53259.59947152
2024-09-14,00:37:35.000,258,11073599,124005,0,1726274254,13789.42220591999,192.30231027000264,53259.6972912
2024-09-14,00:37:36.000,258,11073610,124045,0,1726274255,13789.556932119995,192.3446050499988,53259.78812376
2024-09-14,00:37:37.000,258,11073596,124005,0,1726274256,13789.69165832,192.39394896000158,53259.899917680006
2024-09-14,00:37:38.000,258,11073634,124005,0,1726274257,13789.84659344999,192.35165417999815,53259.96978888001
2024-09-14,00:37:39.000,258,11073655,124045,0,1726274258,13789.974583340001,192.35165417999815,53260.06062144001
2024-09-14,00:37:40.000,258,11073609,123885,0,1726274259,13790.142991089997,192.38689983000222,53260.0815828
2024-09-14,00:37:41.000,258,11073599,124165,0,1726274260,13790.264244669997,192.35870331000478,53260.2213252
2024-09-14,00:37:42.000,258,11073663,123885,0,1726274261,13790.459597659989,192.3446050499988,53260.32613200001
2024-09-14,00:37:43.000,258,11073605,124045,0,1726274262,13790.560642309989,192.35165417999815,53260.31215776
2024-09-14,00:37:44.000,258,11073618,124285,0,1726274263,13790.74925899,192.35165417999815,53260.47984864
2024-09-14,00:37:45.000,258,11073677,124245,0,1726274264,13790.897457809995,192.33755591999943,53260.55670696
2024-09-14,00:37:46.000,258,11073562,123925,0,1726274265,13791.00523876999,192.36575244000414,53260.54273272001
2024-09-14,00:37:47.000,258,11073597,123925,0,1726274266,13791.193855450001,192.3446050499988,53260.70343648
2024-09-14,00:37:48.000,258,11073598,123965,0,1726274267,13791.321845339997,192.3234576600007,53260.75933344001
2024-09-14,00:37:49.000,258,11073662,123805,0,1726274268,13791.456571540002,192.33050679000007,53260.82920464001
2024-09-14,00:37:50.000,258,11073576,123844,0,1726274269,13791.658660839988,192.35165417999815,53260.906062960006
2024-09-14,00:37:51.000,258,11073563,123965,0,1726274270,13791.766441799999,192.33755591999943,53261.02484400001
2024-09-14,00:37:52.000,258,11073620,123805,0,1726274271,13791.934849549994,192.37985070000286,53261.08772808
2024-09-14,00:37:53.000,258,11073615,123765,0,1726274272,13792.08978468,192.42919460999838,53261.21349624001
2024-09-14,00:37:54.000,258,11073643,123765,0,1726274273,13792.258192429996,192.45034200000373,53261.290354560006
2024-09-14,00:37:55.000,258,11073597,124005,0,1726274274,13792.372709700001,192.5208333000046,53261.31131592001
2024-09-14,00:37:56.000,258,11073665,123645,0,1726274275,13792.514172210002,192.58427546999883,53261.47201968
2024-09-14,00:37:57.000,258,11073564,123245,0,1726274276,13792.675843650002,192.6195211200029,53261.555865120004
2024-09-14,00:37:58.000,258,11073642,123485,0,1726274277,13792.891405569993,192.71115981000185,53261.63272344
2024-09-14,00:37:59.000,258,11073593,123645,0,1726274278,13792.985713909999,192.7816511100027,53261.70259464
2024-09-14,00:38:00.000,258,11073634,123685,0,1726274279,13793.14064903999,192.8662406700023,53261.81438856001
2024-09-14,00:38:01.000,258,11073602,123765,0,1726274280,13793.28884786,192.93673197000317,53261.87028552
2024-09-14,00:38:02.000,258,11073640,123605,0,1726274281,13793.40336512999,193.00017414000467,53261.912208240006
2024-09-14,00:38:03.000,258,11073537,123365,0,1726274282,13793.538091329996,193.05656717999955,53262.010027920005
2024-09-14,00:38:04.000,258,11073631,123525,0,1726274283,13793.659344909996,193.10591109000234,53262.058937760004
2024-09-14,00:38:05.000,258,11073595,123565,0,1726274284,13793.794071110002,193.1623041300045,53262.128808960006
2024-09-14,00:38:06.000,258,11073612,123844,0,1726274285,13793.854697900002,193.21869716999936,53262.19868016001
2024-09-14,00:38:07.000,258,11073593,123565,0,1726274286,13793.955742550002,193.22574629999872,53262.226628640004
2024-09-14,00:38:08.000,258,11073621,123325,0,1726274287,13794.050050889993,193.2398445600047,53262.345409680005
2024-09-14,00:38:09.000,258,11073655,123445,0,1726274288,13794.171304469994,193.2398445600047,53262.38733240001
2024-09-14,00:38:10.000,258,11073633,123365,0,1726274289,13794.312766979994,193.23279542999808,53262.49912632
2024-09-14,00:38:12.000,258,11073610,123605,0,1726274291,13794.56201044999,193.28213934000087,53262.63886872
2024-09-14,00:38:13.000,258,11073633,123165,0,1726274292,13794.66979141,193.30328672999894,53262.67380432001
2024-09-14,00:38:14.000,258,11073646,123205,0,1726274293,13794.7304182,193.29623759999959,53262.7366884
2024-09-14,00:38:15.000,258,11073567,123285,0,1726274294,13794.817990229996,193.33148325000366,53262.79258536001
2024-09-14,00:38:16.000,258,11073627,123365,0,1726274295,13794.952716430002,193.3103358599983,53262.8764308
2024-09-14,00:38:17.000,258,11073550,123005,0,1726274296,13795.013343220002,193.3244341200043,53262.93232776
2024-09-14,00:38:18.000,258,11073641,123205,0,1726274297,13795.121124179997,193.3596797700011,53263.016173200005
2024-09-14,00:38:19.000,258,11073649,123085,0,1726274298,13795.222168829998,193.3949254199979,53263.02316032
2024-09-14,00:38:20.000,258,11073575,123325,0,1726274299,13795.289531929993,193.47951498000475,53263.113992880004
2024-09-14,00:38:21.000,258,11073594,122925,0,1726274300,13795.404049199999,193.50066237000283,53263.19783832
2024-09-14,00:38:22.000,258,11073572,123165,0,1726274301,13795.532039089994,193.56410454000434,53263.21879968
2024-09-14,00:38:23.000,258,11073636,123245,0,1726274302,13795.59940218999,193.5711536700037,53263.32360648001
2024-09-14,00:38:24.000,258,11073601,123045,0,1726274303,13795.66676529,193.6063993200005,53263.3305936
2024-09-14,00:38:25.000,258,11073672,122925,0,1726274304,13795.78801887,193.669841490002,53263.42142616001
2024-09-14,00:38:26.000,258,11073611,122805,0,1726274305,13795.88906352,193.66279236000264,53263.45636176
2024-09-14,00:38:27.000,258,11073623,123445,0,1726274306,13796.017053409996,193.67689062000136,53263.49129736001
2024-09-14,00:38:28.000,258,11073621,123165,0,1726274307,13796.091152820001,193.68393975000072,53263.54020720001
2024-09-14,00:38:29.000,258,11073602,123005,0,1726274308,13796.165252229992,193.7050871399988,53263.60309128
2024-09-14,00:38:30.000,258,11073658,123045,0,1726274309,13796.266296879992,193.7332836600035,53263.65898824001
2024-09-14,00:38:31.000,258,11073671,123005,0,1726274310,13796.299978429997,193.75443105000159,53263.7148852
2024-09-14,00:38:32.000,258,11073659,123245,0,1726274311,13796.367341529993,193.74033279000287,53263.784756400004
2024-09-14,00:38:33.000,258,11073640,123205,0,1726274312,13796.414495700003,193.78262756999902,53263.805717760006
2024-09-14,00:38:34.000,258,11073601,123085,0,1726274313,13796.495331419988,193.78967669999838,53263.88257608
2024-09-14,00:38:35.000,258,11073644,123045,0,1726274314,13796.569430829994,193.77557843999966,53263.952447280004
2024-09-14,00:38:36.000,258,11073658,122965,0,1726274315,13796.603112379998,193.79672582999774,53263.98039576
2024-09-14,00:38:37.000,258,11073605,123085,0,1726274316,13796.704157029999,193.76148018000094,53264.04327984001
2024-09-14,00:38:38.000,258,11073585,123165,0,1726274317,13796.79846536999,193.81082409000373,53264.13411240001
2024-09-14,00:38:39.000,258,11073587,123125,0,1726274318,13796.86582847,193.78262756999902,53264.141099520006
2024-09-14,00:38:40.000,258,11073556,123245,0,1726274319,13796.90624633,193.75443105000159,53264.15507376
2024-09-14,00:38:41.000,258,11073592,123325,0,1726274320,13797.00729098,193.81082409000373,53264.238919200005
2024-09-14,00:38:42.000,258,11073653,123485,0,1726274321,13797.06791777,193.76148018000094,53264.24590632
2024-09-14,00:38:43.000,258,11073636,123165,0,1726274322,13797.16896242,193.72623453000415,53264.308790400006
2024-09-14,00:38:44.000,258,11073610,123125,0,1726274323,13797.229589210001,193.74738192000223,53264.38564872
2024-09-14,00:38:45.000,258,11073554,123165,0,1726274324,13797.337370169997,193.72623453000415,53264.44853280001
2024-09-14,00:38:46.000,258,11073598,123365,0,1726274325,13797.391260650002,193.7332836600035,53264.51141688
2024-09-14,00:38:47.000,258,11073625,123245,0,1726274326,13797.472096370002,193.72623453000415,53264.53237824
2024-09-14,00:38:48.000,258,11073601,123325,0,1726274327,13797.566404709993,193.72623453000415,53264.525391120005
2024-09-14,00:38:49.000,258,11073641,123365,0,1726274328,13797.640504119998,193.72623453000415,53264.61622368001
2024-09-14,00:38:50.000,258,11073573,123445,0,1726274329,13797.680921979998,193.69098888000008,53264.67212064
2024-09-14,00:38:51.000,258,11073561,123445,0,1726274330,13797.781966629998,193.7332836600035,53264.71404336001
2024-09-14,00:38:52.000,258,11073584,123565,0,1726274331,13797.829120799994,193.7050871399988,53264.71404336001
2024-09-14,00:38:53.000,258,11073539,123405,0,1726274332,13797.862802349999,193.74738192000223,53264.72103048
2024-09-14,00:38:54.000,258,11073621,123445,0,1726274333,13797.923429139999,193.75443105000159,53264.790901680004
2024-09-14,00:38:55.000,258,11073605,123405,0,1726274334,13797.93690175999,193.74033279000287,53264.81885016
2024-09-14,00:38:56.000,258,11073626,123565,0,1726274335,13797.943638069999,193.77557843999966,53264.90269560001
2024-09-14,00:38:57.000,258,11073579,123445,0,1726274336,13797.950374379994,193.72623453000415,53264.909682720005
2024-09-14,00:38:58.000,258,11073597,123405,0,1726274337,13797.963846999999,193.76148018000094,53264.95160544001
2024-09-14,00:38:59.000,258,11073611,123405,0,1726274338,13797.963846999999,193.75443105000159,53264.979553920006
2024-09-14,00:39:00.000,258,11073633,123844,0,1726274339,13798.01773747999,193.74738192000223,53265.04942512001
2024-09-14,00:39:01.000,258,11073603,123645,0,1726274340,13798.06489165,193.7191854000048,53265.04942512001
2024-09-14,00:39:02.000,258,11073573,123645,0,1726274341,13798.05815533999,193.74738192000223,53265.04942512001
2024-09-14,00:39:03.000,258,11073608,123805,0,1726274342,13798.08510058,193.67689062000136,53265.13327056
2024-09-14,00:39:04.000,258,11073617,123765,0,1726274343,13798.03794640999,193.68393975000072,53265.13327056
2024-09-14,00:39:05.000,258,11073554,124165,0,1726274344,13798.02447379,193.62754670999857,53265.147244800006
2024-09-14,00:39:06.000,258,11073558,123805,0,1726274345,13798.051419029995,193.59230106000177,53265.23807736001
2024-09-14,00:39:07.000,258,11073609,123965,0,1726274346,13798.011001169994,193.56410454000434,53265.1821804
2024-09-14,00:39:08.000,258,11073594,123965,0,1726274347,13797.97731961999,193.54295714999898,53265.245064480005
2024-09-14,00:39:09.000,258,11073572,123805,0,1726274348,13797.930165449994,193.54295714999898,53265.25903872001
2024-09-14,00:39:10.000,258,11073600,123844,0,1726274349,13797.930165449994,193.54295714999898,53265.21012888
2024-09-14,00:39:11.000,258,11073593,123965,0,1726274350,13797.883011279999,193.49361324000347,53265.293974320004
2024-09-14,00:39:12.000,258,11073603,124005,0,1726274351,13797.903220209999,193.46541671999876,53265.23109024
2024-09-14,00:39:13.000,258,11073631,123645,0,1726274352,13797.89648389999,193.4583675899994,53265.3219228
2024-09-14,00:39:14.000,258,11073614,123885,0,1726274353,13797.862802349999,193.46541671999876,53265.30794856001
2024-09-14,00:39:15.000,258,11073598,123765,0,1726274354,13797.822384489999,193.45131846000004,53265.30096144
2024-09-14,00:39:16.000,258,11073552,123925,0,1726274355,13797.788702939994,193.46541671999876,53265.314935680006
2024-09-14,00:39:17.000,258,11073573,123765,0,1726274356,13797.755021389989,193.47246584999812,53265.34288416
2024-09-14,00:39:18.000,258,11073654,123725,0,1726274357,13797.714603529988,193.4583675899994,53265.35685840001
2024-09-14,00:39:19.000,258,11073670,123685,0,1726274358,13797.660713049998,193.4583675899994,53265.314935680006
2024-09-14,00:39:20.000,258,11073621,123725,0,1726274359,13797.552932090002,193.44426933000068,53265.34288416
2024-09-14,00:39:21.000,258,11073603,123844,0,1726274360,13797.519250539997,193.43722020000132,53265.38480688001
2024-09-14,00:39:22.000,258,11073601,123965,0,1726274361,13797.472096370002,193.40197455000452,53265.38480688001
2024-09-14,00:39:23.000,258,11073585,123685,0,1726274362,13797.411469580002,193.44426933000068,53265.37083264
2024-09-14,00:39:24.000,258,11073579,124085,0,1726274363,13797.296952309996,193.40902368000388,53265.37083264
2024-09-14,00:39:25.000,258,11073553,123844,0,1726274364,13797.155489799996,193.41607281000324,53265.34288416
2024-09-14,00:39:26.000,258,11073582,123844,0,1726274365,13797.06791777,193.38787628999853,53265.293974320004
2024-09-14,00:39:27.000,258,11073628,123725,0,1726274366,13796.96013680999,193.41607281000324,53265.30096144
2024-09-14,00:39:28.000,258,11073638,123765,0,1726274367,13796.852355849995,193.36672890000045,53265.33589704001
2024-09-14,00:39:29.000,258,11073579,123844,0,1726274368,13796.724365959999,193.38082715999917,53265.314935680006
2024-09-14,00:39:30.000,258,11073550,123925,0,1726274369,13796.623321309999,193.35263064000173,53265.314935680006
2024-09-14,00:39:31.000,258,11073521,123685,0,1726274370,13796.502067729998,193.3596797700011,53265.30794856001
2024-09-14,00:39:32.000,258,11073632,123685,0,1726274371,13796.421232009998,193.3103358599983,53265.28000008
2024-09-14,00:39:33.000,258,11073610,123885,0,1726274372,13796.293242120002,193.28213934000087,53265.23109024
2024-09-14,00:39:34.000,258,11073637,123925,0,1726274373,13796.158515919997,193.21869716999936,53265.21711600001
2024-09-14,00:39:35.000,258,11073565,123565,0,1726274374,13796.030526030001,193.19754978000128,53265.21012888
2024-09-14,00:39:36.000,258,11073602,124005,0,1726274375,13795.875590899996,193.19754978000128,53265.21012888
2024-09-14,00:39:37.000,258,11073601,123485,0,1726274376,13795.78128255999,193.10591109000234,53265.18916752001
2024-09-14,00:39:38.000,258,11073549,123925,0,1726274377,13795.62634743,193.0636163099989,53265.15423192
2024-09-14,00:39:39.000,258,11073598,123645,0,1726274378,13795.51856646999,192.98607587999868,53265.1821804
2024-09-14,00:39:40.000,258,11073643,123725,0,1726274379,13795.356895029989,192.95787936000124,53265.09833496001
2024-09-14,00:39:41.000,258,11073649,123485,0,1726274380,13795.282795619998,192.8662406700023,53265.08436072
2024-09-14,00:39:42.000,258,11073626,123725,0,1726274381,13795.168278349993,192.80984763000015,53265.07038648001
2024-09-14,00:39:43.000,258,11073656,123365,0,1726274382,13795.100915249997,192.79574937000143,53265.05641224
2024-09-14,00:39:44.000,258,11073620,123245,0,1726274383,13794.932507500002,192.72525807000056,53264.95160544001
2024-09-14,00:39:45.000,258,11073599,123685,0,1726274384,13794.831462850001,192.64066851000098,53264.99352816
2024-09-14,00:39:46.000,258,11073594,123685,0,1726274385,13794.743890819991,192.57722633999947,53264.98654104
2024-09-14,00:39:47.000,258,11073638,123925,0,1726274386,13794.66979141,192.54902982000203,53264.91666984
2024-09-14,00:39:48.000,258,11073638,123405,0,1726274387,13794.58221937999,192.49263677999988,53264.909682720005
2024-09-14,00:39:49.000,258,11073599,123525,0,1726274388,13794.46770211,192.4080472200003,53264.86776
2024-09-14,00:39:50.000,258,11073576,123685,0,1726274389,13794.44075686999,192.37985070000286,53264.78391456001
2024-09-14,00:39:51.000,258,11073606,123844,0,1726274390,13794.35992114999,192.30231027000264,53264.74897896
2024-09-14,00:39:52.000,258,11073594,123485,0,1726274391,13794.238667569989,192.2459172300005,53264.7280176
2024-09-14,00:39:53.000,258,11073588,123445,0,1726274392,13794.204986019999,192.18952418999834,53264.65115928
2024-09-14,00:39:54.000,258,11073594,123165,0,1726274393,13794.130886609993,192.1260820200041,53264.63019792
2024-09-14,00:39:55.000,258,11073578,123325,0,1726274394,13794.076996129988,192.05559072000324,53264.60923656
2024-09-14,00:39:56.000,258,11073594,123245,0,1726274395,13794.016369339988,191.978050290003,53264.56731384001
2024-09-14,00:39:57.000,258,11073607,123645,0,1726274396,13793.962478859998,191.90050986000278,53264.53237824
2024-09-14,00:39:58.000,258,11073583,123005,0,1726274397,13793.922060999997,191.8652642099987,53264.476481280006
2024-09-14,00:39:59.000,258,11073618,123405,0,1726274398,13793.827752659992,191.78067464999913,53264.43455856
2024-09-14,00:40:00.000,258,11073680,123245,0,1726274399,13793.733444320002,191.7172324800049,53264.4135972
2024-09-14,00:40:01.000,258,11073590,123165,0,1726274400,13793.706499079992,191.61854465999932,53264.44853280001
2024-09-14,00:40:02.000,258,11073531,122925,0,1726274401,13793.645872289992,191.57624988000316,53264.36468736
2024-09-14,00:40:03.000,258,11073569,123085,0,1726274402,13793.538091329996,191.52690597000037,53264.32975176001
2024-09-14,00:40:04.000,258,11073633,122725,0,1726274403,13793.504409779991,191.46346379999886,53264.33673888
2024-09-14,00:40:05.000,258,11073648,122965,0,1726274404,13793.4505193,191.407070760004,53264.308790400006
2024-09-14,00:40:06.000,258,11073541,123085,0,1726274405,13793.396628819995,191.32953033000376,53264.2738548
2024-09-14,00:40:07.000,258,11073620,123045,0,1726274406,13793.34273833999,191.25198990000354,53264.24590632
2024-09-14,00:40:08.000,258,11073576,123005,0,1726274407,13793.32926572,191.18149860000267,53264.169048
2024-09-14,00:40:09.000,258,11073588,123245,0,1726274408,13793.336002029995,191.11805643000116,53264.141099520006
2024-09-14,00:40:10.000,258,11073585,123285,0,1726274409,13793.32252940999,191.06871251999837,53264.15507376
2024-09-14,00:40:11.000,258,11073563,123285,0,1726274410,13793.28211154999,191.02641774000222,53264.12712528
2024-09-14,00:40:12.000,258,11073571,123125,0,1726274411,13793.26863893,190.98412295999879,53264.07821544
2024-09-14,00:40:13.000,258,11073613,123165,0,1726274412,13793.275375239995,190.90658252999856,53264.022318480005
2024-09-14,00:40:14.000,258,11073579,123365,0,1726274413,13793.26190261999,190.87133688000176,53264.022318480005
2024-09-14,00:40:15.000,258,11073607,123485,0,1726274414,13793.275375239995,190.84314036000433,53263.99437000001
2024-09-14,00:40:16.000,258,11073607,123085,0,1726274415,13793.34273833999,190.80789471000026,53264.00834424
2024-09-14,00:40:17.000,258,11073590,123365,0,1726274416,13793.41010144,190.7515016699981,53264.01533136001
2024-09-14,00:40:18.000,258,11073587,123485,0,1726274417,13793.49093716,190.70920689000195,53264.00135712
2024-09-14,00:40:19.000,258,11073595,123365,0,1726274418,13793.55156395,190.68805950000387,53263.98039576
2024-09-14,00:40:20.000,258,11073607,123485,0,1726274419,13793.639135979996,190.66691210999852,53263.98738288
2024-09-14,00:40:21.000,258,11073560,123245,0,1726274420,13793.760389559997,190.65986297999916,53263.96642152001
2024-09-14,00:40:22.000,258,11073597,123285,0,1726274421,13793.868170519992,190.63166646000172,53263.9594344
2024-09-14,00:40:23.000,258,11073640,123285,0,1726274422,13793.955742550002,190.66691210999852,53263.96642152001
2024-09-14,00:40:24.000,258,11073598,123645,0,1726274423,13794.029841959993,190.617568200003,53263.973408640006
2024-09-14,00:40:25.000,258,11073643,123645,0,1726274424,13794.117413989989,190.6528138499998,53263.96642152001
2024-09-14,00:40:26.000,258,11073592,123565,0,1726274425,13794.218458639989,190.69510863000323,53263.98738288
2024-09-14,00:40:27.000,258,11073592,124005,0,1726274426,13794.35992114999,190.70920689000195,53263.99437000001
2024-09-14,00:40:28.000,258,11073638,123485,0,1726274427,13794.42728425,190.75855080000474,53264.03629272
2024-09-14,00:40:29.000,258,11073593,123844,0,1726274428,13794.474438419995,190.79379645000154,53264.03629272
2024-09-14,00:40:30.000,258,11073601,124005,0,1726274429,13794.535065209995,190.81494383999961,53264.05725408
2024-09-14,00:40:31.000,258,11073605,123685,0,1726274430,13794.56201044999,190.87133688000176,53264.06424120001
2024-09-14,00:40:32.000,258,11073596,123765,0,1726274431,13794.595691999995,190.84314036000433,53264.12712528
2024-09-14,00:40:33.000,258,11073618,123645,0,1726274432,13794.636109859995,190.97707382999943,53264.0991768
2024-09-14,00:40:34.000,258,11073594,123844,0,1726274433,13794.66979141,191.06871251999837,53264.19699648
2024-09-14,00:40:35.000,258,11073609,123725,0,1726274434,13794.69000034,191.1110073000018,53264.21097072001
2024-09-14,00:40:36.000,258,11073567,123765,0,1726274435,13794.7304182,191.1462529499986,53264.22494496
2024-09-14,00:40:37.000,258,11073588,124005,0,1726274436,13794.743890819991,191.18149860000267,53264.25289344001
2024-09-14,00:40:38.000,258,11073622,123765,0,1726274437,13794.70347295999,191.21674424999946,53264.169048
2024-09-14,00:40:39.000,258,11073582,123844,0,1726274438,13794.777572369996,191.24494077000418,53264.25988056001
2024-09-14,00:40:40.000,258,11073588,124005,0,1726274439,13794.764099749991,191.30133380999905,53264.25289344001
2024-09-14,00:40:41.000,258,11073578,123725,0,1726274440,13794.791044990001,191.32953033000376,53264.26686768
2024-09-14,00:40:42.000,258,11073536,123965,0,1726274441,13794.844935469991,191.35067772000184,53264.22494496
2024-09-14,00:40:43.000,258,11073578,123685,0,1726274442,13794.939243809997,191.36477598000056,53264.26686768
2024-09-14,00:40:44.000,258,11073626,123965,0,1726274443,13795.033552150002,191.3577268500012,53264.26686768
2024-09-14,00:40:45.000,258,11073604,123965,0,1726274444,13795.141333109998,191.34362859000248,53264.32276464
2024-09-14,00:40:46.000,258,11073582,123725,0,1726274445,13795.181750969998,191.37887423999928,53264.32975176001
2024-09-14,00:40:47.000,258,11073612,123765,0,1726274446,13795.276059309988,191.38592336999864,53264.35071312001
2024-09-14,00:40:48.000,258,11073620,123645,0,1726274447,13795.329949789993,191.37887423999928,53264.38564872
2024-09-14,00:40:49.000,258,11073587,123805,0,1726274448,13795.356895029989,191.392972499998,53264.357700240005
2024-09-14,00:40:50.000,258,11073626,123844,0,1726274449,13795.430994439994,191.4211690200027,53264.357700240005
2024-09-14,00:40:51.000,258,11073603,124045,0,1726274450,13795.51856646999,191.41411989000335,53264.39962296001
2024-09-14,00:40:52.000,258,11073652,123645,0,1726274451,13795.55898432999,191.4211690200027,53264.38564872
2024-09-14,00:40:53.000,258,11073614,123844,0,1726274452,13795.64655636,191.44936554000014,53264.43455856
2024-09-14,00:40:54.000,258,11073559,123725,0,1726274453,13795.70718315,191.43526728000143,53264.43455856
2024-09-14,00:40:55.000,258,11073600,123885,0,1726274454,13795.76780994,191.44936554000014,53264.46250704
2024-09-14,00:40:56.000,258,11073550,123765,0,1726274455,13795.84864566,191.46346379999886,53264.476481280006
2024-09-14,00:40:57.000,258,11073589,123965,0,1726274456,13795.86885459,191.49870945000293,53264.50442976
2024-09-14,00:40:58.000,258,11073557,124005,0,1726274457,13795.94969031,191.48461119000422,53264.51840400001
2024-09-14,00:40:59.000,258,11073561,123885,0,1726274458,13795.99010817,191.52690597000037,53264.49744264001
2024-09-14,00:41:00.000,258,11073530,124045,0,1726274459,13796.070943890001,191.5551024899978,53264.50442976
2024-09-14,00:41:01.000,258,11073604,123925,0,1726274460,13796.138306989997,191.59034814000188,53264.53936536
2024-09-14,00:41:02.000,258,11073570,124325,0,1726274461,13796.205670089992,191.57624988000316,53264.53936536
2024-09-14,00:41:03.000,258,11073642,123885,0,1726274462,13796.306714739992,191.66083944000275,53264.58827520001
2024-09-14,00:41:04.000,258,11073564,124125,0,1726274463,13796.353868910002,191.61854465999932,53264.574300960005
2024-09-14,00:41:05.000,258,11073605,123925,0,1726274464,13796.427968319993,191.67493770000146,53264.59526232001
2024-09-14,00:41:06.000,258,11073591,123844,0,1726274465,13796.461649869998,191.69608508999954,53264.56731384001
2024-09-14,00:41:07.000,258,11073551,123885,0,1726274466,13796.502067729998,191.6678885700021,53264.58827520001
2024-09-14,00:41:08.000,258,11073549,124005,0,1726274467,13796.603112379998,191.6678885700021,53264.60224944
2024-09-14,00:41:09.000,258,11073622,124325,0,1726274468,13796.596376069989,191.64674118000403,53264.60224944
2024-09-14,00:41:10.000,258,11073649,124005,0,1726274469,13796.657002859989,191.63969205000467,53264.60224944
2024-09-14,00:41:11.000,258,11073633,124485,0,1726274470,13796.704157029999,191.64674118000403,53264.61622368001
2024-09-14,00:41:12.000,258,11073557,124205,0,1726274471,13796.75804750999,191.63969205000467,53264.63019792
2024-09-14,00:41:13.000,258,11073621,124245,0,1726274472,13796.811937989994,191.57624988000316,53264.67212064
2024-09-14,00:41:14.000,258,11073589,124125,0,1726274473,13796.92645526,191.51280771000165,53264.60923656
2024-09-14,00:41:15.000,258,11073612,124365,0,1726274474,13797.00729098,191.48461119000422,53264.63718504001
2024-09-14,00:41:16.000,258,11073570,124445,0,1726274475,13797.06791777,191.44936554000014,53264.58128808
2024-09-14,00:41:17.000,258,11073578,124725,0,1726274476,13797.209380280001,191.43526728000143,53264.63019792
2024-09-14,00:41:18.000,258,11073594,124365,0,1726274477,13797.276743379996,191.41411989000335,53264.61622368001
2024-09-14,00:41:19.000,258,11073655,124445,0,1726274478,13797.317161239996,191.392972499998,53264.65115928
2024-09-14,00:41:20.000,258,11073514,124805,0,1726274479,13797.478832679997,191.44231641000079,53264.70006912
2024-09-14,00:41:21.000,258,11073552,124485,0,1726274480,13797.566404709993,191.38592336999864,53264.67212064
2024-09-14,00:41:22.000,258,11073560,124085,0,1726274481,13797.640504119998,191.43526728000143,53264.68609488001
2024-09-14,00:41:23.000,258,11073552,124485,0,1726274482,13797.741548769998,191.51280771000165,53264.70006912
2024-09-14,00:41:24.000,258,11073613,124445,0,1726274483,13797.822384489999,191.52690597000037,53264.74897896
2024-09-14,00:41:25.000,258,11073552,124525,0,1726274484,13797.842593419999,191.5551024899978,53264.70006912
2024-09-14,00:41:26.000,258,11073543,124325,0,1726274485,13797.943638069999,191.6044464000006,53264.75596608001
2024-09-14,00:41:27.000,258,11073588,124205,0,1726274486,13797.990792239994,191.64674118000403,53264.76994032
2024-09-14,00:41:28.000,258,11073612,124205,0,1726274487,13798.031210099994,191.68198683000082,53264.790901680004
2024-09-14,00:41:29.000,258,11073615,124125,0,1726274488,13798.10530951,191.7172324800049,53264.82583728
2024-09-14,00:41:30.000,258,11073610,124245,0,1726274489,13798.09857319999,191.75952726000105,53264.86776
2024-09-14,00:41:31.000,258,11073601,124205,0,1726274490,13798.12551844,191.82296943000256,53264.86776
2024-09-14,00:41:32.000,258,11073560,124325,0,1726274491,13798.13899105999,191.90755899000214,53264.979553920006
2024-09-14,00:41:33.000,258,11073589,124005,0,1726274492,13798.15919998999,191.9639520300043,53264.98654104
2024-09-14,00:41:34.000,258,11073621,124125,0,1726274493,13798.1659363,192.02739419999853,53264.98654104
2024-09-14,00:41:35.000,258,11073534,124325,0,1726274494,13798.14572737,192.00624681000045,53265.02147664001
2024-09-14,00:41:36.000,258,11073556,124045,0,1726274495,13798.172672609995,192.09083637000003,53265.04942512001
2024-09-14,00:41:37.000,258,11073611,123965,0,1726274496,13798.15919998999,192.08378724000067,53265.028463760005
2024-09-14,00:41:38.000,258,11073574,124045,0,1726274497,13798.15919998999,192.0978854999994,53265.01448952
2024-09-14,00:41:39.000,258,11073619,124125,0,1726274498,13798.18614523,192.08378724000067,53265.05641224
2024-09-14,00:41:40.000,258,11073614,124165,0,1726274499,13798.172672609995,192.0978854999994,53265.10532208
2024-09-14,00:41:41.000,258,11073557,124165,0,1726274500,13798.17940891999,192.10493462999875,53265.15423192
2024-09-14,00:41:42.000,258,11073556,124005,0,1726274501,13798.15919998999,192.13313115000346,53265.16121904
2024-09-14,00:41:43.000,258,11073650,124245,0,1726274502,13798.192881539995,192.0978854999994,53265.21012888
2024-09-14,00:41:44.000,258,11073570,124125,0,1726274503,13798.213090469995,192.10493462999875,53265.21711600001
2024-09-14,00:41:45.000,258,11073620,123844,0,1726274504,13798.213090469995,192.0978854999994,53265.245064480005
2024-09-14,00:41:46.000,258,11073538,123844,0,1726274505,13798.21982677999,192.09083637000003,53265.26602584001
2024-09-14,00:41:47.000,258,11073622,123805,0,1726274506,13798.15919998999,192.07673811000132,53265.27301296
2024-09-14,00:41:48.000,258,11073644,123844,0,1726274507,13798.172672609995,192.04854159000388,53265.34288416
2024-09-14,00:41:49.000,258,11073568,123885,0,1726274508,13798.12551844,192.04149246000452,53265.35685840001
2024-09-14,00:41:50.000,258,11073635,124645,0,1726274509,13798.07836426999,192.04854159000388,53265.34987128
2024-09-14,00:41:51.000,258,11073603,123965,0,1726274510,13798.031210099994,192.06968898000196,53265.37083264
2024-09-14,00:41:52.000,258,11073630,123844,0,1726274511,13797.97731961999,192.0978854999994,53265.44070384
2024-09-14,00:41:53.000,258,11073633,123965,0,1726274512,13797.91669282999,192.13313115000346,53265.43371672001
2024-09-14,00:41:54.000,258,11073593,124085,0,1726274513,13797.849329729994,192.18952418999834,53265.44070384
2024-09-14,00:41:55.000,258,11073551,123844,0,1726274514,13797.829120799994,192.18952418999834,53265.482626560006
2024-09-14,00:41:56.000,258,11073617,123765,0,1726274515,13797.748285079993,192.2459172300005,53265.44070384
2024-09-14,00:41:57.000,258,11073586,123805,0,1726274516,13797.728076149993,192.26706461999856,53265.531536400005
2024-09-14,00:41:58.000,258,11073543,123844,0,1726274517,13797.627031499993,192.309359400002,53265.4966008
2024-09-14,00:41:59.000,258,11073579,123965,0,1726274518,13797.593349950002,192.3234576600007,53265.52454928001
2024-09-14,00:42:00.000,258,11073614,124085,0,1726274519,13797.445151129992,192.39394896000158,53265.52454928001
2024-09-14,00:42:01.000,258,11073571,123844,0,1726274520,13797.384524339992,192.42919460999838,53265.53852352
2024-09-14,00:42:02.000,258,11073535,123844,0,1726274521,13797.330633860001,192.48558765000053,53265.531536400005
2024-09-14,00:42:03.000,258,11073601,124045,0,1726274522,13797.182435039991,192.51378416999796,53265.54551064
2024-09-14,00:42:04.000,258,11073556,123765,0,1726274523,13797.074654079996,192.54198069000267,53265.57345912001
2024-09-14,00:42:05.000,258,11073541,123885,0,1726274524,13796.98708205,192.5701772100001,53265.58743336
2024-09-14,00:42:06.000,258,11073625,123765,0,1726274525,13796.86582847,192.52788243000396,53265.53852352
2024-09-14,00:42:07.000,258,11073613,123725,0,1726274526,13796.75804750999,192.5560789500014,53265.57345912001
2024-09-14,00:42:08.000,258,11073572,123685,0,1726274527,13796.643530239999,192.54902982000203,53265.580446240005
2024-09-14,00:42:09.000,258,11073624,123605,0,1726274528,13796.569430829994,192.52788243000396,53265.53852352
2024-09-14,00:42:10.000,258,11073592,123685,0,1726274529,13796.461649869998,192.49263677999988,53265.57345912001
2024-09-14,00:42:11.000,258,11073548,123685,0,1726274530,13796.401023079998,192.49263677999988,53265.55249776001
2024-09-14,00:42:12.000,258,11073591,123525,0,1726274531,13796.279769499997,192.4573911300031,53265.57345912001
2024-09-14,00:42:13.000,258,11073559,123685,0,1726274532,13796.212406400002,192.3728015700035,53265.57345912001
2024-09-14,00:42:14.000,258,11073561,123685,0,1726274533,13796.118098059997,192.35165417999815,53265.58743336
2024-09-14,00:42:15.000,258,11073583,124005,0,1726274534,13795.963162929991,192.28821201000392,53265.566472
2024-09-14,00:42:16.000,258,11073620,123605,0,1726274535,13795.86885459,192.25296635999985,53265.55948488
2024-09-14,00:42:17.000,258,11073611,123485,0,1726274536,13795.70718315,192.23886810000113,53265.580446240005
2024-09-14,00:42:18.000,258,11073550,123525,0,1726274537,13795.57919325999,192.17542592999962,53265.55249776001
2024-09-14,00:42:19.000,258,11073604,123685,0,1726274538,13795.404049199999,192.16837680000026,53265.53852352
2024-09-14,00:42:20.000,258,11073583,123365,0,1726274539,13795.255850379988,192.1965733199977,53265.53852352
2024-09-14,00:42:21.000,258,11073617,123445,0,1726274540,13795.073970010002,192.23181897000177,53265.531536400005
2024-09-14,00:42:22.000,258,11073584,123605,0,1726274541,13794.784308679991,192.23886810000113,53265.53852352
2024-09-14,00:42:23.000,258,11073608,123725,0,1726274542,13794.62263723999,192.28116288000456,53265.461665200004
2024-09-14,00:42:24.000,258,11073608,123645,0,1726274543,13794.34644853,192.33050679000007,53265.45467808001
2024-09-14,00:42:25.000,258,11073597,123365,0,1726274544,13794.144359229998,192.41509634999966,53265.40576824001
2024-09-14,00:42:26.000,258,11073598,123645,0,1726274545,13793.955742550002,192.41509634999966,53265.39878112
2024-09-14,00:42:27.000,258,11073588,123445,0,1726274546,13793.753653250002,192.5067350399986,53265.35685840001
2024-09-14,00:42:28.000,258,11073623,123245,0,1726274547,13793.47072823,192.5067350399986,53265.30096144
2024-09-14,00:42:29.000,258,11073600,123685,0,1726274548,13793.34273833999,192.61247199000354,53265.23807736001
2024-09-14,00:42:30.000,258,11073587,123485,0,1726274549,13793.16759428,192.59837373000482,53265.196154640005
2024-09-14,00:42:31.000,258,11073590,123685,0,1726274550,13792.918350809989,192.61247199000354,53265.1821804
2024-09-14,00:42:32.000,258,11073577,123365,0,1726274551,13792.783624609998,192.6195211200029,53265.16121904
2024-09-14,00:42:33.000,258,11073630,123565,0,1726274552,13792.621953169997,192.5913245999982,53265.10532208
2024-09-14,00:42:34.000,258,11073613,123525,0,1726274553,13792.487226969992,192.56312808000075,53265.05641224
2024-09-14,00:42:35.000,258,11073576,123485,0,1726274554,13792.372709700001,192.5208333000046,53264.979553920006
2024-09-14,00:42:36.000,258,11073569,123605,0,1726274555,13792.136938849995,192.47853852000117,53264.95160544001
2024-09-14,00:42:37.000,258,11073602,123445,0,1726274556,13791.975267409995,192.46444026000245,53264.90269560001
2024-09-14,00:42:38.000,258,11073584,123325,0,1726274557,13791.793387039994,192.42214547999902,53264.7978888
2024-09-14,00:42:39.000,258,11073521,123405,0,1726274558,13791.638451909988,192.3446050499988,53264.77692744
2024-09-14,00:42:40.000,258,11073638,123445,0,1726274559,13791.395944750002,192.26706461999856,53264.77692744
2024-09-14,00:42:41.000,258,11073562,123565,0,1726274560,13791.227536999992,192.23886810000113,53264.74897896
2024-09-14,00:42:42.000,258,11073573,123485,0,1726274561,13791.07260187,192.17542592999962,53264.61622368001
2024-09-14,00:42:43.000,258,11073557,123445,0,1726274562,13790.86377625999,192.11903289000475,53264.61622368001
2024-09-14,00:42:44.000,258,11073606,123365,0,1726274563,13790.668423269999,192.10493462999875,53264.53936536
2024-09-14,00:42:45.000,258,11073612,123245,0,1726274564,13790.473070279993,192.04149246000452,53264.58128808
2024-09-14,00:42:46.000,258,11073642,123125,0,1726274565,13790.324871459998,191.9991976800011,53264.49744264001
2024-09-14,00:42:47.000,258,11073606,123085,0,1726274566,13790.129518469992,191.95690289999766,53264.43455856
2024-09-14,00:42:48.000,258,11073619,123005,0,1726274567,13789.974583340001,191.89346073000343,53264.39962296001
2024-09-14,00:42:49.000,258,11073592,123325,0,1726274568,13789.839857139996,191.90050986000278,53264.357700240005
2024-09-14,00:42:50.000,258,11073625,123485,0,1726274569,13789.71186725,191.8793624700047,53264.25289344001
2024-09-14,00:42:51.000,258,11073623,123165,0,1726274570,13789.56366842999,191.8793624700047,53264.2039836
2024-09-14,00:42:52.000,258,11073618,123365,0,1726274571,13789.44241484999,191.82296943000256,53264.2039836
2024-09-14,00:42:53.000,258,11073602,123045,0,1726274572,13789.274007099993,191.85116595,53264.13411240001
2024-09-14,00:42:54.000,258,11073601,123245,0,1726274573,13789.092126729993,191.8793624700047,53264.07821544
2024-09-14,00:42:55.000,258,11073631,123245,0,1726274574,13788.970873149992,191.88641160000407,53264.0293056
2024-09-14,00:42:56.000,258,11073623,123285,0,1726274575,13788.768783849991,191.94280463999894,53264.01533136001
2024-09-14,00:42:57.000,258,11073588,123005,0,1726274576,13788.667739199991,191.94280463999894,53263.92449880001
2024-09-14,00:42:58.000,258,11073611,122805,0,1726274577,13788.49259514,191.9991976800011,53263.86860184
2024-09-14,00:42:59.000,258,11073625,123325,0,1726274578,13788.38481417999,192.04854159000388,53263.84764048001
2024-09-14,00:43:00.000,258,11073622,123045,0,1726274579,13788.250087979999,192.07673811000132,53263.81270488
2024-09-14,00:43:01.000,258,11073626,123045,0,1726274580,13788.122098089989,192.10493462999875,53263.7148852
2024-09-14,00:43:02.000,258,11073561,123205,0,1726274581,13787.987371889998,192.10493462999875,53263.69392384
2024-09-14,00:43:03.000,258,11073688,123085,0,1726274582,13787.940217719988,192.14018028000282,53263.735846560005
2024-09-14,00:43:04.000,258,11073587,123085,0,1726274583,13787.825700449997,192.18952418999834,53263.638026880006
2024-09-14,00:43:05.000,258,11073600,123325,0,1726274584,13787.778546280002,192.16837680000026,53263.645014
2024-09-14,00:43:06.000,258,11073594,122885,0,1726274585,13787.684237939997,192.1613276700009,53263.56116856001
2024-09-14,00:43:07.000,258,11073566,122925,0,1726274586,13787.589929599992,192.15427854000154,53263.55418144
2024-09-14,00:43:08.000,258,11073635,123085,0,1726274587,13787.495621260001,192.18247505999898,53263.55418144
2024-09-14,00:43:09.000,258,11073642,123085,0,1726274588,13787.461939709996,192.1260820200041,53263.47732312
2024-09-14,00:43:10.000,258,11073656,123205,0,1726274589,13787.47541233,192.11903289000475,53263.519245840005
2024-09-14,00:43:11.000,258,11073582,123085,0,1726274590,13787.428258159991,192.14018028000282,53263.46334888001
2024-09-14,00:43:12.000,258,11073592,123245,0,1726274591,13787.39457661,192.1260820200041,53263.42142616001
2024-09-14,00:43:13.000,258,11073619,123165,0,1726274592,13787.360895059996,192.1260820200041,53263.38649056
2024-09-14,00:43:14.000,258,11073583,123005,0,1726274593,13787.36763136999,192.09083637000003,53263.3655292
2024-09-14,00:43:15.000,258,11073604,123005,0,1726274594,13787.34742243999,192.07673811000132,53263.26770952
2024-09-14,00:43:16.000,258,11073618,123165,0,1726274595,13787.32721350999,192.0978854999994,53263.302645120006
2024-09-14,00:43:17.000,258,11073656,123165,0,1726274596,13787.360895059996,192.08378724000067,53263.31661936
2024-09-14,00:43:18.000,258,11073568,122965,0,1726274597,13787.340686129995,192.1260820200041,53263.281683760004
2024-09-14,00:43:19.000,258,11073602,123325,0,1726274598,13787.360895059996,192.1260820200041,53263.28867088
2024-09-14,00:43:20.000,258,11073621,123365,0,1726274599,13787.36763136999,192.21772071000305,53263.2607224
2024-09-14,00:43:21.000,258,11073575,123245,0,1726274600,13787.428258159991,192.2459172300005,53263.21879968
2024-09-14,00:43:22.000,258,11073591,123365,0,1726274601,13787.441730779996,192.28116288000456,53263.2607224
2024-09-14,00:43:23.000,258,11073651,123325,0,1726274602,13787.515830190001,192.35165417999815,53263.26770952
2024-09-14,00:43:24.000,258,11073634,123365,0,1726274603,13787.583193289996,192.3446050499988,53263.24674816001
2024-09-14,00:43:25.000,258,11073610,123285,0,1726274604,13787.643820079997,192.42214547999902,53263.26770952
2024-09-14,00:43:26.000,258,11073615,123405,0,1726274605,13787.650556389992,192.40099809000094,53263.16290272
2024-09-14,00:43:27.000,258,11073599,123245,0,1726274606,13787.731392109992,192.4573911300031,53263.22578680001
2024-09-14,00:43:28.000,258,11073623,123325,0,1726274607,13787.771809969992,192.46444026000245,53263.23976104
2024-09-14,00:43:29.000,258,11073607,123525,0,1726274608,13787.879590930002,192.49263677999988,53263.21181256
2024-09-14,00:43:30.000,258,11073647,123445,0,1726274609,13787.960426649988,192.51378416999796,53263.21879968
2024-09-14,00:43:31.000,258,11073597,123525,0,1726274610,13787.994108199993,192.49263677999988,53263.19783832
2024-09-14,00:43:32.000,258,11073570,123645,0,1726274611,13787.987371889998,192.47853852000117,53263.24674816001
2024-09-14,00:43:33.000,258,11073555,123125,0,1726274612,13787.987371889998,192.47853852000117,53263.20482544001
2024-09-14,00:43:34.000,258,11073536,123285,0,1726274613,13788.054734989993,192.46444026000245,53263.2607224
2024-09-14,00:43:35.000,258,11073659,123285,0,1726274614,13788.115361779994,192.44329287000437,53263.302645120006
2024-09-14,00:43:36.000,258,11073548,123325,0,1726274615,13788.101889159989,192.45034200000373,53263.27469664001
2024-09-14,00:43:37.000,258,11073658,122965,0,1726274616,13788.128834399999,192.4080472200003,53263.26770952
2024-09-14,00:43:38.000,258,11073617,123125,0,1726274617,13788.128834399999,192.40099809000094,53263.2607224
2024-09-14,00:43:39.000,258,11073623,123365,0,1726274618,13788.135570709994,192.4080472200003,53263.302645120006
2024-09-14,00:43:40.000,258,11073626,123045,0,1726274619,13788.128834399999,192.40099809000094,53263.29565800001
2024-09-14,00:43:41.000,258,11073624,123005,0,1726274620,13788.101889159989,192.39394896000158,53263.30963224
2024-09-14,00:43:42.000,258,11073617,122965,0,1726274621,13788.108625469999,192.38689983000222,53263.32360648001
2024-09-14,00:43:43.000,258,11073594,123005,0,1726274622,13788.081680229989,192.39394896000158,53263.30963224
2024-09-14,00:43:44.000,258,11073615,122845,0,1726274623,13788.027789749998,192.3728015700035,53263.28867088
2024-09-14,00:43:45.000,258,11073647,123165,0,1726274624,13787.946954029998,192.43624373999774,53263.28867088
2024-09-14,00:43:46.000,258,11073554,123085,0,1726274625,13787.866118309998,192.49968590999924,53263.31661936
2024-09-14,00:43:47.000,258,11073573,123365,0,1726274626,13787.839173070002,192.54198069000267,53263.32360648001
2024-09-14,00:43:48.000,258,11073606,123405,0,1726274627,13787.711183179992,192.60542286000418,53263.281683760004
2024-09-14,00:43:49.000,258,11073603,122965,0,1726274628,13787.596665910001,192.63361938000162,53263.29565800001
2024-09-14,00:43:50.000,258,11073593,123165,0,1726274629,13787.502357569996,192.67591415999777,53263.281683760004
2024-09-14,00:43:51.000,258,11073647,123325,0,1726274630,13787.401312919996,192.69706155000313,53263.29565800001
2024-09-14,00:43:52.000,258,11073609,123205,0,1726274631,13787.2531141,192.7182089400012,53263.2607224
2024-09-14,00:43:53.000,258,11073605,123125,0,1726274632,13787.16554206999,192.73230719999992,53263.24674816001
2024-09-14,00:43:54.000,258,11073661,123125,0,1726274633,13787.04428848999,192.7182089400012,53263.28867088
2024-09-14,00:43:55.000,258,11073631,123125,0,1726274634,13786.956716459994,192.7041106800025,53263.26770952
2024-09-14,00:43:56.000,258,11073602,123005,0,1726274635,13786.902825979989,192.6829632900044,53263.19783832
2024-09-14,00:43:57.000,258,11073683,123045,0,1726274636,13786.842199189989,192.62657025000226,53263.16290272
2024-09-14,00:43:58.000,258,11073537,123005,0,1726274637,13786.781572399988,192.57722633999947,53263.1908512
2024-09-14,00:43:59.000,258,11073597,122885,0,1726274638,13786.781572399988,192.49968590999924,53263.16988984
2024-09-14,00:44:00.000,258,11073653,123085,0,1726274639,13786.774836089993,192.44329287000437,53263.12098
2024-09-14,00:44:01.000,258,11073643,122925,0,1726274640,13786.788308709998,192.3728015700035,53263.14892848
2024-09-14,00:44:02.000,258,11073629,123205,0,1726274641,13786.828726569998,192.29526114000328,53263.14892848
2024-09-14,00:44:03.000,258,11073546,123205,0,1726274642,13786.862408119989,192.2247698400024,53263.05809592001
2024-09-14,00:44:04.000,258,11073643,123165,0,1726274643,13786.923034909989,192.1119837599981,53263.07905728001
2024-09-14,00:44:05.000,258,11073584,123005,0,1726274644,13786.997134319994,192.06968898000196,53263.04412168
2024-09-14,00:44:06.000,258,11073625,123045,0,1726274645,13787.09144266,191.99214855000173,53263.07905728001
2024-09-14,00:44:07.000,258,11073614,122885,0,1726274646,13787.12512420999,191.98509942000237,53263.09303152
2024-09-14,00:44:08.000,258,11073544,123205,0,1726274647,13787.158805759995,191.93575550999958,53263.065083040005
2024-09-14,00:44:09.000,258,11073604,123125,0,1726274648,13787.24637778999,191.9146081200015,53263.05809592001
2024-09-14,00:44:10.000,258,11073579,123365,0,1726274649,13787.33394982,191.94280463999894,53263.065083040005
2024-09-14,00:44:11.000,258,11073683,123205,0,1726274650,13787.381103989996,191.90755899000214,53263.07207016
2024-09-14,00:44:12.000,258,11073535,123005,0,1726274651,13787.39457661,191.90050986000278,53263.05809592001
2024-09-14,00:44:13.000,258,11073615,122965,0,1726274652,13787.421521849996,191.90755899000214,53263.03014744
2024-09-14,00:44:14.000,258,11073609,123165,0,1726274653,13787.4552034,191.89346073000343,53263.04412168
2024-09-14,00:44:15.000,258,11073654,123205,0,1726274654,13787.515830190001,191.89346073000343,53263.03713456001
2024-09-14,00:44:16.000,258,11073614,123565,0,1726274655,13787.522566499996,191.9146081200015,53263.0511088
2024-09-14,00:44:17.000,258,11073555,123365,0,1726274656,13787.583193289996,191.8652642099987,53263.10001864
2024-09-14,00:44:18.000,258,11073608,123285,0,1726274657,13787.637083770001,191.78067464999913,53263.134954240006
2024-09-14,00:44:19.000,258,11073627,122925,0,1726274658,13787.657292700002,191.83001856000192,53263.12796712001
2024-09-14,00:44:20.000,258,11073516,123165,0,1726274659,13787.690974249992,191.80182204000448,53263.14892848
2024-09-14,00:44:21.000,258,11073577,123085,0,1726274660,13787.697710560002,191.7665763900004,53263.134954240006
2024-09-14,00:44:22.000,258,11073640,123005,0,1726274661,13787.704446869997,191.73837987000297,53263.113992880004
2024-09-14,00:44:23.000,258,11073570,123565,0,1726274662,13787.751601039992,191.72428161000425,53263.10700576001
2024-09-14,00:44:24.000,258,11073652,123125,0,1726274663,13787.771809969992,191.68903596000018,53263.14194136
2024-09-14,00:44:25.000,258,11073632,123245,0,1726274664,13787.785282589997,191.61149552999996,53263.17687696001
2024-09-14,00:44:26.000,258,11073599,123005,0,1726274665,13787.717919490002,191.5410042299991,53263.10700576001
2024-09-14,00:44:27.000,258,11073610,123405,0,1726274666,13787.738128420002,191.4564146699995,53263.20482544001
2024-09-14,00:44:28.000,258,11073593,123165,0,1726274667,13787.711183179992,191.392972499998,53263.1908512
2024-09-14,00:44:29.000,258,11073581,123005,0,1726274668,13787.650556389992,191.31543206999777,53263.21181256
2024-09-14,00:44:30.000,258,11073633,123245,0,1726274669,13787.603402219996,191.1955968600014,53263.22578680001
2024-09-14,00:44:31.000,258,11073637,123085,0,1726274670,13787.522566499996,191.12510556000052,53263.19783832
2024-09-14,00:44:32.000,258,11073592,123205,0,1726274671,13787.4552034,191.03346687000158,53263.20482544001
2024-09-14,00:44:33.000,258,11073580,123245,0,1726274672,13787.34742243999,190.97002470000007,53263.17687696001
2024-09-14,00:44:34.000,258,11073622,123045,0,1726274673,13787.280059339995,190.8995333999992,53263.16988984
2024-09-14,00:44:35.000,258,11073653,123125,0,1726274674,13787.20595992999,190.8008455800009,53263.20482544001
2024-09-14,00:44:36.000,258,11073588,122685,0,1726274675,13787.15206945,190.79379645000154,53263.16988984
2024-09-14,00:44:37.000,258,11073548,123045,0,1726274676,13787.098178969994,190.74445253999875,53263.14194136
2024-09-14,00:44:38.000,258,11073575,122885,0,1726274677,13787.15206945,190.63166646000172,53263.15591560001
2024-09-14,00:44:39.000,258,11073578,123045,0,1726274678,13787.07123373,190.54002777000278,53263.134954240006
2024-09-14,00:44:40.000,258,11073645,123245,0,1726274679,13787.07123373,190.53297864000342,53263.14194136
2024-09-14,00:44:41.000,258,11073602,123085,0,1726274680,13786.963452769989,190.48363473000063,53263.09303152
2024-09-14,00:44:42.000,258,11073589,123005,0,1726274681,13786.902825979989,190.46248734000255,53263.05809592001
2024-09-14,00:44:43.000,258,11073572,123005,0,1726274682,13786.875880739994,190.4060943000004,53263.0511088
2024-09-14,00:44:44.000,258,11073609,123085,0,1726274683,13786.815253949993,190.36379952000425,53263.113992880004
2024-09-14,00:44:45.000,258,11073577,122765,0,1726274684,13786.754627159993,190.32855387000018,53263.02316032
2024-09-14,00:44:46.000,258,11073610,123125,0,1726274685,13786.700736680003,190.26511169999867,53263.07905728001
2024-09-14,00:44:47.000,258,11073605,123005,0,1726274686,13786.720945609988,190.17347300999973,53263.113992880004
2024-09-14,00:44:48.000,258,11073565,123565,0,1726274687,13786.720945609988,190.07478519000142,53263.065083040005
2024-09-14,00:44:49.000,258,11073571,123165,0,1726274688,13786.700736680003,190.02544127999863,53262.93931488001
2024-09-14,00:44:50.000,258,11073577,123245,0,1726274689,13786.734418229993,189.9338025899997,53262.95328912
2024-09-14,00:44:51.000,258,11073599,123125,0,1726274690,13786.774836089993,189.86331128999882,53262.93931488001
2024-09-14,00:44:52.000,258,11073546,123245,0,1726274691,13786.801781329988,189.77167259999987,53262.9812376
2024-09-14,00:44:53.000,258,11073612,122605,0,1726274692,13786.801781329988,189.74347608000244,53262.9812376
2024-09-14,00:44:54.000,258,11073616,123045,0,1726274693,13786.848935499998,189.64478826000413,53263.02316032
2024-09-14,00:44:55.000,258,11073588,123045,0,1726274694,13786.862408119989,189.60954261000006,53262.96027624001
2024-09-14,00:44:56.000,258,11073643,123325,0,1726274695,13786.828726569998,189.58134609000263,53263.04412168
2024-09-14,00:44:57.000,258,11073558,123165,0,1726274696,13786.821990259989,189.52495305000048,53263.00219896
2024-09-14,00:44:58.000,258,11073595,123165,0,1726274697,13786.781572399988,189.51790392000112,53262.97425048
2024-09-14,00:44:59.000,258,11073591,122805,0,1726274698,13786.788308709998,189.5038056600024,53263.07905728001
2024-09-14,00:45:00.000,258,11073598,122925,0,1726274699,13786.720945609988,189.49675653000304,53263.065083040005
2024-09-14,00:45:01.000,258,11073643,123085,0,1726274700,13786.680527750003,189.51085479000176,53263.07207016
2024-09-14,00:45:02.000,258,11073541,123285,0,1726274701,13786.660318820002,189.48970740000368,53263.03014744
2024-09-14,00:45:03.000,258,11073586,122725,0,1726274702,13786.572746789992,189.5038056600024,53263.086044400006
2024-09-14,00:45:04.000,258,11073607,122925,0,1726274703,13786.498647380002,189.49675653000304,53263.086044400006
2024-09-14,00:45:05.000,258,11073612,123125,0,1726274704,13786.411075349992,189.51790392000112,53263.04412168
2024-09-14,00:45:06.000,258,11073643,123205,0,1726274705,13786.363921179996,189.49675653000304,53263.03713456001
2024-09-14,00:45:07.000,258,11073631,122925,0,1726274706,13786.249403909991,189.49675653000304,53263.09303152
2024-09-14,00:45:08.000,258,11073611,123085,0,1726274707,13786.19551343,189.48265827000432,53263.07905728001
2024-09-14,00:45:09.000,258,11073650,123325,0,1726274708,13786.202249739996,189.4403634900009,53263.10001864
2024-09-14,00:45:10.000,258,11073617,123205,0,1726274709,13786.16856818999,189.43331436000153,53263.134954240006
2024-09-14,00:45:11.000,258,11073583,123365,0,1726274710,13786.03384199,189.37692131999938,53263.16290272
2024-09-14,00:45:12.000,258,11073599,123205,0,1726274711,13786.03384199,189.3910195799981,53263.16290272
2024-09-14,00:45:13.000,258,11073555,122925,0,1726274712,13786.03384199,189.3205282800045,53263.19783832
2024-09-14,00:45:14.000,258,11073540,123245,0,1726274713,13785.91258841,189.32757741000387,53263.1908512
2024-09-14,00:45:15.000,258,11073594,123245,0,1726274714,13785.858697929994,189.27823350000108,53263.20482544001
2024-09-14,00:45:16.000,258,11073585,123205,0,1726274715,13785.710499109999,189.18659481000213,53263.183864080005
2024-09-14,00:45:17.000,258,11073573,123005,0,1726274716,13785.548827669998,189.1583982900047,53263.22578680001
2024-09-14,00:45:18.000,258,11073606,123005,0,1726274717,13785.461255640002,189.18659481000213,53263.232773920005
2024-09-14,00:45:19.000,258,11073617,123045,0,1726274718,13785.306320509997,189.20069307000085,53263.27469664001
2024-09-14,00:45:20.000,258,11073618,123085,0,1726274719,13785.131176449991,189.12315264000063,53263.23976104
2024-09-14,00:45:21.000,258,11073561,123045,0,1726274720,13784.95603239,189.08790699000383,53263.21879968
2024-09-14,00:45:22.000,258,11073586,122845,0,1726274721,13784.81456988,189.05266133999976,53263.1908512
2024-09-14,00:45:23.000,258,11073572,122725,0,1726274722,13784.63268951,189.05266133999976,53263.17687696001
2024-09-14,00:45:24.000,258,11073598,122845,0,1726274723,13784.484490689989,189.02446482000232,53263.183864080005
2024-09-14,00:45:25.000,258,11073580,122965,0,1726274724,13784.363237109988,188.9469243900021,53263.16988984
2024-09-14,00:45:26.000,258,11073594,123045,0,1726274725,13784.215038289993,188.95397352000145,53263.16290272
2024-09-14,00:45:27.000,258,11073593,123205,0,1726274726,13784.093784709992,188.97512090999953,53263.16290272
2024-09-14,00:45:28.000,258,11073586,123045,0,1726274727,13783.959058510001,188.93282613000338,53263.14194136
2024-09-14,00:45:29.000,258,11073578,123005,0,1726274728,13783.864750169996,188.92577700000402,53263.113992880004
2024-09-14,00:45:30.000,258,11073607,123045,0,1726274729,13783.703078729995,188.8834822200006,53263.134954240006
2024-09-14,00:45:31.000,258,11073596,123285,0,1726274730,13783.60877038999,188.8623348300025,53263.12098
2024-09-14,00:45:32.000,258,11073632,123085,0,1726274731,13783.541407289995,188.90462960999866,53263.09303152
2024-09-14,00:45:33.000,258,11073650,123205,0,1726274732,13783.393208469999,188.8482365700038,53263.10700576001
2024-09-14,00:45:34.000,258,11073614,123205,0,1726274733,13783.332581679999,188.86938396000187,53263.03713456001
2024-09-14,00:45:35.000,258,11073556,123285,0,1726274734,13783.258482269994,188.82708917999844,53263.10700576001
2024-09-14,00:45:36.000,258,11073654,123245,0,1726274735,13783.123756069988,188.85528570000315,53263.07207016
2024-09-14,00:45:37.000,258,11073561,123045,0,1726274736,13783.002502490002,188.82708917999844,53263.10001864
2024-09-14,00:45:38.000,258,11073615,122925,0,1726274737,13782.861039980002,188.8834822200006,53263.07207016
2024-09-14,00:45:39.000,258,11073574,123205,0,1726274738,13782.746522709996,188.8975804799993,53263.04412168
2024-09-14,00:45:40.000,258,11073580,122845,0,1726274739,13782.685895919996,188.91167873999802,53263.0511088
2024-09-14,00:45:41.000,258,11073545,123085,0,1726274740,13782.55116971999,188.95397352000145,53263.07207016
2024-09-14,00:45:42.000,258,11073605,123085,0,1726274741,13782.423179829995,188.95397352000145,53263.04412168
2024-09-14,00:45:43.000,258,11073614,123125,0,1726274742,13782.3356078,188.91167873999802,53263.00918608001
2024-09-14,00:45:44.000,258,11073648,123245,0,1726274743,13782.23456315,188.93987526000274,53263.04412168
2024-09-14,00:45:45.000,258,11073594,122845,0,1726274744,13782.153727429999,188.96807178000017,53262.98822472001
2024-09-14,00:45:46.000,258,11073622,123325,0,1726274745,13782.059419089994,188.99626830000489,53262.967263360006
2024-09-14,00:45:47.000,258,11073619,123245,0,1726274746,13782.025737539989,188.98921916999825,53263.016173200005
2024-09-14,00:45:48.000,258,11073618,122925,0,1726274747,13781.971847059998,188.98921916999825,53262.967263360006
2024-09-14,00:45:49.000,258,11073617,123085,0,1726274748,13781.944901819988,189.05266133999976,53262.98822472001
2024-09-14,00:45:50.000,258,11073533,123045,0,1726274749,13781.951638129998,189.06675959999848,53262.95328912
2024-09-14,00:45:51.000,258,11073541,123085,0,1726274750,13781.985319679989,189.10200525000255,53263.016173200005
2024-09-14,00:45:52.000,258,11073568,122685,0,1726274751,13781.958374439993,189.08790699000383,53263.03014744
2024-09-14,00:45:53.000,258,11073600,123085,0,1726274752,13781.965110749989,189.12315264000063,53262.9812376
2024-09-14,00:45:54.000,258,11073609,123005,0,1726274753,13781.978583369993,189.13725089999934,53263.016173200005
2024-09-14,00:45:55.000,258,11073640,122965,0,1726274754,13781.978583369993,189.17249655000342,53263.00219896
2024-09-14,00:45:56.000,258,11073539,123005,0,1726274755,13781.998792299994,189.21479132999957,53263.04412168
2024-09-14,00:45:57.000,258,11073577,123685,0,1726274756,13782.019001229994,189.2077422000002,53263.04412168
2024-09-14,00:45:58.000,258,11073578,123165,0,1726274757,13782.025737539989,189.257086110003,53263.03014744
2024-09-14,00:45:59.000,258,11073662,123125,0,1726274758,13781.978583369993,189.2923317599998,53263.04412168
2024-09-14,00:46:00.000,258,11073552,123365,0,1726274759,13781.958374439993,189.2923317599998,53263.09303152
2024-09-14,00:46:01.000,258,11073562,122725,0,1726274760,13781.843857170003,189.32757741000387,53263.065083040005
2024-09-14,00:46:02.000,258,11073645,122845,0,1726274761,13781.796702999993,189.33462654000323,53263.14892848
2024-09-14,00:46:03.000,258,11073592,123165,0,1726274762,13781.769757759997,189.37692131999938,53263.15591560001
2024-09-14,00:46:04.000,258,11073613,123125,0,1726274763,13781.661976800002,189.3557739300013,53263.134954240006
2024-09-14,00:46:05.000,258,11073589,123125,0,1726274764,13781.574404769992,189.39806871000474,53263.14194136
2024-09-14,00:46:06.000,258,11073578,123245,0,1726274765,13781.459887500001,189.39806871000474,53263.14194136
2024-09-14,00:46:07.000,258,11073632,123125,0,1726274766,13781.39926071,189.41216697000345,53263.113992880004
2024-09-14,00:46:08.000,258,11073615,123245,0,1726274767,13781.33863392,189.46151087999897,53263.12796712001
2024-09-14,00:46:09.000,258,11073574,123365,0,1726274768,13781.2577982,189.4403634900009,53263.12796712001
2024-09-14,00:46:10.000,258,11073593,123205,0,1726274769,13781.203907719995,189.43331436000153,53263.16988984
2024-09-14,00:46:11.000,258,11073611,123205,0,1726274770,13781.17696248,189.42626523000217,53263.15591560001
2024-09-14,00:46:12.000,258,11073566,123085,0,1726274771,13781.082654139995,189.42626523000217,53263.14194136
2024-09-14,00:46:13.000,258,11073610,122845,0,1726274772,13781.06918151999,189.4544617499996,53263.113992880004
2024-09-14,00:46:14.000,258,11073612,123405,0,1726274773,13781.02876365999,189.43331436000153,53263.10700576001
2024-09-14,00:46:15.000,258,11073550,123285,0,1726274774,13780.99508211,189.4403634900009,53263.086044400006
2024-09-14,00:46:16.000,258,11073602,123205,0,1726274775,13780.867092219989,189.44741262000025,53263.12796712001
2024-09-14,00:46:17.000,258,11073580,123285,0,1726274776,13780.853619599999,189.4192161000028,53263.05809592001
2024-09-14,00:46:18.000,258,11073550,123245,0,1726274777,13780.819938049994,189.43331436000153,53263.04412168
2024-09-14,00:46:19.000,258,11073607,123125,0,1726274778,13780.786256499989,189.42626523000217,53263.00918608001
2024-09-14,00:46:20.000,258,11073569,122925,0,1726274779,13780.766047569989,189.42626523000217,53262.99521184
2024-09-14,00:46:21.000,258,11073598,123245,0,1726274780,13780.752574949998,189.42626523000217,53263.00219896
2024-09-14,00:46:22.000,258,11073548,122925,0,1726274781,13780.698684469993,189.4403634900009,53262.967263360006
2024-09-14,00:46:23.000,258,11073632,123005,0,1726274782,13780.725629709988,189.42626523000217,53262.918353520006
2024-09-14,00:46:24.000,258,11073587,123245,0,1726274783,13780.705420779988,189.43331436000153,53262.946302000004
2024-09-14,00:46:25.000,258,11073577,123285,0,1726274784,13780.665002919988,189.44741262000025,53262.918353520006
2024-09-14,00:46:26.000,258,11073621,123725,0,1726274785,13780.651530299998,189.44741262000025,53262.92534064
2024-09-14,00:46:27.000,258,11073620,123085,0,1726274786,13780.644793989988,189.4756091399977,53262.918353520006
2024-09-14,00:46:28.000,258,11073583,123365,0,1726274787,13780.604376130002,189.5038056600024,53262.88341792
2024-09-14,00:46:29.000,258,11073623,123325,0,1726274788,13780.604376130002,189.52495305000048,53262.88341792
2024-09-14,00:46:30.000,258,11073626,123445,0,1726274789,13780.489858859997,189.5038056600024,53262.90437928
2024-09-14,00:46:31.000,258,11073533,123285,0,1726274790,13780.530276719997,189.5531495699979,53262.8764308
2024-09-14,00:46:32.000,258,11073558,123205,0,1726274791,13780.523540410002,189.5038056600024,53262.89040504001
2024-09-14,00:46:33.000,258,11073602,123205,0,1726274792,13780.537013029993,189.53200217999984,53262.88341792
2024-09-14,00:46:34.000,258,11073579,123285,0,1726274793,13780.516804099992,189.51085479000176,53262.89040504001
2024-09-14,00:46:35.000,258,11073596,123365,0,1726274794,13780.563958270002,189.49675653000304,53262.86245656
2024-09-14,00:46:36.000,258,11073621,123165,0,1726274795,13780.550485649997,189.48970740000368,53262.88341792
2024-09-14,00:46:37.000,258,11073568,123245,0,1726274796,13780.570694579998,189.4756091399977,53262.8764308
2024-09-14,00:46:38.000,258,11073590,123205,0,1726274797,13780.590903509998,189.43331436000153,53262.86245656
2024-09-14,00:46:39.000,258,11073599,123205,0,1726274798,13780.604376130002,189.43331436000153,53262.86245656
2024-09-14,00:46:40.000,258,11073597,123445,0,1726274799,13780.665002919988,189.41216697000345,53262.8764308
2024-09-14,00:46:41.000,258,11073548,123365,0,1726274800,13780.665002919988,189.3910195799981,53262.84149520001
2024-09-14,00:46:42.000,258,11073592,123685,0,1726274801,13780.678475539993,189.38397044999874,53262.8764308
2024-09-14,00:46:43.000,258,11073575,123285,0,1726274802,13780.691948159998,189.36282306000066,53262.76463688
2024-09-14,00:46:44.000,258,11073587,123685,0,1726274803,13780.671739229998,189.3416756700026,53262.8764308
2024-09-14,00:46:45.000,258,11073534,123365,0,1726274804,13780.644793989988,189.31347914999787,53262.86245656
2024-09-14,00:46:46.000,258,11073603,123565,0,1726274805,13780.651530299998,189.2923317599998,53262.82053384001
2024-09-14,00:46:47.000,258,11073575,123285,0,1726274806,13780.584167200002,189.28528263000044,53262.86944368001
2024-09-14,00:46:48.000,258,11073596,123325,0,1726274807,13780.516804099992,189.28528263000044,53262.86245656
2024-09-14,00:46:49.000,258,11073552,123445,0,1726274808,13780.476386239992,189.26413524000236,53262.85546944
2024-09-14,00:46:50.000,258,11073572,123325,0,1726274809,13780.435968379992,189.257086110003,53262.82053384001
2024-09-14,00:46:51.000,258,11073621,123325,0,1726274810,13780.334923729992,189.22184045999893,53262.85546944
2024-09-14,00:46:52.000,258,11073561,123405,0,1726274811,13780.287769559996,189.257086110003,53262.82752096
2024-09-14,00:46:53.000,258,11073660,123765,0,1726274812,13780.233879079991,189.22184045999893,53262.799572480006
2024-09-14,00:46:54.000,258,11073591,123405,0,1726274813,13780.173252289991,189.20069307000085,53262.83450808
2024-09-14,00:46:55.000,258,11073569,123325,0,1726274814,13780.15977967,189.16544742000406,53262.81354672
2024-09-14,00:46:56.000,258,11073593,123725,0,1726274815,13780.07220763999,189.1936439400015,53262.82752096
2024-09-14,00:46:57.000,258,11073619,123485,0,1726274816,13780.01158084999,189.15134915999806,53262.84149520001
2024-09-14,00:46:58.000,258,11073626,123525,0,1726274817,13779.93074512999,189.13020176999999,53262.75764976
2024-09-14,00:46:59.000,258,11073532,123685,0,1726274818,13779.87011833999,189.0949561200032,53262.75764976
2024-09-14,00:47:00.000,258,11073573,123805,0,1726274819,13779.762337379994,189.07380872999784,53262.75764976
2024-09-14,00:47:01.000,258,11073637,123605,0,1726274820,13779.701710589994,188.99626830000489,53262.750662640006
2024-09-14,00:47:02.000,258,11073607,123805,0,1726274821,13779.634347489999,188.96807178000017,53262.72271416001
2024-09-14,00:47:03.000,258,11073626,123725,0,1726274822,13779.573720699998,188.92577700000402,53262.70873992
2024-09-14,00:47:04.000,258,11073607,124005,0,1726274823,13779.486148669988,188.89053134999995,53262.71572704
2024-09-14,00:47:05.000,258,11073592,123565,0,1726274824,13779.438994499993,188.8623348300025,53262.64585584
2024-09-14,00:47:06.000,258,11073604,123885,0,1726274825,13779.412049259998,188.82708917999844,53262.65983008
2024-09-14,00:47:07.000,258,11073644,123885,0,1726274826,13779.405312950003,188.74249961999885,53262.596946
2024-09-14,00:47:08.000,258,11073549,123685,0,1726274827,13779.358158779993,188.70725397000206,53262.62489448001
2024-09-14,00:47:09.000,258,11073593,123925,0,1726274828,13779.344686160002,188.67905745000462,53262.64585584
2024-09-14,00:47:10.000,258,11073543,124005,0,1726274829,13779.317740919993,188.6156152800031,53262.6668172
2024-09-14,00:47:11.000,258,11073545,123844,0,1726274830,13779.263850440002,188.64381180000055,53262.64585584
2024-09-14,00:47:12.000,258,11073578,123925,0,1726274831,13779.236905199992,188.6015170200044,53262.62489448001
2024-09-14,00:47:13.000,258,11073610,123844,0,1726274832,13779.115651619992,188.5521731100016,53262.62489448001
2024-09-14,00:47:14.000,258,11073520,123844,0,1726274833,13779.142596860002,188.54512398000224,53262.58995888
2024-09-14,00:47:15.000,258,11073646,124205,0,1726274834,13779.034815899991,188.50987832999817,53262.58995888
2024-09-14,00:47:16.000,258,11073578,123645,0,1726274835,13779.007870659996,188.5028291999988,53262.582971760006
2024-09-14,00:47:17.000,258,11073567,124245,0,1726274836,13778.94050756,188.49578006999946,53262.562010400005
2024-09-14,00:47:18.000,258,11073578,124005,0,1726274837,13778.866408149996,188.49578006999946,53262.56899752
2024-09-14,00:47:19.000,258,11073606,124205,0,1726274838,13778.71820933,188.44643616000394,53262.54803616
2024-09-14,00:47:20.000,258,11073564,124085,0,1726274839,13778.65758254,188.41823963999923,53262.57598464001
2024-09-14,00:47:21.000,258,11073587,124125,0,1726274840,13778.50938371999,188.43233789999795,53262.562010400005
2024-09-14,00:47:22.000,258,11073603,124125,0,1726274841,13778.442020619994,188.41119050999987,53262.52008768
2024-09-14,00:47:23.000,258,11073587,124085,0,1726274842,13778.421811689994,188.37594486000307,53262.5270748
2024-09-14,00:47:24.000,258,11073565,124125,0,1726274843,13778.300558109993,188.39709225000115,53262.53406192001
2024-09-14,00:47:25.000,258,11073652,124325,0,1726274844,13778.226458699988,188.35479746999772,53262.53406192001
2024-09-14,00:47:26.000,258,11073557,124325,0,1726274845,13778.145622980002,188.34774833999836,53262.48515208001
2024-09-14,00:47:27.000,258,11073600,124125,0,1726274846,13778.031105709997,188.33365007999964,53262.53406192001
2024-09-14,00:47:28.000,258,11073618,124165,0,1726274847,13777.916588439992,188.3054535600022,53262.53406192001
2024-09-14,00:47:29.000,258,11073596,124325,0,1726274848,13777.829016409996,188.28430617000413,53262.54104904
2024-09-14,00:47:30.000,258,11073553,123965,0,1726274849,13777.727971759996,188.26315877999878,53262.513100560005
2024-09-14,00:47:31.000,258,11073585,124085,0,1726274850,13777.63366341999,188.27020790999813,53262.5270748
2024-09-14,00:47:32.000,258,11073648,124285,0,1726274851,13777.57303662999,188.2420113900007,53262.53406192001
2024-09-14,00:47:33.000,258,11073649,124125,0,1726274852,13777.566300319995,188.23496226000134,53262.47816496
2024-09-14,00:47:34.000,258,11073551,124045,0,1726274853,13777.51914615,188.2913553000035,53262.47816496
2024-09-14,00:47:35.000,258,11073580,124165,0,1726274854,13777.505673529995,188.26315877999878,53262.513100560005
2024-09-14,00:47:36.000,258,11073548,124205,0,1726274855,13777.47199197999,188.25610964999942,53262.562010400005
2024-09-14,00:47:37.000,258,11073588,124325,0,1726274856,13777.445046739995,188.3054535600022,53262.582971760006
2024-09-14,00:47:38.000,258,11073600,123805,0,1726274857,13777.47199197999,188.31955182000092,53262.55502328001
2024-09-14,00:47:39.000,258,11073588,123965,0,1726274858,13777.43831043,188.33365007999964,53262.55502328001
2024-09-14,00:47:40.000,258,11073591,123885,0,1726274859,13777.364211019994,188.29840443000285,53262.56899752
2024-09-14,00:47:41.000,258,11073593,123925,0,1726274860,13777.33726578,188.34774833999836,53262.61790736
2024-09-14,00:47:42.000,258,11073587,124005,0,1726274861,13777.33052946999,188.39709225000115,53262.60393312001
2024-09-14,00:47:43.000,258,11073541,123965,0,1726274862,13777.317056849999,188.41823963999923,53262.6668172
2024-09-14,00:47:44.000,258,11073596,123844,0,1726274863,13777.263166369994,188.46758355000202,53262.582971760006
2024-09-14,00:47:45.000,258,11073538,123645,0,1726274864,13777.222748509994,188.50987832999817,53262.562010400005
2024-09-14,00:47:46.000,258,11073580,123645,0,1726274865,13777.229484819989,188.49578006999946,53262.60393312001
2024-09-14,00:47:47.000,258,11073565,123765,0,1726274866,13777.216012199999,188.54512398000224,53262.63886872
2024-09-14,00:47:48.000,258,11073597,123844,0,1726274867,13777.195803269999,188.50987832999817,53262.680791440005
2024-09-14,00:47:49.000,258,11073531,123645,0,1726274868,13777.168858029989,188.52397659000417,53262.65983008
2024-09-14,00:47:50.000,258,11073549,123685,0,1726274869,13777.155385409998,188.52397659000417,53262.71572704
2024-09-14,00:47:51.000,258,11073595,123525,0,1726274870,13777.148649099989,188.53102572000353,53262.78559824
2024-09-14,00:47:52.000,258,11073542,123645,0,1726274871,13777.155385409998,188.52397659000417,53262.81354672
2024-09-14,00:47:53.000,258,11073601,123685,0,1726274872,13777.189066959989,188.54512398000224,53262.83450808
2024-09-14,00:47:54.000,258,11073596,123525,0,1726274873,13777.175594339998,188.5380748500029,53262.86944368001
2024-09-14,00:47:55.000,258,11073562,123565,0,1726274874,13777.168858029989,188.53102572000353,53262.8764308
2024-09-14,00:47:56.000,258,11073608,123565,0,1726274875,13777.101494929993,188.5380748500029,53262.95328912
2024-09-14,00:47:57.000,258,11073608,123325,0,1726274876,13777.000450279993,188.5521731100016,53263.00219896
2024-09-14,00:47:58.000,258,11073575,123245,0,1726274877,13777.020659209993,188.6015170200044,53263.0511088
2024-09-14,00:47:59.000,258,11073609,123165,0,1726274878,13776.946559800002,188.6015170200044,53263.086044400006
2024-09-14,00:48:00.000,258,11073546,123165,0,1726274879,13776.879196699992,188.64381180000055,53263.10700576001
2024-09-14,00:48:01.000,258,11073531,123005,0,1726274880,13776.872460389997,188.69315571000334,53263.134954240006
2024-09-14,00:48:02.000,258,11073575,123445,0,1726274881,13776.858987769992,188.75659788000485,53263.1908512
2024-09-14,00:48:03.000,258,11073576,123405,0,1726274882,13776.832042529997,188.8482365700038,53263.24674816001
2024-09-14,00:48:04.000,258,11073577,123085,0,1726274883,13776.798360979992,188.91167873999802,53263.25373528001
2024-09-14,00:48:05.000,258,11073592,122845,0,1726274884,13776.771415739997,188.91872787000466,53263.24674816001
2024-09-14,00:48:06.000,258,11073548,122845,0,1726274885,13776.730997879997,189.01741569000296,53263.31661936
2024-09-14,00:48:07.000,258,11073571,123045,0,1726274886,13776.744470500002,189.0456122100004,53263.3655292
2024-09-14,00:48:08.000,258,11073588,122845,0,1726274887,13776.704052640001,189.08790699000383,53263.39347768001
2024-09-14,00:48:09.000,258,11073607,123045,0,1726274888,13776.717525259992,189.12315264000063,53263.46334888001
2024-09-14,00:48:10.000,258,11073563,123085,0,1726274889,13776.717525259992,189.13725089999934,53263.51225872001
2024-09-14,00:48:11.000,258,11073556,122925,0,1726274890,13776.737734189992,189.17249655000342,53263.55418144
2024-09-14,00:48:12.000,258,11073617,123085,0,1726274891,13776.724261570002,189.17954568000278,53263.5751428
2024-09-14,00:48:13.000,258,11073578,123165,0,1726274892,13776.710788949997,189.20069307000085,53263.568155680005
2024-09-14,00:48:14.000,258,11073531,123085,0,1726274893,13776.683843710001,189.1443000299987,53263.65898824001
2024-09-14,00:48:15.000,258,11073600,123085,0,1726274894,13776.609744299996,189.1583982900047,53263.65200112
2024-09-14,00:48:16.000,258,11073596,123205,0,1726274895,13776.589535369996,189.13020176999999,53263.72885944001
2024-09-14,00:48:17.000,258,11073546,123165,0,1726274896,13776.569326439996,189.10200525000255,53263.77776928001
2024-09-14,00:48:18.000,258,11073614,123165,0,1726274897,13776.47501809999,189.12315264000063,53263.79873064001
2024-09-14,00:48:19.000,258,11073551,123165,0,1726274898,13776.427863929996,189.06675959999848,53263.75680792001
2024-09-14,00:48:20.000,258,11073505,123205,0,1726274899,13776.407654999995,189.05971046999912,53263.84764048001
2024-09-14,00:48:21.000,258,11073583,123005,0,1726274900,13776.35376451999,189.08085786000447,53263.8895632
2024-09-14,00:48:22.000,258,11073549,123485,0,1726274901,13776.286401419995,188.99626830000489,53263.89655032001
2024-09-14,00:48:23.000,258,11073559,123365,0,1726274902,13776.27966511,189.0103665600036,53263.86860184
2024-09-14,00:48:24.000,258,11073596,123565,0,1726274903,13776.21230200999,189.03151395000168,53263.99437000001
2024-09-14,00:48:25.000,258,11073564,123405,0,1726274904,13776.17188414999,189.05266133999976,53264.01533136001
2024-09-14,00:48:26.000,258,11073623,123525,0,1726274905,13776.185356769995,189.0949561200032,53263.973408640006
2024-09-14,00:48:27.000,258,11073590,123565,0,1726274906,13776.144938909994,189.03856308000104,53264.05026696
2024-09-14,00:48:28.000,258,11073633,123325,0,1726274907,13776.124729979994,189.03151395000168,53264.04327984001
2024-09-14,00:48:29.000,258,11073577,123565,0,1726274908,13776.09104842999,189.01741569000296,53264.05725408
2024-09-14,00:48:30.000,258,11073570,123525,0,1726274909,13776.09104842999,189.03151395000168,53264.120138160004
2024-09-14,00:48:31.000,258,11073558,123405,0,1726274910,13776.05063056999,189.05971046999912,53264.09218968001
2024-09-14,00:48:32.000,258,11073538,123285,0,1726274911,13775.996740089999,189.01741569000296,53264.11315104001
2024-09-14,00:48:33.000,258,11073661,123525,0,1726274912,13775.956322229998,188.99626830000489,53264.10616392
2024-09-14,00:48:34.000,258,11073565,123325,0,1726274913,13775.969794849989,188.99626830000489,53264.120138160004
2024-09-14,00:48:35.000,258,11073623,123645,0,1726274914,13775.983267469994,188.99626830000489,53264.18302224001
2024-09-14,00:48:36.000,258,11073588,123485,0,1726274915,13775.963058539994,188.9610226500008,53264.23193208001
2024-09-14,00:48:37.000,258,11073570,123445,0,1726274916,13775.976531159999,188.93987526000274,53264.287829040004
2024-09-14,00:48:38.000,258,11073560,123005,0,1726274917,13775.990003779989,188.93282613000338,53264.29481616
2024-09-14,00:48:39.000,258,11073624,123525,0,1726274918,13775.963058539994,188.90462960999866,53264.32276464
2024-09-14,00:48:40.000,258,11073581,123565,0,1726274919,13775.936113299998,188.8482365700038,53264.32975176001
2024-09-14,00:48:41.000,258,11073569,123485,0,1726274920,13775.902431749993,188.86938396000187,53264.37167448
2024-09-14,00:48:42.000,258,11073588,123365,0,1726274921,13775.922640679993,188.8482365700038,53264.42058432001
2024-09-14,00:48:43.000,258,11073557,123405,0,1726274922,13775.882222819993,188.81299091999972,53264.343726
2024-09-14,00:48:44.000,258,11073579,123645,0,1726274923,13775.895695439998,188.79184353000164,53264.4135972
2024-09-14,00:48:45.000,258,11073612,123205,0,1726274924,13775.888959129989,188.77069614000357,53264.49045552
2024-09-14,00:48:46.000,258,11073607,123445,0,1726274925,13775.895695439998,188.70725397000206,53264.46949416001
2024-09-14,00:48:47.000,258,11073566,123405,0,1726274926,13775.909168059989,188.71430310000142,53264.5533396
2024-09-14,00:48:48.000,258,11073546,123525,0,1726274927,13775.902431749993,188.68610658000398,53264.58128808
2024-09-14,00:48:49.000,258,11073581,123685,0,1726274928,13775.929376989989,188.67905745000462,53264.53237824
2024-09-14,00:48:50.000,258,11073553,123605,0,1726274929,13775.936113299998,188.69315571000334,53264.574300960005
2024-09-14,00:48:51.000,258,11073537,123285,0,1726274930,13775.969794849989,188.7354504899995,53264.574300960005
2024-09-14,00:48:52.000,258,11073592,122685,0,1726274931,13776.043894259994,188.70725397000206,53264.65115928
2024-09-14,00:48:53.000,258,11073586,123365,0,1726274932,13776.010212709989,188.7636470100042,53264.68609488001
2024-09-14,00:48:54.000,258,11073523,123405,0,1726274933,13776.010212709989,188.74249961999885,53264.68609488001
2024-09-14,00:48:55.000,258,11073624,123525,0,1726274934,13776.003476399994,188.72135223000078,53264.73500472001
2024-09-14,00:48:56.000,258,11073580,123445,0,1726274935,13775.969794849989,188.72135223000078,53264.78391456001
2024-09-14,00:48:57.000,258,11073547,123325,0,1726274936,13775.969794849989,188.77069614000357,53264.78391456001
2024-09-14,00:48:58.000,258,11073619,123285,0,1726274937,13775.936113299998,188.71430310000142,53264.811863040006
2024-09-14,00:48:59.000,258,11073598,123405,0,1726274938,13775.915904369998,188.7002048400027,53264.83981152
2024-09-14,00:49:00.000,258,11073578,123205,0,1726274939,13775.848541269988,188.68610658000398,53264.88872136
2024-09-14,00:49:01.000,258,11073541,123005,0,1726274940,13775.821596029993,188.65791005999927,53264.83282440001
2024-09-14,00:49:02.000,258,11073607,122725,0,1726274941,13775.760969239993,188.6367626700012,53264.909682720005
2024-09-14,00:49:03.000,258,11073592,123045,0,1726274942,13775.680133519993,188.6015170200044,53264.88173424001
2024-09-14,00:49:04.000,258,11073553,123085,0,1726274943,13775.666660900002,188.5521731100016,53264.97256680001
2024-09-14,00:49:05.000,258,11073548,122885,0,1726274944,13775.545407320002,188.53102572000353,53264.958592560004
2024-09-14,00:49:06.000,258,11073594,123045,0,1726274945,13775.491516839997,188.49578006999946,53264.92365696001
2024-09-14,00:49:07.000,258,11073578,122925,0,1726274946,13775.430890049996,188.5380748500029,53265.01448952
2024-09-14,00:49:08.000,258,11073628,122685,0,1726274947,13775.309636469996,188.48168181000074,53264.94461832
2024-09-14,00:49:09.000,258,11073583,122965,0,1726274948,13775.21532812999,188.4887309400001,53265.06339936
2024-09-14,00:49:10.000,258,11073583,122845,0,1726274949,13775.15470133999,188.5169274600048,53265.0075024
2024-09-14,00:49:11.000,258,11073543,123205,0,1726274950,13775.087338239995,188.46758355000202,53265.028463760005
2024-09-14,00:49:12.000,258,11073592,122845,0,1726274951,13774.986293589995,188.48168181000074,53265.00051528001
2024-09-14,00:49:13.000,258,11073545,123285,0,1726274952,13774.93240310999,188.50987832999817,53265.042438
2024-09-14,00:49:14.000,258,11073583,122765,0,1726274953,13774.905457869994,188.49578006999946,53265.00051528001
2024-09-14,00:49:15.000,258,11073563,122685,0,1726274954,13774.784204289994,188.5028291999988,53265.06339936
2024-09-14,00:49:16.000,258,11073556,122725,0,1726274955,13774.743786429994,188.47463268000138,53265.02147664001
2024-09-14,00:49:17.000,258,11073596,122805,0,1726274956,13774.696632259998,188.48168181000074,53265.07038648001
2024-09-14,00:49:18.000,258,11073595,122645,0,1726274957,13774.662950709993,188.4534852900033,53265.05641224
2024-09-14,00:49:19.000,258,11073587,122685,0,1726274958,13774.615796539998,188.44643616000394,53265.09833496001
2024-09-14,00:49:20.000,258,11073604,122565,0,1726274959,13774.602323919993,188.41119050999987,53265.06339936
2024-09-14,00:49:21.000,258,11073573,122445,0,1726274960,13774.534960819998,188.4252887699986,53265.077373600005
2024-09-14,00:49:22.000,258,11073547,122725,0,1726274961,13774.467597720002,188.38299399000243,53265.06339936
2024-09-14,00:49:23.000,258,11073571,122605,0,1726274962,13774.460861409993,188.39709225000115,53265.09833496001
2024-09-14,00:49:24.000,258,11073539,122165,0,1726274963,13774.433916169997,188.36184660000436,53265.09833496001
2024-09-14,00:49:25.000,258,11073544,122445,0,1726274964,13774.386762000002,188.28430617000413,53265.04942512001
2024-09-14,00:49:26.000,258,11073583,122485,0,1726274965,13774.346344140002,188.2913553000035,53265.09134784001
2024-09-14,00:49:27.000,258,11073564,122365,0,1726274966,13774.292453659997,188.27725704000477,53265.10532208
2024-09-14,00:49:28.000,258,11073546,122285,0,1726274967,13774.211617939996,188.28430617000413,53265.15423192
2024-09-14,00:49:29.000,258,11073584,122245,0,1726274968,13774.117309599991,188.29840443000285,53265.1821804
2024-09-14,00:49:30.000,258,11073567,122085,0,1726274969,13774.04321019,188.3054535600022,53265.1821804
2024-09-14,00:49:31.000,258,11073586,121885,0,1726274970,13773.92195661,188.340699209999,53265.16121904
2024-09-14,00:49:32.000,258,11073542,121885,0,1726274971,13773.827648269995,188.32660095000028,53265.196154640005
2024-09-14,00:49:33.000,258,11073581,121765,0,1726274972,13773.706394689994,188.36184660000436,53265.16820616001
2024-09-14,00:49:34.000,258,11073543,121965,0,1726274973,13773.585141109994,188.44643616000394,53265.147244800006
2024-09-14,00:49:35.000,258,11073548,122085,0,1726274974,13773.430205979988,188.4534852900033,53265.14025768001
2024-09-14,00:49:36.000,258,11073581,121925,0,1726274975,13773.329161330003,188.50987832999817,53265.1821804
2024-09-14,00:49:37.000,258,11073613,121765,0,1726274976,13773.154017269997,188.5521731100016,53265.13327056
2024-09-14,00:49:38.000,258,11073588,121685,0,1726274977,13773.052972619997,188.62266441000247,53265.10532208
2024-09-14,00:49:39.000,258,11073589,121765,0,1726274978,13772.911510109996,188.67905745000462,53265.06339936
2024-09-14,00:49:40.000,258,11073557,121565,0,1726274979,13772.79699283999,188.6508609299999,53265.09833496001
2024-09-14,00:49:41.000,258,11073566,121645,0,1726274980,13772.69594818999,188.68610658000398,53265.05641224
2024-09-14,00:49:42.000,258,11073592,121765,0,1726274981,13772.63532139999,188.67905745000462,53265.09134784001
2024-09-14,00:49:43.000,258,11073550,121725,0,1726274982,13772.567958299995,188.72840136000013,53265.077373600005
2024-09-14,00:49:44.000,258,11073561,121565,0,1726274983,13772.47364995999,188.68610658000398,53265.07038648001
2024-09-14,00:49:45.000,258,11073608,121005,0,1726274984,13772.365868999994,188.70725397000206,53265.028463760005
2024-09-14,00:49:46.000,258,11073584,121165,0,1726274985,13772.231142799988,188.7002048400027,53265.042438
2024-09-14,00:49:47.000,258,11073553,121245,0,1726274986,13772.163779699993,188.70725397000206,53264.99352816
2024-09-14,00:49:48.000,258,11073577,121285,0,1726274987,13772.049262430002,188.7002048400027,53265.0075024
2024-09-14,00:49:49.000,258,11073581,120925,0,1726274988,13771.968426710002,188.70725397000206,53265.028463760005
2024-09-14,00:49:50.000,258,11073564,120965,0,1726274989,13771.874118369997,188.72135223000078,53264.98654104
2024-09-14,00:49:51.000,258,11073587,120765,0,1726274990,13771.752864789996,188.69315571000334,53265.02147664001
2024-09-14,00:49:52.000,258,11073570,121205,0,1726274991,13771.61813858999,188.67905745000462,53264.99352816
2024-09-14,00:49:53.000,258,11073601,120805,0,1726274992,13771.52383025,188.67905745000462,53265.01448952
2024-09-14,00:49:54.000,258,11073588,121045,0,1726274993,13771.41604928999,188.69315571000334,53264.95160544001
2024-09-14,00:49:55.000,258,11073536,121045,0,1726274994,13771.26111416,188.7002048400027,53264.96557968
2024-09-14,00:49:56.000,258,11073590,120805,0,1726274995,13771.139860579999,188.71430310000142,53264.94461832
2024-09-14,00:49:57.000,258,11073528,120765,0,1726274996,13770.991661759988,188.77069614000357,53264.93064408001
2024-09-14,00:49:58.000,258,11073607,120885,0,1726274997,13770.883880799993,188.77069614000357,53264.90269560001
2024-09-14,00:49:59.000,258,11073621,120445,0,1726274998,13770.769363530002,188.798892660001,53264.84679864
2024-09-14,00:50:00.000,258,11073598,120685,0,1726274999,13770.668318880002,188.8623348300025,53264.82583728
2024-09-14,00:50:01.000,258,11073586,120565,0,1726275000,13770.540328989991,188.85528570000315,53264.80487592001
2024-09-14,00:50:02.000,258,11073584,120285,0,1726275001,13770.44602065,188.91872787000466,53264.860772880005
2024-09-14,00:50:03.000,258,11073557,120445,0,1726275002,13770.351712309995,188.9610226500008,53264.74897896
2024-09-14,00:50:04.000,258,11073561,120525,0,1726275003,13770.230458729995,189.02446482000232,53264.73500472001
2024-09-14,00:50:05.000,258,11073558,120365,0,1726275004,13770.169831939995,189.0103665600036,53264.74897896
2024-09-14,00:50:06.000,258,11073633,120485,0,1726275005,13770.06205098,189.03151395000168,53264.70006912
2024-09-14,00:50:07.000,258,11073632,120405,0,1726275006,13769.97447894999,189.01741569000296,53264.67910776
2024-09-14,00:50:08.000,258,11073542,120285,0,1726275007,13769.886906919994,189.02446482000232,53264.68609488001
2024-09-14,00:50:09.000,258,11073579,120445,0,1726275008,13769.799334889998,189.0456122100004,53264.693082000005
2024-09-14,00:50:10.000,258,11073632,120325,0,1726275009,13769.671345000002,188.99626830000489,53264.644172160006
2024-09-14,00:50:11.000,258,11073585,120045,0,1726275010,13769.624190829993,188.9610226500008,53264.574300960005
2024-09-14,00:50:12.000,258,11073601,120205,0,1726275011,13769.442310459992,188.92577700000402,53264.56032672
2024-09-14,00:50:13.000,258,11073543,120165,0,1726275012,13769.327793190001,188.84118744000443,53264.49744264001
2024-09-14,00:50:14.000,258,11073581,120125,0,1726275013,13769.193066989996,188.79184353000164,53264.51141688
2024-09-14,00:50:15.000,258,11073584,120165,0,1726275014,13769.011186619995,188.7354504899995,53264.53237824
2024-09-14,00:50:16.000,258,11073633,120165,0,1726275015,13768.869724109994,188.69315571000334,53264.476481280006
2024-09-14,00:50:17.000,258,11073536,119845,0,1726275016,13768.714788979989,188.62266441000247,53264.49744264001
2024-09-14,00:50:18.000,258,11073527,119885,0,1726275017,13768.519435989998,188.53102572000353,53264.44853280001
2024-09-14,00:50:19.000,258,11073568,120165,0,1726275018,13768.512699679988,188.70725397000206,53264.39263584
2024-09-14,00:50:20.000,258,11073588,120085,0,1726275019,13768.371237170002,188.71430310000142,53264.37167448
2024-09-14,00:50:21.000,258,11073598,120005,0,1726275020,13768.202829419992,188.6508609299999,53264.343726
2024-09-14,00:50:22.000,258,11073576,119685,0,1726275021,13768.041157979991,188.62971354000183,53264.32276464
2024-09-14,00:50:23.000,258,11073549,119845,0,1726275022,13767.832332369995,188.62971354000183,53264.24590632
2024-09-14,00:50:24.000,258,11073606,119845,0,1726275023,13767.66392462,188.60856615000375,53264.238919200005
2024-09-14,00:50:25.000,258,11073546,119685,0,1726275024,13767.542671039999,188.5874187599984,53264.18302224001
2024-09-14,00:50:26.000,258,11073580,119925,0,1726275025,13767.407944839993,188.58036962999904,53264.13411240001
2024-09-14,00:50:27.000,258,11073604,119845,0,1726275026,13767.286691259993,188.55922224000096,53264.16206088001
2024-09-14,00:50:28.000,258,11073578,119565,0,1726275027,13767.192382920002,188.52397659000417,53264.06424120001
2024-09-14,00:50:29.000,258,11073547,119645,0,1726275028,13767.098074579997,188.5521731100016,53264.04327984001
2024-09-14,00:50:30.000,258,11073580,120005,0,1726275029,13767.044184099992,188.56627137000032,53263.9594344
2024-09-14,00:50:31.000,258,11073644,119685,0,1726275030,13767.003766239992,188.53102572000353,53263.952447280004
2024-09-14,00:50:32.000,258,11073560,119725,0,1726275031,13766.970084690001,188.52397659000417,53263.99437000001
2024-09-14,00:50:33.000,258,11073546,119685,0,1726275032,13766.882512659991,188.4887309400001,53263.903537440005
2024-09-14,00:50:34.000,258,11073618,119605,0,1726275033,13766.882512659991,188.4887309400001,53263.93847304
2024-09-14,00:50:35.000,258,11073556,119405,0,1726275034,13766.821885869991,188.50987832999817,53263.8895632
2024-09-14,00:50:36.000,258,11073609,119445,0,1726275035,13766.76125907999,188.4887309400001,53263.84065336
2024-09-14,00:50:37.000,258,11073593,119525,0,1726275036,13766.70063228999,188.46758355000202,53263.86161472
2024-09-14,00:50:38.000,258,11073539,119605,0,1726275037,13766.653478119995,188.4534852900033,53263.79873064001
2024-09-14,00:50:39.000,258,11073572,119565,0,1726275038,13766.62653288,188.46053442000266,53263.79174352
2024-09-14,00:50:40.000,258,11073611,119525,0,1726275039,13766.53896084999,188.46053442000266,53263.75680792001
2024-09-14,00:50:41.000,258,11073592,119445,0,1726275040,13766.471597749995,188.46053442000266,53263.76379504
2024-09-14,00:50:42.000,258,11073627,119205,0,1726275041,13766.39749833999,188.4887309400001,53263.74982080001
2024-09-14,00:50:43.000,258,11073562,119325,0,1726275042,13766.323398929999,188.5169274600048,53263.645014
2024-09-14,00:50:44.000,258,11073585,119365,0,1726275043,13766.256035829989,188.52397659000417,53263.72187232
2024-09-14,00:50:45.000,258,11073593,119405,0,1726275044,13766.208881659993,188.57332049999968,53263.67296248
2024-09-14,00:50:46.000,258,11073617,119325,0,1726275045,13766.188672729993,188.55922224000096,53263.61007840001
2024-09-14,00:50:47.000,258,11073581,119245,0,1726275046,13766.114573319988,188.58036962999904,53263.686936720005
2024-09-14,00:50:48.000,258,11073581,119405,0,1726275047,13766.047210219993,188.59446788999776,53263.59610416
2024-09-14,00:50:49.000,258,11073603,119445,0,1726275048,13765.979847119997,188.5874187599984,53263.56116856001
2024-09-14,00:50:50.000,258,11073638,119165,0,1726275049,13765.912484020002,188.5874187599984,53263.5751428
2024-09-14,00:50:51.000,258,11073613,119165,0,1726275050,13765.878802469997,188.62971354000183,53263.58911704001
2024-09-14,00:50:52.000,258,11073591,119085,0,1726275051,13765.818175679997,188.67905745000462,53263.60309128
2024-09-14,00:50:53.000,258,11073586,119445,0,1726275052,13765.744076269992,188.6508609299999,53263.58212992001
2024-09-14,00:50:54.000,258,11073606,119125,0,1726275053,13765.723867339992,188.66495918999863,53263.54719432
2024-09-14,00:50:55.000,258,11073619,119085,0,1726275054,13765.643031619991,188.70725397000206,53263.54719432
2024-09-14,00:50:56.000,258,11073630,119165,0,1726275055,13765.54198696999,188.7002048400027,53263.568155680005
2024-09-14,00:50:57.000,258,11073602,119205,0,1726275056,13765.50830542,188.70725397000206,53263.51225872001
2024-09-14,00:50:58.000,258,11073612,119245,0,1726275057,13765.4274697,188.70725397000206,53263.54020720001
2024-09-14,00:50:59.000,258,11073575,119125,0,1726275058,13765.42073338999,188.70725397000206,53263.55418144
2024-09-14,00:51:00.000,258,11073585,119125,0,1726275059,13765.38705184,188.7495487499982,53263.55418144
2024-09-14,00:51:01.000,258,11073613,118965,0,1726275060,13765.29947980999,188.7495487499982,53263.47732312
2024-09-14,00:51:02.000,258,11073631,118925,0,1726275061,13765.28600719,188.7636470100042,53263.49828448
2024-09-14,00:51:03.000,258,11073586,119445,0,1726275062,13765.24558933,188.80594179000036,53263.5052716
2024-09-14,00:51:04.000,258,11073597,118965,0,1726275063,13765.20517147,188.8341383099978,53263.49828448
2024-09-14,00:51:05.000,258,11073550,119285,0,1726275064,13765.131072059994,188.8482365700038,53263.49828448
2024-09-14,00:51:06.000,258,11073566,119005,0,1726275065,13765.090654199994,188.8834822200006,53263.49828448
2024-09-14,00:51:07.000,258,11073596,119125,0,1726275066,13764.989609549993,188.91167873999802,53263.46334888001
2024-09-14,00:51:08.000,258,11073550,119205,0,1726275067,13764.928982759993,188.90462960999866,53263.49129736001
2024-09-14,00:51:09.000,258,11073692,119325,0,1726275068,13764.902037519998,188.93987526000274,53263.49828448
2024-09-14,00:51:10.000,258,11073591,118645,0,1726275069,13764.888564899993,188.91167873999802,53263.49129736001
2024-09-14,00:51:11.000,258,11073627,118925,0,1726275070,13764.834674420003,188.8975804799993,53263.51225872001
2024-09-14,00:51:12.000,258,11073608,119205,0,1726275071,13764.827938109993,188.8834822200006,53263.51225872001
2024-09-14,00:51:13.000,258,11073557,118765,0,1726275072,13764.800992869998,188.85528570000315,53263.49129736001
2024-09-14,00:51:14.000,258,11073597,119005,0,1726275073,13764.834674420003,188.77069614000357,53263.49828448
2024-09-14,00:51:15.000,258,11073607,118805,0,1726275074,13764.848147039993,188.74249961999885,53263.48431024
2024-09-14,00:51:16.000,258,11073619,118965,0,1726275075,13764.875092279988,188.74249961999885,53263.4354004
2024-09-14,00:51:17.000,258,11073552,118805,0,1726275076,13764.962664309998,188.7636470100042,53263.44238752001
2024-09-14,00:51:18.000,258,11073606,119045,0,1726275077,13765.023291099998,188.77774527000292,53263.4354004
2024-09-14,00:51:19.000,258,11073653,118685,0,1726275078,13765.056972649989,188.77069614000357,53263.4354004
2024-09-14,00:51:20.000,258,11073575,119205,0,1726275079,13765.083917889999,188.77774527000292,53263.44238752001
2024-09-14,00:51:21.000,258,11073589,119045,0,1726275080,13765.13780836999,188.80594179000036,53263.449374640004
2024-09-14,00:51:22.000,258,11073599,118525,0,1726275081,13765.191698849994,188.84118744000443,53263.46334888001
2024-09-14,00:51:23.000,258,11073581,119085,0,1726275082,13765.21864408999,188.85528570000315,53263.49828448
2024-09-14,00:51:24.000,258,11073587,118925,0,1726275083,13765.232116709994,188.8834822200006,53263.53322008
2024-09-14,00:51:25.000,258,11073589,118885,0,1726275084,13765.31968873999,188.9469243900021,53263.55418144
2024-09-14,00:51:26.000,258,11073604,118845,0,1726275085,13765.33989766999,189.01741569000296,53263.48431024
2024-09-14,00:51:27.000,258,11073607,119045,0,1726275086,13765.40052445999,189.02446482000232,53263.53322008
2024-09-14,00:51:28.000,258,11073592,118765,0,1726275087,13765.40052445999,189.05971046999912,53263.58212992001
2024-09-14,00:51:29.000,258,11073663,118885,0,1726275088,13765.42073338999,189.06675959999848,53263.49129736001
2024-09-14,00:51:30.000,258,11073573,118925,0,1726275089,13765.4274697,189.0949561200032,53263.55418144
2024-09-14,00:51:31.000,258,11073592,118845,0,1726275090,13765.40052445999,189.10200525000255,53263.568155680005
2024-09-14,00:51:32.000,258,11073632,119085,0,1726275091,13765.36684291,189.11610351000127,53263.58911704001
2024-09-14,00:51:33.000,258,11073539,118845,0,1726275092,13765.373579219995,189.15134915999806,53263.59610416
2024-09-14,00:51:34.000,258,11073582,118765,0,1726275093,13765.36010659999,189.15134915999806,53263.58212992001
2024-09-14,00:51:35.000,258,11073582,118805,0,1726275094,13765.38031552999,189.15134915999806,53263.72187232
2024-09-14,00:51:36.000,258,11073639,118885,0,1726275095,13765.36684291,189.1583982900047,53263.72187232
2024-09-14,00:51:37.000,258,11073603,118725,0,1726275096,13765.36684291,189.1443000299987,53263.686936720005
2024-09-14,00:51:38.000,258,11073576,118605,0,1726275097,13765.353370289995,189.13020176999999,53263.7148852
2024-09-14,00:51:39.000,258,11073597,118845,0,1726275098,13765.36684291,189.1443000299987,53263.7148852
2024-09-14,00:51:40.000,258,11073594,118725,0,1726275099,13765.34663398,189.15134915999806,53263.74283368
2024-09-14,00:51:41.000,258,11073600,118405,0,1726275100,13765.36010659999,189.1090543800019,53263.76379504
2024-09-14,00:51:42.000,258,11073627,118685,0,1726275101,13765.38031552999,189.08085786000447,53263.75680792001
2024-09-14,00:51:43.000,258,11073553,118565,0,1726275102,13765.393788149995,189.05971046999912,53263.77776928001
2024-09-14,00:51:44.000,258,11073648,118885,0,1726275103,13765.4274697,189.08085786000447,53263.805717760006
2024-09-14,00:51:45.000,258,11073603,118925,0,1726275104,13765.454414939995,189.0949561200032,53263.77776928001
2024-09-14,00:51:46.000,258,11073611,118725,0,1726275105,13765.494832799995,189.10200525000255,53263.83366624
2024-09-14,00:51:47.000,258,11073579,118645,0,1726275106,13765.48136017999,189.11610351000127,53263.86161472
2024-09-14,00:51:48.000,258,11073531,118925,0,1726275107,13765.535250659996,189.17249655000342,53263.86860184
2024-09-14,00:51:49.000,258,11073620,119005,0,1726275108,13765.535250659996,189.2288895899983,53263.89655032001
2024-09-14,00:51:50.000,258,11073571,118765,0,1726275109,13765.50156910999,189.25003698000364,53263.93148592
2024-09-14,00:51:51.000,258,11073625,118685,0,1726275110,13765.582404829991,189.2077422000002,53263.973408640006
2024-09-14,00:51:52.000,258,11073614,118204,0,1726275111,13765.575668519996,189.31347914999787,53263.99437000001
2024-09-14,00:51:53.000,258,11073545,118845,0,1726275112,13765.602613759991,189.3416756700026,53263.973408640006
2024-09-14,00:51:54.000,258,11073628,118685,0,1726275113,13765.616086379996,189.33462654000323,53263.96642152001
2024-09-14,00:51:55.000,258,11073610,118725,0,1726275114,13765.656504239996,189.36282306000066,53263.973408640006
2024-09-14,00:51:56.000,258,11073562,118525,0,1726275115,13765.683449479991,189.3910195799981,53263.973408640006
2024-09-14,00:51:57.000,258,11073634,118805,0,1726275116,13765.764285199992,189.36282306000066,53264.05026696
2024-09-14,00:51:58.000,258,11073545,118725,0,1726275117,13765.797966749997,189.37692131999938,53264.03629272
2024-09-14,00:51:59.000,258,11073577,118525,0,1726275118,13765.851857230002,189.38397044999874,53264.09218968001
2024-09-14,00:52:00.000,258,11073655,118685,0,1726275119,13765.912484020002,189.33462654000323,53264.0991768
2024-09-14,00:52:01.000,258,11073625,118525,0,1726275120,13765.986583429993,189.3205282800045,53264.16206088001
2024-09-14,00:52:02.000,258,11073613,118805,0,1726275121,13766.101100699998,189.30643001999852,53264.190009360005
2024-09-14,00:52:03.000,258,11073603,118645,0,1726275122,13766.134782249988,189.33462654000323,53264.141099520006
2024-09-14,00:52:04.000,258,11073614,118485,0,1726275123,13766.208881659993,189.29938088999916,53264.190009360005
2024-09-14,00:52:05.000,258,11073572,118405,0,1726275124,13766.262772139999,189.27118437000172,53264.25988056001
2024-09-14,00:52:06.000,258,11073572,118765,0,1726275125,13766.384025719999,189.27823350000108,53264.23193208001
2024-09-14,00:52:07.000,258,11073577,118605,0,1726275126,13766.48507037,189.27118437000172,53264.24590632
2024-09-14,00:52:08.000,258,11073581,118365,0,1726275127,13766.532224539995,189.23593871999765,53264.31577752
2024-09-14,00:52:09.000,258,11073634,118685,0,1726275128,13766.58611502,189.2288895899983,53264.32975176001
2024-09-14,00:52:10.000,258,11073621,118885,0,1726275129,13766.653478119995,189.2288895899983,53264.32975176001
2024-09-14,00:52:11.000,258,11073580,118525,0,1726275130,13766.734313839996,189.22184045999893,53264.42058432001
2024-09-14,00:52:12.000,258,11073556,118725,0,1726275131,13766.72757753,189.2288895899983,53264.42058432001
2024-09-14,00:52:13.000,258,11073571,118565,0,1726275132,13766.815149559996,189.21479132999957,53264.44853280001
2024-09-14,00:52:14.000,258,11073641,118405,0,1726275133,13766.916194209996,189.23593871999765,53264.51840400001
2024-09-14,00:52:15.000,258,11073576,118525,0,1726275134,13766.949875760001,189.27118437000172,53264.455519920004
2024-09-14,00:52:16.000,258,11073641,118565,0,1726275135,13767.050920410002,189.25003698000364,53264.53936536
2024-09-14,00:52:17.000,258,11073615,118565,0,1726275136,13767.084601959992,189.27118437000172,53264.56731384001
2024-09-14,00:52:18.000,258,11073609,118245,0,1726275137,13767.131756130002,189.28528263000044,53264.53237824
2024-09-14,00:52:19.000,258,11073608,118565,0,1726275138,13767.185646609993,189.32757741000387,53264.5533396
2024-09-14,00:52:20.000,258,11073622,118565,0,1726275139,13767.219328159998,189.34872480000195,53264.53936536
2024-09-14,00:52:21.000,258,11073615,118565,0,1726275140,13767.192382920002,189.34872480000195,53264.59526232001
2024-09-14,00:52:22.000,258,11073578,118365,0,1726275141,13767.219328159998,189.36282306000066,53264.67212064
2024-09-14,00:52:23.000,258,11073553,118405,0,1726275142,13767.246273399993,189.41216697000345,53264.66513352001
2024-09-14,00:52:24.000,258,11073601,118365,0,1726275143,13767.232800780002,189.3910195799981,53264.7280176
2024-09-14,00:52:25.000,258,11073592,118165,0,1726275144,13767.253009710003,189.4051178400041,53264.72103048
2024-09-14,00:52:26.000,258,11073658,118645,0,1726275145,13767.259746019998,189.43331436000153,53264.77692744
2024-09-14,00:52:27.000,258,11073599,118285,0,1726275146,13767.266482329993,189.4192161000028,53264.75596608001
2024-09-14,00:52:28.000,258,11073614,118565,0,1726275147,13767.246273399993,189.41216697000345,53264.81885016
2024-09-14,00:52:29.000,258,11073649,118805,0,1726275148,13767.232800780002,189.37692131999938,53264.75596608001
2024-09-14,00:52:30.000,258,11073595,118365,0,1726275149,13767.266482329993,189.3910195799981,53264.81885016
2024-09-14,00:52:31.000,258,11073558,118525,0,1726275150,13767.266482329993,189.38397044999874,53264.86776
2024-09-14,00:52:32.000,258,11073545,118445,0,1726275151,13767.259746019998,189.37692131999938,53264.85378576001
2024-09-14,00:52:33.000,258,11073553,118405,0,1726275152,13767.239537089998,189.3416756700026,53264.89570848
2024-09-14,00:52:34.000,258,11073595,118405,0,1726275153,13767.219328159998,189.3416756700026,53264.85378576001
2024-09-14,00:52:35.000,258,11073591,118445,0,1726275154,13767.185646609993,189.3557739300013,53264.90269560001
2024-09-14,00:52:36.000,258,11073611,118405,0,1726275155,13767.205855539993,189.27118437000172,53264.909682720005
2024-09-14,00:52:37.000,258,11073546,118405,0,1726275156,13767.192382920002,189.27118437000172,53264.89570848
2024-09-14,00:52:38.000,258,11073568,118204,0,1726275157,13767.151965060002,189.23593871999765,53264.91666984
2024-09-14,00:52:39.000,258,11073569,118405,0,1726275158,13767.111547200002,189.2288895899983,53264.860772880005
2024-09-14,00:52:40.000,258,11073585,118725,0,1726275159,13767.084601959992,189.2077422000002,53264.89570848
2024-09-14,00:52:41.000,258,11073546,118565,0,1726275160,13767.023975169992,189.16544742000406,53264.91666984
2024-09-14,00:52:42.000,258,11073583,118445,0,1726275161,13767.003766239992,189.17954568000278,53264.90269560001
2024-09-14,00:52:43.000,258,11073563,118445,0,1726275162,13766.949875760001,189.17249655000342,53264.91666984
2024-09-14,00:52:44.000,258,11073616,118365,0,1726275163,13766.855567419996,189.15134915999806,53264.80487592001
2024-09-14,00:52:45.000,258,11073606,118445,0,1726275164,13766.801676939991,189.0949561200032,53264.86776
2024-09-14,00:52:46.000,258,11073575,118405,0,1726275165,13766.76799539,189.07380872999784,53264.7978888
2024-09-14,00:52:47.000,258,11073633,118285,0,1726275166,13766.70063228999,189.08085786000447,53264.80487592001
2024-09-14,00:52:48.000,258,11073604,118204,0,1726275167,13766.70063228999,189.05266133999976,53264.83282440001
2024-09-14,00:52:49.000,258,11073563,118405,0,1726275168,13766.68715967,189.05266133999976,53264.76994032
2024-09-14,00:52:50.000,258,11073610,118325,0,1726275169,13766.61979656999,188.9610226500008,53264.76295320001
2024-09-14,00:52:51.000,258,11073624,118325,0,1726275170,13766.552433469995,188.95397352000145,53264.75596608001
2024-09-14,00:52:52.000,258,11073574,118204,0,1726275171,13766.512015609995,188.9610226500008,53264.76295320001
2024-09-14,00:52:53.000,258,11073528,118485,0,1726275172,13766.47833405999,189.01741569000296,53264.76295320001
2024-09-14,00:52:54.000,258,11073584,118565,0,1726275173,13766.41770726999,188.96807178000017,53264.66513352001
2024-09-14,00:52:55.000,258,11073605,118204,0,1726275174,13766.37728940999,189.00331743000424,53264.7280176
2024-09-14,00:52:56.000,258,11073584,118405,0,1726275175,13766.363816789999,188.9610226500008,53264.6581464
2024-09-14,00:52:57.000,258,11073606,118245,0,1726275176,13766.370553099994,188.9469243900021,53264.72103048
2024-09-14,00:52:58.000,258,11073559,118045,0,1726275177,13766.350344169994,188.93987526000274,53264.644172160006
2024-09-14,00:52:59.000,258,11073605,118085,0,1726275178,13766.303189999999,188.8623348300025,53264.68609488001
2024-09-14,00:53:00.000,258,11073636,118245,0,1726275179,13766.289717379994,188.8623348300025,53264.61622368001
2024-09-14,00:53:01.000,258,11073592,118045,0,1726275180,13766.202145349998,188.82708917999844,53264.61622368001
2024-09-14,00:53:02.000,258,11073596,118285,0,1726275181,13766.168463799993,188.78479440000228,53264.574300960005
2024-09-14,00:53:03.000,258,11073601,118204,0,1726275182,13766.168463799993,188.79184353000164,53264.59526232001
2024-09-14,00:53:04.000,258,11073567,118405,0,1726275183,13766.154991179988,188.70725397000206,53264.574300960005
2024-09-14,00:53:05.000,258,11073609,118285,0,1726275184,13766.094364389988,188.68610658000398,53264.56032672
2024-09-14,00:53:06.000,258,11073635,118485,0,1726275185,13766.080891769998,188.6367626700012,53264.49045552
2024-09-14,00:53:07.000,258,11073575,118325,0,1726275186,13766.047210219993,188.6015170200044,53264.42757144001
2024-09-14,00:53:08.000,258,11073607,118405,0,1726275187,13766.047210219993,188.52397659000417,53264.44853280001
2024-09-14,00:53:09.000,258,11073582,118165,0,1726275188,13766.000056049998,188.46053442000266,53264.46949416001
2024-09-14,00:53:10.000,258,11073556,117965,0,1726275189,13765.939429259997,188.4041413800005,53264.50442976
2024-09-14,00:53:11.000,258,11073589,118125,0,1726275190,13765.912484020002,188.38299399000243,53264.476481280006
2024-09-14,00:53:12.000,258,11073574,118085,0,1726275191,13765.892275090002,188.33365007999964,53264.44853280001
2024-09-14,00:53:13.000,258,11073546,118245,0,1726275192,13765.892275090002,188.31955182000092,53264.455519920004
2024-09-14,00:53:14.000,258,11073590,118565,0,1726275193,13765.797966749997,188.27725704000477,53264.406610080005
2024-09-14,00:53:15.000,258,11073563,118045,0,1726275194,13765.737339959996,188.28430617000413,53264.38564872
2024-09-14,00:53:16.000,258,11073571,118125,0,1726275195,13765.676713169996,188.25610964999942,53264.42757144001
2024-09-14,00:53:17.000,258,11073573,118245,0,1726275196,13765.643031619991,188.24906052000006,53264.39263584
2024-09-14,00:53:18.000,258,11073535,118245,0,1726275197,13765.575668519996,188.27020790999813,53264.406610080005
2024-09-14,00:53:19.000,258,11073659,118204,0,1726275198,13765.50156910999,188.23496226000134,53264.39263584
2024-09-14,00:53:20.000,258,11073541,118325,0,1726275199,13765.46115124999,188.27020790999813,53264.39962296001
2024-09-14,00:53:21.000,258,11073592,117965,0,1726275200,13765.393788149995,188.27725704000477,53264.37167448
2024-09-14,00:53:22.000,258,11073589,118285,0,1726275201,13765.31968873999,188.28430617000413,53264.36468736
2024-09-14,00:53:23.000,258,11073574,117885,0,1726275202,13765.28600719,188.31955182000092,53264.357700240005
2024-09-14,00:53:24.000,258,11073570,118125,0,1726275203,13765.19843515999,188.2913553000035,53264.308790400006
2024-09-14,00:53:25.000,258,11073573,118165,0,1726275204,13765.18496254,188.24906052000006,53264.32975176001
2024-09-14,00:53:26.000,258,11073565,118085,0,1726275205,13765.070445269994,188.22791313000198,53264.32276464
2024-09-14,00:53:27.000,258,11073563,118085,0,1726275206,13765.023291099998,188.23496226000134,53264.37167448
2024-09-14,00:53:28.000,258,11073563,117885,0,1726275207,13765.016554789989,188.21381487000326,53264.2738548
2024-09-14,00:53:29.000,258,11073579,118365,0,1726275208,13764.969400619993,188.16447096000047,53264.29481616
2024-09-14,00:53:30.000,258,11073625,118085,0,1726275209,13764.955927999988,188.1433235700024,53264.26686768
2024-09-14,00:53:31.000,258,11073608,118125,0,1726275210,13764.955927999988,188.10102878999896,53264.238919200005
2024-09-14,00:53:32.000,258,11073563,118125,0,1726275211,13764.881828589998,188.0587340100028,53264.25988056001
2024-09-14,00:53:33.000,258,11073598,118085,0,1726275212,13764.888564899993,188.03758662000473,53264.21097072001
2024-09-14,00:53:34.000,258,11073569,118245,0,1726275213,13764.854883349988,187.97414445000322,53264.24590632
2024-09-14,00:53:35.000,258,11073583,118005,0,1726275214,13764.747102389993,187.92480054000043,53264.24590632
2024-09-14,00:53:36.000,258,11073557,117925,0,1726275215,13764.868355969993,187.79086706999806,53264.21097072001
2024-09-14,00:53:37.000,258,11073617,118245,0,1726275216,13764.834674420003,187.7485722900019,53264.2039836
2024-09-14,00:53:38.000,258,11073545,118165,0,1726275217,13764.713420840002,187.6992283799991,53264.2738548
2024-09-14,00:53:39.000,258,11073594,117885,0,1726275218,13764.652794050002,187.6851301200004,53264.15507376
2024-09-14,00:53:40.000,258,11073632,118245,0,1726275219,13764.598903569997,187.66398273000232,53264.24590632
2024-09-14,00:53:41.000,258,11073565,118085,0,1726275220,13764.518067849996,187.6005405600008,53264.24590632
2024-09-14,00:53:42.000,258,11073561,118045,0,1726275221,13764.417023199996,187.565294910004,53264.25988056001
2024-09-14,00:53:43.000,258,11073567,118085,0,1726275222,13764.32945117,187.565294910004,53264.28084192001
2024-09-14,00:53:44.000,258,11073605,118085,0,1726275223,13764.30250592999,187.4877544800038,53264.24590632
2024-09-14,00:53:45.000,258,11073572,118125,0,1726275224,13764.18125234999,187.4736562199978,53264.238919200005
2024-09-14,00:53:46.000,258,11073577,118204,0,1726275225,13764.06673508,187.4031649200042,53264.19699648
2024-09-14,00:53:47.000,258,11073594,118325,0,1726275226,13764.03978983999,187.3749683999995,53264.2039836
2024-09-14,00:53:48.000,258,11073526,117885,0,1726275227,13763.91853625999,187.3538210100014,53264.25289344001
2024-09-14,00:53:49.000,258,11073584,117885,0,1726275228,13763.844436849999,187.26923145000183,53264.238919200005
2024-09-14,00:53:50.000,258,11073627,118204,0,1726275229,13763.770337439993,187.29742796999926,53264.18302224001
2024-09-14,00:53:51.000,258,11073557,118165,0,1726275230,13763.682765409998,187.28332971000054,53264.22494496
2024-09-14,00:53:52.000,258,11073600,117845,0,1726275231,13763.649083859993,187.24808406000375,53264.190009360005
2024-09-14,00:53:53.000,258,11073565,117965,0,1726275232,13763.588457069993,187.23398579999775,53264.19699648
2024-09-14,00:53:54.000,258,11073551,118005,0,1726275233,13763.507621349992,187.20578928000032,53264.17603512
2024-09-14,00:53:55.000,258,11073565,118045,0,1726275234,13763.473939800002,187.18464189000224,53264.22494496
2024-09-14,00:53:56.000,258,11073582,117965,0,1726275235,13763.460467179997,187.1423471099988,53264.22494496
2024-09-14,00:53:57.000,258,11073568,117765,0,1726275236,13763.413313010002,187.1564453700048,53264.21097072001
2024-09-14,00:53:58.000,258,11073617,118045,0,1726275237,13763.352686220001,187.1916910200016,53264.22494496
2024-09-14,00:53:59.000,258,11073604,117965,0,1726275238,13763.319004669997,187.13529797999945,53264.24590632
2024-09-14,00:54:00.000,258,11073644,118085,0,1726275239,13763.298795739996,187.1423471099988,53264.26686768
2024-09-14,00:54:01.000,258,11073556,118125,0,1726275240,13763.278586809996,187.107101460002,53264.287829040004
2024-09-14,00:54:02.000,258,11073569,118125,0,1726275241,13763.251641570001,187.10005233000265,53264.287829040004
2024-09-14,00:54:03.000,258,11073553,118204,0,1726275242,13763.298795739996,187.107101460002,53264.25988056001
2024-09-14,00:54:04.000,258,11073543,117925,0,1726275243,13763.305532049992,187.05775754999922,53264.31577752
2024-09-14,00:54:05.000,258,11073577,117845,0,1726275244,13763.285323119992,187.03661016000115,53264.2738548
2024-09-14,00:54:06.000,258,11073560,118085,0,1726275245,13763.332477290001,186.980217119999,53264.308790400006
2024-09-14,00:54:07.000,258,11073601,117885,0,1726275246,13763.352686220001,186.93087321000348,53264.35071312001
2024-09-14,00:54:08.000,258,11073545,117965,0,1726275247,13763.420049319997,186.90267668999877,53264.4135972
2024-09-14,00:54:09.000,258,11073616,118005,0,1726275248,13763.494148730002,186.90267668999877,53264.44853280001
2024-09-14,00:54:10.000,258,11073632,117925,0,1726275249,13763.595193380002,186.91677495000476,53264.44853280001
2024-09-14,00:54:11.000,258,11073581,118045,0,1726275250,13763.642347549998,186.8815293000007,53264.476481280006
2024-09-14,00:54:12.000,258,11073606,118204,0,1726275251,13763.682765409998,186.91677495000476,53264.4834684
2024-09-14,00:54:13.000,258,11073583,117725,0,1726275252,13763.756864819989,186.9449714700022,53264.53936536
2024-09-14,00:54:14.000,258,11073600,118005,0,1726275253,13763.810755299994,186.9449714700022,53264.574300960005
2024-09-14,00:54:15.000,258,11073574,117925,0,1726275254,13763.905063639999,186.97316798999964,53264.574300960005
2024-09-14,00:54:16.000,258,11073516,117965,0,1726275255,13763.965690429999,187.0084136400037,53264.59526232001
2024-09-14,00:54:17.000,258,11073566,118005,0,1726275256,13763.99937197999,187.0436592900005,53264.65115928
2024-09-14,00:54:18.000,258,11073569,117925,0,1726275257,13764.06673508,187.1282488500001,53264.71404336001
2024-09-14,00:54:19.000,258,11073561,118245,0,1726275258,13764.12736187,187.21283840999968,53264.73500472001
2024-09-14,00:54:20.000,258,11073536,117725,0,1726275259,13764.10041662999,187.26923145000183,53264.811863040006
2024-09-14,00:54:21.000,258,11073547,118125,0,1726275260,13764.12736187,187.29742796999926,53264.84679864
2024-09-14,00:54:22.000,258,11073513,118045,0,1726275261,13764.1475708,187.34677188000205,53264.85378576001
2024-09-14,00:54:23.000,258,11073604,117965,0,1726275262,13764.12062555999,187.38201752999885,53264.92365696001
2024-09-14,00:54:24.000,258,11073552,118005,0,1726275263,13764.16104341999,187.45250882999972,53264.93064408001
2024-09-14,00:54:25.000,258,11073645,118005,0,1726275264,13764.113889249995,187.48070535000443,53264.96557968
2024-09-14,00:54:26.000,258,11073584,117845,0,1726275265,13764.093680319995,187.52300013000058,53265.01448952
2024-09-14,00:54:27.000,258,11073496,118005,0,1726275266,13764.04652615,187.55824578000465,53265.10532208
2024-09-14,00:54:28.000,258,11073514,117965,0,1726275267,13764.04652615,187.6216879499989,53265.13327056
2024-09-14,00:54:29.000,258,11073593,118125,0,1726275268,13764.02631722,187.6498844700036,53265.17519328
2024-09-14,00:54:30.000,258,11073551,117805,0,1726275269,13764.00610829,187.6498844700036,53265.245064480005
2024-09-14,00:54:31.000,258,11073576,118005,0,1726275270,13763.911799949994,187.6498844700036,53265.23807736001
2024-09-14,00:54:32.000,258,11073522,117885,0,1726275271,13763.851173159994,187.69217924999975,53265.23109024
2024-09-14,00:54:33.000,258,11073599,117925,0,1726275272,13763.716446959988,187.75562142000126,53265.28698720001
2024-09-14,00:54:34.000,258,11073579,117805,0,1726275273,13763.601929689998,187.79086706999806,53265.30794856001
2024-09-14,00:54:35.000,258,11073603,117925,0,1726275274,13763.514357660002,187.8120144600034,53265.363845520005
2024-09-14,00:54:36.000,258,11073613,117885,0,1726275275,13763.372895150002,187.84021098000085,53265.40576824001
2024-09-14,00:54:37.000,258,11073595,117765,0,1726275276,13763.217960019996,187.88955489000364,53265.38480688001
2024-09-14,00:54:38.000,258,11073577,117805,0,1726275277,13763.06302488999,187.896604020003,53265.391794
2024-09-14,00:54:39.000,258,11073560,117965,0,1726275278,13762.92156237999,187.91775141000107,53265.41974248
2024-09-14,00:54:40.000,258,11073555,117885,0,1726275279,13762.773363559994,187.9600461900045,53265.4966008
2024-09-14,00:54:41.000,258,11073542,117965,0,1726275280,13762.645373669999,188.00939010000002,53265.41974248
2024-09-14,00:54:42.000,258,11073570,118085,0,1726275281,13762.503911159998,188.0305374899981,53265.44070384
2024-09-14,00:54:43.000,258,11073549,117725,0,1726275282,13762.295085550002,188.03758662000473,53265.482626560006
2024-09-14,00:54:44.000,258,11073583,117845,0,1726275283,13762.113205180001,188.0798814000009,53265.4966008
2024-09-14,00:54:45.000,258,11073599,117925,0,1726275284,13762.018896839996,188.1574218300011,53265.482626560006
2024-09-14,00:54:46.000,258,11073627,117885,0,1726275285,13761.86396170999,188.18561834999855,53265.48961368
2024-09-14,00:54:47.000,258,11073552,117965,0,1726275286,13761.70902658,188.22791313000198,53265.44769096
2024-09-14,00:54:48.000,258,11073606,117965,0,1726275287,13761.574300379994,188.26315877999878,53265.47563944001
2024-09-14,00:54:49.000,258,11073542,118045,0,1726275288,13761.439574179989,188.27725704000477,53265.4966008
2024-09-14,00:54:50.000,258,11073546,118165,0,1726275289,13761.325056909998,188.33365007999964,53265.44070384
2024-09-14,00:54:51.000,258,11073578,117885,0,1726275290,13761.190330709993,188.4041413800005,53265.461665200004
2024-09-14,00:54:52.000,258,11073536,118045,0,1726275291,13761.069077129992,188.46758355000202,53265.412755360005
2024-09-14,00:54:53.000,258,11073533,117765,0,1726275292,13760.920878309997,188.52397659000417,53265.44070384
2024-09-14,00:54:54.000,258,11073588,118085,0,1726275293,13760.792888420001,188.56627137000032,53265.391794
2024-09-14,00:54:55.000,258,11073609,118165,0,1726275294,13760.658162219996,188.59446788999776,53265.33589704001
2024-09-14,00:54:56.000,258,11073616,117925,0,1726275295,13760.53017233,188.72135223000078,53265.35685840001
2024-09-14,00:54:57.000,258,11073605,117885,0,1726275296,13760.34829196,188.75659788000485,53265.293974320004
2024-09-14,00:54:58.000,258,11073611,117725,0,1726275297,13760.247247309999,188.75659788000485,53265.27301296
2024-09-14,00:54:59.000,258,11073609,117765,0,1726275298,13760.173147899994,188.77774527000292,53265.28000008
2024-09-14,00:55:00.000,258,11073539,117925,0,1726275299,13759.991267529993,188.81299091999972,53265.245064480005
2024-09-14,00:55:01.000,258,11073598,117765,0,1726275300,13759.870013949992,188.798892660001,53265.23807736001
2024-09-14,00:55:02.000,258,11073573,118045,0,1726275301,13759.728551439992,188.82708917999844,53265.22410312
2024-09-14,00:55:03.000,258,11073552,117685,0,1726275302,13759.600561549996,188.81299091999972,53265.20314176
2024-09-14,00:55:04.000,258,11073598,117885,0,1726275303,13759.48604427999,188.86938396000187,53265.196154640005
2024-09-14,00:55:05.000,258,11073610,117965,0,1726275304,13759.41194487,188.84118744000443,53265.147244800006
2024-09-14,00:55:06.000,258,11073621,117885,0,1726275305,13759.277218669995,188.8341383099978,53265.09833496001
2024-09-14,00:55:07.000,258,11073602,118005,0,1726275306,13759.16943771,188.84118744000443,53265.11929632001
2024-09-14,00:55:08.000,258,11073599,118045,0,1726275307,13759.095338299994,188.8482365700038,53265.028463760005
2024-09-14,00:55:09.000,258,11073609,117725,0,1726275308,13759.048184129999,188.81299091999972,53265.06339936
2024-09-14,00:55:10.000,258,11073554,117725,0,1726275309,13758.967348409999,188.84118744000443,53265.00051528001
2024-09-14,00:55:11.000,258,11073559,117645,0,1726275310,13758.913457929993,188.86938396000187,53265.00051528001
2024-09-14,00:55:12.000,258,11073545,118085,0,1726275311,13758.866303759998,188.91872787000466,53264.92365696001
2024-09-14,00:55:13.000,258,11073560,117925,0,1726275312,13758.792204349993,188.91872787000466,53264.90269560001
2024-09-14,00:55:14.000,258,11073543,117925,0,1726275313,13758.778731730003,188.92577700000402,53264.90269560001
2024-09-14,00:55:15.000,258,11073598,117925,0,1726275314,13758.738313870002,188.93987526000274,53264.89570848
2024-09-14,00:55:16.000,258,11073621,117805,0,1726275315,13758.630532909992,188.97512090999953,53264.88173424001
2024-09-14,00:55:17.000,258,11073594,117725,0,1726275316,13758.529488259992,189.0103665600036,53264.84679864
2024-09-14,00:55:18.000,258,11073559,117605,0,1726275317,13758.502543019997,189.00331743000424,53264.85378576001
2024-09-14,00:55:19.000,258,11073607,117925,0,1726275318,13758.489070399992,189.06675959999848,53264.86776
2024-09-14,00:55:20.000,258,11073593,117765,0,1726275319,13758.381289439996,189.0949561200032,53264.82583728
2024-09-14,00:55:21.000,258,11073536,117965,0,1726275320,13758.320662649996,189.05971046999912,53264.790901680004
2024-09-14,00:55:22.000,258,11073568,117725,0,1726275321,13758.31392634,189.10200525000255,53264.78391456001
2024-09-14,00:55:23.000,258,11073603,117845,0,1726275322,13758.280244789996,189.10200525000255,53264.77692744
2024-09-14,00:55:24.000,258,11073588,118045,0,1726275323,13758.199409069995,189.1443000299987,53264.71404336001
2024-09-14,00:55:25.000,258,11073589,117765,0,1726275324,13758.19267276,189.1090543800019,53264.74897896
2024-09-14,00:55:26.000,258,11073613,117885,0,1726275325,13758.17246383,189.1090543800019,53264.71404336001
2024-09-14,00:55:27.000,258,11073601,117885,0,1726275326,13758.13204597,189.1090543800019,53264.741991840005
2024-09-14,00:55:28.000,258,11073611,118005,0,1726275327,13758.1522549,189.08085786000447,53264.75596608001
2024-09-14,00:55:29.000,258,11073624,117565,0,1726275328,13758.13204597,189.10200525000255,53264.71404336001
2024-09-14,00:55:30.000,258,11073586,117965,0,1726275329,13758.10510072999,189.08085786000447,53264.70705624
2024-09-14,00:55:31.000,258,11073581,117645,0,1726275330,13758.04447393999,189.0949561200032,53264.67910776
2024-09-14,00:55:32.000,258,11073533,117765,0,1726275331,13758.00405607999,189.06675959999848,53264.68609488001
2024-09-14,00:55:33.000,258,11073543,117925,0,1726275332,13757.96363821999,189.05971046999912,53264.71404336001
2024-09-14,00:55:34.000,258,11073566,117565,0,1726275333,13757.86259356999,189.06675959999848,53264.67212064
2024-09-14,00:55:35.000,258,11073587,117685,0,1726275334,13757.86259356999,189.06675959999848,53264.70705624
2024-09-14,00:55:36.000,258,11073554,117725,0,1726275335,13757.775021539994,189.10200525000255,53264.6581464
2024-09-14,00:55:37.000,258,11073545,118085,0,1726275336,13757.734603679994,189.13020176999999,53264.693082000005
2024-09-14,00:55:38.000,258,11073599,117725,0,1726275337,13757.626822719998,189.1443000299987,53264.68609488001
2024-09-14,00:55:39.000,258,11073610,117725,0,1726275338,13757.559459620003,189.20069307000085,53264.6581464
2024-09-14,00:55:40.000,258,11073638,117565,0,1726275339,13757.478623900002,189.1936439400015,53264.61622368001
2024-09-14,00:55:41.000,258,11073607,117405,0,1726275340,13757.391051869992,189.17954568000278,53264.60224944
2024-09-14,00:55:42.000,258,11073629,117765,0,1726275341,13757.310216149992,189.20069307000085,53264.58827520001
2024-09-14,00:55:43.000,258,11073556,117765,0,1726275342,13757.229380429992,189.2288895899983,53264.63718504001
2024-09-14,00:55:44.000,258,11073594,117565,0,1726275343,13757.141808399996,189.27823350000108,53264.623210800004
2024-09-14,00:55:45.000,258,11073558,117725,0,1726275344,13757.101390539996,189.25003698000364,53264.644172160006
2024-09-14,00:55:46.000,258,11073577,117925,0,1726275345,13757.02729112999,189.27118437000172,53264.59526232001
2024-09-14,00:55:47.000,258,11073628,117565,0,1726275346,13756.92624647999,189.257086110003,53264.56731384001
2024-09-14,00:55:48.000,258,11073556,117685,0,1726275347,13756.88582861999,189.257086110003,53264.54635248001
2024-09-14,00:55:49.000,258,11073595,118085,0,1726275348,13756.81172921,189.2288895899983,53264.53237824
2024-09-14,00:55:50.000,258,11073630,117805,0,1726275349,13756.76457503999,189.17954568000278,53264.50442976
2024-09-14,00:55:51.000,258,11073583,117725,0,1726275350,13756.69047563,189.1583982900047,53264.525391120005
2024-09-14,00:55:52.000,258,11073575,117725,0,1726275351,13756.636585149994,189.17249655000342,53264.51840400001
2024-09-14,00:55:53.000,258,11073600,117765,0,1726275352,13756.616376219994,189.17249655000342,53264.46250704
2024-09-14,00:55:54.000,258,11073566,117565,0,1726275353,13756.528804189998,189.1583982900047,53264.50442976
2024-09-14,00:55:55.000,258,11073584,117765,0,1726275354,13756.461441089989,189.1443000299987,53264.46949416001
2024-09-14,00:55:56.000,258,11073624,117965,0,1726275355,13756.468177399998,189.15134915999806,53264.455519920004
2024-09-14,00:55:57.000,258,11073526,117885,0,1726275356,13756.367132749998,189.1583982900047,53264.46250704
2024-09-14,00:55:58.000,258,11073543,117925,0,1726275357,13756.313242269993,189.0949561200032,53264.42058432001
2024-09-14,00:55:59.000,258,11073573,117565,0,1726275358,13756.239142860002,189.1090543800019,53264.42058432001
2024-09-14,00:56:00.000,258,11073525,117725,0,1726275359,13756.158307140002,189.13725089999934,53264.37167448
2024-09-14,00:56:01.000,258,11073559,117925,0,1726275360,13756.104416659997,189.13020176999999,53264.308790400006
2024-09-14,00:56:02.000,258,11073565,117685,0,1726275361,13756.070735109992,189.1090543800019,53264.36468736
2024-09-14,00:56:03.000,258,11073614,117965,0,1726275362,13756.037053560001,189.10200525000255,53264.308790400006
2024-09-14,00:56:04.000,258,11073601,117765,0,1726275363,13755.942745219996,189.05266133999976,53264.21097072001
2024-09-14,00:56:05.000,258,11073649,117485,0,1726275364,13755.868645809991,189.05971046999912,53264.30180328001
2024-09-14,00:56:06.000,258,11073595,117685,0,1726275365,13755.848436879991,189.01741569000296,53264.25988056001
2024-09-14,00:56:07.000,258,11073591,117765,0,1726275366,13755.841700569996,189.02446482000232,53264.22494496
2024-09-14,00:56:08.000,258,11073521,117765,0,1726275367,13755.76760115999,189.02446482000232,53264.23193208001
2024-09-14,00:56:09.000,258,11073614,117725,0,1726275368,13755.720446989995,189.01741569000296,53264.18302224001
2024-09-14,00:56:10.000,258,11073611,117885,0,1726275369,13755.69350175,189.0103665600036,53264.07821544
2024-09-14,00:56:11.000,258,11073597,117765,0,1726275370,13755.63287496,188.98921916999825,53264.11315104001
2024-09-14,00:56:12.000,258,11073561,117685,0,1726275371,13755.538566619995,188.93282613000338,53264.11315104001
2024-09-14,00:56:13.000,258,11073601,117645,0,1726275372,13755.51162138,188.9610226500008,53264.08520256001
2024-09-14,00:56:14.000,258,11073627,117605,0,1726275373,13755.46446720999,188.92577700000402,53264.022318480005
2024-09-14,00:56:15.000,258,11073594,117725,0,1726275374,13755.383631489989,188.85528570000315,53264.05725408
2024-09-14,00:56:16.000,258,11073579,117765,0,1726275375,13755.363422559989,188.84118744000443,53263.9594344
2024-09-14,00:56:17.000,258,11073582,117685,0,1726275376,13755.343213629989,188.85528570000315,53263.98738288
2024-09-14,00:56:18.000,258,11073576,117845,0,1726275377,13755.309532079998,188.77774527000292,53263.93847304
2024-09-14,00:56:19.000,258,11073572,118085,0,1726275378,13755.289323149998,188.74249961999885,53263.92449880001
2024-09-14,00:56:20.000,258,11073556,117725,0,1726275379,13755.282586839989,188.69315571000334,53263.86860184
2024-09-14,00:56:21.000,258,11073582,117565,0,1726275380,13755.282586839989,188.7002048400027,53263.903537440005
2024-09-14,00:56:22.000,258,11073590,117845,0,1726275381,13755.282586839989,188.62971354000183,53263.82667912001
2024-09-14,00:56:23.000,258,11073540,117725,0,1726275382,13755.323004699989,188.56627137000032,53263.84764048001
2024-09-14,00:56:24.000,258,11073620,117765,0,1726275383,13755.302795769989,188.5028291999988,53263.82667912001
2024-09-14,00:56:25.000,258,11073621,118005,0,1726275384,13755.349949939999,188.48168181000074,53263.86161472
2024-09-14,00:56:26.000,258,11073582,117725,0,1726275385,13755.349949939999,188.43938703000458,53263.77776928001
2024-09-14,00:56:27.000,258,11073549,117645,0,1726275386,13755.349949939999,188.41119050999987,53263.77776928001
2024-09-14,00:56:28.000,258,11073542,117805,0,1726275387,13755.370158869999,188.36184660000436,53263.76379504
2024-09-14,00:56:29.000,258,11073570,117605,0,1726275388,13755.376895179994,188.340699209999,53263.76379504
2024-09-14,00:56:30.000,258,11073610,117285,0,1726275389,13755.390367799999,188.29840443000285,53263.74982080001
2024-09-14,00:56:31.000,258,11073607,117685,0,1726275390,13755.410576729999,188.26315877999878,53263.77078216
2024-09-14,00:56:32.000,258,11073530,117645,0,1726275391,13755.417313039994,188.23496226000134,53263.784756400004
2024-09-14,00:56:33.000,258,11073580,117645,0,1726275392,13755.363422559989,188.22086400000262,53263.79873064001
2024-09-14,00:56:34.000,258,11073613,117765,0,1726275393,13755.376895179994,188.1926674799979,53263.735846560005
2024-09-14,00:56:35.000,258,11073604,117565,0,1726275394,13755.383631489989,188.19971661000454,53263.75680792001
2024-09-14,00:56:36.000,258,11073609,117725,0,1726275395,13755.349949939999,188.1433235700024,53263.76379504
2024-09-14,00:56:37.000,258,11073614,117445,0,1726275396,13755.336477319994,188.12217618000432,53263.74283368
2024-09-14,00:56:38.000,258,11073597,117565,0,1726275397,13755.282586839989,188.0939796599996,53263.79174352
2024-09-14,00:56:39.000,258,11073578,117605,0,1726275398,13755.336477319994,188.08693053000025,53263.735846560005
2024-09-14,00:56:40.000,258,11073563,117565,0,1726275399,13755.255641599993,188.0305374899981,53263.7148852
2024-09-14,00:56:41.000,258,11073585,117565,0,1726275400,13755.255641599993,187.9952918400013,53263.70789808001
2024-09-14,00:56:42.000,258,11073598,117565,0,1726275401,13755.302795769989,187.96709532000386,53263.69392384
2024-09-14,00:56:43.000,258,11073553,117565,0,1726275402,13755.275850529993,187.91070228000171,53263.686936720005
2024-09-14,00:56:44.000,258,11073589,117685,0,1726275403,13755.248905289998,187.86135836999892,53263.70091096
2024-09-14,00:56:45.000,258,11073601,117765,0,1726275404,13755.282586839989,187.8472601100002,53263.67994960001
2024-09-14,00:56:46.000,258,11073616,117765,0,1726275405,13755.289323149998,187.7485722900019,53263.645014
2024-09-14,00:56:47.000,258,11073570,117765,0,1726275406,13755.174805879993,187.72742490000383,53263.59610416
2024-09-14,00:56:48.000,258,11073605,117645,0,1726275407,13755.195014809993,187.6851301200004,53263.617065520004
2024-09-14,00:56:49.000,258,11073612,117685,0,1726275408,13755.215223739993,187.62873707999825,53263.617065520004
2024-09-14,00:56:50.000,258,11073624,117765,0,1726275409,13755.208487429998,187.61463881999953,53263.65200112
2024-09-14,00:56:51.000,258,11073631,117645,0,1726275410,13755.147860639998,187.59349143000145,53263.63103976001
2024-09-14,00:56:52.000,258,11073572,117805,0,1726275411,13755.100706470002,187.5864423000021,53263.61007840001
2024-09-14,00:56:53.000,258,11073543,117845,0,1726275412,13755.067024919997,187.50890187000186,53263.568155680005
2024-09-14,00:56:54.000,258,11073545,117725,0,1726275413,13755.040079680002,187.46660708999843,53263.49828448
2024-09-14,00:56:55.000,258,11073606,117405,0,1726275414,13755.019870750002,187.438410570001,53263.55418144
2024-09-14,00:56:56.000,258,11073595,117485,0,1726275415,13754.979452890002,187.42431231000228,53263.58911704001
2024-09-14,00:56:57.000,258,11073550,117645,0,1726275416,13754.965980269997,187.3749683999995,53263.56116856001
2024-09-14,00:56:58.000,258,11073546,117565,0,1726275417,13754.959243960002,187.31857536000462,53263.5052716
2024-09-14,00:56:59.000,258,11073580,117565,0,1726275418,13754.932298719992,187.32562449000397,53263.53322008
2024-09-14,00:57:00.000,258,11073575,117765,0,1726275419,13754.871671929992,187.2551331900031,53263.5052716
2024-09-14,00:57:01.000,258,11073566,117205,0,1726275420,13754.858199310002,187.20578928000032,53263.470336000006
2024-09-14,00:57:02.000,258,11073539,117685,0,1726275421,13754.797572520001,187.18464189000224,53263.449374640004
2024-09-14,00:57:03.000,258,11073608,117565,0,1726275422,13754.777363590001,187.1564453700048,53263.42142616001
2024-09-14,00:57:04.000,258,11073604,117765,0,1726275423,13754.784099899996,187.1564453700048,53263.45636176
2024-09-14,00:57:05.000,258,11073554,117765,0,1726275424,13754.777363590001,187.08595407000394,53263.49129736001
2024-09-14,00:57:06.000,258,11073553,117725,0,1726275425,13754.757154660001,187.0295610300018,53263.470336000006
2024-09-14,00:57:07.000,258,11073608,117725,0,1726275426,13754.736945730001,186.99431537999772,53263.46334888001
2024-09-14,00:57:08.000,258,11073645,117645,0,1726275427,13754.710000489991,187.00136451000435,53263.51225872001
2024-09-14,00:57:09.000,258,11073612,117445,0,1726275428,13754.662846319996,186.96611886000028,53263.47732312
2024-09-14,00:57:10.000,258,11073588,117685,0,1726275429,13754.649373699991,186.88857843000005,53263.45636176
2024-09-14,00:57:11.000,258,11073606,117725,0,1726275430,13754.582010599996,186.88857843000005,53263.45636176
2024-09-14,00:57:12.000,258,11073555,117565,0,1726275431,13754.49443857,186.86743104000197,53263.37950344
2024-09-14,00:57:13.000,258,11073589,117565,0,1726275432,13754.47422964,186.86038191000262,53263.33758072
2024-09-14,00:57:14.000,258,11073623,117565,0,1726275433,13754.37318499,186.85333278000326,53263.37251632001
2024-09-14,00:57:15.000,258,11073644,117885,0,1726275434,13754.30582188999,186.85333278000326,53263.39347768001
2024-09-14,00:57:16.000,258,11073583,117805,0,1726275435,13754.251931409999,186.77579235000303,53263.39347768001
2024-09-14,00:57:17.000,258,11073580,117965,0,1726275436,13754.130677829999,186.77579235000303,53263.39347768001
2024-09-14,00:57:18.000,258,11073597,117685,0,1726275437,13754.063314729989,186.76874322000367,53263.37950344
2024-09-14,00:57:19.000,258,11073586,118045,0,1726275438,13753.995951629993,186.7334975699996,53263.3655292
2024-09-14,00:57:20.000,258,11073539,117965,0,1726275439,13753.888170669998,186.6982519200028,53263.37251632001
2024-09-14,00:57:21.000,258,11073581,117565,0,1726275440,13753.888170669998,186.66300626999873,53263.351554960005
2024-09-14,00:57:22.000,258,11073600,117725,0,1726275441,13753.894906979993,186.66300626999873,53263.37950344
2024-09-14,00:57:23.000,258,11073608,117565,0,1726275442,13753.807334949997,186.55726932000107,53263.39347768001
2024-09-14,00:57:24.000,258,11073574,117525,0,1726275443,13753.739971850002,186.52202367000427,53263.39347768001
2024-09-14,00:57:25.000,258,11073641,117765,0,1726275444,13753.733235539992,186.5149745400049,53263.37950344
2024-09-14,00:57:26.000,258,11073627,117645,0,1726275445,13753.692817679992,186.45858150000277,53263.3655292
2024-09-14,00:57:27.000,258,11073574,117485,0,1726275446,13753.652399819992,186.4374341100047,53263.34456784001
2024-09-14,00:57:28.000,258,11073583,117845,0,1726275447,13753.591773029992,186.40218846000062,53263.35854208
2024-09-14,00:57:29.000,258,11073585,117645,0,1726275448,13753.564827789996,186.36694281000382,53263.351554960005
2024-09-14,00:57:30.000,258,11073626,117645,0,1726275449,13753.524409929996,186.36694281000382,53263.34456784001
2024-09-14,00:57:31.000,258,11073580,117685,0,1726275450,13753.40989265999,186.35284454999783,53263.39347768001
2024-09-14,00:57:32.000,258,11073621,117685,0,1726275451,13753.32905693999,186.3035006400023,53263.41443904001
2024-09-14,00:57:33.000,258,11073564,117565,0,1726275452,13753.25495753,186.31054977000167,53263.37950344
2024-09-14,00:57:34.000,258,11073569,117485,0,1726275453,13753.17412181,186.29645151000295,53263.32360648001
2024-09-14,00:57:35.000,258,11073570,117765,0,1726275454,13753.05286823,186.26120585999888,53263.37950344
2024-09-14,00:57:36.000,258,11073597,117685,0,1726275455,13752.96529619999,186.24710760000016,53263.33758072
2024-09-14,00:57:37.000,258,11073595,117685,0,1726275456,13752.877724169994,186.23300934000144,53263.351554960005
2024-09-14,00:57:38.000,258,11073546,117765,0,1726275457,13752.769943209998,186.21186195000337,53263.3655292
2024-09-14,00:57:39.000,258,11073584,117485,0,1726275458,13752.689107489998,186.16956716999994,53263.34456784001
2024-09-14,00:57:40.000,258,11073594,117525,0,1726275459,13752.608271769997,186.15546891000122,53263.302645120006
2024-09-14,00:57:41.000,258,11073599,117845,0,1726275460,13752.547644979997,186.077928480001,53263.37251632001
2024-09-14,00:57:42.000,258,11073541,117765,0,1726275461,13752.493754499992,186.04973196000356,53263.31661936
2024-09-14,00:57:43.000,258,11073571,117605,0,1726275462,13752.473545569992,186.03563370000484,53263.3655292
2024-09-14,00:57:44.000,258,11073613,117645,0,1726275463,13752.406182469997,185.9792406600027,53263.37251632001
2024-09-14,00:57:45.000,258,11073644,117405,0,1726275464,13752.379237230001,185.9580932700046,53263.41443904001
2024-09-14,00:57:46.000,258,11073555,117605,0,1726275465,13752.372500919992,185.8946511000031,53263.39347768001
2024-09-14,00:57:47.000,258,11073627,117565,0,1726275466,13752.305137819996,185.90170023000246,53263.400464800005
2024-09-14,00:57:48.000,258,11073605,117885,0,1726275467,13752.264719959996,185.87350370999775,53263.42142616001
2024-09-14,00:57:49.000,258,11073574,117845,0,1726275468,13752.264719959996,185.8312089300016,53263.3655292
2024-09-14,00:57:50.000,258,11073573,117605,0,1726275469,13752.244511029996,185.8312089300016,53263.47732312
2024-09-14,00:57:51.000,258,11073636,117365,0,1726275470,13752.19735686,185.8312089300016,53263.470336000006
2024-09-14,00:57:52.000,258,11073541,117565,0,1726275471,13752.143466379996,185.78891414999816,53263.48431024
2024-09-14,00:57:53.000,258,11073550,117365,0,1726275472,13752.123257449995,185.82415980000223,53263.47732312
2024-09-14,00:57:54.000,258,11073583,117765,0,1726275473,13752.06936696999,185.7959632800048,53263.56116856001
2024-09-14,00:57:55.000,258,11073604,117845,0,1726275474,13752.022212799995,185.73957024000265,53263.53322008
2024-09-14,00:57:56.000,258,11073605,117765,0,1726275475,13751.92790445999,185.75366850000137,53263.60309128
2024-09-14,00:57:57.000,258,11073592,117485,0,1726275476,13751.88748659999,185.6831772000005,53263.54719432
2024-09-14,00:57:58.000,258,11073574,117605,0,1726275477,13751.880750289994,185.66202981000242,53263.617065520004
2024-09-14,00:57:59.000,258,11073583,117405,0,1726275478,13751.799914569994,185.61268589999963,53263.65898824001
2024-09-14,00:58:00.000,258,11073572,117605,0,1726275479,13751.793178259999,185.59858764000091,53263.70091096
2024-09-14,00:58:01.000,258,11073556,117605,0,1726275480,13751.739287779994,185.57744025000284,53263.69392384
2024-09-14,00:58:02.000,258,11073628,117405,0,1726275481,13751.692133609999,185.52809634000005,53263.735846560005
2024-09-14,00:58:03.000,258,11073549,117605,0,1726275482,13751.651715749998,185.4717032999979,53263.77078216
2024-09-14,00:58:04.000,258,11073634,117565,0,1726275483,13751.591088959998,185.47875243000453,53263.79873064001
2024-09-14,00:58:05.000,258,11073550,117565,0,1726275484,13751.604561579989,185.45055590999982,53263.79873064001
2024-09-14,00:58:06.000,258,11073576,117605,0,1726275485,13751.543934789988,185.41531026000303,53263.805717760006
2024-09-14,00:58:07.000,258,11073595,117565,0,1726275486,13751.476571689993,185.42235939000238,53263.81270488
2024-09-14,00:58:08.000,258,11073587,117605,0,1726275487,13751.476571689993,185.4364576500011,53263.94546016001
2024-09-14,00:58:09.000,258,11073591,117565,0,1726275488,13751.409208589997,185.3871137399983,53263.952447280004
2024-09-14,00:58:10.000,258,11073616,117925,0,1726275489,13751.388999659997,185.41531026000303,53263.94546016001
2024-09-14,00:58:11.000,258,11073554,117565,0,1726275490,13751.274482389992,185.42235939000238,53264.00135712
2024-09-14,00:58:12.000,258,11073569,117605,0,1726275491,13751.254273459992,185.46465416999854,53264.0293056
2024-09-14,00:58:13.000,258,11073572,117565,0,1726275492,13751.173437739992,185.4717032999979,53264.022318480005
2024-09-14,00:58:14.000,258,11073593,117565,0,1726275493,13751.085865709996,185.52809634000005,53264.00834424
2024-09-14,00:58:15.000,258,11073614,117525,0,1726275494,13751.031975229991,185.57039112000348,53264.08520256001
2024-09-14,00:58:16.000,258,11073603,117525,0,1726275495,13750.97808475,185.60563677000027,53264.169048
2024-09-14,00:58:17.000,258,11073578,117845,0,1726275496,13750.91745796,185.6831772000005,53264.23193208001
2024-09-14,00:58:18.000,258,11073579,117685,0,1726275497,13750.80967699999,185.69022632999986,53264.2738548
2024-09-14,00:58:19.000,258,11073610,117685,0,1726275498,13750.76925913999,185.6831772000005,53264.308790400006
2024-09-14,00:58:20.000,258,11073572,117445,0,1726275499,13750.71536866,185.73957024000265,53264.32975176001
2024-09-14,00:58:21.000,258,11073611,117685,0,1726275500,13750.68842341999,185.75366850000137,53264.31577752
2024-09-14,00:58:22.000,258,11073600,117565,0,1726275501,13750.60758769999,185.76071763000073,53264.36468736
2024-09-14,00:58:23.000,258,11073499,117645,0,1726275502,13750.62779662999,185.80301241000416,53264.406610080005
2024-09-14,00:58:24.000,258,11073577,117405,0,1726275503,13750.58737876999,185.80301241000416,53264.44154568
2024-09-14,00:58:25.000,258,11073629,117485,0,1726275504,13750.54696090999,185.80301241000416,53264.51840400001
2024-09-14,00:58:26.000,258,11073593,117325,0,1726275505,13750.553697219999,185.82415980000223,53264.46949416001
2024-09-14,00:58:27.000,258,11073605,117365,0,1726275506,13750.513279359999,185.87350370999775,53264.4834684
2024-09-14,00:58:28.000,258,11073574,117445,0,1726275507,13750.526751979989,185.88760197000374,53264.56032672
2024-09-14,00:58:29.000,258,11073598,117485,0,1726275508,13750.479597809994,185.83825806000095,53264.60923656
2024-09-14,00:58:30.000,258,11073592,117605,0,1726275509,13750.486334119989,185.88055284000438,53264.6581464
2024-09-14,00:58:31.000,258,11073550,117445,0,1726275510,13750.452652569998,185.88760197000374,53264.6581464
2024-09-14,00:58:32.000,258,11073625,117565,0,1726275511,13750.432443639998,185.88760197000374,53264.66513352001
2024-09-14,00:58:33.000,258,11073555,117565,0,1726275512,13750.344871609988,185.88760197000374,53264.741991840005
2024-09-14,00:58:34.000,258,11073569,117765,0,1726275513,13750.297717439993,185.88055284000438,53264.73500472001
2024-09-14,00:58:35.000,258,11073600,117445,0,1726275514,13750.243826960002,185.85940544999903,53264.75596608001
2024-09-14,00:58:36.000,258,11073621,117405,0,1726275515,13750.203409100002,185.85940544999903,53264.88872136
2024-09-14,00:58:37.000,258,11073578,117485,0,1726275516,13750.162991240002,185.8664545799984,53264.89570848
2024-09-14,00:58:38.000,258,11073597,117565,0,1726275517,13750.115837069992,185.8312089300016,53264.90269560001
2024-09-14,00:58:39.000,258,11073651,117645,0,1726275518,13750.068682899997,185.81711067000288,53264.93064408001
2024-09-14,00:58:40.000,258,11073624,117565,0,1726275519,13750.028265039997,185.85940544999903,53264.99352816
2024-09-14,00:58:41.000,258,11073593,117245,0,1726275520,13749.981110870001,185.81006154000352,53264.979553920006
2024-09-14,00:58:42.000,258,11073542,117525,0,1726275521,13749.927220389996,185.83825806000095,53265.05641224
2024-09-14,00:58:43.000,258,11073571,117445,0,1726275522,13749.900275150001,185.7959632800048,53265.126283440004
2024-09-14,00:58:44.000,258,11073543,117365,0,1726275523,13749.83964836,185.7959632800048,53265.05641224
2024-09-14,00:58:45.000,258,11073563,117445,0,1726275524,13749.73860371,185.82415980000223,53265.04942512001
2024-09-14,00:58:46.000,258,11073543,117485,0,1726275525,13749.71839478,185.85235631999967,53265.03545088
2024-09-14,00:58:47.000,258,11073629,117485,0,1726275526,13749.65103167999,185.8664545799984,53265.05641224
2024-09-14,00:58:48.000,258,11073520,117965,0,1726275527,13749.624086439995,185.88055284000438,53265.1123092
2024-09-14,00:58:49.000,258,11073602,117445,0,1726275528,13749.523041789995,185.83825806000095,53265.18916752001
2024-09-14,00:58:50.000,258,11073579,117445,0,1726275529,13749.45567869,185.90874936000182,53265.22410312
2024-09-14,00:58:51.000,258,11073601,117525,0,1726275530,13749.36810665999,185.8946511000031,53265.23109024
2024-09-14,00:58:52.000,258,11073564,117925,0,1726275531,13749.334425109999,185.93694587999926,53265.23807736001
2024-09-14,00:58:53.000,258,11073544,117485,0,1726275532,13749.219907839994,185.98628979000205,53265.26602584001
2024-09-14,00:58:54.000,258,11073590,117405,0,1726275533,13749.159281049993,185.97219153000333,53265.25903872001
2024-09-14,00:58:55.000,258,11073559,117445,0,1726275534,13749.098654259993,185.9792406600027,53265.30794856001
2024-09-14,00:58:56.000,258,11073558,117565,0,1726275535,13749.051500089998,186.00038805000077,53265.34987128
2024-09-14,00:58:57.000,258,11073559,117445,0,1726275536,13748.963928060002,186.01448630999948,53265.34288416
2024-09-14,00:58:58.000,258,11073604,117445,0,1726275537,13748.936982819992,186.00743718000012,53265.34987128
2024-09-14,00:58:59.000,258,11073569,117405,0,1726275538,13748.869619719997,185.98628979000205,53265.37083264
2024-09-14,00:59:00.000,258,11073595,117605,0,1726275539,13748.842674480002,186.02153543999884,53265.363845520005
2024-09-14,00:59:01.000,258,11073613,117645,0,1726275540,13748.788783999997,186.01448630999948,53265.39878112
2024-09-14,00:59:02.000,258,11073538,117565,0,1726275541,13748.734893519992,185.9792406600027,53265.39878112
2024-09-14,00:59:03.000,258,11073600,117445,0,1726275542,13748.674266729991,185.9580932700046,53265.43371672001
2024-09-14,00:59:04.000,258,11073620,117645,0,1726275543,13748.613639939991,185.9580932700046,53265.482626560006
2024-09-14,00:59:05.000,258,11073549,117525,0,1726275544,13748.633848869991,185.94399500999862,53265.54551064
2024-09-14,00:59:06.000,258,11073538,117765,0,1726275545,13748.586694699996,185.96514240000397,53265.566472
2024-09-14,00:59:07.000,258,11073616,117485,0,1726275546,13748.55301314999,185.94399500999862,53265.60839472
2024-09-14,00:59:08.000,258,11073604,117805,0,1726275547,13748.43849588,185.92284762000054,53265.58743336
2024-09-14,00:59:09.000,258,11073583,117365,0,1726275548,13748.39134170999,185.90874936000182,53265.55948488
2024-09-14,00:59:10.000,258,11073589,117445,0,1726275549,13748.31050598999,185.95104413999798,53265.55249776001
2024-09-14,00:59:11.000,258,11073554,117645,0,1726275550,13748.21619765,185.93694587999926,53265.60140760001
2024-09-14,00:59:12.000,258,11073595,117525,0,1726275551,13748.155570859999,185.91579849000118,53265.60140760001
2024-09-14,00:59:13.000,258,11073568,117725,0,1726275552,13748.047789899989,185.90170023000246,53265.58743336
2024-09-14,00:59:14.000,258,11073553,117605,0,1726275553,13748.007372039989,185.90874936000182,53265.55948488
2024-09-14,00:59:15.000,258,11073601,117365,0,1726275554,13747.940008939993,185.8946511000031,53265.59442048001
2024-09-14,00:59:16.000,258,11073596,117485,0,1726275555,13747.872645839998,185.88760197000374,53265.6363432
2024-09-14,00:59:17.000,258,11073584,117525,0,1726275556,13747.838964289993,185.8946511000031,53265.566472
2024-09-14,00:59:18.000,258,11073548,117685,0,1726275557,13747.798546429993,185.87350370999775,53265.580446240005
2024-09-14,00:59:19.000,258,11073622,117445,0,1726275558,13747.778337499993,185.82415980000223,53265.65730456
2024-09-14,00:59:20.000,258,11073604,117765,0,1726275559,13747.704238090002,185.8453071900003,53265.65730456
2024-09-14,00:59:21.000,258,11073538,117525,0,1726275560,13747.684029160002,185.81006154000352,53265.65730456
2024-09-14,00:59:22.000,258,11073550,117445,0,1726275561,13747.663820230002,185.83825806000095,53265.60839472
2024-09-14,00:59:23.000,258,11073531,117565,0,1726275562,13747.596457129992,185.78891414999816,53265.60140760001
2024-09-14,00:59:24.000,258,11073627,117445,0,1726275563,13747.556039269992,185.80301241000416,53265.6363432
2024-09-14,00:59:25.000,258,11073553,117365,0,1726275564,13747.495412479992,185.7818650199988,53265.62236896001
2024-09-14,00:59:26.000,258,11073598,117365,0,1726275565,13747.428049379996,185.80301241000416,53265.65730456
2024-09-14,00:59:27.000,258,11073633,117325,0,1726275566,13747.36068628,185.7677667600001,53265.62236896001
2024-09-14,00:59:28.000,258,11073560,117405,0,1726275567,13747.25290531999,185.77481588999945,53265.66429168
2024-09-14,00:59:29.000,258,11073559,117925,0,1726275568,13747.19227852999,185.75366850000137,53265.629356080004
2024-09-14,00:59:30.000,258,11073591,117325,0,1726275569,13747.11817912,185.76071763000073,53265.65730456
2024-09-14,00:59:31.000,258,11073589,117445,0,1726275570,13747.11144280999,185.75366850000137,53265.68525304
2024-09-14,00:59:32.000,258,11073540,117245,0,1726275571,13747.064288639995,185.73957024000265,53265.699227280005
2024-09-14,00:59:33.000,258,11073532,117525,0,1726275572,13746.99692554,185.77481588999945,53265.71320152
2024-09-14,00:59:34.000,258,11073548,117805,0,1726275573,13746.943035059994,185.7818650199988,53265.68525304
2024-09-14,00:59:35.000,258,11073608,117445,0,1726275574,13746.828517789989,185.78891414999816,53265.66429168
2024-09-14,00:59:36.000,258,11073587,117605,0,1726275575,13746.740945759993,185.78891414999816,53265.64333032001
2024-09-14,00:59:37.000,258,11073593,117405,0,1726275576,13746.633164799998,185.81006154000352,53265.69224016001
2024-09-14,00:59:38.000,258,11073493,117645,0,1726275577,13746.498438599992,185.83825806000095,53265.67826592
2024-09-14,00:59:39.000,258,11073596,117365,0,1726275578,13746.390657639997,185.8453071900003,53265.69224016001
2024-09-14,00:59:40.000,258,11073562,117485,0,1726275579,13746.330030849997,185.8453071900003,53265.67127880001
2024-09-14,00:59:41.000,258,11073594,117445,0,1726275580,13746.242458820001,185.80301241000416,53265.71320152
2024-09-14,00:59:42.000,258,11073519,117325,0,1726275581,13746.1616231,185.82415980000223,53265.69224016001
2024-09-14,00:59:43.000,258,11073560,117565,0,1726275582,13746.09425999999,185.7959632800048,53265.72717576
2024-09-14,00:59:44.000,258,11073593,117605,0,1726275583,13746.03363320999,185.80301241000416,53265.748137120005
2024-09-14,00:59:45.000,258,11073568,117405,0,1726275584,13745.97974273,185.7677667600001,53265.72018864001
2024-09-14,00:59:46.000,258,11073520,117285,0,1726275585,13745.91911594,185.73957024000265,53265.69224016001
2024-09-14,00:59:47.000,258,11073536,117765,0,1726275586,13745.845016529995,185.7325211100033,53265.7062144
2024-09-14,00:59:48.000,258,11073556,117485,0,1726275587,13745.81807129,185.69727545999922,53265.73416288
2024-09-14,00:59:49.000,258,11073610,117445,0,1726275588,13745.743971879994,185.66907894000178,53265.71320152
2024-09-14,00:59:50.000,258,11073549,117485,0,1726275589,13745.669872469989,185.70432458999858,53265.69224016001
2024-09-14,00:59:51.000,258,11073594,117405,0,1726275590,13745.622718299994,185.65498068000306,53265.699227280005
2024-09-14,00:59:52.000,258,11073577,117485,0,1726275591,13745.501464719993,185.6479315500037,53265.68525304
2024-09-14,00:59:53.000,258,11073536,117445,0,1726275592,13745.447574239988,185.66907894000178,53265.72717576
2024-09-14,00:59:54.000,258,11073565,117445,0,1726275593,13745.353265899997,185.6338332899977,53265.67127880001
2024-09-14,00:59:55.000,258,11073605,117725,0,1726275594,13745.252221249997,185.66202981000242,53265.650317440006
2024-09-14,00:59:56.000,258,11073576,117445,0,1726275595,13745.164649220002,185.66202981000242,53265.6363432
2024-09-14,00:59:57.000,258,11073553,117565,0,1726275596,13745.130967669997,185.6831772000005,53265.67127880001
2024-09-14,00:59:58.000,258,11073558,117885,0,1726275597,13745.077077189992,185.6338332899977,53265.60140760001
2024-09-14,00:59:59.000,258,11073591,117605,0,1726275598,13744.96255992,185.619735029999,53265.6363432
2024-09-14,01:00:00.000,258,11073567,117485,0,1726275599,13744.94235099,185.6479315500037,53265.629356080004
2024-09-14,01:00:01.000,258,11073591,117445,0,1726275600,13744.90193313,185.59858764000091,53265.650317440006
2024-09-14,01:00:02.000,258,11073615,117365,0,1726275601,13744.787415859995,185.62678415999835,53265.580446240005
2024-09-14,01:00:03.000,258,11073521,117805,0,1726275602,13744.69984383,185.59858764000091,53265.629356080004
2024-09-14,01:00:04.000,258,11073603,117445,0,1726275603,13744.67289858999,185.54219459999877,53265.59442048001
2024-09-14,01:00:05.000,258,11073576,117565,0,1726275604,13744.57185393999,185.50694895000197,53265.580446240005
2024-09-14,01:00:06.000,258,11073552,117285,0,1726275605,13744.524699769994,185.5351454699994,53265.58743336
2024-09-14,01:00:07.000,258,11073529,117245,0,1726275606,13744.423655119994,185.50694895000197,53265.60839472
2024-09-14,01:00:08.000,258,11073517,117605,0,1726275607,13744.349555709989,185.4717032999979,53265.52454928001
2024-09-14,01:00:09.000,258,11073512,117485,0,1726275608,13744.282192609993,185.45760503999918,53265.58743336
2024-09-14,01:00:10.000,258,11073504,117525,0,1726275609,13744.201356889993,185.4998998200026,53265.62236896001
2024-09-14,01:00:11.000,258,11073581,117285,0,1726275610,13744.080103309992,185.4717032999979,53265.580446240005
2024-09-14,01:00:12.000,258,11073615,117605,0,1726275611,13743.992531279997,185.47875243000453,53265.54551064
2024-09-14,01:00:13.000,258,11073556,117525,0,1726275612,13743.898222939992,185.4858015600039,53265.4966008
2024-09-14,01:00:14.000,258,11073503,117605,0,1726275613,13743.783705670001,185.50694895000197,53265.52454928001
2024-09-14,01:00:15.000,258,11073582,117525,0,1726275614,13743.74328781,185.52809634000005,53265.52454928001
2024-09-14,01:00:16.000,258,11073584,117925,0,1726275615,13743.608561609995,185.57744025000284,53265.58743336
2024-09-14,01:00:17.000,258,11073553,117405,0,1726275616,13743.50078065,185.57039112000348,53265.50358792001
2024-09-14,01:00:18.000,258,11073550,117605,0,1726275617,13743.35931814,185.61268589999963,53265.55948488
2024-09-14,01:00:19.000,258,11073576,117325,0,1726275618,13743.258273489999,185.64088242000435,53265.51057504
2024-09-14,01:00:20.000,258,11073576,117925,0,1726275619,13743.177437769999,185.6831772000005,53265.531536400005
2024-09-14,01:00:21.000,258,11073544,117605,0,1726275620,13743.002293709993,185.71842285000457,53265.47563944001
2024-09-14,01:00:22.000,258,11073503,117605,0,1726275621,13742.928194300002,185.66907894000178,53265.45467808001
2024-09-14,01:00:23.000,258,11073577,117645,0,1726275622,13742.827149650002,185.70432458999858,53265.39878112
2024-09-14,01:00:24.000,258,11073551,117645,0,1726275623,13742.732841309997,185.746619370002,53265.44070384
2024-09-14,01:00:25.000,258,11073553,117365,0,1726275624,13742.665478210001,185.7818650199988,53265.42672960001
2024-09-14,01:00:26.000,258,11073547,117565,0,1726275625,13742.537488319991,185.81006154000352,53265.391794
2024-09-14,01:00:27.000,258,11073558,117565,0,1726275626,13742.409498429995,185.82415980000223,53265.37781976
2024-09-14,01:00:28.000,258,11073595,117645,0,1726275627,13742.40276212,185.8664545799984,53265.32890992
2024-09-14,01:00:29.000,258,11073571,117485,0,1726275628,13742.31519008999,185.8453071900003,53265.3219228
2024-09-14,01:00:30.000,258,11073540,117645,0,1726275629,13742.207409129995,185.85940544999903,53265.30794856001
2024-09-14,01:00:31.000,258,11073560,117765,0,1726275630,13742.16025496,185.88760197000374,53265.245064480005
2024-09-14,01:00:32.000,258,11073611,117325,0,1726275631,13742.1198371,185.9298967499999,53265.28698720001
2024-09-14,01:00:33.000,258,11073585,117605,0,1726275632,13742.018792449999,185.9933389200014,53265.25903872001
2024-09-14,01:00:34.000,258,11073515,117485,0,1726275633,13741.917747799998,185.9792406600027,53265.25903872001
2024-09-14,01:00:35.000,258,11073579,117645,0,1726275634,13741.884066249993,186.0285845699982,53265.25903872001
2024-09-14,01:00:36.000,258,11073581,117805,0,1726275635,13741.796494219998,186.01448630999948,53265.245064480005
2024-09-14,01:00:37.000,258,11073607,117405,0,1726275636,13741.729131120002,186.06383022000227,53265.18916752001
2024-09-14,01:00:38.000,258,11073559,117765,0,1726275637,13741.628086470002,186.07087935000163,53265.16820616001
2024-09-14,01:00:39.000,258,11073572,117685,0,1726275638,13741.580932299992,186.10612499999843,53265.18916752001
2024-09-14,01:00:40.000,258,11073595,117565,0,1726275639,13741.479887649992,186.10612499999843,53265.126283440004
2024-09-14,01:00:41.000,258,11073596,117645,0,1726275640,13741.392315619996,186.16956716999994,53265.126283440004
2024-09-14,01:00:42.000,258,11073544,117445,0,1726275641,13741.338425139991,186.16251804000058,53265.09833496001
2024-09-14,01:00:43.000,258,11073544,117805,0,1726275642,13741.311479899996,186.21186195000337,53265.08436072
2024-09-14,01:00:44.000,258,11073486,117565,0,1726275643,13741.230644179996,186.22596021000209,53265.028463760005
2024-09-14,01:00:45.000,258,11073589,117645,0,1726275644,13741.149808459995,186.190714559998,53265.028463760005
2024-09-14,01:00:46.000,258,11073596,117645,0,1726275645,13741.03529118999,186.2400584700008,53265.06339936
2024-09-14,01:00:47.000,258,11073530,117645,0,1726275646,13740.988137019995,186.26120585999888,53265.00051528001
2024-09-14,01:00:48.000,258,11073578,117885,0,1726275647,13740.91403760999,186.26825498999824,53264.94461832
2024-09-14,01:00:49.000,258,11073562,117565,0,1726275648,13740.812992959989,186.2894023800036,53264.979553920006
2024-09-14,01:00:50.000,258,11073570,117965,0,1726275649,13740.738893549998,186.2894023800036,53264.92365696001
2024-09-14,01:00:51.000,258,11073614,117605,0,1726275650,13740.711948309989,186.33169715999975,53264.86776
2024-09-14,01:00:52.000,258,11073544,117925,0,1726275651,13740.631112589988,186.33169715999975,53264.83282440001
2024-09-14,01:00:53.000,258,11073506,117965,0,1726275652,13740.590694729988,186.31054977000167,53264.82583728
2024-09-14,01:00:54.000,258,11073557,117725,0,1726275653,13740.577222109998,186.31759890000103,53264.860772880005
2024-09-14,01:00:55.000,258,11073590,117605,0,1726275654,13740.509859010002,186.36694281000382,53264.84679864
2024-09-14,01:00:56.000,258,11073533,117845,0,1726275655,13740.536804249998,186.35284454999783,53264.78391456001
2024-09-14,01:00:57.000,258,11073523,117765,0,1726275656,13740.523331629993,186.35989368000446,53264.77692744
2024-09-14,01:00:58.000,258,11073600,117805,0,1726275657,13740.523331629993,186.35989368000446,53264.811863040006
2024-09-14,01:00:59.000,258,11073592,117965,0,1726275658,13740.543540559993,186.3880902000019,53264.78391456001
2024-09-14,01:01:00.000,258,11073556,117925,0,1726275659,13740.550276870003,186.3880902000019,53264.72103048
2024-09-14,01:01:01.000,258,11073541,117925,0,1726275660,13740.597431039998,186.39513933000126,53264.77692744
2024-09-14,01:01:02.000,258,11073521,118005,0,1726275661,13740.604167349993,186.40218846000062,53264.790901680004
2024-09-14,01:01:03.000,258,11073543,118125,0,1726275662,13740.711948309989,186.46563063000212,53264.7280176
2024-09-14,01:01:04.000,258,11073568,117765,0,1726275663,13740.759102479999,186.50792540999828,53264.66513352001
2024-09-14,01:01:05.000,258,11073560,117805,0,1726275664,13740.786047719994,186.5149745400049,53264.67212064
2024-09-14,01:01:06.000,258,11073557,117925,0,1726275665,13740.846674509994,186.55726932000107,53264.67212064
2024-09-14,01:01:07.000,258,11073513,117925,0,1726275666,13740.839938199999,186.52202367000427,53264.67910776
2024-09-14,01:01:08.000,258,11073554,117925,0,1726275667,13740.866883439994,186.54317106000235,53264.7280176
2024-09-14,01:01:09.000,258,11073615,117885,0,1726275668,13740.93424653999,186.61366236000322,53264.73500472001
2024-09-14,01:01:10.000,258,11073552,117885,0,1726275669,13740.93424653999,186.60661323000386,53264.7280176
2024-09-14,01:01:11.000,258,11073557,117925,0,1726275670,13741.02181857,186.60661323000386,53264.7280176
2024-09-14,01:01:12.000,258,11073578,117845,0,1726275671,13741.03529118999,186.62776062000194,53264.741991840005
2024-09-14,01:01:13.000,258,11073540,117965,0,1726275672,13741.06223643,186.60661323000386,53264.76295320001
2024-09-14,01:01:14.000,258,11073533,118045,0,1726275673,13741.10265429,186.6700553999981,53264.790901680004
2024-09-14,01:01:15.000,258,11073585,117925,0,1726275674,13741.11612690999,186.6700553999981,53264.811863040006
2024-09-14,01:01:16.000,258,11073602,117965,0,1726275675,13741.11612690999,186.6700553999981,53264.82583728
2024-09-14,01:01:17.000,258,11073552,118085,0,1726275676,13741.15654476999,186.66300626999873,53264.82583728
2024-09-14,01:01:18.000,258,11073559,117925,0,1726275677,13741.18349001,186.6700553999981,53264.82583728
2024-09-14,01:01:19.000,258,11073603,117965,0,1726275678,13741.25758941999,186.6700553999981,53264.82583728
2024-09-14,01:01:20.000,258,11073574,117725,0,1726275679,13741.298007279991,186.6982519200028,53264.91666984
2024-09-14,01:01:21.000,258,11073566,117965,0,1726275680,13741.30474359,186.71939931000088,53264.91666984
2024-09-14,01:01:22.000,258,11073591,117965,0,1726275681,13741.298007279991,186.7334975699996,53264.91666984
2024-09-14,01:01:23.000,258,11073525,117965,0,1726275682,13741.338425139991,186.7969397400011,53264.96557968
2024-09-14,01:01:24.000,258,11073553,118085,0,1726275683,13741.405788240001,186.85333278000326,53264.95160544001
2024-09-14,01:01:25.000,258,11073554,117925,0,1726275684,13741.419260859991,186.86743104000197,53265.01448952
2024-09-14,01:01:26.000,258,11073602,117965,0,1726275685,13741.479887649992,186.86038191000262,53265.01448952
2024-09-14,01:01:27.000,258,11073555,118005,0,1726275686,13741.473151339997,186.8956275599994,53265.04942512001
2024-09-14,01:01:28.000,258,11073572,118085,0,1726275687,13741.513569199997,186.91677495000476,53265.05641224
2024-09-14,01:01:29.000,258,11073551,118245,0,1726275688,13741.560723369992,186.93087321000348,53265.08436072
2024-09-14,01:01:30.000,258,11073550,117925,0,1726275689,13741.601141229992,187.0084136400037,53265.077373600005
2024-09-14,01:01:31.000,258,11073556,117965,0,1726275690,13741.628086470002,187.0436592900005,53265.077373600005
2024-09-14,01:01:32.000,258,11073574,117885,0,1726275691,13741.655031709997,187.07185580999794,53265.14025768001
2024-09-14,01:01:33.000,258,11073594,118165,0,1726275692,13741.675240639997,187.12119972000073,53265.15423192
2024-09-14,01:01:34.000,258,11073520,118245,0,1726275693,13741.681976949993,187.13529797999945,53265.14025768001
2024-09-14,01:01:35.000,258,11073610,118125,0,1726275694,13741.702185879993,187.13529797999945,53265.16820616001
2024-09-14,01:01:36.000,258,11073609,118245,0,1726275695,13741.688713260002,187.16349450000416,53265.16820616001
2024-09-14,01:01:37.000,258,11073514,118005,0,1726275696,13741.708922190002,187.21283840999968,53265.21711600001
2024-09-14,01:01:38.000,258,11073542,117965,0,1726275697,13741.668504330002,187.19874015000096,53265.2520516
2024-09-14,01:01:39.000,258,11073594,118245,0,1726275698,13741.655031709997,187.20578928000032,53265.2520516
2024-09-14,01:01:40.000,258,11073590,117765,0,1726275699,13741.634822779997,187.26218232000247,53265.32890992
2024-09-14,01:01:41.000,258,11073597,117885,0,1726275700,13741.601141229992,187.2410349300044,53265.35685840001
2024-09-14,01:01:42.000,258,11073581,118005,0,1726275701,13741.560723369992,187.26923145000183,53265.37083264
2024-09-14,01:01:43.000,258,11073539,118045,0,1726275702,13741.486623960001,187.30447709999862,53265.34288416
2024-09-14,01:01:44.000,258,11073610,118085,0,1726275703,13741.439469789992,187.3538210100014,53265.39878112
2024-09-14,01:01:45.000,258,11073541,118165,0,1726275704,13741.372106689996,187.43136144000164,53265.39878112
2024-09-14,01:01:46.000,258,11073546,118005,0,1726275705,13741.358634069991,187.46660708999843,53265.43371672001
2024-09-14,01:01:47.000,258,11073575,118125,0,1726275706,13741.318216209991,187.49480361000315,53265.44769096
2024-09-14,01:01:48.000,258,11073538,117765,0,1726275707,13741.26432573,187.54414751999866,53265.47563944001
2024-09-14,01:01:49.000,258,11073552,117885,0,1726275708,13741.20369894,187.59349143000145,53265.461665200004
2024-09-14,01:01:50.000,258,11073554,118085,0,1726275709,13741.20369894,187.64283534000424,53265.482626560006
2024-09-14,01:01:51.000,258,11073546,118165,0,1726275710,13741.18349001,187.72742490000383,53265.4966008
2024-09-14,01:01:52.000,258,11073541,118165,0,1726275711,13741.19696262999,187.7838179399987,53265.51057504
2024-09-14,01:01:53.000,258,11073551,118245,0,1726275712,13741.210435249995,187.81906359000277,53265.482626560006
2024-09-14,01:01:54.000,258,11073583,118125,0,1726275713,13741.13633583999,187.87545662999764,53265.46865232
2024-09-14,01:01:55.000,258,11073573,118165,0,1726275714,13741.17675369999,187.92480054000043,53265.51057504
2024-09-14,01:01:56.000,258,11073570,118085,0,1726275715,13741.210435249995,187.9459479299985,53265.47563944001
2024-09-14,01:01:57.000,258,11073587,118325,0,1726275716,13741.25758941999,188.00234097000066,53265.51057504
2024-09-14,01:01:58.000,258,11073548,118245,0,1726275717,13741.2441168,187.9952918400013,53265.51756216
2024-09-14,01:01:59.000,258,11073610,118245,0,1726275718,13741.2441168,188.0446357500041,53265.58743336
2024-09-14,01:02:00.000,258,11073526,118405,0,1726275719,13741.30474359,188.10102878999896,53265.58743336
2024-09-14,01:02:01.000,258,11073557,118405,0,1726275720,13741.277798349991,188.0939796599996,53265.51057504
2024-09-14,01:02:02.000,258,11073520,118325,0,1726275721,13741.331688829996,188.18561834999855,53265.55249776001
2024-09-14,01:02:03.000,258,11073497,118325,0,1726275722,13741.271062039996,188.17152008999983,53265.62236896001
2024-09-14,01:02:04.000,258,11073597,118405,0,1726275723,13741.26432573,188.24906052000006,53265.67826592
2024-09-14,01:02:05.000,258,11073594,118045,0,1726275724,13741.298007279991,188.25610964999942,53265.72717576
2024-09-14,01:02:06.000,258,11073586,118365,0,1726275725,13741.338425139991,188.27725704000477,53265.72717576
2024-09-14,01:02:07.000,258,11073599,118405,0,1726275726,13741.32495252,188.34774833999836,53265.72717576
2024-09-14,01:02:08.000,258,11073503,118285,0,1726275727,13741.318216209991,188.36184660000436,53265.73416288
2024-09-14,01:02:09.000,258,11073590,118365,0,1726275728,13741.358634069991,188.41823963999923,53265.78307272
2024-09-14,01:02:10.000,258,11073530,118365,0,1726275729,13741.298007279991,188.4534852900033,53265.81102120001
2024-09-14,01:02:11.000,258,11073590,118605,0,1726275730,13741.372106689996,188.48168181000074,53265.83198256
2024-09-14,01:02:12.000,258,11073564,118405,0,1726275731,13741.338425139991,188.49578006999946,53265.78307272
2024-09-14,01:02:13.000,258,11073513,118525,0,1726275732,13741.331688829996,188.54512398000224,53265.83198256
2024-09-14,01:02:14.000,258,11073592,118565,0,1726275733,13741.412524549996,188.60856615000375,53265.89486664
2024-09-14,01:02:15.000,258,11073552,118365,0,1726275734,13741.405788240001,188.64381180000055,53265.97871208001
2024-09-14,01:02:16.000,258,11073546,118405,0,1726275735,13741.439469789992,188.7002048400027,53265.95775072001
2024-09-14,01:02:17.000,258,11073530,118325,0,1726275736,13741.506832890002,188.7636470100042,53265.95775072001
2024-09-14,01:02:18.000,258,11073553,118565,0,1726275737,13741.486623960001,188.798892660001,53266.04858328
2024-09-14,01:02:19.000,258,11073572,118365,0,1726275738,13741.513569199997,188.85528570000315,53266.05557040001
2024-09-14,01:02:20.000,258,11073499,118405,0,1726275739,13741.506832890002,188.9469243900021,53266.04858328
2024-09-14,01:02:21.000,258,11073541,118485,0,1726275740,13741.587668610002,188.99626830000489,53266.14640296001
2024-09-14,01:02:22.000,258,11073536,118845,0,1726275741,13741.668504330002,189.08790699000383,53266.18832568
2024-09-14,01:02:23.000,258,11073506,118565,0,1726275742,13741.695449569997,189.08790699000383,53266.18832568
2024-09-14,01:02:24.000,258,11073599,118845,0,1726275743,13741.776285289998,189.16544742000406,53266.24422264001
2024-09-14,01:02:25.000,258,11073568,118765,0,1726275744,13741.809966839988,189.27118437000172,53266.34204232001
2024-09-14,01:02:26.000,258,11073567,118605,0,1726275745,13741.850384699988,189.31347914999787,53266.369990800005
2024-09-14,01:02:27.000,258,11073550,118685,0,1726275746,13741.884066249993,189.34872480000195,53266.37697792
2024-09-14,01:02:28.000,258,11073523,118885,0,1726275747,13741.958165659998,189.39806871000474,53266.39095216001
2024-09-14,01:02:29.000,258,11073630,118525,0,1726275748,13742.025528759994,189.48970740000368,53266.467810480004
2024-09-14,01:02:30.000,258,11073544,118885,0,1726275749,13742.079419239999,189.51085479000176,53266.50973320001
2024-09-14,01:02:31.000,258,11073613,119125,0,1726275750,13742.16025496,189.52495305000048,53266.55864304001
2024-09-14,01:02:32.000,258,11073592,118765,0,1726275751,13742.18046389,189.61659173999942,53266.59357864
2024-09-14,01:02:33.000,258,11073578,118965,0,1726275752,13742.22088175,189.68003391000093,53266.64947560001
2024-09-14,01:02:34.000,258,11073554,118885,0,1726275753,13742.328662709995,189.72937782000372,53266.66344984
2024-09-14,01:02:35.000,258,11073551,118445,0,1726275754,13742.34213533,189.76462347000052,53266.754282400005
2024-09-14,01:02:36.000,258,11073575,119005,0,1726275755,13742.41623473999,189.8492130300001,53266.7193468
2024-09-14,01:02:37.000,258,11073519,118845,0,1726275756,13742.38255319,189.9338025899997,53266.77524376001
2024-09-14,01:02:38.000,258,11073560,119125,0,1726275757,13742.429707359996,189.9479008499984,53266.768256639996
2024-09-14,01:02:39.000,258,11073612,119005,0,1726275758,13742.43644366999,190.02544127999863,53266.81017936
2024-09-14,01:02:40.000,258,11073532,119005,0,1726275759,13742.47686152999,190.1241291000042,53266.84511496001
2024-09-14,01:02:41.000,258,11073557,119205,0,1726275760,13742.56443356,190.2439643100006,53266.91498616001
2024-09-14,01:02:42.000,258,11073549,119205,0,1726275761,13742.577906179991,190.28625909000402,53266.91498616001
2024-09-14,01:02:43.000,258,11073503,119285,0,1726275762,13742.638532969992,190.34970125999826,53266.970883120004
2024-09-14,01:02:44.000,258,11073537,119205,0,1726275763,13742.658741899992,190.43429081999784,53267.02678008
2024-09-14,01:02:45.000,258,11073556,119205,0,1726275764,13742.692423449997,190.5047821199987,53267.13158688001
2024-09-14,01:02:46.000,258,11073594,119405,0,1726275765,13742.726105000002,190.5188803800047,53267.12459976
2024-09-14,01:02:47.000,258,11073568,119445,0,1726275766,13742.759786549992,190.63871559000108,53267.16652248
2024-09-14,01:02:48.000,258,11073614,119525,0,1726275767,13742.813677029997,190.68101037000451,53267.19447096
2024-09-14,01:02:49.000,258,11073568,119525,0,1726275768,13742.833885959997,190.78674732000218,53267.23639368
2024-09-14,01:02:50.000,258,11073534,119725,0,1726275769,13742.887776440002,190.8360912299977,53267.313252
2024-09-14,01:02:51.000,258,11073526,119565,0,1726275770,13742.914721679997,190.91363165999792,53267.29229064
2024-09-14,01:02:52.000,258,11073546,119685,0,1726275771,13742.975348469998,190.95592644000135,53267.34818760001
2024-09-14,01:02:53.000,258,11073506,119804,0,1726275772,13743.049447879988,190.90658252999856,53267.46696864001
2024-09-14,01:02:54.000,258,11073593,119605,0,1726275773,13743.076393119998,190.94182818000263,53267.5578012
2024-09-14,01:02:55.000,258,11073580,119685,0,1726275774,13743.150492529989,191.04051600000093,53267.543826960005
2024-09-14,01:02:56.000,258,11073570,120005,0,1726275775,13743.197646699999,191.07576164999773,53267.63465952001
2024-09-14,01:02:57.000,258,11073588,119804,0,1726275776,13743.27174610999,191.13215468999988,53267.67658224
2024-09-14,01:02:58.000,258,11073544,119845,0,1726275777,13743.325636589994,191.15330207999796,53267.72549208
2024-09-14,01:02:59.000,258,11073607,120205,0,1726275778,13743.386263379994,191.2096951200001,53267.760427680005
2024-09-14,01:03:00.000,258,11073581,120045,0,1726275779,13743.467099099995,191.24494077000418,53267.809337520004
2024-09-14,01:03:01.000,258,11073570,120325,0,1726275780,13743.51425326999,191.2731372900016,53267.78837616
2024-09-14,01:03:02.000,258,11073544,120245,0,1726275781,13743.568143749995,191.33657946000312,53267.89318296
2024-09-14,01:03:03.000,258,11073519,120445,0,1726275782,13743.61529791999,191.392972499998,53267.85126024001
2024-09-14,01:03:04.000,258,11073558,120485,0,1726275783,13743.68266102,191.42821815000207,53267.92113144001
2024-09-14,01:03:05.000,258,11073562,120565,0,1726275784,13743.736551499991,191.52690597000037,53268.00497688
2024-09-14,01:03:06.000,258,11073527,120605,0,1726275785,13743.817387219991,191.5551024899978,53267.98401552
2024-09-14,01:03:07.000,258,11073568,120765,0,1726275786,13743.864541390001,191.59034814000188,53268.03991248001
2024-09-14,01:03:08.000,258,11073623,121125,0,1726275787,13743.965586040002,191.61854465999932,53268.07484808
2024-09-14,01:03:09.000,258,11073604,120685,0,1726275788,13744.019476519992,191.68903596000018,53268.109783679996
2024-09-14,01:03:10.000,258,11073544,121285,0,1726275789,13744.080103309992,191.7313307400036,53268.1517064
2024-09-14,01:03:11.000,258,11073538,121165,0,1726275790,13744.187884270003,191.79477290999785,53268.2215776
2024-09-14,01:03:12.000,258,11073549,121445,0,1726275791,13744.295665229998,191.8652642099987,53268.24952608
2024-09-14,01:03:13.000,258,11073590,121525,0,1726275792,13744.309137849988,191.89346073000343,53268.25651320001
2024-09-14,01:03:14.000,258,11073590,121845,0,1726275793,13744.369764639989,191.9146081200015,53268.27048744
2024-09-14,01:03:15.000,258,11073551,122005,0,1726275794,13744.403446189994,191.95690289999766,53268.312410160004
2024-09-14,01:03:16.000,258,11073547,121925,0,1726275795,13744.47080928999,192.00624681000045,53268.333371520006
2024-09-14,01:03:17.000,258,11073567,122285,0,1726275796,13744.517963459999,192.03444332999788,53268.382281360005
2024-09-14,01:03:18.000,258,11073544,122125,0,1726275797,13744.61227179999,192.1119837599981,53268.40324272001
2024-09-14,01:03:19.000,258,11073591,122285,0,1726275798,13744.69984383,192.13313115000346,53268.4661268
2024-09-14,01:03:20.000,258,11073569,122765,0,1726275799,13744.746997999995,192.1965733199977,53268.49407528001
2024-09-14,01:03:21.000,258,11073545,122765,0,1726275800,13744.83457002999,192.2459172300005,53268.54298512001
2024-09-14,01:03:22.000,258,11073561,123085,0,1726275801,13744.949087299996,192.30231027000264,53268.612856319996
2024-09-14,01:03:23.000,258,11073599,122925,0,1726275802,13745.023186710001,192.37985070000286,53268.65477904
2024-09-14,01:03:24.000,258,11073561,123245,0,1726275803,13745.083813500001,192.48558765000053,53268.68971464001
2024-09-14,01:03:25.000,258,11073548,123285,0,1726275804,13745.137703979992,192.5208333000046,53268.70368888
2024-09-14,01:03:26.000,258,11073569,123485,0,1726275805,13745.245484940002,192.58427546999883,53268.71067600001
2024-09-14,01:03:27.000,258,11073556,124005,0,1726275806,13745.333056969997,192.6829632900044,53268.7805472
2024-09-14,01:03:28.000,258,11073541,123725,0,1726275807,13745.386947450002,192.7182089400012,53268.7805472
2024-09-14,01:03:29.000,258,11073632,124045,0,1726275808,13745.467783169988,192.73935632999928,53268.836444160006
2024-09-14,01:03:30.000,258,11073576,124325,0,1726275809,13745.548618889989,192.77460198000335,53268.82246992
2024-09-14,01:03:31.000,258,11073581,124325,0,1726275810,13745.649663539989,192.8027985000008,53268.934263840005
2024-09-14,01:03:32.000,258,11073543,124565,0,1726275811,13745.81133497999,192.8168967599995,53268.9202896
2024-09-14,01:03:33.000,258,11073622,124605,0,1726275812,13745.905643319995,192.8662406700023,53268.94823808
2024-09-14,01:03:34.000,258,11073572,124605,0,1726275813,13745.946061179995,192.85919154000294,53269.01810928
2024-09-14,01:03:35.000,258,11073604,124885,0,1726275814,13746.026896899995,192.8662406700023,53269.04605776001
2024-09-14,01:03:36.000,258,11073534,125245,0,1726275815,13746.12120524,192.9155845799978,53269.06701912
2024-09-14,01:03:37.000,258,11073572,125365,0,1726275816,13746.175095719991,192.9155845799978,53269.13689032
2024-09-14,01:03:38.000,258,11073549,125405,0,1726275817,13746.269404059996,192.94378110000252,53269.17881304
2024-09-14,01:03:39.000,258,11073566,125685,0,1726275818,13746.370448709997,192.97902674999932,53269.20676152
2024-09-14,01:03:40.000,258,11073598,125765,0,1726275819,13746.444548120002,193.0283706600021,53269.23471
2024-09-14,01:03:41.000,258,11073552,125805,0,1726275820,13746.498438599992,193.08476370000426,53269.28361984
2024-09-14,01:03:42.000,258,11073565,125805,0,1726275821,13746.579274319993,193.13410760999977,53269.29060696001
2024-09-14,01:03:43.000,258,11073602,126045,0,1726275822,13746.619692179993,193.21164804,53269.318555440004
2024-09-14,01:03:44.000,258,11073572,126205,0,1726275823,13746.619692179993,193.2609919500028,53269.35349104
2024-09-14,01:03:45.000,258,11073595,126165,0,1726275824,13746.673582659998,193.3244341200043,53269.3744524
2024-09-14,01:03:46.000,258,11073612,126485,0,1726275825,13746.774627309998,193.3244341200043,53269.35349104
2024-09-14,01:03:47.000,258,11073565,126565,0,1726275826,13746.774627309998,193.41607281000324,53269.40938800001
2024-09-14,01:03:48.000,258,11073585,126845,0,1726275827,13746.848726719989,193.47246584999812,53269.43034936001
2024-09-14,01:03:49.000,258,11073545,126765,0,1726275828,13746.956507679999,193.53590801999962,53269.4443236
2024-09-14,01:03:50.000,258,11073585,126965,0,1726275829,13747.01039815999,193.59935019000113,53269.45131072
2024-09-14,01:03:51.000,258,11073615,127085,0,1726275830,13747.07102494999,193.68393975000072,53269.45131072
2024-09-14,01:03:52.000,258,11073502,127405,0,1726275831,13747.13165173999,193.75443105000159,53269.486246320004
2024-09-14,01:03:53.000,258,11073561,127325,0,1726275832,13747.17206959999,193.8813153900046,53269.52118192
2024-09-14,01:03:54.000,258,11073525,127325,0,1726275833,13747.25964163,193.9165610400014,53269.52118192
2024-09-14,01:03:55.000,258,11073592,127605,0,1726275834,13747.33374103999,193.93770842999947,53269.584066
2024-09-14,01:03:56.000,258,11073572,127525,0,1726275835,13747.394367829991,193.97295408000355,53269.54913040001
2024-09-14,01:03:57.000,258,11073606,127685,0,1726275836,13747.454994619991,194.05049451000377,53269.584066
2024-09-14,01:03:58.000,258,11073567,127885,0,1726275837,13747.535830339992,194.08574016000057,53269.54913040001
2024-09-14,01:03:59.000,258,11073548,127725,0,1726275838,13747.603193440002,194.0786910300012,53269.63996296
2024-09-14,01:04:00.000,258,11073533,127965,0,1726275839,13747.690765469997,194.05049451000377,53269.64695008001
2024-09-14,01:04:01.000,258,11073587,128125,0,1726275840,13747.737919639992,194.0786910300012,53269.6190016
2024-09-14,01:04:02.000,258,11073608,127965,0,1726275841,13747.838964289993,194.03639624999778,53269.70983416
2024-09-14,01:04:03.000,258,11073594,127885,0,1726275842,13747.879382149993,194.05049451000377,53269.71682128001
2024-09-14,01:04:04.000,258,11073630,127965,0,1726275843,13747.913063699998,194.05049451000377,53269.70983416
2024-09-14,01:04:05.000,258,11073626,127965,0,1726275844,13747.980426799993,194.0434453800044,53269.75175688
2024-09-14,01:04:06.000,258,11073587,128165,0,1726275845,13748.020844659994,194.09278928999993,53269.758744
2024-09-14,01:04:07.000,258,11073611,127845,0,1726275846,13748.074735139999,194.12098581000464,53269.74476976001
2024-09-14,01:04:08.000,258,11073505,127845,0,1726275847,13748.074735139999,194.13508407000336,53269.772718240005
2024-09-14,01:04:09.000,258,11073595,127525,0,1726275848,13748.061262519994,194.1773788499995,53269.75175688
2024-09-14,01:04:10.000,258,11073506,127685,0,1726275849,13748.041053589994,194.24787015000038,53269.84957656
2024-09-14,01:04:11.000,258,11073568,127525,0,1726275850,13748.020844659994,194.30426319000253,53269.842589440006
2024-09-14,01:04:12.000,258,11073609,127765,0,1726275851,13747.993899419998,194.3254105800006,53269.84957656
2024-09-14,01:04:13.000,258,11073540,127685,0,1726275852,13747.933272629998,194.4240983999989,53269.842589440006
2024-09-14,01:04:14.000,258,11073582,127805,0,1726275853,13747.926536319988,194.5086879599985,53269.88451216001
2024-09-14,01:04:15.000,258,11073580,127525,0,1726275854,13747.913063699998,194.56508100000065,53269.842589440006
2024-09-14,01:04:16.000,258,11073585,127125,0,1726275855,13747.899591079993,194.64262143000087,53269.8984864
2024-09-14,01:04:17.000,258,11073601,127285,0,1726275856,13747.899591079993,194.69901447000302,53269.86355080001
2024-09-14,01:04:18.000,258,11073535,127325,0,1726275857,13747.859173219993,194.76245664000453,53269.91944776
2024-09-14,01:04:19.000,258,11073571,127245,0,1726275858,13747.879382149993,194.79065316000197,53269.870537920004
2024-09-14,01:04:20.000,258,11073510,127205,0,1726275859,13747.838964289993,194.88934098000027,53269.8984864
2024-09-14,01:04:21.000,258,11073587,127125,0,1726275860,13747.805282740002,194.95983228000114,53269.83560232001
2024-09-14,01:04:22.000,258,11073579,126845,0,1726275861,13747.744655950002,195.00212706000457,53269.83560232001
2024-09-14,01:04:23.000,258,11073560,126725,0,1726275862,13747.805282740002,195.10786401000223,53269.81464096001
2024-09-14,01:04:24.000,258,11073572,126805,0,1726275863,13747.758128569993,195.10081488000287,53269.85656368
2024-09-14,01:04:25.000,258,11073532,126845,0,1726275864,13747.764864880002,195.13606052999967,53269.8286152
2024-09-14,01:04:26.000,258,11073565,126885,0,1726275865,13747.704238090002,195.19245357000182,53269.842589440006
2024-09-14,01:04:27.000,258,11073582,126965,0,1726275866,13747.710974399997,195.18540444000246,53269.81464096001
2024-09-14,01:04:28.000,258,11073603,126965,0,1726275867,13747.785073810002,195.20655183000054,53269.940409120005
2024-09-14,01:04:29.000,258,11073528,127085,0,1726275868,13747.751392259997,195.22065008999925,53269.80066672
2024-09-14,01:04:30.000,258,11073570,126765,0,1726275869,13747.832227979998,195.2770431300014,53269.85656368
2024-09-14,01:04:31.000,258,11073558,126645,0,1726275870,13747.791810119998,195.25589574000333,53269.83560232001
2024-09-14,01:04:32.000,258,11073559,126365,0,1726275871,13747.852436909998,195.3122887799982,53269.821628080004
2024-09-14,01:04:33.000,258,11073526,126285,0,1726275872,13747.845700600003,195.3404853000029,53269.821628080004
2024-09-14,01:04:34.000,258,11073620,126605,0,1726275873,13747.865909529988,195.38278007999907,53269.80765384
2024-09-14,01:04:35.000,258,11073587,126565,0,1726275874,13747.879382149993,195.4250748600025,53269.76573112001
2024-09-14,01:04:36.000,258,11073635,126605,0,1726275875,13747.798546429993,195.45327137999993,53269.78669248
2024-09-14,01:04:37.000,258,11073558,126725,0,1726275876,13747.865909529988,195.53786093999952,53269.758744
2024-09-14,01:04:38.000,258,11073571,126645,0,1726275877,13747.872645839998,195.54491006999888,53269.76573112001
2024-09-14,01:04:39.000,258,11073535,126525,0,1726275878,13747.899591079993,195.5872048500023,53269.723808400006
2024-09-14,01:04:40.000,258,11073578,126685,0,1726275879,13747.892854769998,195.64359789000446,53269.772718240005
2024-09-14,01:04:41.000,258,11073566,126565,0,1726275880,13747.973690489998,195.69294179999997,53269.723808400006
2024-09-14,01:04:42.000,258,11073615,126285,0,1726275881,13748.020844659994,195.71408918999805,53269.71682128001
2024-09-14,01:04:43.000,258,11073621,126725,0,1726275882,13748.081471449994,195.74933484000212,53269.71682128001
2024-09-14,01:04:44.000,258,11073651,126565,0,1726275883,13748.12862561999,195.75638397000148,53269.723808400006
2024-09-14,01:04:45.000,258,11073621,126445,0,1726275884,13748.243142889994,195.82687527000235,53269.723808400006
2024-09-14,01:04:46.000,258,11073599,126565,0,1726275885,13748.27008812999,195.89031744000386,53269.73778264
2024-09-14,01:04:47.000,258,11073628,126845,0,1726275886,13748.33745123,195.9185139600013,53269.75175688
2024-09-14,01:04:48.000,258,11073540,126805,0,1726275887,13748.41828695,195.96080874000472,53269.702847040004
2024-09-14,01:04:49.000,258,11073568,126485,0,1726275888,13748.465441119995,195.99605439000152,53269.69585992001
2024-09-14,01:04:50.000,258,11073615,126765,0,1726275889,13748.55301314999,196.00310352000088,53269.674898560006
2024-09-14,01:04:51.000,258,11073588,126885,0,1726275890,13748.606903629996,195.99605439000152,53269.69585992001
2024-09-14,01:04:52.000,258,11073566,126725,0,1726275891,13748.707948279996,195.96080874000472,53269.772718240005
2024-09-14,01:04:53.000,258,11073544,126685,0,1726275892,13748.714684589992,195.99605439000152,53269.758744
2024-09-14,01:04:54.000,258,11073654,126805,0,1726275893,13748.782047690001,196.02425090999895,53269.79367960001
2024-09-14,01:04:55.000,258,11073553,126885,0,1726275894,13748.822465550002,196.02425090999895,53269.79367960001
2024-09-14,01:04:56.000,258,11073589,126885,0,1726275895,13748.910037579997,196.05244743000367,53269.76573112001
2024-09-14,01:04:57.000,258,11073591,126885,0,1726275896,13748.876356029992,196.0453983000043,53269.821628080004
2024-09-14,01:04:58.000,258,11073555,126805,0,1726275897,13748.916773889992,196.03834916999767,53269.842589440006
2024-09-14,01:04:59.000,258,11073593,126765,0,1726275898,13748.923510200002,196.0453983000043,53269.78669248
2024-09-14,01:05:00.000,258,11073591,126685,0,1726275899,13748.916773889992,196.00310352000088,53269.758744
2024-09-14,01:05:01.000,258,11073611,126885,0,1726275900,13748.930246509997,196.02425090999895,53269.83560232001
2024-09-14,01:05:02.000,258,11073658,126965,0,1726275901,13749.011082229998,196.00310352000088,53269.77970536
2024-09-14,01:05:03.000,258,11073553,127005,0,1726275902,13748.997609609993,196.0453983000043,53269.821628080004
2024-09-14,01:05:04.000,258,11073594,126965,0,1726275903,13749.085181639988,195.98900526000216,53269.821628080004
2024-09-14,01:05:05.000,258,11073569,127125,0,1726275904,13749.105390569988,196.00310352000088,53269.8286152
2024-09-14,01:05:06.000,258,11073523,127125,0,1726275905,13749.152544739998,196.05244743000367,53269.842589440006
2024-09-14,01:05:07.000,258,11073581,127165,0,1726275906,13749.159281049993,196.05244743000367,53269.8286152
2024-09-14,01:05:08.000,258,11073603,126925,0,1726275907,13749.172753669998,196.03834916999767,53269.90547352
2024-09-14,01:05:09.000,258,11073594,127245,0,1726275908,13749.199698909993,196.06654569000239,53269.8286152
2024-09-14,01:05:10.000,258,11073574,127045,0,1726275909,13749.145808429988,196.07359482000174,53269.842589440006
2024-09-14,01:05:11.000,258,11073548,127285,0,1726275910,13749.233380459998,196.05949656000303,53269.84957656
2024-09-14,01:05:12.000,258,11073558,127245,0,1726275911,13749.219907839994,196.03834916999767,53269.87752504
2024-09-14,01:05:13.000,258,11073585,127325,0,1726275912,13749.280534629994,196.0806439500011,53269.84957656
2024-09-14,01:05:14.000,258,11073592,126965,0,1726275913,13749.341161419994,196.07359482000174,53269.870537920004
2024-09-14,01:05:15.000,258,11073607,127165,0,1726275914,13749.421997139994,196.0806439500011,53269.8984864
2024-09-14,01:05:16.000,258,11073547,127525,0,1726275915,13749.40852451999,196.0806439500011,53269.92643488
2024-09-14,01:05:17.000,258,11073598,127085,0,1726275916,13749.43546976,196.0172017799996,53269.86355080001
2024-09-14,01:05:18.000,258,11073649,127045,0,1726275917,13749.44894237999,196.0453983000043,53269.94739624
2024-09-14,01:05:19.000,258,11073643,127445,0,1726275918,13749.49609655,196.02425090999895,53269.91246064001
2024-09-14,01:05:20.000,258,11073476,127405,0,1726275919,13749.543250719995,196.00310352000088,53269.86355080001
2024-09-14,01:05:21.000,258,11073600,127525,0,1726275920,13749.55672334,195.96785787000408,53269.84957656
2024-09-14,01:05:22.000,258,11073575,127245,0,1726275921,13749.52977809999,195.96080874000472,53269.8984864
2024-09-14,01:05:23.000,258,11073566,127125,0,1726275922,13749.51630548,195.96785787000408,53269.88451216001
2024-09-14,01:05:24.000,258,11073567,127365,0,1726275923,13749.502832859995,195.9537596099981,53269.93342200001
2024-09-14,01:05:25.000,258,11073615,127165,0,1726275924,13749.482623929995,195.91146483000193,53269.870537920004
2024-09-14,01:05:26.000,258,11073599,127245,0,1726275925,13749.43546976,195.8832683100045,53269.85656368
2024-09-14,01:05:27.000,258,11073543,127445,0,1726275926,13749.46915130999,195.84802266000042,53269.86355080001
2024-09-14,01:05:28.000,258,11073580,127525,0,1726275927,13749.38831558999,195.81277701000363,53269.870537920004
2024-09-14,01:05:29.000,258,11073555,127645,0,1726275928,13749.334425109999,195.78458048999892,53269.842589440006
2024-09-14,01:05:30.000,258,11073558,127485,0,1726275929,13749.300743559994,195.74228571000276,53269.91944776
2024-09-14,01:05:31.000,258,11073608,127605,0,1726275930,13749.307479869989,195.69999092999933,53269.8286152
2024-09-14,01:05:32.000,258,11073587,128005,0,1726275931,13749.226644149989,195.6858926700006,53269.79367960001
2024-09-14,01:05:33.000,258,11073544,127645,0,1726275932,13749.166017359988,195.65064702000382,53269.821628080004
2024-09-14,01:05:34.000,258,11073652,127845,0,1726275933,13749.125599499988,195.5731065900036,53269.8286152
2024-09-14,01:05:35.000,258,11073534,127645,0,1726275934,13749.031291159998,195.55900833000487,53269.78669248
2024-09-14,01:05:36.000,258,11073528,128085,0,1726275935,13748.990873299997,195.50966442000208,53269.80765384
2024-09-14,01:05:37.000,258,11073563,127885,0,1726275936,13748.896564959992,195.50261529000272,53269.76573112001
2024-09-14,01:05:38.000,258,11073578,127725,0,1726275937,13748.842674480002,195.4603205099993,53269.758744
2024-09-14,01:05:39.000,258,11073599,128005,0,1726275938,13748.768575069997,195.39687833999778,53269.74476976001
2024-09-14,01:05:40.000,258,11073591,127765,0,1726275939,13748.728157209996,195.3757309499997,53269.702847040004
2024-09-14,01:05:41.000,258,11073575,127725,0,1726275940,13748.55974946,195.39687833999778,53269.653937200004
2024-09-14,01:05:42.000,258,11073606,127725,0,1726275941,13748.465441119995,195.3122887799982,53269.66092432
2024-09-14,01:05:43.000,258,11073633,128125,0,1726275942,13748.35092384999,195.31933791000483,53269.66791144001
2024-09-14,01:05:44.000,258,11073660,127805,0,1726275943,13748.243142889994,195.2770431300014,53269.556117520006
2024-09-14,01:05:45.000,258,11073608,127925,0,1726275944,13748.081471449994,195.2276992199986,53269.54214328
2024-09-14,01:05:46.000,258,11073614,127885,0,1726275945,13747.946745249988,195.2276992199986,53269.52118192
2024-09-14,01:05:47.000,258,11073588,127885,0,1726275946,13747.845700600003,195.2136009599999,53269.47227208
2024-09-14,01:05:48.000,258,11073576,127965,0,1726275947,13747.751392259997,195.18540444000246,53269.486246320004
2024-09-14,01:05:49.000,258,11073584,127925,0,1726275948,13747.623402370002,195.1290114000003,53269.40240088
2024-09-14,01:05:50.000,258,11073606,127845,0,1726275949,13747.515621409992,195.07261835999816,53269.38143952001
2024-09-14,01:05:51.000,258,11073556,127925,0,1726275950,13747.387631519996,195.00212706000457,53269.33252968001
2024-09-14,01:05:52.000,258,11073659,127805,0,1726275951,13747.29332317999,194.94573402000242,53269.24169712001
2024-09-14,01:05:53.000,258,11073569,127965,0,1726275952,13747.19901484,194.95278315000178,53269.21374864001
2024-09-14,01:05:54.000,258,11073626,127885,0,1726275953,13747.09123387999,194.9175374999977,53269.13689032
2024-09-14,01:05:55.000,258,11073658,128085,0,1726275954,13746.97671661,194.83294793999812,53269.07400624001
2024-09-14,01:05:56.000,258,11073532,127845,0,1726275955,13746.862199339994,194.80475142000068,53269.04605776001
2024-09-14,01:05:57.000,258,11073547,128125,0,1726275956,13746.734209449998,194.79770229000133,53269.053044880005
2024-09-14,01:05:58.000,258,11073612,128045,0,1726275957,13746.673582659998,194.70606360000238,53268.983173680004
2024-09-14,01:05:59.000,258,11073611,128085,0,1726275958,13746.565801700002,194.67786707999767,53268.934263840005
2024-09-14,01:06:00.000,258,11073604,127605,0,1726275959,13746.478229669992,194.69901447000302,53268.85740552001
2024-09-14,01:06:01.000,258,11073621,127845,0,1726275960,13746.356976089992,194.6214740400028,53268.84343128
2024-09-14,01:06:02.000,258,11073621,127405,0,1726275961,13746.289612989996,194.56508100000065,53268.77356008
2024-09-14,01:06:03.000,258,11073614,127645,0,1726275962,13746.215513579991,194.54393361000257,53268.79452144
2024-09-14,01:06:04.000,258,11073612,127845,0,1726275963,13746.11446892999,194.48754057000042,53268.68272752
2024-09-14,01:06:05.000,258,11073539,127845,0,1726275964,13746.03363320999,194.48754057000042,53268.59189496001
2024-09-14,01:06:06.000,258,11073581,128005,0,1726275965,13745.925852249995,194.36770536000404,53268.56394648
2024-09-14,01:06:07.000,258,11073590,128005,0,1726275966,13745.83154390999,194.33245970999997,53268.52901088
2024-09-14,01:06:08.000,258,11073666,127685,0,1726275967,13745.77091711999,194.31836145000125,53268.49407528001
2024-09-14,01:06:09.000,258,11073579,127965,0,1726275968,13745.676608779999,194.24787015000038,53268.45913968
2024-09-14,01:06:10.000,258,11073607,127765,0,1726275969,13745.562091509993,194.20557537000423,53268.38926848
2024-09-14,01:06:11.000,258,11073645,127725,0,1726275970,13745.461046859993,194.0998384199993,53268.34035864
2024-09-14,01:06:12.000,258,11073536,127685,0,1726275971,13745.366738520002,194.05754364000313,53268.24253896
2024-09-14,01:06:13.000,258,11073566,127805,0,1726275972,13745.346529590002,193.99410147000162,53268.20760336001
2024-09-14,01:06:14.000,258,11073580,127285,0,1726275973,13745.265693870002,193.9659049500042,53268.13773216001
2024-09-14,01:06:15.000,258,11073596,127805,0,1726275974,13745.164649220002,193.9165610400014,53268.095809440005
2024-09-14,01:06:16.000,258,11073541,127925,0,1726275975,13745.117495049992,193.87426625999797,53268.03991248001
2024-09-14,01:06:17.000,258,11073606,127725,0,1726275976,13745.029923019996,193.80377496000438,53268.02593824
2024-09-14,01:06:18.000,258,11073644,127405,0,1726275977,13744.969296229996,193.74738192000223,53267.97004128001
2024-09-14,01:06:19.000,258,11073585,127885,0,1726275978,13744.848042649995,193.69803800999944,53267.942092799996
2024-09-14,01:06:20.000,258,11073662,127725,0,1726275979,13744.787415859995,193.63459583999793,53267.837286
2024-09-14,01:06:21.000,258,11073560,127925,0,1726275980,13744.69984383,193.59230106000177,53267.79536328
2024-09-14,01:06:22.000,258,11073607,127845,0,1726275981,13744.625744419995,193.53590801999962,53267.774401919996
2024-09-14,01:06:23.000,258,11073578,128085,0,1726275982,13744.544908699994,193.49361324000347,53267.70453072001
2024-09-14,01:06:24.000,258,11073640,127725,0,1726275983,13744.504490839994,193.44426933000068,53267.61369816001
2024-09-14,01:06:25.000,258,11073597,127765,0,1726275984,13744.437127739999,193.40197455000452,53267.63465952001
2024-09-14,01:06:26.000,258,11073591,127845,0,1726275985,13744.336083089998,193.3244341200043,53267.51587848001
2024-09-14,01:06:27.000,258,11073589,128005,0,1726275986,13744.295665229998,193.2609919500028,53267.51587848001
2024-09-14,01:06:28.000,258,11073643,127965,0,1726275987,13744.174411649998,193.24689369000407,53267.439020159996
2024-09-14,01:06:29.000,258,11073579,127645,0,1726275988,13744.100312239992,193.13410760999977,53267.36216184
2024-09-14,01:06:30.000,258,11073668,128245,0,1726275989,13743.992531279997,193.09886196000298,53267.306264880004
2024-09-14,01:06:31.000,258,11073613,128125,0,1726275990,13743.898222939992,193.0495180500002,53267.29229064
2024-09-14,01:06:32.000,258,11073621,127685,0,1726275991,13743.776969359991,192.99312500999804,53267.208445200005
2024-09-14,01:06:33.000,258,11073638,127765,0,1726275992,13743.689397329996,192.94378110000252,53267.1735096
2024-09-14,01:06:34.000,258,11073582,127845,0,1726275993,13743.588352679995,192.93673197000317,53267.159535360006
2024-09-14,01:06:35.000,258,11073629,127805,0,1726275994,13743.49404433999,192.87328980000166,53267.09665128
2024-09-14,01:06:36.000,258,11073649,127525,0,1726275995,13743.318900279999,192.84509328000422,53266.970883120004
2024-09-14,01:06:37.000,258,11073634,127965,0,1726275996,13743.231328249989,192.767552850004,53267.01280584001
2024-09-14,01:06:38.000,258,11073581,127645,0,1726275997,13743.069656809988,192.73935632999928,53266.97787024
2024-09-14,01:06:39.000,258,11073578,127805,0,1726275998,13743.002293709993,192.6829632900044,53266.90101192
2024-09-14,01:06:40.000,258,11073582,128005,0,1726275999,13742.941666919993,192.66886502999841,53266.83114072
2024-09-14,01:06:41.000,258,11073636,127645,0,1726276000,13742.827149650002,192.58427546999883,53266.83812784
2024-09-14,01:06:42.000,258,11073620,128285,0,1726276001,13742.759786549992,192.56312808000075,53266.74030816
2024-09-14,01:06:43.000,258,11073550,127685,0,1726276002,13742.692423449997,192.54198069000267,53266.71235968
2024-09-14,01:06:44.000,258,11073565,127765,0,1726276003,13742.584642490001,192.51378416999796,53266.600565759996
2024-09-14,01:06:45.000,258,11073602,127685,0,1726276004,13742.50380677,192.4573911300031,53266.62152712
2024-09-14,01:06:46.000,258,11073601,128125,0,1726276005,13742.39602580999,192.41509634999966,53266.55165592
2024-09-14,01:06:47.000,258,11073595,127645,0,1726276006,13742.35560794999,192.42214547999902,53266.53069456001
2024-09-14,01:06:48.000,258,11073581,127565,0,1726276007,13742.247826989995,192.38689983000222,53266.45383624
2024-09-14,01:06:49.000,258,11073616,128005,0,1726276008,13742.16025496,192.36575244000414,53266.43986200001
2024-09-14,01:06:50.000,258,11073557,127605,0,1726276009,13742.079419239999,192.29526114000328,53266.35601656
2024-09-14,01:06:51.000,258,11073609,127645,0,1726276010,13742.012056139989,192.23886810000113,53266.32806808
2024-09-14,01:06:52.000,258,11073558,127645,0,1726276011,13741.944693039994,192.1613276700009,53266.28614536
2024-09-14,01:06:53.000,258,11073630,127605,0,1726276012,13741.877329939998,192.08378724000067,53266.20928704
2024-09-14,01:06:54.000,258,11073574,127645,0,1726276013,13741.850384699988,192.03444332999788,53266.23723552
2024-09-14,01:06:55.000,258,11073546,127645,0,1726276014,13741.783021599993,191.95690289999766,53266.18832568
2024-09-14,01:06:56.000,258,11073645,127485,0,1726276015,13741.735867429998,191.89346073000343,53266.090506
2024-09-14,01:06:57.000,258,11073634,127725,0,1726276016,13741.702185879993,191.8159203000032,53266.083518880005
2024-09-14,01:06:58.000,258,11073613,127605,0,1726276017,13741.695449569997,191.77362551999977,53266.04159616
2024-09-14,01:06:59.000,258,11073582,127805,0,1726276018,13741.648295400002,191.69608508999954,53266.02762192001
2024-09-14,01:07:00.000,258,11073594,127645,0,1726276019,13741.614613849997,191.63264291999803,53266.00666056001
2024-09-14,01:07:01.000,258,11073586,127645,0,1726276020,13741.580932299992,191.59739727000124,53265.94377648
2024-09-14,01:07:02.000,258,11073661,127485,0,1726276021,13741.459678719992,191.52690597000037,53265.88787952001
2024-09-14,01:07:03.000,258,11073582,127325,0,1726276022,13741.446206100001,191.48461119000422,53265.866918160005
2024-09-14,01:07:04.000,258,11073546,127685,0,1726276023,13741.405788240001,191.4564146699995,53265.80403408
2024-09-14,01:07:05.000,258,11073564,127485,0,1726276024,13741.372106689996,191.47051292999822,53265.818008320006
2024-09-14,01:07:06.000,258,11073645,127645,0,1726276025,13741.331688829996,191.38592336999864,53265.81102120001
2024-09-14,01:07:07.000,258,11073571,127885,0,1726276026,13741.291270969996,191.36477598000056,53265.73416288
2024-09-14,01:07:08.000,258,11073591,127565,0,1726276027,13741.26432573,191.3577268500012,53265.67127880001
2024-09-14,01:07:09.000,258,11073615,127845,0,1726276028,13741.230644179996,191.33657946000312,53265.650317440006
2024-09-14,01:07:10.000,258,11073649,127885,0,1726276029,13741.230644179996,191.32953033000376,53265.64333032001
2024-09-14,01:07:11.000,258,11073639,127685,0,1726276030,13741.17675369999,191.2731372900016,53265.60140760001
2024-09-14,01:07:12.000,258,11073553,127565,0,1726276031,13741.129599529995,191.2731372900016,53265.53852352
2024-09-14,01:07:13.000,258,11073627,127725,0,1726276032,13741.07570904999,191.31543206999777,53265.461665200004
2024-09-14,01:07:14.000,258,11073521,127605,0,1726276033,13741.068972739995,191.3224812000044,53265.4966008
2024-09-14,01:07:15.000,258,11073586,127765,0,1726276034,13740.96119178,191.3083829399984,53265.41974248
2024-09-14,01:07:16.000,258,11073653,127845,0,1726276035,13740.907301299994,191.3083829399984,53265.40576824001
2024-09-14,01:07:17.000,258,11073612,127565,0,1726276036,13740.846674509994,191.30133380999905,53265.38480688001
2024-09-14,01:07:18.000,258,11073590,127885,0,1726276037,13740.812992959989,191.30133380999905,53265.34288416
2024-09-14,01:07:19.000,258,11073564,127685,0,1726276038,13740.732157239989,191.3224812000044,53265.25903872001
2024-09-14,01:07:20.000,258,11073637,127845,0,1726276039,13740.631112589988,191.31543206999777,53265.22410312
2024-09-14,01:07:21.000,258,11073654,127885,0,1726276040,13740.550276870003,191.31543206999777,53265.21711600001
2024-09-14,01:07:22.000,258,11073621,127405,0,1726276041,13740.476177459997,191.28018642000097,53265.16820616001
2024-09-14,01:07:23.000,258,11073581,127485,0,1726276042,13740.368396500002,191.30133380999905,53265.126283440004
2024-09-14,01:07:24.000,258,11073667,127845,0,1726276043,13740.341451259992,191.2731372900016,53265.06339936
2024-09-14,01:07:25.000,258,11073562,127685,0,1726276044,13740.267351850001,191.24494077000418,53265.06339936
2024-09-14,01:07:26.000,258,11073588,127805,0,1726276045,13740.240406609992,191.2096951200001,53264.96557968
2024-09-14,01:07:27.000,258,11073527,127805,0,1726276046,13740.179779819991,191.1955968600014,53264.90269560001
2024-09-14,01:07:28.000,258,11073572,127925,0,1726276047,13740.186516130001,191.1744494700033,53264.83981152
2024-09-14,01:07:29.000,258,11073639,127725,0,1726276048,13740.152834579996,191.12510556000052,53264.83282440001
2024-09-14,01:07:30.000,258,11073618,127645,0,1726276049,13740.112416719996,191.0475651300003,53264.78391456001
2024-09-14,01:07:31.000,258,11073603,127605,0,1726276050,13740.119153029991,191.02641774000222,53264.76295320001
2024-09-14,01:07:32.000,258,11073589,127645,0,1726276051,13740.08547148,190.98412295999879,53264.790901680004
2024-09-14,01:07:33.000,258,11073603,127485,0,1726276052,13740.051789929996,190.948877310002,53264.790901680004
2024-09-14,01:07:34.000,258,11073605,127565,0,1726276053,13740.011372069996,190.85723862000305,53264.741991840005
2024-09-14,01:07:35.000,258,11073547,127685,0,1726276054,13739.99789944999,190.87838601000112,53264.72103048
2024-09-14,01:07:36.000,258,11073612,127805,0,1726276055,13739.95748158999,190.87133688000176,53264.6581464
2024-09-14,01:07:37.000,258,11073683,127485,0,1726276056,13739.94400897,190.8360912299977,53264.65115928
2024-09-14,01:07:38.000,258,11073581,127565,0,1726276057,13739.849700629995,190.8501894900037,53264.60923656
2024-09-14,01:07:39.000,258,11073574,127565,0,1726276058,13739.82275539,190.8642877500024,53264.56032672
2024-09-14,01:07:40.000,258,11073651,127645,0,1726276059,13739.71497442999,190.8501894900037,53264.53936536
2024-09-14,01:07:41.000,258,11073637,127445,0,1726276060,13739.620666089999,190.87838601000112,53264.49744264001
2024-09-14,01:07:42.000,258,11073570,127725,0,1726276061,13739.586984539994,190.8995333999992,53264.5533396
2024-09-14,01:07:43.000,258,11073577,127445,0,1726276062,13739.533094059989,190.95592644000135,53264.455519920004
2024-09-14,01:07:44.000,258,11073620,127845,0,1726276063,13739.472467269989,190.97002470000007,53264.44154568
2024-09-14,01:07:45.000,258,11073581,127645,0,1726276064,13739.432049409988,191.00527035000414,53264.35071312001
2024-09-14,01:07:46.000,258,11073563,128005,0,1726276065,13739.405104169993,191.01936861000286,53264.308790400006
2024-09-14,01:07:47.000,258,11073559,127845,0,1726276066,13739.364686309993,191.0123194800035,53264.28084192001
2024-09-14,01:07:48.000,258,11073678,127725,0,1726276067,13739.317532139998,191.061663389999,53264.31577752
2024-09-14,01:07:49.000,258,11073576,127725,0,1726276068,13739.290586900002,191.06871251999837,53264.30180328001
2024-09-14,01:07:50.000,258,11073616,127645,0,1726276069,13739.256905349997,191.04051600000093,53264.26686768
2024-09-14,01:07:51.000,258,11073607,127845,0,1726276070,13739.229960110002,191.10395817000244,53264.23193208001
2024-09-14,01:07:52.000,258,11073561,127405,0,1726276071,13739.236696419997,191.08985991000372,53264.21097072001
2024-09-14,01:07:53.000,258,11073583,127565,0,1726276072,13739.216487489997,191.06871251999837,53264.17603512
2024-09-14,01:07:54.000,258,11073581,127765,0,1726276073,13739.209751180002,191.10395817000244,53264.22494496
2024-09-14,01:07:55.000,258,11073595,127645,0,1726276074,13739.142388079992,191.10395817000244,53264.17603512
2024-09-14,01:07:56.000,258,11073612,127845,0,1726276075,13739.061552359992,191.13920381999924,53264.14808664
2024-09-14,01:07:57.000,258,11073630,127565,0,1726276076,13739.027870810001,191.10395817000244,53264.12712528
2024-09-14,01:07:58.000,258,11073597,127325,0,1726276077,13738.987452950001,191.1603512100046,53264.08520256001
2024-09-14,01:07:59.000,258,11073581,127445,0,1726276078,13738.967244020001,191.13920381999924,53264.14808664
2024-09-14,01:08:00.000,258,11073634,127605,0,1726276079,13738.8864083,191.1744494700033,53264.06424120001
2024-09-14,01:08:01.000,258,11073586,127525,0,1726276080,13738.792099959996,191.18149860000267,53264.05725408
2024-09-14,01:08:02.000,258,11073621,127605,0,1726276081,13738.771891029995,191.23789164000482,53264.09218968001
2024-09-14,01:08:03.000,258,11073524,127165,0,1726276082,13738.69779161999,191.23084250999818,53264.08520256001
2024-09-14,01:08:04.000,258,11073560,127605,0,1726276083,13738.610219589995,191.31543206999777,53264.04327984001
2024-09-14,01:08:05.000,258,11073608,127285,0,1726276084,13738.56306542,191.34362859000248,53264.01533136001
2024-09-14,01:08:06.000,258,11073568,127485,0,1726276085,13738.56306542,191.38592336999864,53264.00135712
2024-09-14,01:08:07.000,258,11073552,127365,0,1726276086,13738.50243863,191.407070760004,53264.022318480005
2024-09-14,01:08:08.000,258,11073608,127445,0,1726276087,13738.421602909999,191.4564146699995,53264.00834424
2024-09-14,01:08:09.000,258,11073602,127485,0,1726276088,13738.401393979999,191.49166032000358,53264.0293056
2024-09-14,01:08:10.000,258,11073619,127365,0,1726276089,13738.367712429994,191.49870945000293,53263.96642152001
2024-09-14,01:08:11.000,258,11073640,127405,0,1726276090,13738.354239809989,191.5551024899978,53263.903537440005
2024-09-14,01:08:12.000,258,11073629,127325,0,1726276091,13738.327294569994,191.59034814000188,53263.94546016001
2024-09-14,01:08:13.000,258,11073602,127525,0,1726276092,13738.273404089989,191.59739727000124,53263.82667912001
2024-09-14,01:08:14.000,258,11073571,127525,0,1726276093,13738.219513609998,191.68903596000018,53263.84764048001
2024-09-14,01:08:15.000,258,11073615,127525,0,1726276094,13738.206040989993,191.68198683000082,53263.86860184
2024-09-14,01:08:16.000,258,11073533,127325,0,1726276095,13738.192568369988,191.7313307400036,53263.83366624
2024-09-14,01:08:17.000,258,11073541,127325,0,1726276096,13738.138677889998,191.79477290999785,53263.86161472
2024-09-14,01:08:18.000,258,11073570,127325,0,1726276097,13738.158886819998,191.82296943000256,53263.854627600005
2024-09-14,01:08:19.000,258,11073571,127525,0,1726276098,13738.111732650003,191.82296943000256,53263.82667912001
2024-09-14,01:08:20.000,258,11073590,127405,0,1726276099,13738.179095749998,191.85116595,53263.77776928001
2024-09-14,01:08:21.000,258,11073615,127405,0,1726276100,13738.152150509988,191.90050986000278,53263.74283368
2024-09-14,01:08:22.000,258,11073625,127525,0,1726276101,13738.185832059993,191.95690289999766,53263.74982080001
2024-09-14,01:08:23.000,258,11073557,127405,0,1726276102,13738.152150509988,191.98509942000237,53263.77078216
2024-09-14,01:08:24.000,258,11073592,127325,0,1726276103,13738.192568369988,192.07673811000132,53263.72187232
2024-09-14,01:08:25.000,258,11073594,127525,0,1726276104,13738.206040989993,192.08378724000067,53263.7148852
2024-09-14,01:08:26.000,258,11073594,127285,0,1726276105,13738.239722539998,192.14722941000218,53263.70789808001
2024-09-14,01:08:27.000,258,11073589,127445,0,1726276106,13738.226249919993,192.13313115000346,53263.735846560005
2024-09-14,01:08:28.000,258,11073624,127405,0,1726276107,13738.239722539998,192.2106715800037,53263.65898824001
2024-09-14,01:08:29.000,258,11073623,127325,0,1726276108,13738.246458849993,192.26706461999856,53263.645014
2024-09-14,01:08:30.000,258,11073566,127445,0,1726276109,13738.206040989993,192.35165417999815,53263.67296248
2024-09-14,01:08:31.000,258,11073622,127325,0,1726276110,13738.165623129993,192.37985070000286,53263.69392384
2024-09-14,01:08:32.000,258,11073561,127605,0,1726276111,13738.158886819998,192.38689983000222,53263.62405264
2024-09-14,01:08:33.000,258,11073627,127245,0,1726276112,13738.138677889998,192.43624373999774,53263.62405264
2024-09-14,01:08:34.000,258,11073544,127525,0,1726276113,13738.091523720002,192.43624373999774,53263.67296248
2024-09-14,01:08:35.000,258,11073586,127525,0,1726276114,13738.064578479993,192.48558765000053,53263.66597536
2024-09-14,01:08:36.000,258,11073578,127365,0,1726276115,13738.010688000002,192.52788243000396,53263.61007840001
2024-09-14,01:08:37.000,258,11073618,127325,0,1726276116,13737.970270140002,192.51378416999796,53263.617065520004
2024-09-14,01:08:38.000,258,11073612,127165,0,1726276117,13737.929852280002,192.53493156000332,53263.645014
2024-09-14,01:08:39.000,258,11073593,127245,0,1726276118,13737.936588589997,192.49968590999924,53263.65200112
2024-09-14,01:08:40.000,258,11073590,127205,0,1726276119,13737.889434420002,192.54198069000267,53263.74283368
2024-09-14,01:08:41.000,258,11073632,127365,0,1726276120,13737.855752869997,192.5560789500014,53263.67994960001
2024-09-14,01:08:42.000,258,11073628,127525,0,1726276121,13737.795126079996,192.5913245999982,53263.70789808001
2024-09-14,01:08:43.000,258,11073618,127565,0,1726276122,13737.815335009996,192.62657025000226,53263.76379504
2024-09-14,01:08:44.000,258,11073598,127085,0,1726276123,13737.754708219996,192.61247199000354,53263.69392384
2024-09-14,01:08:45.000,258,11073574,127285,0,1726276124,13737.788389770001,192.62657025000226,53263.70789808001
2024-09-14,01:08:46.000,258,11073571,127445,0,1726276125,13737.781653459992,192.60542286000418,53263.74982080001
2024-09-14,01:08:47.000,258,11073584,127605,0,1726276126,13737.788389770001,192.6547667699997,53263.735846560005
2024-09-14,01:08:48.000,258,11073623,127205,0,1726276127,13737.795126079996,192.69001242000377,53263.77078216
2024-09-14,01:08:49.000,258,11073619,127245,0,1726276128,13737.788389770001,192.69706155000313,53263.77078216
2024-09-14,01:08:50.000,258,11073579,127405,0,1726276129,13737.761444529991,192.73230719999992,53263.79174352
2024-09-14,01:08:51.000,258,11073605,127325,0,1726276130,13737.788389770001,192.77460198000335,53263.805717760006
2024-09-14,01:08:52.000,258,11073511,127565,0,1726276131,13737.774917149996,192.77460198000335,53263.805717760006
2024-09-14,01:08:53.000,258,11073619,127365,0,1726276132,13737.801862389992,192.7816511100027,53263.83366624
2024-09-14,01:08:54.000,258,11073555,127005,0,1726276133,13737.828807630001,192.80984763000015,53263.84065336
2024-09-14,01:08:55.000,258,11073561,127485,0,1726276134,13737.869225490002,192.84509328000422,53263.86860184
2024-09-14,01:08:56.000,258,11073631,127525,0,1726276135,13737.896170729997,192.85214241000358,53263.86161472
2024-09-14,01:08:57.000,258,11073603,127405,0,1726276136,13737.950061210002,192.83804415000486,53263.87558896001
2024-09-14,01:08:58.000,258,11073575,127325,0,1726276137,13738.003951689992,192.88033893000102,53263.86860184
2024-09-14,01:08:59.000,258,11073583,127405,0,1726276138,13738.078051099998,192.88033893000102,53263.93148592
2024-09-14,01:09:00.000,258,11073586,127325,0,1726276139,13738.158886819998,192.9155845799978,53263.9594344
2024-09-14,01:09:01.000,258,11073557,127165,0,1726276140,13738.212777299988,192.9649284900006,53264.00834424
2024-09-14,01:09:02.000,258,11073570,127365,0,1726276141,13738.266667779993,192.95787936000124,53264.05026696
2024-09-14,01:09:03.000,258,11073585,127165,0,1726276142,13738.280140399998,193.00722327000403,53264.04327984001
2024-09-14,01:09:04.000,258,11073592,127205,0,1726276143,13738.360976119999,193.02132153000275,53264.11315104001
2024-09-14,01:09:05.000,258,11073576,127365,0,1726276144,13738.374448739989,193.04246892000083,53264.12712528
2024-09-14,01:09:06.000,258,11073595,127205,0,1726276145,13738.468757079994,193.02132153000275,53264.190009360005
2024-09-14,01:09:07.000,258,11073614,127445,0,1726276146,13738.509174939994,193.04246892000083,53264.21097072001
2024-09-14,01:09:08.000,258,11073624,127205,0,1726276147,13738.50243863,193.03541979000147,53264.21097072001
2024-09-14,01:09:09.000,258,11073607,127325,0,1726276148,13738.62369221,193.00722327000403,53264.2738548
2024-09-14,01:09:10.000,258,11073622,127405,0,1726276149,13738.57653803999,192.99312500999804,53264.308790400006
2024-09-14,01:09:11.000,258,11073602,127405,0,1726276150,13738.66411007,192.98607587999868,53264.287829040004
2024-09-14,01:09:12.000,258,11073565,127245,0,1726276151,13738.71800054999,192.99312500999804,53264.38564872
2024-09-14,01:09:13.000,258,11073594,127165,0,1726276152,13738.73820947999,192.95787936000124,53264.42058432001
2024-09-14,01:09:14.000,258,11073566,127365,0,1726276153,13738.79883626999,192.9155845799978,53264.476481280006
2024-09-14,01:09:15.000,258,11073599,127165,0,1726276154,13738.82578151,192.95787936000124,53264.525391120005
2024-09-14,01:09:16.000,258,11073596,127125,0,1726276155,13738.859463059991,192.92263371000445,53264.56731384001
2024-09-14,01:09:17.000,258,11073584,127045,0,1726276156,13738.926826160001,192.94378110000252,53264.574300960005
2024-09-14,01:09:18.000,258,11073643,127125,0,1726276157,13738.933562469996,192.9649284900006,53264.644172160006
2024-09-14,01:09:19.000,258,11073613,127365,0,1726276158,13738.920089849991,192.95083023000188,53264.67910776
2024-09-14,01:09:20.000,258,11073608,126885,0,1726276159,13738.967244020001,192.98607587999868,53264.67910776
2024-09-14,01:09:21.000,258,11073596,127325,0,1726276160,13738.940298779991,193.04246892000083,53264.72103048
2024-09-14,01:09:22.000,258,11073539,127125,0,1726276161,13738.947035090001,193.0283706600021,53264.74897896
2024-09-14,01:09:23.000,258,11073581,127245,0,1726276162,13738.953771399996,193.09181283000362,53264.790901680004
2024-09-14,01:09:24.000,258,11073518,127085,0,1726276163,13738.973980329996,193.09886196000298,53264.860772880005
2024-09-14,01:09:25.000,258,11073604,127125,0,1726276164,13738.987452950001,193.09181283000362,53264.90269560001
2024-09-14,01:09:26.000,258,11073607,127165,0,1726276165,13738.994189259996,193.13410760999977,53264.88173424001
2024-09-14,01:09:27.000,258,11073549,127245,0,1726276166,13739.000925569992,193.19050065000192,53264.89570848
2024-09-14,01:09:28.000,258,11073584,127205,0,1726276167,13738.960507709991,193.19050065000192,53264.92365696001
2024-09-14,01:09:29.000,258,11073583,127325,0,1726276168,13738.933562469996,193.22574629999872,53265.00051528001
2024-09-14,01:09:30.000,258,11073595,127445,0,1726276169,13738.899880919991,193.25394282000343,53265.00051528001
2024-09-14,01:09:31.000,258,11073532,127005,0,1726276170,13738.90661723,193.23279542999808,53265.04942512001
2024-09-14,01:09:32.000,258,11073580,127405,0,1726276171,13738.859463059991,193.2609919500028,53265.03545088
2024-09-14,01:09:33.000,258,11073614,127245,0,1726276172,13738.83925412999,193.25394282000343,53265.14025768001
2024-09-14,01:09:34.000,258,11073623,127085,0,1726276173,13738.812308889996,193.28213934000087,53265.15423192
2024-09-14,01:09:35.000,258,11073621,127045,0,1726276174,13738.79883626999,193.28918847000023,53265.16820616001
2024-09-14,01:09:36.000,258,11073577,127005,0,1726276175,13738.80557258,193.26804108000215,53265.18916752001
2024-09-14,01:09:37.000,258,11073574,126965,0,1726276176,13738.771891029995,193.2609919500028,53265.20314176
2024-09-14,01:09:38.000,258,11073667,127085,0,1726276177,13738.71800054999,193.2609919500028,53265.23109024
2024-09-14,01:09:39.000,258,11073593,127085,0,1726276178,13738.71800054999,193.24689369000407,53265.25903872001
2024-09-14,01:09:40.000,258,11073577,127165,0,1726276179,13738.691055309995,193.23279542999808,53265.2520516
2024-09-14,01:09:41.000,258,11073629,127085,0,1726276180,13738.650637449995,193.26804108000215,53265.28000008
2024-09-14,01:09:42.000,258,11073613,127085,0,1726276181,13738.61695589999,193.26804108000215,53265.28698720001
2024-09-14,01:09:43.000,258,11073575,127365,0,1726276182,13738.58327435,193.2750902100015,53265.293974320004
2024-09-14,01:09:44.000,258,11073596,127165,0,1726276183,13738.549592799995,193.2750902100015,53265.30794856001
2024-09-14,01:09:45.000,258,11073595,127285,0,1726276184,13738.529383869994,193.28213934000087,53265.28000008
2024-09-14,01:09:46.000,258,11073595,127045,0,1726276185,13738.51591124999,193.29623759999959,53265.35685840001
2024-09-14,01:09:47.000,258,11073617,127005,0,1726276186,13738.53612017999,193.3596797700011,53265.38480688001
2024-09-14,01:09:48.000,258,11073618,126925,0,1726276187,13738.509174939994,193.36672890000045,53265.41974248
2024-09-14,01:09:49.000,258,11073536,126845,0,1726276188,13738.50243863,193.35263064000173,53265.38480688001
2024-09-14,01:09:50.000,258,11073568,126965,0,1726276189,13738.4822297,193.3596797700011,53265.412755360005
2024-09-14,01:09:51.000,258,11073559,127045,0,1726276190,13738.50243863,193.41607281000324,53265.48961368
2024-09-14,01:09:52.000,258,11073547,127085,0,1726276191,13738.4822297,193.3737780299998,53265.39878112
2024-09-14,01:09:53.000,258,11073648,126925,0,1726276192,13738.47549338999,193.36672890000045,53265.41974248
2024-09-14,01:09:54.000,258,11073653,126885,0,1726276193,13738.4822297,193.38787628999853,53265.43371672001
2024-09-14,01:09:55.000,258,11073586,126725,0,1726276194,13738.4822297,193.3949254199979,53265.43371672001
2024-09-14,01:09:56.000,258,11073561,127205,0,1726276195,13738.50243863,193.35263064000173,53265.461665200004
2024-09-14,01:09:57.000,258,11073646,126885,0,1726276196,13738.448548149994,193.3596797700011,53265.47563944001
2024-09-14,01:09:58.000,258,11073607,126885,0,1726276197,13738.45528445999,193.35263064000173,53265.482626560006
2024-09-14,01:09:59.000,258,11073551,127085,0,1726276198,13738.488966009994,193.3244341200043,53265.4966008
2024-09-14,01:10:00.000,258,11073582,126885,0,1726276199,13738.488966009994,193.3244341200043,53265.45467808001
2024-09-14,01:10:01.000,258,11073592,126885,0,1726276200,13738.462020769999,193.35263064000173,53265.48961368
2024-09-14,01:10:02.000,258,11073614,127165,0,1726276201,13738.45528445999,193.34558151000238,53265.48961368
2024-09-14,01:10:03.000,258,11073592,127205,0,1726276202,13738.47549338999,193.31738498999766,53265.55948488
2024-09-14,01:10:04.000,258,11073593,127205,0,1726276203,13738.49570231999,193.29623759999959,53265.57345912001
2024-09-14,01:10:05.000,258,11073539,126925,0,1726276204,13738.448548149994,193.3103358599983,53265.59442048001
2024-09-14,01:10:06.000,258,11073546,126645,0,1726276205,13738.408130289994,193.31738498999766,53265.62236896001
2024-09-14,01:10:07.000,258,11073571,126525,0,1726276206,13738.374448739989,193.33853238000302,53265.66429168
2024-09-14,01:10:08.000,258,11073669,127045,0,1726276207,13738.387921359994,193.36672890000045,53265.66429168
2024-09-14,01:10:09.000,258,11073566,126885,0,1726276208,13738.53612017999,193.28918847000023,53265.60140760001
2024-09-14,01:10:10.000,258,11073598,126765,0,1726276209,13738.49570231999,193.31738498999766,53265.6363432
2024-09-14,01:10:11.000,258,11073567,126725,0,1726276210,13738.53612017999,193.31738498999766,53265.58743336
2024-09-14,01:10:12.000,258,11073619,127005,0,1726276211,13738.47549338999,193.35263064000173,53265.60140760001
2024-09-14,01:10:13.000,258,11073590,126885,0,1726276212,13738.45528445999,193.38082715999917,53265.67127880001
2024-09-14,01:10:14.000,258,11073564,126885,0,1726276213,13738.529383869994,193.40197455000452,53265.64333032001
2024-09-14,01:10:15.000,258,11073583,127205,0,1726276214,13738.43507552999,193.3949254199979,53265.64333032001
2024-09-14,01:10:16.000,258,11073621,126925,0,1726276215,13738.428339219994,193.4583675899994,53265.67127880001
2024-09-14,01:10:17.000,258,11073642,126685,0,1726276216,13738.39465766999,193.52885889000027,53265.68525304
2024-09-14,01:10:18.000,258,11073589,126845,0,1726276217,13738.381185049999,193.54295714999898,53265.67826592
2024-09-14,01:10:19.000,258,11073537,126725,0,1726276218,13738.327294569994,193.59230106000177,53265.74115000001
2024-09-14,01:10:20.000,258,11073564,126765,0,1726276219,13738.313821949989,193.6204975799992,53265.73416288
2024-09-14,01:10:21.000,258,11073607,127165,0,1726276220,13738.239722539998,193.669841490002,53265.7760856
2024-09-14,01:10:22.000,258,11073612,126845,0,1726276221,13738.192568369988,193.68393975000072,53265.76909848001
2024-09-14,01:10:23.000,258,11073624,126565,0,1726276222,13738.158886819998,193.72623453000415,53265.76909848001
2024-09-14,01:10:24.000,258,11073588,126885,0,1726276223,13738.111732650003,193.72623453000415,53265.76909848001
2024-09-14,01:10:25.000,258,11073568,126565,0,1726276224,13738.044369549993,193.75443105000159,53265.748137120005
2024-09-14,01:10:26.000,258,11073586,126925,0,1726276225,13737.970270140002,193.79672582999774,53265.69224016001
2024-09-14,01:10:27.000,258,11073618,126765,0,1726276226,13737.950061210002,193.83902061000117,53265.699227280005
2024-09-14,01:10:28.000,258,11073584,127005,0,1726276227,13737.916379659997,193.8672171299986,53265.73416288
2024-09-14,01:10:29.000,258,11073616,126525,0,1726276228,13737.828807630001,193.92361017000076,53265.68525304
2024-09-14,01:10:30.000,258,11073593,126565,0,1726276229,13737.815335009996,193.9518066899982,53265.72717576
2024-09-14,01:10:31.000,258,11073528,126485,0,1726276230,13737.768180840001,193.99410147000162,53265.68525304
2024-09-14,01:10:32.000,258,11073607,126725,0,1726276231,13737.727762980001,194.03639624999778,53265.650317440006
2024-09-14,01:10:33.000,258,11073638,126485,0,1726276232,13737.700817739991,194.05754364000313,53265.650317440006
2024-09-14,01:10:34.000,258,11073612,126805,0,1726276233,13737.64692726,194.10688754999865,53265.68525304
2024-09-14,01:10:35.000,258,11073625,126525,0,1726276234,13737.57956415999,194.14213320000272,53265.66429168
2024-09-14,01:10:36.000,258,11073510,126525,0,1726276235,13737.51893736999,194.1632805900008,53265.67127880001
2024-09-14,01:10:37.000,258,11073556,126405,0,1726276236,13737.411156409995,194.15623146000144,53265.65730456
2024-09-14,01:10:38.000,258,11073602,126285,0,1726276237,13737.39768378999,194.18442797999887,53265.64333032001
2024-09-14,01:10:39.000,258,11073629,126725,0,1726276238,13737.33705699999,194.21262450000359,53265.64333032001
2024-09-14,01:10:40.000,258,11073617,126565,0,1726276239,13737.23601234999,194.2619684099991,53265.580446240005
2024-09-14,01:10:41.000,258,11073638,126565,0,1726276240,13737.209067109994,194.30426319000253,53265.55249776001
2024-09-14,01:10:42.000,258,11073610,126525,0,1726276241,13737.128231389994,194.3254105800006,53265.48961368
2024-09-14,01:10:43.000,258,11073571,126605,0,1726276242,13737.101286149998,194.36770536000404,53265.531536400005
2024-09-14,01:10:44.000,258,11073601,126445,0,1726276243,13737.087813529994,194.4100001400002,53265.53852352
2024-09-14,01:10:45.000,258,11073583,126365,0,1726276244,13737.020450429998,194.43114752999827,53265.50358792001
2024-09-14,01:10:46.000,258,11073615,126565,0,1726276245,13736.966559949993,194.4734423100017,53265.4966008
2024-09-14,01:10:47.000,258,11073605,126925,0,1726276246,13736.899196849998,194.5227862200045,53265.44070384
2024-09-14,01:10:48.000,258,11073637,126605,0,1726276247,13736.899196849998,194.52983535000385,53265.39878112
2024-09-14,01:10:49.000,258,11073648,126685,0,1726276248,13736.852042680002,194.59327751999808,53265.34987128
2024-09-14,01:10:50.000,258,11073605,126605,0,1726276249,13736.784679579992,194.6355723000015,53265.3219228
2024-09-14,01:10:51.000,258,11073651,126685,0,1726276250,13736.757734339997,194.6708179499983,53265.2520516
2024-09-14,01:10:52.000,258,11073546,126525,0,1726276251,13736.771206960002,194.69196534000366,53265.27301296
2024-09-14,01:10:53.000,258,11073642,126605,0,1726276252,13736.757734339997,194.79065316000197,53265.23109024
2024-09-14,01:10:54.000,258,11073569,126725,0,1726276253,13736.750998030002,194.77655490000325,53265.21012888
2024-09-14,01:10:55.000,258,11073580,126605,0,1726276254,13736.724052789992,194.79770229000133,53265.1821804
2024-09-14,01:10:56.000,258,11073681,126485,0,1726276255,13736.730789100002,194.84704620000412,53265.16820616001
2024-09-14,01:10:57.000,258,11073594,126725,0,1726276256,13736.710580170002,194.9175374999977,53265.1123092
2024-09-14,01:10:58.000,258,11073591,126725,0,1726276257,13736.690371240002,194.95278315000178,53265.077373600005
2024-09-14,01:10:59.000,258,11073582,126925,0,1726276258,13736.744261719992,195.05147097000008,53265.09134784001
2024-09-14,01:11:00.000,258,11073629,126565,0,1726276259,13736.757734339997,195.07261835999816,53265.05641224
2024-09-14,01:11:01.000,258,11073571,126605,0,1726276260,13736.764470649992,195.12196227000095,53265.028463760005
2024-09-14,01:11:02.000,258,11073603,126645,0,1726276261,13736.764470649992,195.20655183000054,53265.01448952
2024-09-14,01:11:03.000,258,11073615,126365,0,1726276262,13736.777943269997,195.25589574000333,53264.98654104
2024-09-14,01:11:04.000,258,11073582,126885,0,1726276263,13736.744261719992,195.31933791000483,53264.98654104
2024-09-14,01:11:05.000,258,11073576,126925,0,1726276264,13736.750998030002,195.34753443000227,53264.94461832
2024-09-14,01:11:06.000,258,11073657,126685,0,1726276265,13736.777943269997,195.39687833999778,53264.88872136
2024-09-14,01:11:07.000,258,11073568,126605,0,1726276266,13736.757734339997,195.46736963999865,53264.93064408001
2024-09-14,01:11:08.000,258,11073655,126605,0,1726276267,13736.818361129997,195.48146790000465,53264.88173424001
2024-09-14,01:11:09.000,258,11073629,126605,0,1726276268,13736.771206960002,195.5237626800008,53264.86776
2024-09-14,01:11:10.000,258,11073572,126565,0,1726276269,13736.777943269997,195.53081181000016,53264.7978888
2024-09-14,01:11:11.000,258,11073653,126445,0,1726276270,13736.730789100002,195.60130311000103,53264.7978888
2024-09-14,01:11:12.000,258,11073634,126645,0,1726276271,13736.764470649992,195.6083522400004,53264.741991840005
2024-09-14,01:11:13.000,258,11073572,126525,0,1726276272,13736.757734339997,195.59425398000167,53264.67212064
2024-09-14,01:11:14.000,258,11073625,126925,0,1726276273,13736.791415890002,195.64359789000446,53264.6581464
2024-09-14,01:11:15.000,258,11073583,126845,0,1726276274,13736.771206960002,195.60130311000103,53264.644172160006
2024-09-14,01:11:16.000,258,11073647,126805,0,1726276275,13736.818361129997,195.60130311000103,53264.66513352001
2024-09-14,01:11:17.000,258,11073542,126445,0,1726276276,13736.791415890002,195.56605746000423,53264.60224944
2024-09-14,01:11:18.000,258,11073666,126205,0,1726276277,13736.811624820002,195.5731065900036,53264.61622368001
2024-09-14,01:11:19.000,258,11073577,126485,0,1726276278,13736.838570059997,195.5237626800008,53264.58128808
2024-09-14,01:11:20.000,258,11073647,126605,0,1726276279,13736.845306369993,195.53081181000016,53264.58827520001
2024-09-14,01:11:21.000,258,11073596,126725,0,1726276280,13736.784679579992,195.474418769998,53264.525391120005
2024-09-14,01:11:22.000,258,11073614,126285,0,1726276281,13736.784679579992,195.50966442000208,53264.53237824
2024-09-14,01:11:23.000,258,11073608,126765,0,1726276282,13736.798152199997,195.50966442000208,53264.60923656
2024-09-14,01:11:24.000,258,11073610,126725,0,1726276283,13736.764470649992,195.55195919999824,53264.5533396
2024-09-14,01:11:25.000,258,11073602,126525,0,1726276284,13736.757734339997,195.55195919999824,53264.53936536
2024-09-14,01:11:26.000,258,11073589,126565,0,1726276285,13736.811624820002,195.5872048500023,53264.525391120005
2024-09-14,01:11:27.000,258,11073639,126525,0,1726276286,13736.872251610002,195.65769615000318,53264.4834684
2024-09-14,01:11:28.000,258,11073604,126525,0,1726276287,13736.878987919998,195.6717944100019,53264.49045552
2024-09-14,01:11:29.000,258,11073606,126645,0,1726276288,13736.852042680002,195.72818745000404,53264.39962296001
2024-09-14,01:11:30.000,258,11073587,126645,0,1726276289,13736.885724229993,195.79162961999828,53264.38564872
2024-09-14,01:11:31.000,258,11073612,126485,0,1726276290,13736.919405779998,195.84097353000107,53264.343726
2024-09-14,01:11:32.000,258,11073581,126485,0,1726276291,13736.939614709998,195.91146483000193,53264.29481616
2024-09-14,01:11:33.000,258,11073658,126565,0,1726276292,13736.939614709998,195.97490700000344,53264.308790400006
2024-09-14,01:11:34.000,258,11073623,126405,0,1726276293,13736.912669470003,196.0172017799996,53264.28084192001
2024-09-14,01:11:35.000,258,11073642,126525,0,1726276294,13736.959823639998,196.07359482000174,53264.26686768
2024-09-14,01:11:36.000,258,11073634,126605,0,1726276295,13736.959823639998,196.10884046999854,53264.2039836
2024-09-14,01:11:37.000,258,11073631,126365,0,1726276296,13736.980032569998,196.1652335100007,53264.14808664
2024-09-14,01:11:38.000,258,11073609,126285,0,1726276297,13737.020450429998,196.17228264000005,53264.08520256001
2024-09-14,01:11:39.000,258,11073570,126525,0,1726276298,13737.081077219998,196.21457742000348,53264.12712528
2024-09-14,01:11:40.000,258,11073584,126605,0,1726276299,13737.114758769989,196.20752829000412,53264.07821544
2024-09-14,01:11:41.000,258,11073578,126685,0,1726276300,13737.161912939999,196.18638089999877,53264.08520256001
2024-09-14,01:11:42.000,258,11073557,126565,0,1726276301,13737.175385559989,196.17228264000005,53264.071228320005
2024-09-14,01:11:43.000,258,11073606,126365,0,1726276302,13737.229276039994,196.19343002999813,53263.973408640006
2024-09-14,01:11:44.000,258,11073598,126565,0,1726276303,13737.28316652,196.18638089999877,53264.01533136001
2024-09-14,01:11:45.000,258,11073635,126445,0,1726276304,13737.29663913999,196.20047916000476,53263.93148592
2024-09-14,01:11:46.000,258,11073621,126445,0,1726276305,13737.34379331,196.1652335100007,53263.94546016001
2024-09-14,01:11:47.000,258,11073669,126445,0,1726276306,13737.42462903,196.1793317699994,53263.92449880001
2024-09-14,01:11:48.000,258,11073616,126685,0,1726276307,13737.37747485999,196.17228264000005,53263.89655032001
2024-09-14,01:11:49.000,258,11073613,126445,0,1726276308,13737.411156409995,196.17228264000005,53263.83366624
2024-09-14,01:11:50.000,258,11073587,126565,0,1726276309,13737.45831057999,196.15113525000197,53263.805717760006
2024-09-14,01:11:51.000,258,11073588,126685,0,1726276310,13737.46504689,196.1440861200026,53263.819692
2024-09-14,01:11:52.000,258,11073630,126485,0,1726276311,13737.45831057999,196.18638089999877,53263.784756400004
2024-09-14,01:11:53.000,258,11073590,126485,0,1726276312,13737.47851950999,196.15818438000133,53263.784756400004
2024-09-14,01:11:54.000,258,11073668,126365,0,1726276313,13737.53914629999,196.20047916000476,53263.75680792001
2024-09-14,01:11:55.000,258,11073587,126325,0,1726276314,13737.572827849996,196.20752829000412,53263.72187232
2024-09-14,01:11:56.000,258,11073605,127005,0,1726276315,13737.552618919995,196.25687219999963,53263.69392384
2024-09-14,01:11:57.000,258,11073591,126765,0,1726276316,13737.6065094,196.23572481000156,53263.59610416
2024-09-14,01:11:58.000,258,11073538,126565,0,1726276317,13737.613245709996,196.25687219999963,53263.617065520004
2024-09-14,01:11:59.000,258,11073621,126605,0,1726276318,13737.613245709996,196.24982307000028,53263.56116856001
2024-09-14,01:12:00.000,258,11073635,126525,0,1726276319,13737.653663569996,196.27097045999835,53263.55418144
2024-09-14,01:12:01.000,258,11073595,126885,0,1726276320,13737.721026669991,196.27097045999835,53263.519245840005
2024-09-14,01:12:02.000,258,11073538,126405,0,1726276321,13737.761444529991,196.24277394000092,53263.48431024
2024-09-14,01:12:03.000,258,11073586,126405,0,1726276322,13737.795126079996,196.2286756800022,53263.42142616001
2024-09-14,01:12:04.000,258,11073593,126605,0,1726276323,13737.862489179992,196.24982307000028,53263.400464800005
2024-09-14,01:12:05.000,258,11073577,126605,0,1726276324,13737.835543939997,196.24277394000092,53263.37251632001
2024-09-14,01:12:06.000,258,11073649,126605,0,1726276325,13737.923115969992,196.2286756800022,53263.37251632001
2024-09-14,01:12:07.000,258,11073601,126605,0,1726276326,13737.977006449997,196.2286756800022,53263.33758072
2024-09-14,01:12:08.000,258,11073551,126325,0,1726276327,13738.051105860002,196.25687219999963,53263.25373528001
2024-09-14,01:12:09.000,258,11073590,126525,0,1726276328,13738.084787409993,196.23572481000156,53263.2607224
2024-09-14,01:12:10.000,258,11073631,126485,0,1726276329,13738.165623129993,196.22162655000284,53263.21879968
2024-09-14,01:12:11.000,258,11073606,126685,0,1726276330,13738.206040989993,196.23572481000156,53263.24674816001
2024-09-14,01:12:12.000,258,11073561,126605,0,1726276331,13738.199304679998,196.263921329999,53263.20482544001
2024-09-14,01:12:13.000,258,11073563,126565,0,1726276332,13738.266667779993,196.24982307000028,53263.22578680001
2024-09-14,01:12:14.000,258,11073615,126525,0,1726276333,13738.259931469998,196.24277394000092,53263.12098
2024-09-14,01:12:15.000,258,11073585,126605,0,1726276334,13738.286876709994,196.24277394000092,53263.12796712001
2024-09-14,01:12:16.000,258,11073639,126885,0,1726276335,13738.354239809989,196.28506872000435,53263.086044400006
2024-09-14,01:12:17.000,258,11073589,126445,0,1726276336,13738.381185049999,196.263921329999,53263.07207016
2024-09-14,01:12:18.000,258,11073554,126885,0,1726276337,13738.41486659999,196.29916698000306,53263.03713456001
2024-09-14,01:12:19.000,258,11073576,126285,0,1726276338,13738.428339219994,196.2921178500037,53263.00918608001
2024-09-14,01:12:20.000,258,11073589,126005,0,1726276339,13738.448548149994,196.33441262999986,53262.98822472001
2024-09-14,01:12:21.000,258,11073560,126365,0,1726276340,13738.488966009994,196.33441262999986,53263.00219896
2024-09-14,01:12:22.000,258,11073564,126365,0,1726276341,13738.529383869994,196.30621611000242,53262.897392160005
2024-09-14,01:12:23.000,258,11073551,126325,0,1726276342,13738.610219589995,196.29916698000306,53262.85546944
2024-09-14,01:12:24.000,258,11073550,126325,0,1726276343,13738.62369221,196.2921178500037,53262.86245656
2024-09-14,01:12:25.000,258,11073600,126485,0,1726276344,13738.670846379995,196.28506872000435,53262.778611120004
2024-09-14,01:12:26.000,258,11073606,126605,0,1726276345,13738.731473169995,196.33441262999986,53262.83450808
2024-09-14,01:12:27.000,258,11073544,126525,0,1726276346,13738.751682099995,196.35556001999794,53262.78559824
2024-09-14,01:12:28.000,258,11073568,126485,0,1726276347,13738.79883626999,196.33441262999986,53262.68777856
2024-09-14,01:12:29.000,258,11073558,126885,0,1726276348,13738.832517819996,196.36965828000393,53262.65284296001
2024-09-14,01:12:30.000,258,11073583,126605,0,1726276349,13738.86619937,196.36260915000457,53262.68777856
2024-09-14,01:12:31.000,258,11073585,126725,0,1726276350,13738.8864083,196.40490393000073,53262.631881600006
2024-09-14,01:12:32.000,258,11073583,126245,0,1726276351,13738.913353539996,196.4119530600001,53262.58995888
2024-09-14,01:12:33.000,258,11073569,126445,0,1726276352,13738.913353539996,196.3767074100033,53262.54104904
2024-09-14,01:12:34.000,258,11073601,126605,0,1726276353,13738.893144609996,196.40490393000073,53262.50611344001
2024-09-14,01:12:35.000,258,11073603,126325,0,1726276354,13738.852726749996,196.39785480000137,53262.464190720006
2024-09-14,01:12:36.000,258,11073555,126525,0,1726276355,13738.872935679996,196.3767074100033,53262.50611344001
2024-09-14,01:12:37.000,258,11073522,126405,0,1726276356,13738.879671989991,196.40490393000073,53262.394319520005
2024-09-14,01:12:38.000,258,11073549,126365,0,1726276357,13738.76515472,196.38375654000265,53262.443229360004
2024-09-14,01:12:39.000,258,11073513,126565,0,1726276358,13738.792099959996,196.39785480000137,53262.38034528
2024-09-14,01:12:40.000,258,11073540,126565,0,1726276359,13738.78536365,196.36965828000393,53262.36637104001
2024-09-14,01:12:41.000,258,11073594,126525,0,1726276360,13738.74494579,196.36260915000457,53262.32444832
2024-09-14,01:12:42.000,258,11073608,126565,0,1726276361,13738.771891029995,196.34851088999858,53262.247590000006
2024-09-14,01:12:43.000,258,11073553,126605,0,1726276362,13738.771891029995,196.3767074100033,53262.16374456
2024-09-14,01:12:44.000,258,11073508,126485,0,1726276363,13738.78536365,196.34146175999922,53262.14977032001
2024-09-14,01:12:45.000,258,11073535,126605,0,1726276364,13738.711264239995,196.36260915000457,53262.128808960006
2024-09-14,01:12:46.000,258,11073514,126605,0,1726276365,13738.71800054999,196.34146175999922,53262.08688624
2024-09-14,01:12:47.000,258,11073529,126165,0,1726276366,13738.71800054999,196.34146175999922,53262.00304080001
2024-09-14,01:12:48.000,258,11073566,126325,0,1726276367,13738.64390114,196.34851088999858,53262.00304080001
2024-09-14,01:12:49.000,258,11073542,126405,0,1726276368,13738.62369221,196.36260915000457,53261.940156720004
2024-09-14,01:12:50.000,258,11073574,126565,0,1726276369,13738.55632910999,196.390805670002,53261.842337040005
2024-09-14,01:12:51.000,258,11073573,126525,0,1726276370,13738.54285649,196.40490393000073,53261.95413096001
2024-09-14,01:12:52.000,258,11073622,126685,0,1726276371,13738.462020769999,196.44719871000416,53261.87727264
2024-09-14,01:12:53.000,258,11073637,126685,0,1726276372,13738.421602909999,196.38375654000265,53261.78644008001
2024-09-14,01:12:54.000,258,11073524,126285,0,1726276373,13738.354239809989,196.4260513199988,53261.71656888001
2024-09-14,01:12:55.000,258,11073556,126485,0,1726276374,13738.327294569994,196.45424784000352,53261.6536848
2024-09-14,01:12:56.000,258,11073567,126525,0,1726276375,13738.280140399998,196.45424784000352,53261.59778784001
2024-09-14,01:12:57.000,258,11073561,126285,0,1726276376,13738.232986229988,196.4753952300016,53261.59778784001
2024-09-14,01:12:58.000,258,11073543,126165,0,1726276377,13738.172359439988,196.46129697000288,53261.54189088
2024-09-14,01:12:59.000,258,11073616,126325,0,1726276378,13738.131941580003,196.5106408799984,53261.555865120004
2024-09-14,01:13:00.000,258,11073533,126085,0,1726276379,13738.071314790002,196.51769000999775,53261.43009696001
2024-09-14,01:13:01.000,258,11073536,126525,0,1726276380,13737.983742759992,196.48244436000095,53261.36022576001
2024-09-14,01:13:02.000,258,11073625,126485,0,1726276381,13737.983742759992,196.45424784000352,53261.31131592001
2024-09-14,01:13:03.000,258,11073567,126805,0,1726276382,13737.889434420002,196.44719871000416,53261.34625152
2024-09-14,01:13:04.000,258,11073594,126565,0,1726276383,13737.842280249992,196.4401495800048,53261.269393200004
2024-09-14,01:13:05.000,258,11073607,126725,0,1726276384,13737.747971910001,196.4401495800048,53261.18554776
2024-09-14,01:13:06.000,258,11073578,126445,0,1726276385,13737.721026669991,196.48244436000095,53261.15759928
2024-09-14,01:13:07.000,258,11073626,126525,0,1726276386,13737.66713619,196.4401495800048,53261.10868944
2024-09-14,01:13:08.000,258,11073566,126365,0,1726276387,13737.640190949991,196.46834610000224,53261.03881824
2024-09-14,01:13:09.000,258,11073573,126205,0,1726276388,13737.57956415999,196.44719871000416,53261.01785688
2024-09-14,01:13:10.000,258,11073552,126725,0,1726276389,13737.552618919995,196.44719871000416,53260.96894704
2024-09-14,01:13:11.000,258,11073549,126165,0,1726276390,13737.52567368,196.4753952300016,53260.79426904
2024-09-14,01:13:12.000,258,11073585,126645,0,1726276391,13737.48525582,196.46129697000288,53260.766320560004
2024-09-14,01:13:13.000,258,11073599,126525,0,1726276392,13737.48525582,196.48244436000095,53260.78029480001
2024-09-14,01:13:14.000,258,11073561,126485,0,1726276393,13737.42462903,196.4753952300016,53260.717410720004
2024-09-14,01:13:15.000,258,11073598,126565,0,1726276394,13737.4044201,196.4753952300016,53260.668500880005
2024-09-14,01:13:16.000,258,11073514,126445,0,1726276395,13737.37747485999,196.45424784000352,53260.570681200006
2024-09-14,01:13:17.000,258,11073609,126525,0,1726276396,13737.30337545,196.48244436000095,53260.50779712
2024-09-14,01:13:18.000,258,11073569,126605,0,1726276397,13737.29663913999,196.51769000999775,53260.49382288001
2024-09-14,01:13:19.000,258,11073564,126485,0,1726276398,13737.229276039994,196.52473914000439,53260.333119120005
2024-09-14,01:13:20.000,258,11073577,126485,0,1726276399,13737.202330799999,196.4894934900003,53260.333119120005
2024-09-14,01:13:21.000,258,11073534,126205,0,1726276400,13737.175385559989,196.49654261999967,53260.30517064001
2024-09-14,01:13:22.000,258,11073603,126565,0,1726276401,13737.121495079999,196.52473914000439,53260.22831232001
2024-09-14,01:13:23.000,258,11073592,126965,0,1726276402,13737.101286149998,196.4894934900003,53260.19337672
2024-09-14,01:13:24.000,258,11073530,126525,0,1726276403,13737.101286149998,196.48244436000095,53260.17241536
2024-09-14,01:13:25.000,258,11073539,126605,0,1726276404,13737.033923049989,196.44719871000416,53260.05363432
2024-09-14,01:13:26.000,258,11073522,126445,0,1726276405,13737.006977809993,196.46834610000224,53259.96280176
2024-09-14,01:13:27.000,258,11073545,126605,0,1726276406,13736.993505189988,196.4119530600001,53259.92087904001
2024-09-14,01:13:28.000,258,11073579,126485,0,1726276407,13736.959823639998,196.40490393000073,53259.9069048
2024-09-14,01:13:29.000,258,11073543,126205,0,1726276408,13736.946351019993,196.33441262999986,53259.85100784001
2024-09-14,01:13:30.000,258,11073555,126685,0,1726276409,13736.926142089993,196.31326524000178,53259.781136640006
2024-09-14,01:13:31.000,258,11073590,126245,0,1726276410,13736.905933159993,196.28506872000435,53259.72523968001
2024-09-14,01:13:32.000,258,11073590,126365,0,1726276411,13736.865515299993,196.27097045999835,53259.66934272
2024-09-14,01:13:33.000,258,11073588,126565,0,1726276412,13736.811624820002,196.263921329999,53259.59947152
2024-09-14,01:13:34.000,258,11073544,126365,0,1726276413,13736.764470649992,196.24982307000028,53259.55754880001
2024-09-14,01:13:35.000,258,11073542,126525,0,1726276414,13736.777943269997,196.24277394000092,53259.55056168
2024-09-14,01:13:36.000,258,11073513,126685,0,1726276415,13736.744261719992,196.22162655000284,53259.48069048
2024-09-14,01:13:37.000,258,11073583,126445,0,1726276416,13736.737525409997,196.23572481000156,53259.43876776001
2024-09-14,01:13:38.000,258,11073587,126645,0,1726276417,13736.757734339997,196.25687219999963,53259.40383216
2024-09-14,01:13:39.000,258,11073545,126445,0,1726276418,13736.724052789992,196.2921178500037,53259.28505112
2024-09-14,01:13:40.000,258,11073592,126285,0,1726276419,13736.683634929992,196.29916698000306,53259.25011552001
2024-09-14,01:13:41.000,258,11073562,126565,0,1726276420,13736.683634929992,196.31326524000178,53259.208192800004
2024-09-14,01:13:42.000,258,11073539,126605,0,1726276421,13736.676898619997,196.29916698000306,53259.10338600001
2024-09-14,01:13:43.000,258,11073597,126445,0,1726276422,13736.609535520001,196.34146175999922,53259.12434736
2024-09-14,01:13:44.000,258,11073512,126445,0,1726276423,13736.616271829997,196.36260915000457,53259.0684504
2024-09-14,01:13:45.000,258,11073583,126565,0,1726276424,13736.569117660001,196.390805670002,53258.928708
2024-09-14,01:13:46.000,258,11073529,126365,0,1726276425,13736.555645039996,196.41900218999945,53258.86582392001
2024-09-14,01:13:47.000,258,11073527,126365,0,1726276426,13736.515227179996,196.4260513199988,53258.83088832
2024-09-14,01:13:48.000,258,11073547,126245,0,1726276427,13736.48828194,196.49654261999967,53258.76101712
2024-09-14,01:13:49.000,258,11073547,126445,0,1726276428,13736.434391459996,196.5106408799984,53258.71210728
2024-09-14,01:13:50.000,258,11073569,126445,0,1726276429,13736.40744622,196.48244436000095,53258.71210728
2024-09-14,01:13:51.000,258,11073565,126485,0,1726276430,13736.393973599996,196.46129697000288,53258.63524896
2024-09-14,01:13:52.000,258,11073543,126205,0,1726276431,13736.40070990999,196.4401495800048,53258.558390640006
2024-09-14,01:13:53.000,258,11073545,126285,0,1726276432,13736.38050097999,196.43310044999816,53258.46755808
2024-09-14,01:13:54.000,258,11073524,126325,0,1726276433,13736.353555739995,196.44719871000416,53258.48153232001
2024-09-14,01:13:55.000,258,11073569,126645,0,1726276434,13736.28619264,196.4753952300016,53258.38371264001
2024-09-14,01:13:56.000,258,11073537,126405,0,1726276435,13736.24577478,196.49654261999967,53258.35576416
2024-09-14,01:13:57.000,258,11073462,126325,0,1726276436,13736.22556585,196.50359174999903,53258.23698312
2024-09-14,01:13:58.000,258,11073570,126485,0,1726276437,13736.14473013,196.46129697000288,53258.17409904001
2024-09-14,01:13:59.000,258,11073509,126485,0,1726276438,13736.07736702999,196.4260513199988,53258.11820208
2024-09-14,01:14:00.000,258,11073539,126565,0,1726276439,13736.07736702999,196.46834610000224,53258.14615056001
2024-09-14,01:14:01.000,258,11073539,125885,0,1726276440,13736.04368548,196.45424784000352,53258.00640816001
2024-09-14,01:14:02.000,258,11073523,126365,0,1726276441,13735.983058689999,196.46834610000224,53257.936536960005
2024-09-14,01:14:03.000,258,11073545,126365,0,1726276442,13735.949377139994,196.48244436000095,53257.87365288
2024-09-14,01:14:04.000,258,11073588,126445,0,1726276443,13735.841596179998,196.44719871000416,53257.768846080005
2024-09-14,01:14:05.000,258,11073558,126445,0,1726276444,13735.794442009988,196.4753952300016,53257.76185896001
2024-09-14,01:14:06.000,258,11073501,126605,0,1726276445,13735.706869979993,196.4894934900003,53257.67102640001
2024-09-14,01:14:07.000,258,11073542,126445,0,1726276446,13735.646243189993,196.46129697000288,53257.60814232
2024-09-14,01:14:08.000,258,11073549,126445,0,1726276447,13735.605825329993,196.46834610000224,53257.51730976
2024-09-14,01:14:09.000,258,11073552,126605,0,1726276448,13735.457626509997,196.4260513199988,53257.4614128
2024-09-14,01:14:10.000,258,11073590,126205,0,1726276449,13735.376790789996,196.390805670002,53257.33564464001
2024-09-14,01:14:11.000,258,11073586,126365,0,1726276450,13735.242064589991,196.36965828000393,53257.24481208
2024-09-14,01:14:12.000,258,11073521,126245,0,1726276451,13735.06692053,196.34851088999858,53257.12603104
2024-09-14,01:14:13.000,258,11073561,126405,0,1726276452,13734.97934849999,196.36965828000393,53257.160966639996
2024-09-14,01:14:14.000,258,11073577,126445,0,1726276453,13734.88504016,196.29916698000306,53257.0771212
2024-09-14,01:14:15.000,258,11073550,126365,0,1726276454,13734.750313959994,196.28506872000435,53256.993275759996
2024-09-14,01:14:16.000,258,11073577,126405,0,1726276455,13734.622324069998,196.22162655000284,53256.90244320001
2024-09-14,01:14:17.000,258,11073522,126405,0,1726276456,13734.554960969988,196.2286756800022,53256.84654624
2024-09-14,01:14:18.000,258,11073505,126365,0,1726276457,13734.400025839997,196.1158895999979,53256.74173944
2024-09-14,01:14:19.000,258,11073510,126285,0,1726276458,13734.292244880002,196.09474220999982,53256.67885536
2024-09-14,01:14:20.000,258,11073535,126405,0,1726276459,13734.218145469997,196.05244743000367,53256.56007432
2024-09-14,01:14:21.000,258,11073575,126285,0,1726276460,13734.117100819996,195.96785787000408,53256.46225464
2024-09-14,01:14:22.000,258,11073576,126125,0,1726276461,13734.043001409991,195.94671047999873,53256.37142208001
2024-09-14,01:14:23.000,258,11073559,126325,0,1726276462,13733.94195675999,195.92556309000065,53256.21770544
2024-09-14,01:14:24.000,258,11073462,126205,0,1726276463,13733.82743949,195.8691700499985,53256.20373120001
2024-09-14,01:14:25.000,258,11073603,126205,0,1726276464,13733.67924066999,195.819826140003,53256.07097592
2024-09-14,01:14:26.000,258,11073542,126565,0,1726276465,13733.59840494999,195.74228571000276,53256.043027440006
2024-09-14,01:14:27.000,258,11073604,126285,0,1726276466,13733.504096609999,195.65064702000382,53255.90328504
2024-09-14,01:14:28.000,258,11073530,126165,0,1726276467,13733.416524579989,195.62949962999846,53255.86834944001
2024-09-14,01:14:29.000,258,11073615,126205,0,1726276468,13733.288534689993,195.5731065900036,53255.805465360005
2024-09-14,01:14:30.000,258,11073559,125925,0,1726276469,13733.227907899993,195.474418769998,53255.686684320004
2024-09-14,01:14:31.000,258,11073560,125965,0,1726276470,13733.106654319992,195.43917312000121,53255.5748904
2024-09-14,01:14:32.000,258,11073556,126165,0,1726276471,13733.052763840002,195.361632690001,53255.484057839996
2024-09-14,01:14:33.000,258,11073608,125925,0,1726276472,13733.019082289997,195.30523964999884,53255.40719952
2024-09-14,01:14:34.000,258,11073577,126325,0,1726276473,13732.897828709996,195.26999400000204,53255.3303412
2024-09-14,01:14:35.000,258,11073561,126005,0,1726276474,13732.783311439991,195.1783553100031,53255.26745712
2024-09-14,01:14:36.000,258,11073611,126365,0,1726276475,13732.72942096,195.10786401000223,53255.16265032
2024-09-14,01:14:37.000,258,11073563,126045,0,1726276476,13732.64184892999,195.0655692299988,53255.09976624
2024-09-14,01:14:38.000,258,11073549,126005,0,1726276477,13732.534067969995,195.0162253200033,53255.00893368001
2024-09-14,01:14:39.000,258,11073611,126045,0,1726276478,13732.473441179995,194.97393053999986,53254.92508824
2024-09-14,01:14:40.000,258,11073630,125925,0,1726276479,13732.33871497999,194.94573402000242,53254.84124280001
2024-09-14,01:14:41.000,258,11073518,125965,0,1726276480,13732.237670329989,194.9316357600037,53254.72944888
2024-09-14,01:14:42.000,258,11073578,125965,0,1726276481,13732.123153059998,194.903439239999,53254.61765496
2024-09-14,01:14:43.000,258,11073542,125805,0,1726276482,13732.089471509993,194.8681935900022,53254.56874512
2024-09-14,01:14:44.000,258,11073609,125725,0,1726276483,13731.974954240002,194.84704620000412,53254.45695120001
2024-09-14,01:14:45.000,258,11073560,125765,0,1726276484,13731.894118520002,194.87524272000155,53254.366118640006
2024-09-14,01:14:46.000,258,11073552,125605,0,1726276485,13731.779601249997,194.83294793999812,53254.33817016001
2024-09-14,01:14:47.000,258,11073627,125645,0,1726276486,13731.725710769992,194.8188496799994,53254.22637624
2024-09-14,01:14:48.000,258,11073573,125405,0,1726276487,13731.6111935,194.79770229000133,53254.14253080001
2024-09-14,01:14:49.000,258,11073512,125565,0,1726276488,13731.50341253999,194.77655490000325,53254.037724
2024-09-14,01:14:50.000,258,11073564,125205,0,1726276489,13731.4091042,194.79770229000133,53254.009775520004
2024-09-14,01:14:51.000,258,11073506,125605,0,1726276490,13731.38889527,194.74130924999918,53253.911955840005
2024-09-14,01:14:52.000,258,11073617,125565,0,1726276491,13731.24743276,194.69196534000366,53253.87003312
2024-09-14,01:14:53.000,258,11073598,125325,0,1726276492,13731.18680597,194.64967056000023,53253.7582392
2024-09-14,01:14:54.000,258,11073581,125725,0,1726276493,13731.132915489994,194.62852317000215,53253.68138088
2024-09-14,01:14:55.000,258,11073560,124925,0,1726276494,13731.079025009989,194.58622838999872,53253.61150968
2024-09-14,01:14:56.000,258,11073582,125525,0,1726276495,13730.991452979993,194.56508100000065,53253.53465136
2024-09-14,01:14:57.000,258,11073555,125005,0,1726276496,13730.951035119993,194.45934405000298,53253.457793040005
2024-09-14,01:14:58.000,258,11073563,125165,0,1726276497,13730.876935709988,194.4240983999989,53253.42984456001
2024-09-14,01:14:59.000,258,11073519,124885,0,1726276498,13730.829781539993,194.34655796999868,53253.31106352001
2024-09-14,01:15:00.000,258,11073545,124805,0,1726276499,13730.823045229998,194.29721406000317,53253.2691408
2024-09-14,01:15:01.000,258,11073546,125005,0,1726276500,13730.769154749993,194.25491927999974,53253.17830824
2024-09-14,01:15:02.000,258,11073570,125125,0,1726276501,13730.701791649997,194.1773788499995,53253.13638552001
2024-09-14,01:15:03.000,258,11073546,124925,0,1726276502,13730.654637480002,194.13508407000336,53253.01760448001
2024-09-14,01:15:04.000,258,11073548,125005,0,1726276503,13730.627692239992,194.128034940004,53252.94773328001
2024-09-14,01:15:05.000,258,11073550,124925,0,1726276504,13730.587274379992,194.0645927700025,53252.856900720006
2024-09-14,01:15:06.000,258,11073545,124525,0,1726276505,13730.513174970001,194.09278928999993,53252.87087496
2024-09-14,01:15:07.000,258,11073546,124565,0,1726276506,13730.499702349996,194.07164190000185,53252.787029520005
2024-09-14,01:15:08.000,258,11073616,124445,0,1726276507,13730.405394009991,194.0786910300012,53252.75209392
2024-09-14,01:15:09.000,258,11073549,124645,0,1726276508,13730.358239839996,194.12098581000464,53252.62632576
2024-09-14,01:15:10.000,258,11073564,124325,0,1726276509,13730.317821979996,194.09278928999993,53252.570428800005
2024-09-14,01:15:11.000,258,11073555,124285,0,1726276510,13730.277404119995,194.0998384199993,53252.51453184001
2024-09-14,01:15:12.000,258,11073547,124325,0,1726276511,13730.23024995,194.12098581000464,53252.48658336
2024-09-14,01:15:13.000,258,11073531,124325,0,1726276512,13730.156150539995,194.08574016000057,53252.41671216
2024-09-14,01:15:14.000,258,11073490,124285,0,1726276513,13730.075314819995,194.14213320000272,53252.36780232
2024-09-14,01:15:15.000,258,11073546,124245,0,1726276514,13730.04163326999,194.12098581000464,53252.31190536
2024-09-14,01:15:16.000,258,11073512,124205,0,1726276515,13729.98774279,194.13508407000336,53252.17216296
2024-09-14,01:15:17.000,258,11073486,124125,0,1726276516,13729.954061239994,194.17032972000015,53252.165175840004
2024-09-14,01:15:18.000,258,11073618,124005,0,1726276517,13729.954061239994,194.10688754999865,53252.13024024001
2024-09-14,01:15:19.000,258,11073541,123885,0,1726276518,13729.913643379994,194.14213320000272,53252.03940768001
2024-09-14,01:15:20.000,258,11073596,123725,0,1726276519,13729.913643379994,194.113936679998,53252.06036904001
2024-09-14,01:15:21.000,258,11073559,123765,0,1726276520,13729.879961829989,194.05754364000313,53251.9765236
2024-09-14,01:15:22.000,258,11073524,123685,0,1726276521,13729.913643379994,194.08574016000057,53251.948575120005
2024-09-14,01:15:23.000,258,11073532,123325,0,1726276522,13729.832807659994,194.05049451000377,53251.93460088
2024-09-14,01:15:24.000,258,11073533,123365,0,1726276523,13729.819335039989,194.0434453800044,53251.84376832001
2024-09-14,01:15:25.000,258,11073481,123565,0,1726276524,13729.799126109989,193.9800032100029,53251.75992288
2024-09-14,01:15:26.000,258,11073520,123365,0,1726276525,13729.765444559998,193.92361017000076,53251.77389712001
2024-09-14,01:15:27.000,258,11073580,123085,0,1726276526,13729.751971939993,193.94475755999883,53251.65511608001
2024-09-14,01:15:28.000,258,11073585,123365,0,1726276527,13729.772180869993,193.93770842999947,53251.613193360005
2024-09-14,01:15:29.000,258,11073547,123525,0,1726276528,13729.765444559998,193.9165610400014,53251.54332216
2024-09-14,01:15:30.000,258,11073522,123085,0,1726276529,13729.799126109989,193.88836452000396,53251.515373680006
2024-09-14,01:15:31.000,258,11073546,122925,0,1726276530,13729.718290389988,193.82492235000245,53251.43152824
2024-09-14,01:15:32.000,258,11073495,122685,0,1726276531,13729.751971939993,193.8319714800018,53251.41755400001
2024-09-14,01:15:33.000,258,11073610,122765,0,1726276532,13729.765444559998,193.78967669999838,53251.36864416001
2024-09-14,01:15:34.000,258,11073528,122765,0,1726276533,13729.718290389988,193.78967669999838,53251.23588888
2024-09-14,01:15:35.000,258,11073520,122525,0,1726276534,13729.738499319988,193.78967669999838,53251.242876
2024-09-14,01:15:36.000,258,11073528,122485,0,1726276535,13729.758708249989,193.78262756999902,53251.16601768
2024-09-14,01:15:37.000,258,11073537,122645,0,1726276536,13729.799126109989,193.75443105000159,53251.15204344001
2024-09-14,01:15:38.000,258,11073560,122365,0,1726276537,13729.859752899989,193.7050871399988,53251.08915936
2024-09-14,01:15:39.000,258,11073527,122165,0,1726276538,13729.853016589994,193.69803800999944,53251.02627528
2024-09-14,01:15:40.000,258,11073554,122205,0,1726276539,13729.913643379994,193.71213626999815,53250.991339680004
2024-09-14,01:15:41.000,258,11073571,122205,0,1726276540,13729.90017075999,193.68393975000072,53250.963391200006
2024-09-14,01:15:42.000,258,11073540,122125,0,1726276541,13729.92037968999,193.69098888000008,53250.90050712
2024-09-14,01:15:43.000,258,11073615,121885,0,1726276542,13729.90017075999,193.669841490002,53250.8585844
2024-09-14,01:15:44.000,258,11073499,121925,0,1726276543,13729.947324929999,193.69098888000008,53250.83063592
2024-09-14,01:15:45.000,258,11073557,121845,0,1726276544,13729.96753386,193.69098888000008,53250.73980336
2024-09-14,01:15:46.000,258,11073556,121885,0,1726276545,13730.014688029994,193.669841490002,53250.73281624
2024-09-14,01:15:47.000,258,11073553,121685,0,1726276546,13730.04836958,193.64164497000456,53250.69788064001
2024-09-14,01:15:48.000,258,11073558,121245,0,1726276547,13730.08205112999,193.6204975799992,53250.69089352
2024-09-14,01:15:49.000,258,11073561,121485,0,1726276548,13730.135941609995,193.6063993200005,53250.64198368
2024-09-14,01:15:50.000,258,11073567,121605,0,1726276549,13730.10899637,193.57820280000306,53250.56512536
2024-09-14,01:15:51.000,258,11073494,121445,0,1726276550,13730.30434935999,193.78967669999838,53250.50224128001
2024-09-14,01:15:52.000,258,11073506,121085,0,1726276551,13730.34476721999,193.69098888000008,53250.42538296
2024-09-14,01:15:53.000,258,11073585,121445,0,1726276552,13730.398657699996,193.74033279000287,53250.39743448
2024-09-14,01:15:54.000,258,11073569,121085,0,1726276553,13730.479493419996,193.7191854000048,53250.41839584
2024-09-14,01:15:55.000,258,11073568,120965,0,1726276554,13730.499702349996,193.7050871399988,53250.39743448
2024-09-14,01:15:56.000,258,11073535,120765,0,1726276555,13730.573801760002,193.67689062000136,53250.320576160004
2024-09-14,01:15:57.000,258,11073559,121005,0,1726276556,13730.607483309992,193.68393975000072,53250.25070496
2024-09-14,01:15:58.000,258,11073558,120885,0,1726276557,13730.620955929997,193.69803800999944,53250.222756480005
2024-09-14,01:15:59.000,258,11073497,120925,0,1726276558,13730.641164859997,193.68393975000072,53250.21576936001
2024-09-14,01:16:00.000,258,11073494,120085,0,1726276559,13730.661373789997,193.69803800999944,53250.20179512
2024-09-14,01:16:01.000,258,11073570,120805,0,1726276560,13730.647901169992,193.69803800999944,53250.16685952001
2024-09-14,01:16:02.000,258,11073525,120205,0,1726276561,13730.620955929997,193.75443105000159,53250.11794968001
2024-09-14,01:16:03.000,258,11073537,120365,0,1726276562,13730.661373789997,193.74033279000287,53250.18782088
2024-09-14,01:16:04.000,258,11073509,120245,0,1726276563,13730.674846410002,193.75443105000159,53250.08301408
2024-09-14,01:16:05.000,258,11073545,120645,0,1726276564,13730.701791649997,193.77557843999966,53250.103975440004
2024-09-14,01:16:06.000,258,11073526,120445,0,1726276565,13730.742209509997,193.78967669999838,53250.11096256
2024-09-14,01:16:07.000,258,11073518,120325,0,1726276566,13730.809572609993,193.78262756999902,53250.08301408
2024-09-14,01:16:08.000,258,11073589,120285,0,1726276567,13730.816308920002,193.84606974000053,53250.04109136
2024-09-14,01:16:09.000,258,11073519,120045,0,1726276568,13730.849990469993,193.8178732200031,53249.957245920006
2024-09-14,01:16:10.000,258,11073510,120005,0,1726276569,13730.917353569988,193.8319714800018,53249.985194400004
2024-09-14,01:16:11.000,258,11073534,120245,0,1726276570,13730.917353569988,193.8319714800018,53249.89436184
2024-09-14,01:16:12.000,258,11073507,120125,0,1726276571,13730.910617259993,193.80377496000438,53249.92231032
2024-09-14,01:16:13.000,258,11073591,119885,0,1726276572,13730.964507739998,193.8319714800018,53249.94327168
2024-09-14,01:16:14.000,258,11073524,119645,0,1726276573,13731.025134529998,193.79672582999774,53249.85243912
2024-09-14,01:16:15.000,258,11073534,119804,0,1726276574,13731.052079769994,193.7685293100003,53249.887374720005
2024-09-14,01:16:16.000,258,11073543,119725,0,1726276575,13731.072288699994,193.80377496000438,53249.95025880001
2024-09-14,01:16:17.000,258,11073575,119405,0,1726276576,13731.11944286999,193.75443105000159,53249.9153232
2024-09-14,01:16:18.000,258,11073528,120045,0,1726276577,13731.146388109999,193.7050871399988,53249.90134896
2024-09-14,01:16:19.000,258,11073490,119085,0,1726276578,13731.13965179999,193.64869410000392,53249.86641336
2024-09-14,01:16:20.000,258,11073473,119605,0,1726276579,13731.153124419994,193.61344844999985,53249.88038760001
2024-09-14,01:16:21.000,258,11073525,119685,0,1726276580,13731.15986072999,193.59935019000113,53249.85942624001
2024-09-14,01:16:22.000,258,11073508,119685,0,1726276581,13731.146388109999,193.5570554099977,53249.838464880006
2024-09-14,01:16:23.000,258,11073571,119285,0,1726276582,13731.15986072999,193.55000627999834,53249.789555040006
2024-09-14,01:16:24.000,258,11073519,119445,0,1726276583,13731.132915489994,193.49361324000347,53249.81051640001
2024-09-14,01:16:25.000,258,11073542,119445,0,1726276584,13731.15986072999,193.47246584999812,53249.76160656001
2024-09-14,01:16:26.000,258,11073551,119365,0,1726276585,13731.112706559994,193.4583675899994,53249.73365808
2024-09-14,01:16:27.000,258,11073537,119645,0,1726276586,13731.072288699994,193.46541671999876,53249.69173536001
2024-09-14,01:16:28.000,258,11073576,119485,0,1726276587,13730.991452979993,193.4583675899994,53249.68474824
2024-09-14,01:16:29.000,258,11073538,119525,0,1726276588,13730.984716669998,193.43017107000196,53249.719683840005
2024-09-14,01:16:30.000,258,11073604,119245,0,1726276589,13730.977980359989,193.43017107000196,53249.67776112
2024-09-14,01:16:31.000,258,11073563,119405,0,1726276590,13730.944298809998,193.44426933000068,53249.66378688001
2024-09-14,01:16:32.000,258,11073621,119365,0,1726276591,13730.910617259993,193.47951498000475,53249.6358384
2024-09-14,01:16:33.000,258,11073599,119205,0,1726276592,13730.863463089998,193.50066237000283,53249.61487704001
2024-09-14,01:16:34.000,258,11073565,119325,0,1726276593,13730.829781539993,193.5077115000022,53249.600902800004
2024-09-14,01:16:35.000,258,11073566,119245,0,1726276594,13730.735473200002,193.54295714999898,53249.600902800004
2024-09-14,01:16:36.000,258,11073517,119085,0,1726276595,13730.641164859997,193.5570554099977,53249.5310316
2024-09-14,01:16:37.000,258,11073546,119205,0,1726276596,13730.546856519992,193.57820280000306,53249.5310316
2024-09-14,01:16:38.000,258,11073521,119005,0,1726276597,13730.452548180001,193.61344844999985,53249.49609600001
2024-09-14,01:16:39.000,258,11073565,118885,0,1726276598,13730.364976149991,193.64869410000392,53249.41923768
2024-09-14,01:16:40.000,258,11073569,119205,0,1726276599,13730.34476721999,193.64869410000392,53249.384302080005
2024-09-14,01:16:41.000,258,11073587,119005,0,1726276600,13730.28414042999,193.62754670999857,53249.286482400006
2024-09-14,01:16:42.000,258,11073586,119085,0,1726276601,13730.20330470999,193.669841490002,53249.30744376001
2024-09-14,01:16:43.000,258,11073600,119085,0,1726276602,13730.095523749995,193.62754670999857,53249.286482400006
2024-09-14,01:16:44.000,258,11073537,119005,0,1726276603,13730.055105889995,193.67689062000136,53249.1816756
2024-09-14,01:16:45.000,258,11073582,118965,0,1726276604,13729.98100647999,193.65574323000328,53249.20263696
2024-09-14,01:16:46.000,258,11073528,119045,0,1726276605,13729.90017075999,193.62754670999857,53249.17468848
2024-09-14,01:16:47.000,258,11073550,118925,0,1726276606,13729.873225519994,193.61344844999985,53249.167701360006
2024-09-14,01:16:48.000,258,11073522,118765,0,1726276607,13729.765444559998,193.62754670999857,53249.10481728
2024-09-14,01:16:49.000,258,11073548,118965,0,1726276608,13729.792389799994,193.64869410000392,53249.0768688
2024-09-14,01:16:50.000,258,11073597,118845,0,1726276609,13729.691345149993,193.6204975799992,53249.0069976
2024-09-14,01:16:51.000,258,11073549,118925,0,1726276610,13729.603773119998,193.63459583999793,53249.000010480006
2024-09-14,01:16:52.000,258,11073596,118765,0,1726276611,13729.603773119998,193.6204975799992,53248.95808776
2024-09-14,01:16:53.000,258,11073595,118885,0,1726276612,13729.529673709992,193.65574323000328,53248.97206200001
2024-09-14,01:16:54.000,258,11073500,118725,0,1726276613,13729.462310609997,193.67689062000136,53248.91616504
2024-09-14,01:16:55.000,258,11073529,118725,0,1726276614,13729.421892749997,193.669841490002,53248.951100640006
2024-09-14,01:16:56.000,258,11073493,118765,0,1726276615,13729.347793339992,193.7191854000048,53248.90917792
2024-09-14,01:16:57.000,258,11073556,118805,0,1726276616,13729.273693930001,193.80377496000438,53248.811358240004
2024-09-14,01:16:58.000,258,11073523,118805,0,1726276617,13729.19285821,193.84606974000053,53248.881229440005
2024-09-14,01:16:59.000,258,11073540,118765,0,1726276618,13729.11202249,193.89541365000332,53248.8672552
2024-09-14,01:17:00.000,258,11073505,118565,0,1726276619,13729.01097784,193.93770842999947,53248.762448400004
2024-09-14,01:17:01.000,258,11073505,118765,0,1726276620,13728.977296289995,193.99410147000162,53248.72052568
2024-09-14,01:17:02.000,258,11073557,118525,0,1726276621,13728.88298794999,194.0645927700025,53248.76943552
2024-09-14,01:17:03.000,258,11073592,118725,0,1726276622,13728.754998059994,194.13508407000336,53248.713538560005
2024-09-14,01:17:04.000,258,11073479,118725,0,1726276623,13728.674162339994,194.17032972000015,53248.7275128
2024-09-14,01:17:05.000,258,11073543,118845,0,1726276624,13728.627008169999,194.24082102000102,53248.67860296
2024-09-14,01:17:06.000,258,11073563,118645,0,1726276625,13728.519227209988,194.26901753999846,53248.67161584
2024-09-14,01:17:07.000,258,11073488,118645,0,1726276626,13728.391237319993,194.3254105800006,53248.58078328
2024-09-14,01:17:08.000,258,11073542,118925,0,1726276627,13728.317137910002,194.39590188000147,53248.594757520004
2024-09-14,01:17:09.000,258,11073576,118805,0,1726276628,13728.276720050002,194.45229492000362,53248.5528348
2024-09-14,01:17:10.000,258,11073533,118565,0,1726276629,13728.189148019992,194.46639318000234,53248.55982192
2024-09-14,01:17:11.000,258,11073508,118605,0,1726276630,13728.115048610001,194.50163882999914,53248.51091208
2024-09-14,01:17:12.000,258,11073520,118605,0,1726276631,13728.081367059996,194.60737578000408,53248.4829636
2024-09-14,01:17:13.000,258,11073530,118445,0,1726276632,13727.993795030001,194.62852317000215,53248.475976480004
2024-09-14,01:17:14.000,258,11073556,118565,0,1726276633,13727.9735861,194.66376881999895,53248.44104088001
2024-09-14,01:17:15.000,258,11073508,118645,0,1726276634,13727.88601406999,194.71311273000174,53248.43405376
2024-09-14,01:17:16.000,258,11073526,118565,0,1726276635,13727.89275038,194.7201618600011,53248.39213104
2024-09-14,01:17:17.000,258,11073543,118485,0,1726276636,13727.85233252,194.74130924999918,53248.39213104
2024-09-14,01:17:18.000,258,11073507,118565,0,1726276637,13727.82538727999,194.79770229000133,53248.329246960006
2024-09-14,01:17:19.000,258,11073567,118525,0,1726276638,13727.81191466,194.83294793999812,53248.32225984001
2024-09-14,01:17:20.000,258,11073510,118445,0,1726276639,13727.838859899995,194.8681935900022,53248.33623408
2024-09-14,01:17:21.000,258,11073510,118565,0,1726276640,13727.81191466,194.903439239999,53248.280337120006
2024-09-14,01:17:22.000,258,11073499,118605,0,1726276641,13727.79170573,194.95983228000114,53248.280337120006
2024-09-14,01:17:23.000,258,11073558,118285,0,1726276642,13727.737815249995,195.00212706000457,53248.21745304
2024-09-14,01:17:24.000,258,11073567,118445,0,1726276643,13727.66371583999,195.07261835999816,53248.18251744001
2024-09-14,01:17:25.000,258,11073492,118445,0,1726276644,13727.62329797999,195.07261835999816,53248.18251744001
2024-09-14,01:17:26.000,258,11073491,118325,0,1726276645,13727.64350690999,195.15720791999775,53248.21745304
2024-09-14,01:17:27.000,258,11073489,118365,0,1726276646,13727.596352739994,195.18540444000246,53248.18950456
2024-09-14,01:17:28.000,258,11073516,118445,0,1726276647,13727.5694075,195.29114139000012,53248.17553032
2024-09-14,01:17:29.000,258,11073556,118245,0,1726276648,13727.48183546999,195.361632690001,53248.14758184
2024-09-14,01:17:30.000,258,11073548,118405,0,1726276649,13727.434681299994,195.3404853000029,53248.140594720004
2024-09-14,01:17:31.000,258,11073515,118445,0,1726276650,13727.326900339998,195.38982920999842,53248.12662048
2024-09-14,01:17:32.000,258,11073514,118285,0,1726276651,13727.286482479998,195.43917312000121,53248.08469776001
2024-09-14,01:17:33.000,258,11073568,118204,0,1726276652,13727.219119379988,195.48146790000465,53248.098672
2024-09-14,01:17:34.000,258,11073484,118645,0,1726276653,13727.192174139993,195.50261529000272,53248.03578792001
2024-09-14,01:17:35.000,258,11073542,118285,0,1726276654,13727.118074730002,195.55195919999824,53248.01482656001
2024-09-14,01:17:36.000,258,11073517,118165,0,1726276655,13727.077656870002,195.54491006999888,53248.10565912001
2024-09-14,01:17:37.000,258,11073561,118285,0,1726276656,13726.983348529997,195.5731065900036,53248.00783944
2024-09-14,01:17:38.000,258,11073504,118445,0,1726276657,13726.956403290002,195.5731065900036,53248.02181368
2024-09-14,01:17:39.000,258,11073560,118405,0,1726276658,13726.915985430001,195.6083522400004,53247.9589296
2024-09-14,01:17:40.000,258,11073497,118485,0,1726276659,13726.848622329991,195.61540136999974,53247.944955360006
2024-09-14,01:17:41.000,258,11073549,118085,0,1726276660,13726.821677089996,195.59425398000167,53247.89604552001
2024-09-14,01:17:42.000,258,11073532,118405,0,1726276661,13726.75431399,195.55195919999824,53247.944955360006
2024-09-14,01:17:43.000,258,11073539,118245,0,1726276662,13726.73410506,195.5872048500023,53247.93098112
2024-09-14,01:17:44.000,258,11073510,118165,0,1726276663,13726.787995539991,195.5872048500023,53247.90303264
2024-09-14,01:17:45.000,258,11073482,118125,0,1726276664,13726.761050299996,195.61540136999974,53247.8541228
2024-09-14,01:17:46.000,258,11073563,118005,0,1726276665,13726.727368749991,195.6224504999991,53247.826174320006
2024-09-14,01:17:47.000,258,11073533,118204,0,1726276666,13726.67347827,195.63654875999782,53247.81220008
2024-09-14,01:17:48.000,258,11073515,118165,0,1726276667,13726.63306041,195.65769615000318,53247.81220008
2024-09-14,01:17:49.000,258,11073462,118204,0,1726276668,13726.60611516999,195.65769615000318,53247.777264480006
2024-09-14,01:17:50.000,258,11073535,118204,0,1726276669,13726.599378859995,195.65064702000382,53247.73534176
2024-09-14,01:17:51.000,258,11073509,118165,0,1726276670,13726.59264255,195.69294179999997,53247.72136752
2024-09-14,01:17:52.000,258,11073522,118204,0,1726276671,13726.619587789995,195.69999092999933,53247.74232888
2024-09-14,01:17:53.000,258,11073546,118245,0,1726276672,13726.54548837999,195.74933484000212,53247.68643192
2024-09-14,01:17:54.000,258,11073528,118245,0,1726276673,13726.538752069995,195.77753135999956,53247.60258648001
2024-09-14,01:17:55.000,258,11073572,118045,0,1726276674,13726.518543139995,195.80572788000427,53247.63053496001
2024-09-14,01:17:56.000,258,11073487,118565,0,1726276675,13726.518543139995,195.8691700499985,53247.609573600006
2024-09-14,01:17:57.000,258,11073563,117965,0,1726276676,13726.457916349995,195.89031744000386,53247.574638
2024-09-14,01:17:58.000,258,11073546,118125,0,1726276677,13726.437707419995,195.9185139600013,53247.56066376001
2024-09-14,01:17:59.000,258,11073483,117965,0,1726276678,13726.36360800999,195.97490700000344,53247.49777968
2024-09-14,01:18:00.000,258,11073541,118285,0,1726276679,13726.336662769994,195.96785787000408,53247.51874104
2024-09-14,01:18:01.000,258,11073531,118045,0,1726276680,13726.30298121999,196.01015265000024,53247.47681832
2024-09-14,01:18:02.000,258,11073527,118245,0,1726276681,13726.32319014999,196.0313000399983,53247.43489560001
2024-09-14,01:18:03.000,258,11073549,117885,0,1726276682,13726.28277228999,196.05949656000303,53247.469831200004
2024-09-14,01:18:04.000,258,11073486,118245,0,1726276683,13726.276035979994,196.06654569000239,53247.39996
2024-09-14,01:18:05.000,258,11073505,117765,0,1726276684,13726.249090739999,196.08769308000046,53247.39996
2024-09-14,01:18:06.000,258,11073486,118085,0,1726276685,13726.276035979994,196.0806439500011,53247.33707592
2024-09-14,01:18:07.000,258,11073502,118005,0,1726276686,13726.255827049994,196.07359482000174,53247.323101680005
2024-09-14,01:18:08.000,258,11073551,117885,0,1726276687,13726.28277228999,196.09474220999982,53247.323101680005
2024-09-14,01:18:09.000,258,11073563,118005,0,1726276688,13726.289508599999,196.1158895999979,53247.31611456001
2024-09-14,01:18:10.000,258,11073505,118085,0,1726276689,13726.309717529999,196.10179133999918,53247.26720472001
2024-09-14,01:18:11.000,258,11073564,117925,0,1726276690,13726.289508599999,196.10179133999918,53247.23226912
2024-09-14,01:18:12.000,258,11073498,118165,0,1726276691,13726.32319014999,196.15113525000197,53247.16239792
2024-09-14,01:18:13.000,258,11073520,118245,0,1726276692,13726.34339907999,196.17228264000005,53247.14143656
2024-09-14,01:18:14.000,258,11073511,118045,0,1726276693,13726.397289559995,196.20047916000476,53247.12746232001
2024-09-14,01:18:15.000,258,11073547,118085,0,1726276694,13726.47138897,196.22162655000284,53247.07855248001
2024-09-14,01:18:16.000,258,11073462,117725,0,1726276695,13726.538752069995,196.25687219999963,53247.04361688
2024-09-14,01:18:17.000,258,11073562,118045,0,1726276696,13726.619587789995,196.25687219999963,53247.06457824
2024-09-14,01:18:18.000,258,11073562,117885,0,1726276697,13726.67347827,196.33441262999986,53247.06457824
2024-09-14,01:18:19.000,258,11073488,117685,0,1726276698,13726.73410506,196.390805670002,53247.00868128001
2024-09-14,01:18:20.000,258,11073539,117885,0,1726276699,13726.787995539991,196.4119530600001,53247.0156684
2024-09-14,01:18:21.000,258,11073554,117565,0,1726276700,13726.855358640001,196.4401495800048,53247.02964264001
2024-09-14,01:18:22.000,258,11073588,118045,0,1726276701,13726.909249119992,196.48244436000095,53246.99470704
2024-09-14,01:18:23.000,258,11073487,117845,0,1726276702,13726.996821150002,196.5388374000031,53247.00868128001
2024-09-14,01:18:24.000,258,11073525,117885,0,1726276703,13727.084393179997,196.6022795700046,53246.98073280001
2024-09-14,01:18:25.000,258,11073556,117685,0,1726276704,13727.158492590002,196.6234269600027,53246.987719920005
2024-09-14,01:18:26.000,258,11073485,117925,0,1726276705,13727.239328309988,196.6727708699982,53246.98073280001
2024-09-14,01:18:27.000,258,11073568,117965,0,1726276706,13727.347109269998,196.6727708699982,53246.966758560004
2024-09-14,01:18:28.000,258,11073552,117805,0,1726276707,13727.475099159994,196.7362130399997,53246.987719920005
2024-09-14,01:18:29.000,258,11073484,117965,0,1726276708,13727.535725949994,196.7855569500025,53246.987719920005
2024-09-14,01:18:30.000,258,11073557,118085,0,1726276709,13727.64350690999,196.80670434000058,53247.00868128001
2024-09-14,01:18:31.000,258,11073471,117885,0,1726276710,13727.758024179995,196.8701465100021,53247.036629760005
2024-09-14,01:18:32.000,258,11073511,117845,0,1726276711,13727.90622299999,196.94063781000295,53247.02265552
2024-09-14,01:18:33.000,258,11073515,117925,0,1726276712,13727.966849789991,196.95473607000167,53247.036629760005
2024-09-14,01:18:34.000,258,11073501,118125,0,1726276713,13728.040949199996,196.9829325899991,53246.98073280001
2024-09-14,01:18:35.000,258,11073537,117765,0,1726276714,13728.189148019992,197.08866954000405,53247.04361688
2024-09-14,01:18:36.000,258,11073484,118005,0,1726276715,13728.283456359997,197.10981693000213,53247.0156684
2024-09-14,01:18:37.000,258,11073507,117925,0,1726276716,13728.357555770002,197.180308230003,53247.085539600004
2024-09-14,01:18:38.000,258,11073504,117845,0,1726276717,13728.512490899993,197.25784866000322,53247.085539600004
2024-09-14,01:18:39.000,258,11073493,118085,0,1726276718,13728.586590309998,197.33538909000345,53247.1204752
2024-09-14,01:18:40.000,258,11073479,117925,0,1726276719,13728.714580199994,197.37063474000024,53247.036629760005
2024-09-14,01:18:41.000,258,11073541,117725,0,1726276720,13728.80888854,197.4411260400011,53247.14143656
2024-09-14,01:18:42.000,258,11073468,117645,0,1726276721,13728.88972426,197.49751908000326,53247.14143656
2024-09-14,01:18:43.000,258,11073499,117845,0,1726276722,13729.058132009995,197.56096125000477,53247.12746232001
2024-09-14,01:18:44.000,258,11073527,117885,0,1726276723,13729.179385589996,197.64555081000435,53247.22528200001
2024-09-14,01:18:45.000,258,11073494,117685,0,1726276724,13729.246748689991,197.6878455900005,53247.21829488
2024-09-14,01:18:46.000,258,11073472,117685,0,1726276725,13729.374738580002,197.7371895000033,53247.2602176
2024-09-14,01:18:47.000,258,11073527,117765,0,1726276726,13729.475783230002,197.75833689000137,53247.28117896
2024-09-14,01:18:48.000,258,11073499,117925,0,1726276727,13729.617245740003,197.79358253999817,53247.31611456001
2024-09-14,01:18:49.000,258,11073518,117645,0,1726276728,13729.718290389988,197.8006316700048,53247.35803728
2024-09-14,01:18:50.000,258,11073517,117925,0,1726276729,13729.859752899989,197.8358773200016,53247.38598576
2024-09-14,01:18:51.000,258,11073574,117965,0,1726276730,13729.994479099994,197.87817209999776,53247.39996
2024-09-14,01:18:52.000,258,11073476,117725,0,1726276731,13730.115732679995,197.9345651399999,53247.420921360004
2024-09-14,01:18:53.000,258,11073534,118085,0,1726276732,13730.196568399995,197.9980073100014,53247.441882720006
2024-09-14,01:18:54.000,258,11073551,117805,0,1726276733,13730.297613049996,197.9980073100014,53247.490792560006
2024-09-14,01:18:55.000,258,11073476,117965,0,1726276734,13730.425602939991,198.06144948000292,53247.51175392001
2024-09-14,01:18:56.000,258,11073464,117965,0,1726276735,13730.506438659992,198.06144948000292,53247.49777968
2024-09-14,01:18:57.000,258,11073549,117725,0,1726276736,13730.513174970001,198.08964600000036,53247.47681832
2024-09-14,01:18:58.000,258,11073461,117605,0,1726276737,13730.587274379992,198.08964600000036,53247.52572816
2024-09-14,01:18:59.000,258,11073503,117925,0,1726276738,13730.594010690002,198.10374425999908,53247.51874104
2024-09-14,01:19:00.000,258,11073495,117765,0,1726276739,13730.647901169992,198.06144948000292,53247.490792560006
2024-09-14,01:19:01.000,258,11073532,117845,0,1726276740,13730.620955929997,198.082596870001,53247.55367664
2024-09-14,01:19:02.000,258,11073504,117685,0,1726276741,13730.654637480002,198.05440035000356,53247.55367664
2024-09-14,01:19:03.000,258,11073511,117925,0,1726276742,13730.594010690002,198.05440035000356,53247.56066376001
2024-09-14,01:19:04.000,258,11073504,117765,0,1726276743,13730.560329139997,198.00505644000077,53247.56765088
2024-09-14,01:19:05.000,258,11073498,118085,0,1726276744,13730.540120209997,198.01210557000013,53247.54668952
2024-09-14,01:19:06.000,258,11073516,117805,0,1726276745,13730.540120209997,197.99095818000205,53247.47681832
2024-09-14,01:19:07.000,258,11073499,117765,0,1726276746,13730.526647589992,197.96276166000462,53247.53271528001
2024-09-14,01:19:08.000,258,11073522,117605,0,1726276747,13730.472757110001,197.8852212300044,53247.47681832
2024-09-14,01:19:09.000,258,11073516,117805,0,1726276748,13730.41213032,197.89227036000375,53247.48380544001
2024-09-14,01:19:10.000,258,11073530,117805,0,1726276749,13730.432339250001,197.8006316700048,53247.441882720006
2024-09-14,01:19:11.000,258,11073518,117645,0,1726276750,13730.358239839996,197.81472993000352,53247.46284408001
2024-09-14,01:19:12.000,258,11073450,117885,0,1726276751,13730.358239839996,197.76538602000073,53247.43489560001
2024-09-14,01:19:13.000,258,11073565,117885,0,1726276752,13730.277404119995,197.68079646000115,53247.441882720006
2024-09-14,01:19:14.000,258,11073535,117725,0,1726276753,13730.26393149999,197.68079646000115,53247.39996
2024-09-14,01:19:15.000,258,11073455,118005,0,1726276754,13730.27066781,197.6737473300018,53247.35803728
2024-09-14,01:19:16.000,258,11073538,117645,0,1726276755,13730.176359469995,197.64555081000435,53247.30912744
2024-09-14,01:19:17.000,258,11073514,118085,0,1726276756,13730.14941423,197.63145254999836,53247.302140320004
2024-09-14,01:19:18.000,258,11073509,117805,0,1726276757,13730.156150539995,197.59620690000156,53247.2602176
2024-09-14,01:19:19.000,258,11073493,117725,0,1726276758,13730.06857851,197.59620690000156,53247.24624336001
2024-09-14,01:19:20.000,258,11073449,117565,0,1726276759,13730.06857851,197.56801038000413,53247.21829488
2024-09-14,01:19:21.000,258,11073494,117765,0,1726276760,13730.02816065,197.56096125000477,53247.21130776
2024-09-14,01:19:22.000,258,11073479,117765,0,1726276761,13729.98100647999,197.53276473000005,53247.21829488
2024-09-14,01:19:23.000,258,11073511,117725,0,1726276762,13730.00121540999,197.49751908000326,53247.134449440004
2024-09-14,01:19:24.000,258,11073487,117485,0,1726276763,13729.96079754999,197.48342082000454,53247.134449440004
2024-09-14,01:19:25.000,258,11073552,117445,0,1726276764,13729.866489209999,197.50456821000262,53247.09252672
2024-09-14,01:19:26.000,258,11073490,117685,0,1726276765,13729.859752899989,197.49751908000326,53247.050604
2024-09-14,01:19:27.000,258,11073535,117765,0,1726276766,13729.812598729994,197.46932255999855,53247.0156684
2024-09-14,01:19:28.000,258,11073509,117405,0,1726276767,13729.664399909998,197.49751908000326,53246.98073280001
2024-09-14,01:19:29.000,258,11073445,117845,0,1726276768,13729.583564189998,197.4622734299992,53246.9457972
2024-09-14,01:19:30.000,258,11073490,117645,0,1726276769,13729.529673709992,197.4763716899979,53246.97374568
2024-09-14,01:19:31.000,258,11073479,117405,0,1726276770,13729.421892749997,197.45522429999983,53246.89688736
2024-09-14,01:19:32.000,258,11073533,117605,0,1726276771,13729.300639169996,197.4622734299992,53246.84797752
2024-09-14,01:19:33.000,258,11073511,117365,0,1726276772,13729.17264928,197.4622734299992,53246.81304192001
2024-09-14,01:19:34.000,258,11073559,117365,0,1726276773,13728.997505219995,197.4622734299992,53246.750157840004
2024-09-14,01:19:35.000,258,11073527,117645,0,1726276774,13728.93014212,197.45522429999983,53246.820029040005
2024-09-14,01:19:36.000,258,11073500,117605,0,1726276775,13728.80215222999,197.4270277800024,53246.75714496
2024-09-14,01:19:37.000,258,11073507,117405,0,1726276776,13728.674162339994,197.44817517000047,53246.701248000005
2024-09-14,01:19:38.000,258,11073530,117445,0,1726276777,13728.539436139989,197.39883125999768,53246.63836392
2024-09-14,01:19:39.000,258,11073463,117925,0,1726276778,13728.377764700002,197.4058803900043,53246.59644120001
2024-09-14,01:19:40.000,258,11073447,117645,0,1726276779,13728.269983739992,197.3776838699996,53246.603428320006
2024-09-14,01:19:41.000,258,11073504,117725,0,1726276780,13728.094839680001,197.36358561000088,53246.52657000001
2024-09-14,01:19:42.000,258,11073534,117485,0,1726276781,13727.95337717,197.32129083000473,53246.484647280005
2024-09-14,01:19:43.000,258,11073506,117645,0,1726276782,13727.798442039995,197.29309431000001,53246.39381472
2024-09-14,01:19:44.000,258,11073547,117645,0,1726276783,13727.64350690999,197.2789960500013,53246.39381472
2024-09-14,01:19:45.000,258,11073482,117405,0,1726276784,13727.52225332999,197.2789960500013,53246.34490488
2024-09-14,01:19:46.000,258,11073511,117605,0,1726276785,13727.448153919999,197.25784866000322,53246.29599504
2024-09-14,01:19:47.000,258,11073485,117485,0,1726276786,13727.279746169988,197.2155538799998,53246.24009808001
2024-09-14,01:19:48.000,258,11073482,117725,0,1726276787,13727.158492590002,197.25784866000322,53246.20516248
2024-09-14,01:19:49.000,258,11073480,117605,0,1726276788,13727.064184249997,197.25784866000322,53246.20516248
2024-09-14,01:19:50.000,258,11073502,117525,0,1726276789,13726.915985430001,197.25784866000322,53246.12830416
2024-09-14,01:19:51.000,258,11073519,117445,0,1726276790,13726.828413399991,197.1944064900017,53246.06542008
2024-09-14,01:19:52.000,258,11073450,117725,0,1726276791,13726.680214579996,197.180308230003,53246.01651024
2024-09-14,01:19:53.000,258,11073536,117565,0,1726276792,13726.558960999995,197.16620997000427,53245.95362616001
2024-09-14,01:19:54.000,258,11073560,117605,0,1726276793,13726.437707419995,197.15916083999764,53245.876767839996
2024-09-14,01:19:55.000,258,11073556,117165,0,1726276794,13726.32319014999,197.15916083999764,53245.827858
2024-09-14,01:19:56.000,258,11073510,117765,0,1726276795,13726.208672879999,197.10981693000213,53245.80689664001
2024-09-14,01:19:57.000,258,11073520,117525,0,1726276796,13726.094155609993,197.10276780000277,53245.73003832
2024-09-14,01:19:58.000,258,11073505,117565,0,1726276797,13726.006583579998,197.0816204100047,53245.66715424001
2024-09-14,01:19:59.000,258,11073502,117565,0,1726276798,13725.932484169993,197.07457127999805,53245.68112848
2024-09-14,01:20:00.000,258,11073469,117645,0,1726276799,13725.817966900002,197.12391519000084,53245.5833088
2024-09-14,01:20:01.000,258,11073477,117485,0,1726276800,13725.743867489997,197.12391519000084,53245.5134376
2024-09-14,01:20:02.000,258,11073527,117245,0,1726276801,13725.703449629997,197.10981693000213,53245.4435664
2024-09-14,01:20:03.000,258,11073450,117405,0,1726276802,13725.622613909996,197.13801344999956,53245.39465656
2024-09-14,01:20:04.000,258,11073542,117245,0,1726276803,13725.501360329996,197.17325910000363,53245.28984976
2024-09-14,01:20:05.000,258,11073498,117925,0,1726276804,13725.40705198999,197.180308230003,53245.21997856
2024-09-14,01:20:06.000,258,11073487,117165,0,1726276805,13725.33295258,197.20145562000107,53245.21997856
2024-09-14,01:20:07.000,258,11073534,117605,0,1726276806,13725.25211686,197.23670126999787,53245.17106872
2024-09-14,01:20:08.000,258,11073456,117765,0,1726276807,13725.178017449995,197.25079953000386,53245.13613312001
2024-09-14,01:20:09.000,258,11073553,117565,0,1726276808,13725.12412696999,197.28604518000066,53245.06626192001
2024-09-14,01:20:10.000,258,11073550,117605,0,1726276809,13725.023082319989,197.39178212999832,53245.01036496
2024-09-14,01:20:11.000,258,11073557,117445,0,1726276810,13724.922037669989,197.44817517000047,53244.93350664
2024-09-14,01:20:12.000,258,11073536,117485,0,1726276811,13724.868147189998,197.4411260400011,53244.91254528
2024-09-14,01:20:13.000,258,11073506,117645,0,1726276812,13724.834465639993,197.5257156000007,53244.77979000001
2024-09-14,01:20:14.000,258,11073574,117685,0,1726276813,13724.733420989993,197.57505951000348,53244.77280288
2024-09-14,01:20:15.000,258,11073502,117365,0,1726276814,13724.686266819997,197.61030516000028,53244.6749832
2024-09-14,01:20:16.000,258,11073461,117485,0,1726276815,13724.679530510002,197.64555081000435,53244.63306048001
2024-09-14,01:20:17.000,258,11073493,117485,0,1726276816,13724.652585269992,197.70194384999922,53244.535240799996
2024-09-14,01:20:18.000,258,11073519,117325,0,1726276817,13724.598694790002,197.72309124000458,53244.47934384
2024-09-14,01:20:19.000,258,11073487,117605,0,1726276818,13724.565013239997,197.76538602000073,53244.423446880006
2024-09-14,01:20:20.000,258,11073473,117325,0,1726276819,13724.524595379997,197.7724351500001,53244.38851128
2024-09-14,01:20:21.000,258,11073540,117445,0,1726276820,13724.463968589997,197.77948427999945,53244.32562720001
2024-09-14,01:20:22.000,258,11073485,117525,0,1726276821,13724.450495969992,197.76538602000073,53244.24876888001
2024-09-14,01:20:23.000,258,11073542,117565,0,1726276822,13724.410078109991,197.7371895000033,53244.199859039996
2024-09-14,01:20:24.000,258,11073532,117245,0,1726276823,13724.383132869996,197.74423863000266,53244.1509492
2024-09-14,01:20:25.000,258,11073525,117245,0,1726276824,13724.349451319991,197.72309124000458,53244.08107800001
2024-09-14,01:20:26.000,258,11073528,117525,0,1726276825,13724.349451319991,197.70899297999858,53244.032168159996
2024-09-14,01:20:27.000,258,11073567,117085,0,1726276826,13724.376396560001,197.66669820000243,53243.98325832
2024-09-14,01:20:28.000,258,11073487,117525,0,1726276827,13724.362923939996,197.6525999400037,53243.87146440001
2024-09-14,01:20:29.000,258,11073570,117645,0,1726276828,13724.369660249991,197.59620690000156,53243.87146440001
2024-09-14,01:20:30.000,258,11073497,117365,0,1726276829,13724.369660249991,197.57505951000348,53243.8365288
2024-09-14,01:20:31.000,258,11073577,117645,0,1726276830,13724.423550729996,197.54686298999877,53243.78063184
2024-09-14,01:20:32.000,258,11073484,117645,0,1726276831,13724.416814420001,197.51866647000134,53243.752683360006
2024-09-14,01:20:33.000,258,11073505,117525,0,1726276832,13724.437023350001,197.4622734299992,53243.682812160005
2024-09-14,01:20:34.000,258,11073498,117325,0,1726276833,13724.389869179991,197.4763716899979,53243.66883792
2024-09-14,01:20:35.000,258,11073558,117605,0,1726276834,13724.410078109991,197.45522429999983,53243.61294096
2024-09-14,01:20:36.000,258,11073571,117485,0,1726276835,13724.470704899992,197.41997865000303,53243.60595384001
2024-09-14,01:20:37.000,258,11073471,117285,0,1726276836,13724.497650140001,197.41292952000367,53243.55704400001
2024-09-14,01:20:38.000,258,11073527,117525,0,1726276837,13724.531331689992,197.44817517000047,53243.466211440005
2024-09-14,01:20:39.000,258,11073514,117485,0,1726276838,13724.565013239997,197.39178212999832,53243.54306976
2024-09-14,01:20:40.000,258,11073496,117285,0,1726276839,13724.585222169997,197.38473299999896,53243.466211440005
2024-09-14,01:20:41.000,258,11073541,117125,0,1726276840,13724.645848959997,197.32129083000473,53243.47319856
2024-09-14,01:20:42.000,258,11073544,117565,0,1726276841,13724.666057889997,197.33538909000345,53243.36140464001
2024-09-14,01:20:43.000,258,11073567,117525,0,1726276842,13724.719948370002,197.30014343999937,53243.32646904
2024-09-14,01:20:44.000,258,11073509,117365,0,1726276843,13724.760366230003,197.25784866000322,53243.33345616
2024-09-14,01:20:45.000,258,11073544,117605,0,1726276844,13724.800784089988,197.29309431000001,53243.31948192001
2024-09-14,01:20:46.000,258,11073536,117405,0,1726276845,13724.820993019988,197.20145562000107,53243.31948192001
2024-09-14,01:20:47.000,258,11073522,117605,0,1726276846,13724.841201949988,197.18735736000235,53243.29153344001
2024-09-14,01:20:48.000,258,11073500,117605,0,1726276847,13724.922037669989,197.15916083999764,53243.23563648
2024-09-14,01:20:49.000,258,11073542,117365,0,1726276848,13724.935510289994,197.12391519000084,53243.25659784
2024-09-14,01:20:50.000,258,11073552,117165,0,1726276849,13724.969191839999,197.1309643200002,53243.179739520005
2024-09-14,01:20:51.000,258,11073498,117605,0,1726276850,13724.962455529989,197.10981693000213,53243.1378168
2024-09-14,01:20:52.000,258,11073551,117525,0,1726276851,13725.023082319989,197.10276780000277,53243.130829680005
2024-09-14,01:20:53.000,258,11073570,117325,0,1726276852,13725.016346009994,197.0957186700034,53243.10986832
2024-09-14,01:20:54.000,258,11073527,117325,0,1726276853,13725.016346009994,197.0957186700034,53243.12384256001
2024-09-14,01:20:55.000,258,11073544,117525,0,1726276854,13725.04329124999,197.05342388999998,53243.02602288001
2024-09-14,01:20:56.000,258,11073548,117765,0,1726276855,13725.056763869994,197.01817824000318,53243.04698424
2024-09-14,01:20:57.000,258,11073563,117365,0,1726276856,13725.050027559999,197.0675221499987,53242.99108728
2024-09-14,01:20:58.000,258,11073454,117605,0,1726276857,13725.090445419999,197.10276780000277,53242.95615168001
2024-09-14,01:20:59.000,258,11073511,117525,0,1726276858,13725.117390659994,197.03932563000126,53242.98410016001
2024-09-14,01:21:00.000,258,11073471,117445,0,1726276859,13725.11065435,197.0322765000019,53242.92121608
2024-09-14,01:21:01.000,258,11073539,117645,0,1726276860,13725.10391803999,197.00407998000446,53242.87230624
2024-09-14,01:21:02.000,258,11073513,117285,0,1726276861,13725.178017449995,197.01112911000382,53242.88628048001
2024-09-14,01:21:03.000,258,11073512,117405,0,1726276862,13725.17128114,197.02522737000254,53242.80942216
2024-09-14,01:21:04.000,258,11073529,117445,0,1726276863,13725.16454482999,196.96178520000103,53242.78147368
2024-09-14,01:21:05.000,258,11073545,117445,0,1726276864,13725.178017449995,196.90539215999888,53242.77448656
2024-09-14,01:21:06.000,258,11073491,117325,0,1726276865,13725.19149007,196.8701465100021,53242.725576720004
2024-09-14,01:21:07.000,258,11073501,117605,0,1726276866,13725.20496268999,196.79965521000122,53242.725576720004
2024-09-14,01:21:08.000,258,11073512,117205,0,1726276867,13725.20496268999,196.76440956000442,53242.676666880005
2024-09-14,01:21:09.000,258,11073558,117325,0,1726276868,13725.211699,196.6868691300042,53242.66269264
2024-09-14,01:21:10.000,258,11073510,117245,0,1726276869,13725.22517161999,196.65162348000013,53242.676666880005
2024-09-14,01:21:11.000,258,11073533,117405,0,1726276870,13725.23190793,196.56703392000054,53242.627757040005
2024-09-14,01:21:12.000,258,11073531,117285,0,1726276871,13725.22517161999,196.50359174999903,53242.59980856001
2024-09-14,01:21:13.000,258,11073522,117125,0,1726276872,13725.24538054999,196.4401495800048,53242.53692448
2024-09-14,01:21:14.000,258,11073523,117445,0,1726276873,13725.24538054999,196.390805670002,53242.50198888001
2024-09-14,01:21:15.000,258,11073563,117165,0,1726276874,13725.27232579,196.3273635000005,53242.4391048
2024-09-14,01:21:16.000,258,11073525,117525,0,1726276875,13725.28579840999,196.28506872000435,53242.36224648001
2024-09-14,01:21:17.000,258,11073488,117205,0,1726276876,13725.28579840999,196.24277394000092,53242.44609192
2024-09-14,01:21:18.000,258,11073466,117205,0,1726276877,13725.33295258,196.20047916000476,53242.37622072
2024-09-14,01:21:19.000,258,11073561,117285,0,1726276878,13725.359897819995,196.15818438000133,53242.37622072
2024-09-14,01:21:20.000,258,11073539,117365,0,1726276879,13725.40705198999,196.17228264000005,53242.32731088
2024-09-14,01:21:21.000,258,11073553,117365,0,1726276880,13725.440733539996,196.1440861200026,53242.341285120005
2024-09-14,01:21:22.000,258,11073509,117325,0,1726276881,13725.508096639991,196.1158895999979,53242.341285120005
2024-09-14,01:21:23.000,258,11073499,117285,0,1726276882,13725.568723429991,196.15818438000133,53242.27141392
2024-09-14,01:21:24.000,258,11073507,117445,0,1726276883,13725.588932359991,196.18638089999877,53242.292375280005
2024-09-14,01:21:25.000,258,11073571,117325,0,1726276884,13725.669768079992,196.23572481000156,53242.23647832001
2024-09-14,01:21:26.000,258,11073530,117205,0,1726276885,13725.743867489997,196.2780195899977,53242.30634952
2024-09-14,01:21:27.000,258,11073509,117445,0,1726276886,13725.764076419997,196.2921178500037,53242.25045256
2024-09-14,01:21:28.000,258,11073521,117245,0,1726276887,13725.878593690002,196.35556001999794,53242.21551696001
2024-09-14,01:21:29.000,258,11073582,117485,0,1726276888,13725.952693099993,196.34146175999922,53242.20852984
2024-09-14,01:21:30.000,258,11073551,117325,0,1726276889,13726.067210369998,196.39785480000137,53242.20852984
2024-09-14,01:21:31.000,258,11073582,117485,0,1726276890,13726.121100849989,196.43310044999816,53242.18058136
2024-09-14,01:21:32.000,258,11073554,117445,0,1726276891,13726.195200259994,196.53178827000374,53242.08276168
2024-09-14,01:21:33.000,258,11073460,117245,0,1726276892,13726.30298121999,196.55293566000182,53242.13167152
2024-09-14,01:21:34.000,258,11073522,117245,0,1726276893,13726.37034432,196.58818130999862,53242.0897488
2024-09-14,01:21:35.000,258,11073520,117245,0,1726276894,13726.47138897,196.6022795700046,53242.075774560006
2024-09-14,01:21:36.000,258,11073577,117405,0,1726276895,13726.61285148,196.58818130999862,53242.10372304
2024-09-14,01:21:37.000,258,11073564,117285,0,1726276896,13726.814940780001,196.53178827000374,53242.04782608001
2024-09-14,01:21:38.000,258,11073483,117325,0,1726276897,13726.862094949996,196.56703392000054,53242.04083896
2024-09-14,01:21:39.000,258,11073514,117165,0,1726276898,13726.990084839992,196.59523043999798,53242.03385184
2024-09-14,01:21:40.000,258,11073535,117765,0,1726276899,13727.050711629992,196.5740830499999,53242.06180032
2024-09-14,01:21:41.000,258,11073559,117245,0,1726276900,13727.185437829998,196.6234269600027,53241.97795488001
2024-09-14,01:21:42.000,258,11073559,117525,0,1726276901,13727.192174139993,196.6727708699982,53242.02686472001
2024-09-14,01:21:43.000,258,11073567,117485,0,1726276902,13727.299955099988,196.65867260999948,53241.99192912
2024-09-14,01:21:44.000,258,11073530,117605,0,1726276903,13727.394263439994,196.6375252200014,53242.01289048
2024-09-14,01:21:45.000,258,11073586,117285,0,1726276904,13727.434681299994,196.70801652000227,53242.0897488
2024-09-14,01:21:46.000,258,11073570,117485,0,1726276905,13727.508780709999,196.6727708699982,53242.02686472001
2024-09-14,01:21:47.000,258,11073573,117445,0,1726276906,13727.535725949994,196.64457435000077,53242.08276168
2024-09-14,01:21:48.000,258,11073566,116965,0,1726276907,13727.56267118999,196.6727708699982,53242.06878744001
2024-09-14,01:21:49.000,258,11073536,117005,0,1726276908,13727.60982536,196.66572173999884,53242.075774560006
2024-09-14,01:21:50.000,258,11073545,117485,0,1726276909,13727.656979529995,196.65162348000013,53242.11071016
2024-09-14,01:21:51.000,258,11073524,117645,0,1726276910,13727.697397389995,196.6234269600027,53242.06878744001
2024-09-14,01:21:52.000,258,11073500,117005,0,1726276911,13727.76476048999,196.61637783000333,53242.06180032
2024-09-14,01:21:53.000,258,11073505,117405,0,1726276912,13727.76476048999,196.58113217999926,53242.075774560006
2024-09-14,01:21:54.000,258,11073543,117325,0,1726276913,13727.838859899995,196.55998479000118,53242.06878744001
2024-09-14,01:21:55.000,258,11073496,117605,0,1726276914,13727.85233252,196.50359174999903,53242.09673592001
2024-09-14,01:21:56.000,258,11073556,117525,0,1726276915,13727.84559620999,196.4894934900003,53242.09673592001
2024-09-14,01:21:57.000,258,11073600,117325,0,1726276916,13727.86580513999,196.4401495800048,53242.10372304
2024-09-14,01:21:58.000,258,11073593,117365,0,1726276917,13727.899486689996,196.43310044999816,53242.11769728001
2024-09-14,01:21:59.000,258,11073563,117605,0,1726276918,13727.919695619996,196.39785480000137,53242.10372304
2024-09-14,01:22:00.000,258,11073580,117525,0,1726276919,13727.960113479996,196.3767074100033,53242.20852984
2024-09-14,01:22:01.000,258,11073555,117365,0,1726276920,13727.987058719991,196.36260915000457,53242.15962
2024-09-14,01:22:02.000,258,11073573,117005,0,1726276921,13727.980322409996,196.31326524000178,53242.16660712001
2024-09-14,01:22:03.000,258,11073500,117525,0,1726276922,13727.980322409996,196.36965828000393,53242.18058136
2024-09-14,01:22:04.000,258,11073543,117285,0,1726276923,13728.000531339996,196.31326524000178,53242.16660712001
2024-09-14,01:22:05.000,258,11073584,117005,0,1726276924,13728.027476579991,196.263921329999,53242.21551696001
2024-09-14,01:22:06.000,258,11073560,117165,0,1726276925,13728.020740269996,196.23572481000156,53242.18756848001
2024-09-14,01:22:07.000,258,11073561,116725,0,1726276926,13728.040949199996,196.19343002999813,53242.18756848001
2024-09-14,01:22:08.000,258,11073509,117565,0,1726276927,13728.027476579991,196.19343002999813,53242.19455560001
2024-09-14,01:22:09.000,258,11073556,117485,0,1726276928,13728.007267649991,196.15818438000133,53242.222504080004
2024-09-14,01:22:10.000,258,11073570,117405,0,1726276929,13727.966849789991,196.1299878600039,53242.173594240005
2024-09-14,01:22:11.000,258,11073571,117565,0,1726276930,13727.939904549996,196.1158895999979,53242.20154272
2024-09-14,01:22:12.000,258,11073514,117245,0,1726276931,13727.87254145,196.08769308000046,53242.18058136
2024-09-14,01:22:13.000,258,11073508,117325,0,1726276932,13727.926431929991,196.0313000399983,53242.15263288
2024-09-14,01:22:14.000,258,11073520,117165,0,1726276933,13727.85233252,195.96080874000472,53242.16660712001
2024-09-14,01:22:15.000,258,11073509,117125,0,1726276934,13727.82538727999,195.87621917999786,53242.18756848001
2024-09-14,01:22:16.000,258,11073513,117245,0,1726276935,13727.7714968,195.8339244000017,53242.11071016
2024-09-14,01:22:17.000,258,11073534,117005,0,1726276936,13727.758024179995,195.76343310000084,53242.11769728001
2024-09-14,01:22:18.000,258,11073547,116965,0,1726276937,13727.71087001,195.69294179999997,53242.16660712001
2024-09-14,01:22:19.000,258,11073504,117285,0,1726276938,13727.66371583999,195.5731065900036,53242.13167152
2024-09-14,01:22:20.000,258,11073487,117245,0,1726276939,13727.63003429,195.49556616000336,53242.06180032
2024-09-14,01:22:21.000,258,11073542,117285,0,1726276940,13727.60308904999,195.44622225000057,53242.11071016
2024-09-14,01:22:22.000,258,11073473,117245,0,1726276941,13727.52225332999,195.3404853000029,53242.06180032
2024-09-14,01:22:23.000,258,11073558,117445,0,1726276942,13727.441417609989,195.26294487000268,53242.09673592001
2024-09-14,01:22:24.000,258,11073518,117285,0,1726276943,13727.320164029989,195.19950270000118,53242.03385184
2024-09-14,01:22:25.000,258,11073511,116965,0,1726276944,13727.252800929993,195.14310965999903,53241.94301928
2024-09-14,01:22:26.000,258,11073530,117285,0,1726276945,13727.151756279993,195.0796674900048,53241.984942
2024-09-14,01:22:27.000,258,11073552,117405,0,1726276946,13727.070920559992,195.030323580002,53241.99192912
2024-09-14,01:22:28.000,258,11073516,117245,0,1726276947,13727.003557459997,194.98802879999857,53242.005903360005
2024-09-14,01:22:29.000,258,11073540,117125,0,1726276948,13726.889040189992,194.88934098000027,53241.95000640001
2024-09-14,01:22:30.000,258,11073498,117325,0,1726276949,13726.794731850001,194.84704620000412,53241.95000640001
2024-09-14,01:22:31.000,258,11073502,117045,0,1726276950,13726.6936872,194.7554075099979,53241.96398064
2024-09-14,01:22:32.000,258,11073497,117485,0,1726276951,13726.57243362,194.7201618600011,53241.97096776
2024-09-14,01:22:33.000,258,11073493,117125,0,1726276952,13726.457916349995,194.64262143000087,53241.93603216
2024-09-14,01:22:34.000,258,11073539,117325,0,1726276953,13726.38381693999,194.59327751999808,53241.956993520005
2024-09-14,01:22:35.000,258,11073557,117165,0,1726276954,13726.336662769994,194.55098274000193,53241.92205792
2024-09-14,01:22:36.000,258,11073503,117285,0,1726276955,13726.215409189994,194.48754057000042,53241.89410944
2024-09-14,01:22:37.000,258,11073520,117485,0,1726276956,13726.114364539993,194.38180362000276,53241.8451996
2024-09-14,01:22:38.000,258,11073477,117005,0,1726276957,13726.114364539993,194.36065623000468,53241.85218672001
2024-09-14,01:22:39.000,258,11073482,117165,0,1726276958,13726.053737749993,194.27606666999782,53241.838212480005
2024-09-14,01:22:40.000,258,11073512,117045,0,1726276959,13726.040265129988,194.23377189000166,53241.87314808
2024-09-14,01:22:41.000,258,11073491,117125,0,1726276960,13725.999847269988,194.17032972000015,53241.79628976
2024-09-14,01:22:42.000,258,11073504,117125,0,1726276961,13725.959429410002,194.113936679998,53241.80327688
2024-09-14,01:22:43.000,258,11073506,117085,0,1726276962,13725.892066309993,194.08574016000057,53241.7753284
2024-09-14,01:22:44.000,258,11073517,116885,0,1726276963,13725.871857379992,194.0645927700025,53241.789302640005
2024-09-14,01:22:45.000,258,11073540,117285,0,1726276964,13725.831439519992,194.0434453800044,53241.719431440004
2024-09-14,01:22:46.000,258,11073495,117365,0,1726276965,13725.804494279997,194.02229798999906,53241.719431440004
2024-09-14,01:22:47.000,258,11073556,117365,0,1726276966,13725.770812729992,193.97295408000355,53241.69148296001
2024-09-14,01:22:48.000,258,11073499,117325,0,1726276967,13725.784285349997,193.95885582000483,53241.64257312001
2024-09-14,01:22:49.000,258,11073554,117565,0,1726276968,13725.757340110002,193.93065930000012,53241.7054572
2024-09-14,01:22:50.000,258,11073493,117245,0,1726276969,13725.743867489997,193.8672171299986,53241.69847008
2024-09-14,01:22:51.000,258,11073559,116965,0,1726276970,13725.743867489997,193.84606974000053,53241.64956024
2024-09-14,01:22:52.000,258,11073531,117325,0,1726276971,13725.750603799992,193.82492235000245,53241.61462464001
2024-09-14,01:22:53.000,258,11073524,116965,0,1726276972,13725.737131180002,193.77557843999966,53241.572701920006
2024-09-14,01:22:54.000,258,11073583,117165,0,1726276973,13725.676504390001,193.77557843999966,53241.58667616
2024-09-14,01:22:55.000,258,11073566,117085,0,1726276974,13725.683240699997,193.76148018000094,53241.57968904
2024-09-14,01:22:56.000,258,11073555,117205,0,1726276975,13725.669768079992,193.77557843999966,53241.551740560004
2024-09-14,01:22:57.000,258,11073565,117165,0,1726276976,13725.636086530001,193.75443105000159,53241.5307792
2024-09-14,01:22:58.000,258,11073535,117285,0,1726276977,13725.602404979996,193.74033279000287,53241.50981784
2024-09-14,01:22:59.000,258,11073591,117085,0,1726276978,13725.568723429991,193.71213626999815,53241.5307792
2024-09-14,01:23:00.000,258,11073543,117085,0,1726276979,13725.53504188,193.68393975000072,53241.44693376001
2024-09-14,01:23:01.000,258,11073576,117125,0,1726276980,13725.548514499991,193.64164497000456,53241.49584360001
2024-09-14,01:23:02.000,258,11073559,117445,0,1726276981,13725.508096639991,193.6204975799992,53241.43994664
2024-09-14,01:23:03.000,258,11073537,117285,0,1726276982,13725.44746984999,193.56410454000434,53241.405011040006
2024-09-14,01:23:04.000,258,11073539,117605,0,1726276983,13725.43399723,193.52885889000027,53241.453920880005
2024-09-14,01:23:05.000,258,11073541,117205,0,1726276984,13725.380106749995,193.4865641100041,53241.41898528
2024-09-14,01:23:06.000,258,11073519,117005,0,1726276985,13725.380106749995,193.43722020000132,53241.405011040006
2024-09-14,01:23:07.000,258,11073496,117085,0,1726276986,13725.34642519999,193.3949254199979,53241.3910368
2024-09-14,01:23:08.000,258,11073467,117085,0,1726276987,13725.279062099995,193.40197455000452,53241.35610120001
2024-09-14,01:23:09.000,258,11073499,117005,0,1726276988,13725.26558947999,193.3737780299998,53241.37007544
2024-09-14,01:23:10.000,258,11073551,117125,0,1726276989,13725.218435309995,193.29623759999959,53241.35610120001
2024-09-14,01:23:11.000,258,11073514,116965,0,1726276990,13725.178017449995,193.24689369000407,53241.29321712
2024-09-14,01:23:12.000,258,11073496,117325,0,1726276991,13725.13086328,193.1764023900032,53241.32815272001
2024-09-14,01:23:13.000,258,11073506,117245,0,1726276992,13725.076972799994,193.10591109000234,53241.3211656
2024-09-14,01:23:14.000,258,11073495,117005,0,1726276993,13725.002873389989,193.0636163099989,53241.29321712
2024-09-14,01:23:15.000,258,11073530,117325,0,1726276994,13724.989400769999,193.00722327000403,53241.286230000005
2024-09-14,01:23:16.000,258,11073518,117085,0,1726276995,13724.962455529989,192.94378110000252,53241.23033304001
2024-09-14,01:23:17.000,258,11073505,117005,0,1726276996,13724.881619809988,192.9155845799978,53241.23033304001
2024-09-14,01:23:18.000,258,11073598,117285,0,1726276997,13724.874883499993,192.85214241000358,53241.237320160006
2024-09-14,01:23:19.000,258,11073554,117245,0,1726276998,13724.827729329998,192.79574937000143,53241.23033304001
2024-09-14,01:23:20.000,258,11073571,116925,0,1726276999,13724.841201949988,192.72525807000056,53241.18841032001
2024-09-14,01:23:21.000,258,11073482,117085,0,1726277000,13724.760366230003,192.64771764000034,53241.24430728
2024-09-14,01:23:22.000,258,11073544,117085,0,1726277001,13724.807520399998,192.63361938000162,53241.237320160006
2024-09-14,01:23:23.000,258,11073502,117285,0,1726277002,13724.767102539998,192.63361938000162,53241.19539744
2024-09-14,01:23:24.000,258,11073557,117205,0,1726277003,13724.787311469998,192.5701772100001,53241.18841032001
2024-09-14,01:23:25.000,258,11073546,117085,0,1726277004,13724.827729329998,192.5208333000046,53241.16046184001
2024-09-14,01:23:26.000,258,11073561,117085,0,1726277005,13724.861410879988,192.49263677999988,53241.17443608
2024-09-14,01:23:27.000,258,11073541,117165,0,1726277006,13724.915301359993,192.44329287000437,53241.13251336
2024-09-14,01:23:28.000,258,11073518,117285,0,1726277007,13724.942246599989,192.45034200000373,53241.09757776
2024-09-14,01:23:29.000,258,11073561,117045,0,1726277008,13724.962455529989,192.40099809000094,53241.10456488
2024-09-14,01:23:30.000,258,11073495,116925,0,1726277009,13725.002873389989,192.41509634999966,53241.05565504
2024-09-14,01:23:31.000,258,11073504,116965,0,1726277010,13725.036554939994,192.36575244000414,53241.0067452
2024-09-14,01:23:32.000,258,11073490,117125,0,1726277011,13725.050027559999,192.3446050499988,53241.06264216001
2024-09-14,01:23:33.000,258,11073444,117005,0,1726277012,13725.097181729994,192.30231027000264,53240.95783536
2024-09-14,01:23:34.000,258,11073522,117125,0,1726277013,13725.157808519994,192.30231027000264,53240.98578384
2024-09-14,01:23:35.000,258,11073456,117085,0,1726277014,13725.20496268999,192.309359400002,53241.03469368
2024-09-14,01:23:36.000,258,11073510,117085,0,1726277015,13725.26558947999,192.23886810000113,53240.95783536
2024-09-14,01:23:37.000,258,11073527,117005,0,1726277016,13725.27232579,192.2247698400024,53240.936874
2024-09-14,01:23:38.000,258,11073562,117285,0,1726277017,13725.380106749995,192.21772071000305,53240.92289976001
2024-09-14,01:23:39.000,258,11073531,116885,0,1726277018,13725.38684305999,192.16837680000026,53240.88796416
2024-09-14,01:23:40.000,258,11073588,117085,0,1726277019,13725.440733539996,192.16837680000026,53240.87398992001
2024-09-14,01:23:41.000,258,11073518,117165,0,1726277020,13725.47441509,192.1260820200041,53240.84604144001
2024-09-14,01:23:42.000,258,11073540,117285,0,1726277021,13725.53504188,192.03444332999788,53240.72726040001
2024-09-14,01:23:43.000,258,11073508,117125,0,1726277022,13725.609141289991,192.04149246000452,53240.74822176
2024-09-14,01:23:44.000,258,11073526,117285,0,1726277023,13725.689977009992,191.9639520300043,53240.74822176
2024-09-14,01:23:45.000,258,11073532,117045,0,1726277024,13725.743867489997,191.90050986000278,53240.67835056001
2024-09-14,01:23:46.000,258,11073506,117085,0,1726277025,13725.784285349997,191.85821507999935,53240.685337680006
2024-09-14,01:23:47.000,258,11073497,117005,0,1726277026,13725.817966900002,191.78067464999913,53240.664376320005
2024-09-14,01:23:48.000,258,11073464,116965,0,1726277027,13725.925747859998,191.74542900000233,53240.664376320005
2024-09-14,01:23:49.000,258,11073522,116965,0,1726277028,13726.026792509998,191.6678885700021,53240.685337680006
2024-09-14,01:23:50.000,258,11073543,116965,0,1726277029,13726.060474059988,191.61854465999932,53240.64341496
2024-09-14,01:23:51.000,258,11073532,117085,0,1726277030,13726.094155609993,191.59034814000188,53240.60847936001
2024-09-14,01:23:52.000,258,11073547,116965,0,1726277031,13726.127837159998,191.53395509999973,53240.58751800001
2024-09-14,01:23:53.000,258,11073532,117125,0,1726277032,13726.195200259994,191.49870945000293,53240.58053088
2024-09-14,01:23:54.000,258,11073548,117205,0,1726277033,13726.235618119994,191.4564146699995,53240.58053088
2024-09-14,01:23:55.000,258,11073520,117205,0,1726277034,13726.296244909994,191.42821815000207,53240.566556640006
2024-09-14,01:23:56.000,258,11073566,117125,0,1726277035,13726.30298121999,191.407070760004,53240.63642784001
2024-09-14,01:23:57.000,258,11073555,117085,0,1726277036,13726.38381693999,191.4211690200027,53240.62944072
2024-09-14,01:23:58.000,258,11073484,117285,0,1726277037,13726.41076218,191.38592336999864,53240.67136344
2024-09-14,01:23:59.000,258,11073483,116965,0,1726277038,13726.43097111,191.42821815000207,53240.664376320005
2024-09-14,01:24:00.000,258,11073522,116805,0,1726277039,13726.478125279995,191.3577268500012,53240.58751800001
2024-09-14,01:24:01.000,258,11073543,117125,0,1726277040,13726.47138897,191.37182510999992,53240.60149224
2024-09-14,01:24:02.000,258,11073517,117005,0,1726277041,13726.47138897,191.37887423999928,53240.60149224
2024-09-14,01:24:03.000,258,11073552,116925,0,1726277042,13726.59264255,191.34362859000248,53240.60847936001
2024-09-14,01:24:04.000,258,11073544,117005,0,1726277043,13726.62632409999,191.3224812000044,53240.57354376
2024-09-14,01:24:05.000,258,11073562,117125,0,1726277044,13726.680214579996,191.31543206999777,53240.58053088
2024-09-14,01:24:06.000,258,11073519,117005,0,1726277045,13726.720632439996,191.2942846799997,53240.59450512
2024-09-14,01:24:07.000,258,11073542,116965,0,1726277046,13726.781259229996,191.2590390300029,53240.59450512
2024-09-14,01:24:08.000,258,11073497,117205,0,1726277047,13726.862094949996,191.28018642000097,53240.57354376
2024-09-14,01:24:09.000,258,11073545,117005,0,1726277048,13726.902512809997,191.2590390300029,53240.545595280004
2024-09-14,01:24:10.000,258,11073534,117285,0,1726277049,13726.956403290002,191.25198990000354,53240.58053088
2024-09-14,01:24:11.000,258,11073536,117045,0,1726277050,13727.003557459997,191.21674424999946,53240.60149224
2024-09-14,01:24:12.000,258,11073556,116925,0,1726277051,13727.057447940002,191.2096951200001,53240.63642784001
2024-09-14,01:24:13.000,258,11073520,116925,0,1726277052,13727.118074730002,191.1955968600014,53240.60847936001
2024-09-14,01:24:14.000,258,11073536,116965,0,1726277053,13727.131547349993,191.1603512100046,53240.615466480005
2024-09-14,01:24:15.000,258,11073533,116925,0,1726277054,13727.158492590002,191.11805643000116,53240.57354376
2024-09-14,01:24:16.000,258,11073567,117085,0,1726277055,13727.205646759998,191.1110073000018,53240.6224536
2024-09-14,01:24:17.000,258,11073577,117045,0,1726277056,13727.205646759998,191.07576164999773,53240.545595280004
2024-09-14,01:24:18.000,258,11073569,116965,0,1726277057,13727.232591999993,191.061663389999,53240.53860816001
2024-09-14,01:24:19.000,258,11073562,117045,0,1726277058,13727.225855689998,191.00527035000414,53240.53162104
2024-09-14,01:24:20.000,258,11073589,117045,0,1726277059,13727.205646759998,190.97002470000007,53240.58053088
2024-09-14,01:24:21.000,258,11073525,117125,0,1726277060,13727.205646759998,190.91363165999792,53240.566556640006
2024-09-14,01:24:22.000,258,11073529,117205,0,1726277061,13727.171965209993,190.87133688000176,53240.566556640006
2024-09-14,01:24:23.000,258,11073486,117045,0,1726277062,13727.151756279993,190.80789471000026,53240.566556640006
2024-09-14,01:24:24.000,258,11073482,116965,0,1726277063,13727.131547349993,190.7655999300041,53240.51065968001
2024-09-14,01:24:25.000,258,11073509,117285,0,1726277064,13727.097865800002,190.7021577600026,53240.46873696001
2024-09-14,01:24:26.000,258,11073586,117245,0,1726277065,13727.037239010002,190.63871559000108,53240.43380136
2024-09-14,01:24:27.000,258,11073567,117365,0,1726277066,13727.037239010002,190.57527341999958,53240.43380136
2024-09-14,01:24:28.000,258,11073570,117045,0,1726277067,13727.023766389997,190.54707690000214,53240.47572408
2024-09-14,01:24:29.000,258,11073537,117125,0,1726277068,13726.976612220002,190.49773298999935,53240.41982712001
2024-09-14,01:24:30.000,258,11073507,117005,0,1726277069,13726.983348529997,190.44838908000384,53240.377904400004
2024-09-14,01:24:31.000,258,11073587,116805,0,1726277070,13726.936194360002,190.38494691000233,53240.36393016
2024-09-14,01:24:32.000,258,11073560,117285,0,1726277071,13726.895776500001,190.3708486500036,53240.41284
2024-09-14,01:24:33.000,258,11073591,117005,0,1726277072,13726.855358640001,190.3567503900049,53240.36393016
2024-09-14,01:24:34.000,258,11073293,116925,0,1726277073,13726.787995539991,190.32150474000082,53240.29405896
2024-09-14,01:24:35.000,258,11073519,116925,0,1726277074,13726.787995539991,190.28625909000402,53240.26611048
2024-09-14,01:24:36.000,258,11073526,117045,0,1726277075,13726.727368749991,190.25101343999995,53240.25912336
2024-09-14,01:24:37.000,258,11073570,116845,0,1726277076,13726.75431399,190.22986605000187,53240.27309760001
2024-09-14,01:24:38.000,258,11073587,117085,0,1726277077,13726.73410506,190.17347300999973,53240.29405896
2024-09-14,01:24:39.000,258,11073520,116765,0,1726277078,13726.700423509996,190.15232562000165,53240.231174880006
2024-09-14,01:24:40.000,258,11073514,116925,0,1726277079,13726.64653302999,190.15232562000165,53240.1682908
2024-09-14,01:24:41.000,258,11073535,116965,0,1726277080,13726.65326934,190.08888345000014,53240.14034232
2024-09-14,01:24:42.000,258,11073510,117125,0,1726277081,13726.59264255,190.08888345000014,53240.182265040006
2024-09-14,01:24:43.000,258,11073583,116885,0,1726277082,13726.56569730999,190.08888345000014,53240.14732944
2024-09-14,01:24:44.000,258,11073627,117005,0,1726277083,13726.538752069995,190.032490409998,53240.13335520001
2024-09-14,01:24:45.000,258,11073580,117245,0,1726277084,13726.558960999995,190.00429389000055,53240.12636808
2024-09-14,01:24:46.000,258,11073536,116965,0,1726277085,13726.498334209995,190.03953954000463,53240.0984196
2024-09-14,01:24:47.000,258,11073594,116925,0,1726277086,13726.44444372999,189.9972447600012,53240.063484000006
2024-09-14,01:24:48.000,258,11073523,117005,0,1726277087,13726.43097111,189.96904824000376,53240.0285484
2024-09-14,01:24:49.000,258,11073536,116805,0,1726277088,13726.35013539,189.95494997999776,53240.042522640004
2024-09-14,01:24:50.000,258,11073515,116885,0,1726277089,13726.316453839994,189.94085171999905,53239.993612800004
2024-09-14,01:24:51.000,258,11073583,117005,0,1726277090,13726.309717529999,189.90560607000225,53239.993612800004
2024-09-14,01:24:52.000,258,11073548,117005,0,1726277091,13726.296244909994,189.8985569400029,53240.042522640004
2024-09-14,01:24:53.000,258,11073534,116965,0,1726277092,13726.249090739999,189.8774095500048,53239.97265144
2024-09-14,01:24:54.000,258,11073592,117045,0,1726277093,13726.235618119994,189.86331128999882,53239.97265144
2024-09-14,01:24:55.000,258,11073570,117045,0,1726277094,13726.188463949999,189.86331128999882,53239.93771584001
2024-09-14,01:24:56.000,258,11073507,117005,0,1726277095,13726.107628229998,189.83511477000138,53239.90278024
2024-09-14,01:24:57.000,258,11073569,117085,0,1726277096,13726.134573469993,189.82806564000202,53239.86085752
2024-09-14,01:24:58.000,258,11073514,116965,0,1726277097,13726.047001439998,189.8139673800033,53239.83989616001
2024-09-14,01:24:59.000,258,11073515,117165,0,1726277098,13726.013319889993,189.7857708599986,53239.83290904
2024-09-14,01:25:00.000,258,11073582,116925,0,1726277099,13725.939220480002,189.7857708599986,53239.86784464001
2024-09-14,01:25:01.000,258,11073527,116965,0,1726277100,13725.878593690002,189.7857708599986,53239.83989616001
2024-09-14,01:25:02.000,258,11073577,116965,0,1726277101,13725.865121069997,189.7857708599986,53239.86085752
2024-09-14,01:25:03.000,258,11073548,116965,0,1726277102,13725.831439519992,189.73642695000308,53239.79797344001
2024-09-14,01:25:04.000,258,11073549,117125,0,1726277103,13725.791021659992,189.73642695000308,53239.79797344001
2024-09-14,01:25:05.000,258,11073612,116965,0,1726277104,13725.696713320001,189.6870830400003,53239.80496056
2024-09-14,01:25:06.000,258,11073566,116965,0,1726277105,13725.636086530001,189.67298478000157,53239.75605072
2024-09-14,01:25:07.000,258,11073564,116965,0,1726277106,13725.548514499991,189.64478826000413,53239.74906360001
2024-09-14,01:25:08.000,258,11073531,116965,0,1726277107,13725.51483295,189.63068999999814,53239.79098632
2024-09-14,01:25:09.000,258,11073573,116965,0,1726277108,13725.45420616,189.60954261000006,53239.73508936
2024-09-14,01:25:10.000,258,11073510,116965,0,1726277109,13725.35316151,189.6024934800007,53239.74207648
2024-09-14,01:25:11.000,258,11073567,117125,0,1726277110,13725.30600733999,189.58134609000263,53239.74207648
2024-09-14,01:25:12.000,258,11073584,116685,0,1726277111,13725.24538054999,189.5531495699979,53239.68617952
2024-09-14,01:25:13.000,258,11073539,116845,0,1726277112,13725.17128114,189.5531495699979,53239.67220528001
2024-09-14,01:25:14.000,258,11073558,117005,0,1726277113,13725.14433589999,189.52495305000048,53239.61630832
2024-09-14,01:25:15.000,258,11073537,116965,0,1726277114,13725.06350017999,189.51790392000112,53239.58835984
2024-09-14,01:25:16.000,258,11073590,117005,0,1726277115,13724.955719219994,189.51085479000176,53239.62329544
2024-09-14,01:25:17.000,258,11073496,116885,0,1726277116,13724.942246599989,189.46856000999833,53239.58137272001
2024-09-14,01:25:18.000,258,11073563,117085,0,1726277117,13724.868147189998,189.48970740000368,53239.56739848
2024-09-14,01:25:19.000,258,11073573,117045,0,1726277118,13724.820993019988,189.4756091399977,53239.539450000004
2024-09-14,01:25:20.000,258,11073597,116845,0,1726277119,13724.794047779993,189.46151087999897,53239.51848864
2024-09-14,01:25:21.000,258,11073547,116885,0,1726277120,13724.733420989993,189.44741262000025,53239.511501520006
2024-09-14,01:25:22.000,258,11073543,116965,0,1726277121,13724.726684679998,189.4403634900009,53239.51848864
2024-09-14,01:25:23.000,258,11073622,117005,0,1726277122,13724.686266819997,189.38397044999874,53239.49752728
2024-09-14,01:25:24.000,258,11073594,116845,0,1726277123,13724.659321580002,189.36987219000002,53239.46259168001
2024-09-14,01:25:25.000,258,11073571,116925,0,1726277124,13724.625640029997,189.34872480000195,53239.41368184001
2024-09-14,01:25:26.000,258,11073583,116765,0,1726277125,13724.612167409992,189.31347914999787,53239.43464320001
2024-09-14,01:25:27.000,258,11073605,117005,0,1726277126,13724.585222169997,189.27118437000172,53239.35079776
2024-09-14,01:25:28.000,258,11073542,116685,0,1726277127,13724.558276930002,189.27823350000108,53239.392720480006
2024-09-14,01:25:29.000,258,11073557,116765,0,1726277128,13724.504386449997,189.23593871999765,53239.30887504
2024-09-14,01:25:30.000,258,11073572,117005,0,1726277129,13724.470704899992,189.1936439400015,53239.21105536
2024-09-14,01:25:31.000,258,11073603,116805,0,1726277130,13724.443759659996,189.23593871999765,53239.28092656
2024-09-14,01:25:32.000,258,11073539,117005,0,1726277131,13724.376396560001,189.18659481000213,53239.21105536
2024-09-14,01:25:33.000,258,11073552,116965,0,1726277132,13724.29556084,189.17249655000342,53239.21105536
2024-09-14,01:25:34.000,258,11073567,117005,0,1726277133,13724.261879289996,189.16544742000406,53239.155158400004
2024-09-14,01:25:35.000,258,11073476,116885,0,1726277134,13724.14736201999,189.1583982900047,53239.11323568
2024-09-14,01:25:36.000,258,11073508,117085,0,1726277135,13724.08673522999,189.18659481000213,53239.12720992001
2024-09-14,01:25:37.000,258,11073574,117165,0,1726277136,13723.98569057999,189.17249655000342,53239.12720992001
2024-09-14,01:25:38.000,258,11073494,116965,0,1726277137,13723.938536409994,189.1583982900047,53239.07830008001
2024-09-14,01:25:39.000,258,11073538,116965,0,1726277138,13723.86443699999,189.1090543800019,53239.106248560005
2024-09-14,01:25:40.000,258,11073526,117085,0,1726277139,13723.776864969994,189.10200525000255,53239.04336448
2024-09-14,01:25:41.000,258,11073534,116965,0,1726277140,13723.722974489989,189.05971046999912,53238.96650616
2024-09-14,01:25:42.000,258,11073507,116765,0,1726277141,13723.662347699988,188.99626830000489,53238.95253192
2024-09-14,01:25:43.000,258,11073541,116885,0,1726277142,13723.601720909988,188.97512090999953,53238.92458344
2024-09-14,01:25:44.000,258,11073586,116885,0,1726277143,13723.541094120003,188.96807178000017,53238.92458344
2024-09-14,01:25:45.000,258,11073567,117005,0,1726277144,13723.440049470002,188.89053134999995,53238.889647840006
2024-09-14,01:25:46.000,258,11073559,116885,0,1726277145,13723.365950059997,188.8834822200006,53238.82676376
2024-09-14,01:25:47.000,258,11073572,116845,0,1726277146,13723.237960170001,188.8482365700038,53238.76387968001
2024-09-14,01:25:48.000,258,11073538,117045,0,1726277147,13723.143651829996,188.798892660001,53238.74291832001
2024-09-14,01:25:49.000,258,11073535,116765,0,1726277148,13723.09649766,188.74249961999885,53238.75689256
2024-09-14,01:25:50.000,258,11073573,116965,0,1726277149,13722.981980389995,188.72135223000078,53238.700995600004
2024-09-14,01:25:51.000,258,11073565,116765,0,1726277150,13722.87419943,188.68610658000398,53238.64509864001
2024-09-14,01:25:52.000,258,11073579,117005,0,1726277151,13722.78662739999,188.6508609299999,53238.58920168
2024-09-14,01:25:53.000,258,11073501,117045,0,1726277152,13722.70579167999,188.64381180000055,53238.56824032
2024-09-14,01:25:54.000,258,11073545,117125,0,1726277153,13722.631692269999,188.57332049999968,53238.49836912001
2024-09-14,01:25:55.000,258,11073472,116965,0,1726277154,13722.510438689998,188.56627137000032,53238.491382
2024-09-14,01:25:56.000,258,11073491,116725,0,1726277155,13722.409394039998,188.52397659000417,53238.47740776001
2024-09-14,01:25:57.000,258,11073551,117285,0,1726277156,13722.308349389998,188.5028291999988,53238.40054944
2024-09-14,01:25:58.000,258,11073548,116765,0,1726277157,13722.267931529997,188.48168181000074,53238.41452368
2024-09-14,01:25:59.000,258,11073582,117005,0,1726277158,13722.193832119992,188.47463268000138,53238.30971688001
2024-09-14,01:26:00.000,258,11073508,117285,0,1726277159,13722.133205329992,188.43233789999795,53238.30272976
2024-09-14,01:26:01.000,258,11073555,117125,0,1726277160,13722.059105920001,188.4041413800005,53238.267794160005
2024-09-14,01:26:02.000,258,11073548,116965,0,1726277161,13722.025424369996,188.34774833999836,53238.23285856
2024-09-14,01:26:03.000,258,11073462,116925,0,1726277162,13721.958061270001,188.3054535600022,53238.149013120004
2024-09-14,01:26:04.000,258,11073544,116645,0,1726277163,13721.883961859996,188.24906052000006,53238.12805176
2024-09-14,01:26:05.000,258,11073571,116805,0,1726277164,13721.843543999996,188.18561834999855,53238.07914192
2024-09-14,01:26:06.000,258,11073581,116925,0,1726277165,13721.80986244999,188.1926674799979,53238.06516768
2024-09-14,01:26:07.000,258,11073556,116925,0,1726277166,13721.7761809,188.1433235700024,53238.01625784
2024-09-14,01:26:08.000,258,11073527,116685,0,1726277167,13721.762708279995,188.10807791999832,53237.981322240004
2024-09-14,01:26:09.000,258,11073545,117005,0,1726277168,13721.66839993999,188.06578314000217,53238.051193440006
2024-09-14,01:26:10.000,258,11073561,117005,0,1726277169,13721.63471839,188.0587340100028,53237.97433512001
2024-09-14,01:26:11.000,258,11073591,116965,0,1726277170,13721.601036839995,188.06578314000217,53237.91145104
2024-09-14,01:26:12.000,258,11073548,116845,0,1726277171,13721.55388267,187.98824271000194,53237.8974768
2024-09-14,01:26:13.000,258,11073504,116965,0,1726277172,13721.499992189994,187.9600461900045,53237.862541200004
2024-09-14,01:26:14.000,258,11073526,116885,0,1726277173,13721.49325588,187.96709532000386,53237.79267
2024-09-14,01:26:15.000,258,11073521,116965,0,1726277174,13721.44610170999,187.91775141000107,53237.77170864
2024-09-14,01:26:16.000,258,11073544,117005,0,1726277175,13721.398947539994,187.90365315000236,53237.79267
2024-09-14,01:26:17.000,258,11073526,116805,0,1726277176,13721.345057059989,187.88955489000364,53237.72978592
2024-09-14,01:26:18.000,258,11073579,116845,0,1726277177,13721.338320749994,187.87545662999764,53237.68786320001
2024-09-14,01:26:19.000,258,11073598,116925,0,1726277178,13721.277693959993,187.77676880999934,53237.694850320004
2024-09-14,01:26:20.000,258,11073522,117045,0,1726277179,13721.250748719998,187.79086706999806,53237.67388896
2024-09-14,01:26:21.000,258,11073598,116565,0,1726277180,13721.277693959993,187.74152316000254,53237.68087608
2024-09-14,01:26:22.000,258,11073584,116685,0,1726277181,13721.190121929998,187.75562142000126,53237.61799200001
2024-09-14,01:26:23.000,258,11073560,116805,0,1726277182,13721.210330859998,187.67808099000104,53237.5131852
2024-09-14,01:26:24.000,258,11073612,116845,0,1726277183,13721.196858239993,187.6498844700036,53237.50619808
2024-09-14,01:26:25.000,258,11073589,116805,0,1726277184,13721.156440379993,187.6498844700036,53237.46427536
2024-09-14,01:26:26.000,258,11073580,117005,0,1726277185,13721.149704069998,187.63578621000488,53237.50619808
2024-09-14,01:26:27.000,258,11073574,116885,0,1726277186,13721.109286209998,187.62873707999825,53237.47126248001
2024-09-14,01:26:28.000,258,11073538,116965,0,1726277187,13721.075604659993,187.65693360000296,53237.47126248001
2024-09-14,01:26:29.000,258,11073571,116885,0,1726277188,13721.109286209998,187.62873707999825,53237.41536552
2024-09-14,01:26:30.000,258,11073598,117085,0,1726277189,13721.055395729993,187.64283534000424,53237.41536552
2024-09-14,01:26:31.000,258,11073608,116885,0,1726277190,13721.008241559997,187.65693360000296,53237.41536552
2024-09-14,01:26:32.000,258,11073613,116885,0,1726277191,13721.041923110002,187.61463881999953,53237.36645568
2024-09-14,01:26:33.000,258,11073524,116965,0,1726277192,13721.028450489997,187.66398273000232,53237.3385072
2024-09-14,01:26:34.000,258,11073568,116805,0,1726277193,13721.035186799993,187.6216879499989,53237.380429920006
2024-09-14,01:26:35.000,258,11073574,117005,0,1726277194,13721.028450489997,187.59349143000145,53237.3385072
2024-09-14,01:26:36.000,258,11073541,116765,0,1726277195,13721.014977869992,187.63578621000488,53237.28959736
2024-09-14,01:26:37.000,258,11073492,116965,0,1726277196,13720.967823699997,187.59349143000145,53237.30357160001
2024-09-14,01:26:38.000,258,11073518,117125,0,1726277197,13720.981296320002,187.5864423000021,53237.3385072
2024-09-14,01:26:39.000,258,11073607,116805,0,1726277198,13721.001505250002,187.565294910004,53237.27562312
2024-09-14,01:26:40.000,258,11073563,116965,0,1726277199,13721.008241559997,187.5370983899993,53237.212739040006
2024-09-14,01:26:41.000,258,11073589,116765,0,1726277200,13721.008241559997,187.54414751999866,53237.268636
2024-09-14,01:26:42.000,258,11073620,117125,0,1726277201,13721.008241559997,187.53004925999994,53237.21972616
2024-09-14,01:26:43.000,258,11073575,116845,0,1726277202,13721.035186799993,187.53004925999994,53237.24068752
2024-09-14,01:26:44.000,258,11073557,116645,0,1726277203,13721.075604659993,187.52300013000058,53237.1987648
2024-09-14,01:26:45.000,258,11073598,116765,0,1726277204,13721.109286209998,187.5018527400025,53237.191777680004
2024-09-14,01:26:46.000,258,11073563,117005,0,1726277205,13721.116022519993,187.49480361000315,53237.17780344
2024-09-14,01:26:47.000,258,11073593,116925,0,1726277206,13721.136231449993,187.51595100000122,53237.1987648
2024-09-14,01:26:48.000,258,11073490,116965,0,1726277207,13721.183385619988,187.57234404000337,53237.1987648
2024-09-14,01:26:49.000,258,11073567,116965,0,1726277208,13721.149704069998,187.6005405600008,53237.18479056001
2024-09-14,01:26:50.000,258,11073570,116765,0,1726277209,13721.176649309993,187.62873707999825,53237.18479056001
2024-09-14,01:26:51.000,258,11073550,116725,0,1726277210,13721.203594549988,187.6498844700036,53237.20575192001
2024-09-14,01:26:52.000,258,11073547,116725,0,1726277211,13721.196858239993,187.67808099000104,53237.22671328
2024-09-14,01:26:53.000,258,11073524,116725,0,1726277212,13721.210330859998,187.70627750999847,53237.24767464
2024-09-14,01:26:54.000,258,11073634,116565,0,1726277213,13721.250748719998,187.75562142000126,53237.261648880005
2024-09-14,01:26:55.000,258,11073620,116925,0,1726277214,13721.284430269989,187.77676880999934,53237.27562312
2024-09-14,01:26:56.000,258,11073553,116845,0,1726277215,13721.324848129989,187.85430923999957,53237.3385072
2024-09-14,01:26:57.000,258,11073568,116725,0,1726277216,13721.365265989989,187.87545662999764,53237.28261024001
2024-09-14,01:26:58.000,258,11073535,116765,0,1726277217,13721.412420159999,187.9600461900045,53237.28261024001
2024-09-14,01:26:59.000,258,11073575,116845,0,1726277218,13721.419156469994,188.01643922999938,53237.28959736
2024-09-14,01:27:00.000,258,11073549,116885,0,1726277219,13721.49325588,188.05168488000345,53237.37344280001
2024-09-14,01:27:01.000,258,11073558,116725,0,1726277220,13721.56735528999,188.0939796599996,53237.32453296001
2024-09-14,01:27:02.000,258,11073608,116965,0,1726277221,13721.641454699995,188.10807791999832,53237.39440416
2024-09-14,01:27:03.000,258,11073535,116805,0,1726277222,13721.69534518,188.1433235700024,53237.32453296001
2024-09-14,01:27:04.000,258,11073603,116885,0,1726277223,13721.72902672999,188.1785692199992,53237.443314
2024-09-14,01:27:05.000,258,11073603,116805,0,1726277224,13721.803126139996,188.2067657400039,53237.429339760005
2024-09-14,01:27:06.000,258,11073554,116685,0,1726277225,13721.83680769,188.2420113900007,53237.50619808
2024-09-14,01:27:07.000,258,11073589,117005,0,1726277226,13721.87722555,188.27020790999813,53237.46427536
2024-09-14,01:27:08.000,258,11073568,116605,0,1726277227,13721.951324959991,188.3054535600022,53237.43632688
2024-09-14,01:27:09.000,258,11073598,116845,0,1726277228,13721.971533889991,188.33365007999964,53237.52017232001
2024-09-14,01:27:10.000,258,11073598,116925,0,1726277229,13721.964797579996,188.3054535600022,53237.46427536
2024-09-14,01:27:11.000,258,11073616,116605,0,1726277230,13722.018688060001,188.33365007999964,53237.527159440004
2024-09-14,01:27:12.000,258,11073633,116605,0,1726277231,13722.072578539992,188.3054535600022,53237.527159440004
2024-09-14,01:27:13.000,258,11073527,116645,0,1726277232,13722.099523780002,188.31955182000092,53237.56209504
2024-09-14,01:27:14.000,258,11073620,117045,0,1726277233,13722.166886879997,188.2913553000035,53237.597030640005
2024-09-14,01:27:15.000,258,11073602,116965,0,1726277234,13722.254458909993,188.23496226000134,53237.60401776
2024-09-14,01:27:16.000,258,11073624,116765,0,1726277235,13722.288140459998,188.31250269000157,53237.63196624
2024-09-14,01:27:17.000,258,11073583,116965,0,1726277236,13722.321822010003,188.33365007999964,53237.63196624
2024-09-14,01:27:18.000,258,11073542,116805,0,1726277237,13722.342030940003,188.36184660000436,53237.68786320001
2024-09-14,01:27:19.000,258,11073542,116885,0,1726277238,13722.382448799988,188.36184660000436,53237.715811680006
2024-09-14,01:27:20.000,258,11073576,116685,0,1726277239,13722.463284519989,188.38299399000243,53237.73677304001
2024-09-14,01:27:21.000,258,11073632,116845,0,1726277240,13722.463284519989,188.37594486000307,53237.72978592
2024-09-14,01:27:22.000,258,11073553,116885,0,1726277241,13722.490229759998,188.43938703000458,53237.7227988
2024-09-14,01:27:23.000,258,11073601,116685,0,1726277242,13722.550856549999,188.47463268000138,53237.75074728
2024-09-14,01:27:24.000,258,11073623,116845,0,1726277243,13722.550856549999,188.4887309400001,53237.834592720006
2024-09-14,01:27:25.000,258,11073561,116965,0,1726277244,13722.564329169989,188.53102572000353,53237.883502560006
2024-09-14,01:27:26.000,258,11073584,116805,0,1726277245,13722.577801789994,188.55922224000096,53237.883502560006
2024-09-14,01:27:27.000,258,11073638,116645,0,1726277246,13722.571065479999,188.62266441000247,53237.91145104
2024-09-14,01:27:28.000,258,11073569,116685,0,1726277247,13722.544120239989,188.6367626700012,53237.95337376001
2024-09-14,01:27:29.000,258,11073589,116645,0,1726277248,13722.598010719994,188.67905745000462,53237.97433512001
2024-09-14,01:27:30.000,258,11073605,116605,0,1726277249,13722.571065479999,188.69315571000334,53237.981322240004
2024-09-14,01:27:31.000,258,11073604,116885,0,1726277250,13722.530647619998,188.70725397000206,53238.0372192
2024-09-14,01:27:32.000,258,11073631,116885,0,1726277251,13722.557592859994,188.7002048400027,53238.05818056
2024-09-14,01:27:33.000,258,11073606,116645,0,1726277252,13722.503702379989,188.68610658000398,53238.07914192
2024-09-14,01:27:34.000,258,11073623,116765,0,1726277253,13722.530647619998,188.68610658000398,53238.14202600001
2024-09-14,01:27:35.000,258,11073610,116605,0,1726277254,13722.517174999994,188.68610658000398,53238.14202600001
2024-09-14,01:27:36.000,258,11073640,116765,0,1726277255,13722.490229759998,188.67905745000462,53238.15600024
2024-09-14,01:27:37.000,258,11073643,117005,0,1726277256,13722.456548209993,188.6508609299999,53238.15600024
2024-09-14,01:27:38.000,258,11073611,116605,0,1726277257,13722.496966069994,188.60856615000375,53238.13503888
2024-09-14,01:27:39.000,258,11073604,116765,0,1726277258,13722.490229759998,188.57332049999968,53238.18394872
2024-09-14,01:27:40.000,258,11073659,116725,0,1726277259,13722.436339279993,188.5521731100016,53238.19093584001
2024-09-14,01:27:41.000,258,11073608,116605,0,1726277260,13722.429602969998,188.55922224000096,53238.169974480006
2024-09-14,01:27:42.000,258,11073618,116645,0,1726277261,13722.368976179998,188.47463268000138,53238.1769616
2024-09-14,01:27:43.000,258,11073632,116445,0,1726277262,13722.382448799988,188.4887309400001,53238.23285856
2024-09-14,01:27:44.000,258,11073667,116685,0,1726277263,13722.355503559993,188.48168181000074,53238.16298736001
2024-09-14,01:27:45.000,258,11073627,116885,0,1726277264,13722.294876769993,188.46053442000266,53238.20491008
2024-09-14,01:27:46.000,258,11073639,116525,0,1726277265,13722.214041049992,188.4534852900033,53238.169974480006
2024-09-14,01:27:47.000,258,11073593,116925,0,1726277266,13722.207304739997,188.4252887699986,53238.14202600001
2024-09-14,01:27:48.000,258,11073646,116605,0,1726277267,13722.146677949997,188.4252887699986,53238.1769616
2024-09-14,01:27:49.000,258,11073637,116645,0,1726277268,13722.052369609992,188.41823963999923,53238.1769616
2024-09-14,01:27:50.000,258,11073671,116605,0,1726277269,13722.052369609992,188.41823963999923,53238.18394872
2024-09-14,01:27:51.000,258,11073605,116605,0,1726277270,13722.011951749992,188.41823963999923,53238.19093584001
2024-09-14,01:27:52.000,258,11073672,116805,0,1726277271,13721.964797579996,188.36184660000436,53238.1769616
2024-09-14,01:27:53.000,258,11073635,116605,0,1726277272,13721.890698169991,188.37594486000307,53238.1769616
2024-09-14,01:27:54.000,258,11073680,116565,0,1726277273,13721.83680769,188.39709225000115,53238.19093584001
2024-09-14,01:27:55.000,258,11073671,116805,0,1726277274,13721.850280309991,188.340699209999,53238.1769616
2024-09-14,01:27:56.000,258,11073721,116565,0,1726277275,13721.78965351999,188.35479746999772,53238.14202600001
2024-09-14,01:27:57.000,258,11073606,116725,0,1726277276,13721.74923565999,188.34774833999836,53238.169974480006
2024-09-14,01:27:58.000,258,11073609,116525,0,1726277277,13721.742499349995,188.32660095000028,53238.19093584001
2024-09-14,01:27:59.000,258,11073665,116405,0,1726277278,13721.69534518,188.35479746999772,53238.19093584001
2024-09-14,01:28:00.000,258,11073707,116725,0,1726277279,13721.66839993999,188.35479746999772,53238.19093584001
2024-09-14,01:28:01.000,258,11073654,116645,0,1726277280,13721.61450946,188.36184660000436,53238.13503888
2024-09-14,01:28:02.000,258,11073708,116685,0,1726277281,13721.62798207999,188.31955182000092,53238.12805176
2024-09-14,01:28:03.000,258,11073588,116725,0,1726277282,13721.540410049995,188.34774833999836,53238.1070904
2024-09-14,01:28:04.000,258,11073667,116725,0,1726277283,13721.540410049995,188.34774833999836,53238.13503888
2024-09-14,01:28:05.000,258,11073670,116605,0,1726277284,13721.479783259994,188.340699209999,53238.01625784
2024-09-14,01:28:06.000,258,11073633,116365,0,1726277285,13721.452838019999,188.31250269000157,53238.04420632001
2024-09-14,01:28:07.000,258,11073643,116485,0,1726277286,13721.419156469994,188.2913553000035,53238.02324496001
2024-09-14,01:28:08.000,258,11073662,116605,0,1726277287,13721.351793369999,188.22791313000198,53237.94638664
2024-09-14,01:28:09.000,258,11073669,117005,0,1726277288,13721.311375509998,188.18561834999855,53237.932412400005
2024-09-14,01:28:10.000,258,11073695,116645,0,1726277289,13721.277693959993,188.11512704999768,53237.86952832
2024-09-14,01:28:11.000,258,11073637,116805,0,1726277290,13721.223803479988,188.06578314000217,53237.90446392001
2024-09-14,01:28:12.000,258,11073660,116885,0,1726277291,13721.190121929998,188.00939010000002,53237.82760560001
2024-09-14,01:28:13.000,258,11073611,116725,0,1726277292,13721.102549900002,187.9459479299985,53237.77170864
2024-09-14,01:28:14.000,258,11073665,116645,0,1726277293,13721.102549900002,187.91775141000107,53237.79267
2024-09-14,01:28:15.000,258,11073598,116605,0,1726277294,13721.055395729993,187.8331618500015,53237.72978592
2024-09-14,01:28:16.000,258,11073664,116845,0,1726277295,13721.001505250002,187.7979162000047,53237.72978592
2024-09-14,01:28:17.000,258,11073630,116765,0,1726277296,13720.947614769997,187.73447403000318,53237.68087608
2024-09-14,01:28:18.000,258,11073585,116405,0,1726277297,13720.900460600002,187.72037577000447,53237.56908216001
2024-09-14,01:28:19.000,258,11073679,116565,0,1726277298,13720.893724289992,187.70627750999847,53237.597030640005
2024-09-14,01:28:20.000,258,11073671,116645,0,1726277299,13720.819624880001,187.6992283799991,53237.527159440004
2024-09-14,01:28:21.000,258,11073701,116645,0,1726277300,13720.806152259996,187.67103186000168,53237.53414656
2024-09-14,01:28:22.000,258,11073664,116645,0,1726277301,13720.785943329996,187.6992283799991,53237.499210960006
2024-09-14,01:28:23.000,258,11073633,116525,0,1726277302,13720.725316539996,187.6992283799991,53237.50619808
2024-09-14,01:28:24.000,258,11073632,116685,0,1726277303,13720.651217129991,187.76267055000062,53237.443314
2024-09-14,01:28:25.000,258,11073624,116285,0,1726277304,13720.59732665,187.74152316000254,53237.45030112001
2024-09-14,01:28:26.000,258,11073669,116805,0,1726277305,13720.47607307,187.79086706999806,53237.380429920006
2024-09-14,01:28:27.000,258,11073632,116765,0,1726277306,13720.43565521,187.7838179399987,53237.34549432
2024-09-14,01:28:28.000,258,11073560,116685,0,1726277307,13720.381764729995,187.81906359000277,53237.28261024001
2024-09-14,01:28:29.000,258,11073582,116685,0,1726277308,13720.321137939995,187.90365315000236,53237.27562312
2024-09-14,01:28:30.000,258,11073609,116765,0,1726277309,13720.220093289994,187.95299705999787,53237.25466176001
2024-09-14,01:28:31.000,258,11073585,116445,0,1726277310,13720.145993879989,187.9318496699998,53237.17780344
2024-09-14,01:28:32.000,258,11073587,116445,0,1726277311,13720.098839709994,187.9600461900045,53237.15684208001
2024-09-14,01:28:33.000,258,11073594,116445,0,1726277312,13720.044949229989,187.97414445000322,53237.11491936001
2024-09-14,01:28:34.000,258,11073625,116685,0,1726277313,13719.991058749998,187.98119358000258,53237.05203528
2024-09-14,01:28:35.000,258,11073587,116645,0,1726277314,13719.930431959998,187.97414445000322,53237.10094512
2024-09-14,01:28:36.000,258,11073625,116485,0,1726277315,13719.903486720003,187.97414445000322,53237.10793224
2024-09-14,01:28:37.000,258,11073578,116725,0,1726277316,13719.863068860002,187.92480054000043,53237.05203528
2024-09-14,01:28:38.000,258,11073582,116685,0,1726277317,13719.755287899992,187.896604020003,53236.996138320006
2024-09-14,01:28:39.000,258,11073611,116205,0,1726277318,13719.741815280002,187.85430923999957,53236.94024136
2024-09-14,01:28:40.000,258,11073614,116725,0,1726277319,13719.708133729997,187.88250576000428,53236.877357280006
2024-09-14,01:28:41.000,258,11073610,116885,0,1726277320,13719.708133729997,187.87545662999764,53236.877357280006
2024-09-14,01:28:42.000,258,11073610,116565,0,1726277321,13719.660979560002,187.8331618500015,53236.8144732
2024-09-14,01:28:43.000,258,11073612,116685,0,1726277322,13719.586880149996,187.8472601100002,53236.82146032001
2024-09-14,01:28:44.000,258,11073612,116605,0,1726277323,13719.553198599991,187.81906359000277,53236.73062776001
2024-09-14,01:28:45.000,258,11073571,116765,0,1726277324,13719.492571809991,187.8472601100002,53236.70267928001
2024-09-14,01:28:46.000,258,11073584,116605,0,1726277325,13719.532989669991,187.86840749999828,53236.62582096
2024-09-14,01:28:47.000,258,11073621,116725,0,1726277326,13719.532989669991,187.8472601100002,53236.64678232
2024-09-14,01:28:48.000,258,11073616,116485,0,1726277327,13719.431945019991,187.88250576000428,53236.65376944001
2024-09-14,01:28:49.000,258,11073612,116965,0,1726277328,13719.43868133,187.88250576000428,53236.590885360005
2024-09-14,01:28:50.000,258,11073588,116925,0,1726277329,13719.404999779996,187.88250576000428,53236.52800128
2024-09-14,01:28:51.000,258,11073600,116365,0,1726277330,13719.344372989995,187.86135836999892,53236.51402704001
2024-09-14,01:28:52.000,258,11073627,116645,0,1726277331,13719.303955129995,187.88250576000428,53236.493065680006
2024-09-14,01:28:53.000,258,11073590,116765,0,1726277332,13719.243328339995,187.896604020003,53236.4301816
2024-09-14,01:28:54.000,258,11073614,116565,0,1726277333,13719.18943785999,187.90365315000236,53236.423194480005
2024-09-14,01:28:55.000,258,11073596,116725,0,1726277334,13719.16922892999,187.88250576000428,53236.40922024
2024-09-14,01:28:56.000,258,11073567,116445,0,1726277335,13719.101865829994,187.8472601100002,53236.33934904
2024-09-14,01:28:57.000,258,11073612,116685,0,1726277336,13719.041239039994,187.76971967999998,53236.325374800006
2024-09-14,01:28:58.000,258,11073579,116805,0,1726277337,13718.973875939999,187.72037577000447,53236.27646496001
2024-09-14,01:28:59.000,258,11073605,116605,0,1726277338,13718.953667009999,187.67103186000168,53236.24152936
2024-09-14,01:29:00.000,258,11073592,116445,0,1726277339,13718.919985459994,187.6216879499989,53236.22755512001
2024-09-14,01:29:01.000,258,11073560,116365,0,1726277340,13718.839149739993,187.57939317000273,53236.15069680001
2024-09-14,01:29:02.000,258,11073603,116765,0,1726277341,13718.758314019993,187.55119664999802,53236.08082560001
2024-09-14,01:29:03.000,258,11073592,116805,0,1726277342,13718.670741989998,187.44545970000036,53236.02492864
2024-09-14,01:29:04.000,258,11073611,116685,0,1726277343,13718.623587820002,187.42431231000228,53235.95505744
2024-09-14,01:29:05.000,258,11073516,116525,0,1726277344,13718.576433649992,187.3749683999995,53235.801340800004
2024-09-14,01:29:06.000,258,11073542,116205,0,1726277345,13718.562961030002,187.36087014000077,53235.86422488001
2024-09-14,01:29:07.000,258,11073570,116725,0,1726277346,13718.549488409997,187.33267362000333,53235.80832792
2024-09-14,01:29:08.000,258,11073550,116645,0,1726277347,13718.461916380002,187.31152622999798,53235.79435368001
2024-09-14,01:29:09.000,258,11073510,116725,0,1726277348,13718.448443759997,187.31152622999798,53235.72448248001
2024-09-14,01:29:10.000,258,11073581,116725,0,1726277349,13718.441707450002,187.32562449000397,53235.654611280006
2024-09-14,01:29:11.000,258,11073521,116525,0,1726277350,13718.428234829997,187.26218232000247,53235.64762416001
2024-09-14,01:29:12.000,258,11073529,116805,0,1726277351,13718.408025899997,187.27628058000118,53235.6615984
2024-09-14,01:29:13.000,258,11073507,116365,0,1726277352,13718.300244940001,187.24808406000375,53235.57775296001
2024-09-14,01:29:14.000,258,11073585,116805,0,1726277353,13718.286772319996,187.19874015000096,53235.4519848
2024-09-14,01:29:15.000,258,11073563,116605,0,1726277354,13718.253090769991,187.17759276000288,53235.47993328001
2024-09-14,01:29:16.000,258,11073528,116645,0,1726277355,13718.232881839991,187.21988753999904,53235.50788176001
2024-09-14,01:29:17.000,258,11073566,116565,0,1726277356,13718.212672909991,187.1916910200016,53235.47993328001
2024-09-14,01:29:18.000,258,11073565,116645,0,1726277357,13718.21940922,187.18464189000224,53235.44499768
2024-09-14,01:29:19.000,258,11073534,116525,0,1726277358,13718.19920029,187.20578928000032,53235.40307496
2024-09-14,01:29:20.000,258,11073577,116405,0,1726277359,13718.253090769991,187.21988753999904,53235.37512648
2024-09-14,01:29:21.000,258,11073531,116685,0,1726277360,13718.266563389996,187.20578928000032,53235.40307496
2024-09-14,01:29:22.000,258,11073500,116645,0,1726277361,13718.23961815,187.20578928000032,53235.39608784
2024-09-14,01:29:23.000,258,11073562,116965,0,1726277362,13718.25982708,187.21988753999904,53235.37512648
2024-09-14,01:29:24.000,258,11073561,116365,0,1726277363,13718.25982708,187.17759276000288,53235.33320376
2024-09-14,01:29:25.000,258,11073613,116645,0,1726277364,13718.253090769991,187.17054363000352,53235.32621664
2024-09-14,01:29:26.000,258,11073541,116645,0,1726277365,13718.320453870001,187.1916910200016,53235.34019088001
2024-09-14,01:29:27.000,258,11073603,116485,0,1726277366,13718.340662800001,187.20578928000032,53235.29128104001
2024-09-14,01:29:28.000,258,11073593,116205,0,1726277367,13718.354135419992,187.26218232000247,53235.32621664
2024-09-14,01:29:29.000,258,11073532,116645,0,1726277368,13718.387816969996,187.26218232000247,53235.28429392
2024-09-14,01:29:30.000,258,11073542,116525,0,1726277369,13718.421498520001,187.30447709999862,53235.29128104001
2024-09-14,01:29:31.000,258,11073533,116405,0,1726277370,13718.434971139992,187.31152622999798,53235.29128104001
2024-09-14,01:29:32.000,258,11073577,116525,0,1726277371,13718.455180069992,187.31152622999798,53235.29128104001
2024-09-14,01:29:33.000,258,11073536,116645,0,1726277372,13718.482125310002,187.31857536000462,53235.319229520006
2024-09-14,01:29:34.000,258,11073543,116645,0,1726277373,13718.509070549997,187.38201752999885,53235.36115224001
2024-09-14,01:29:35.000,258,11073564,116485,0,1726277374,13718.529279479997,187.36087014000077,53235.40307496
2024-09-14,01:29:36.000,258,11073618,116565,0,1726277375,13718.549488409997,187.42431231000228,53235.36115224001
2024-09-14,01:29:37.000,258,11073611,116445,0,1726277376,13718.549488409997,187.31857536000462,53235.347178
2024-09-14,01:29:38.000,258,11073576,116445,0,1726277377,13718.623587820002,187.3538210100014,53235.263332559996
2024-09-14,01:29:39.000,258,11073549,116405,0,1726277378,13718.610115199997,187.33267362000333,53235.31224240001
2024-09-14,01:29:40.000,258,11073532,116485,0,1726277379,13718.637060439993,187.27628058000118,53235.33320376
2024-09-14,01:29:41.000,258,11073590,116485,0,1726277380,13718.657269369993,187.26923145000183,53235.298268160004
2024-09-14,01:29:42.000,258,11073545,116565,0,1726277381,13718.711159849998,187.2551331900031,53235.263332559996
2024-09-14,01:29:43.000,258,11073546,116725,0,1726277382,13718.724632469988,187.2269366699984,53235.28429392
2024-09-14,01:29:44.000,258,11073603,116525,0,1726277383,13718.825677119989,187.1564453700048,53235.29128104001
2024-09-14,01:29:45.000,258,11073567,116445,0,1726277384,13718.872831289998,187.19874015000096,53235.30525528
2024-09-14,01:29:46.000,258,11073612,116285,0,1726277385,13718.96713962999,187.2269366699984,53235.29128104001
2024-09-14,01:29:47.000,258,11073618,116445,0,1726277386,13719.04797534999,187.21988753999904,53235.33320376
2024-09-14,01:29:48.000,258,11073640,116525,0,1726277387,13719.122074759995,187.23398579999775,53235.368139360005
2024-09-14,01:29:49.000,258,11073549,116445,0,1726277388,13719.2163831,187.2551331900031,53235.3821136
2024-09-14,01:29:50.000,258,11073586,116485,0,1726277389,13719.20964678999,187.2551331900031,53235.4519848
2024-09-14,01:29:51.000,258,11073582,116605,0,1726277390,13719.25006464999,187.3397227500027,53235.486920400006
2024-09-14,01:29:52.000,258,11073661,116605,0,1726277391,13719.29721882,187.3538210100014,53235.52884312001
2024-09-14,01:29:53.000,258,11073630,116325,0,1726277392,13719.29721882,187.42431231000228,53235.56377872
2024-09-14,01:29:54.000,258,11073677,116485,0,1726277393,13719.344372989995,187.44545970000036,53235.5917272
2024-09-14,01:29:55.000,258,11073638,116645,0,1726277394,13719.364581919996,187.48070535000443,53235.598714319996
2024-09-14,01:29:56.000,258,11073618,116885,0,1726277395,13719.364581919996,187.48070535000443,53235.49390752
2024-09-14,01:29:57.000,258,11073599,116485,0,1726277396,13719.37805454,187.54414751999866,53235.50089464
2024-09-14,01:29:58.000,258,11073604,116685,0,1726277397,13719.37131822999,187.53004925999994,53235.45897192001
2024-09-14,01:29:59.000,258,11073592,116485,0,1726277398,13719.39826347,187.5370983899993,53235.535830240005
2024-09-14,01:30:00.000,258,11073678,116405,0,1726277399,13719.39826347,187.49480361000315,53235.50788176001
2024-09-14,01:30:01.000,258,11073590,116485,0,1726277400,13719.445417639996,187.5370983899993,53235.47294616
2024-09-14,01:30:02.000,258,11073628,116645,0,1726277401,13719.41173608999,187.438410570001,53235.4519848
2024-09-14,01:30:03.000,258,11073619,116685,0,1726277402,13719.43868133,187.49480361000315,53235.43801056001
2024-09-14,01:30:04.000,258,11073617,116485,0,1726277403,13719.43868133,187.46660708999843,53235.44499768
2024-09-14,01:30:05.000,258,11073599,116445,0,1726277404,13719.485835499996,187.43136144000164,53235.49390752
2024-09-14,01:30:06.000,258,11073601,116285,0,1726277405,13719.485835499996,187.4031649200042,53235.4519848
2024-09-14,01:30:07.000,258,11073631,116205,0,1726277406,13719.506044429996,187.43136144000164,53235.47993328001
2024-09-14,01:30:08.000,258,11073606,116405,0,1726277407,13719.506044429996,187.45250882999972,53235.41006208001
2024-09-14,01:30:09.000,258,11073608,116645,0,1726277408,13719.526253359996,187.45955795999907,53235.47294616
2024-09-14,01:30:10.000,258,11073640,116485,0,1726277409,13719.553198599991,187.41021405000356,53235.47294616
2024-09-14,01:30:11.000,258,11073619,116645,0,1726277410,13719.573407529992,187.438410570001,53235.50788176001
2024-09-14,01:30:12.000,258,11073649,116325,0,1726277411,13719.573407529992,187.42431231000228,53235.50788176001
2024-09-14,01:30:13.000,258,11073636,116565,0,1726277412,13719.634034319992,187.48070535000443,53235.50089464
2024-09-14,01:30:14.000,258,11073620,116645,0,1726277413,13719.607089079997,187.45955795999907,53235.54281736
2024-09-14,01:30:15.000,258,11073646,116645,0,1726277414,13719.593616459992,187.42431231000228,53235.54281736
2024-09-14,01:30:16.000,258,11073595,116645,0,1726277415,13719.593616459992,187.43136144000164,53235.51486888
2024-09-14,01:30:17.000,258,11073626,116525,0,1726277416,13719.607089079997,187.39611579000484,53235.57076584
2024-09-14,01:30:18.000,258,11073597,116365,0,1726277417,13719.613825389992,187.3397227500027,53235.535830240005
2024-09-14,01:30:19.000,258,11073624,116285,0,1726277418,13719.613825389992,187.2903788399999,53235.535830240005
2024-09-14,01:30:20.000,258,11073649,116565,0,1726277419,13719.607089079997,187.29742796999926,53235.521856
2024-09-14,01:30:21.000,258,11073634,116285,0,1726277420,13719.647506939997,187.27628058000118,53235.57775296001
2024-09-14,01:30:22.000,258,11073594,116645,0,1726277421,13719.600352770001,187.17759276000288,53235.55679160001
2024-09-14,01:30:23.000,258,11073643,116805,0,1726277422,13719.593616459992,187.1564453700048,53235.50788176001
2024-09-14,01:30:24.000,258,11073627,116445,0,1726277423,13719.546462289996,187.1282488500001,53235.54980448
2024-09-14,01:30:25.000,258,11073648,116485,0,1726277424,13719.539725980001,187.11415059000137,53235.50089464
2024-09-14,01:30:26.000,258,11073615,116285,0,1726277425,13719.539725980001,187.07185580999794,53235.45897192001
2024-09-14,01:30:27.000,258,11073643,116485,0,1726277426,13719.506044429996,187.03661016000115,53235.38910072001
2024-09-14,01:30:28.000,258,11073571,116445,0,1726277427,13719.43868133,186.980217119999,53235.368139360005
2024-09-14,01:30:29.000,258,11073627,116405,0,1726277428,13719.465626569996,186.95906973000092,53235.368139360005
2024-09-14,01:30:30.000,258,11073627,116685,0,1726277429,13719.472362879991,186.95202060000156,53235.31224240001
2024-09-14,01:30:31.000,258,11073605,116445,0,1726277430,13719.37805454,186.88857843000005,53235.34019088001
2024-09-14,01:30:32.000,258,11073589,116645,0,1726277431,13719.31069143999,186.8321853899979,53235.30525528
2024-09-14,01:30:33.000,258,11073546,116645,0,1726277432,13719.27027357999,186.81808712999918,53235.28429392
2024-09-14,01:30:34.000,258,11073613,116645,0,1726277433,13719.243328339995,186.76874322000367,53235.263332559996
2024-09-14,01:30:35.000,258,11073607,116485,0,1726277434,13719.27027357999,186.7334975699996,53235.17948712
2024-09-14,01:30:36.000,258,11073583,116605,0,1726277435,13719.263537269995,186.6982519200028,53235.19346136001
2024-09-14,01:30:37.000,258,11073562,116605,0,1726277436,13719.25680096,186.61366236000322,53235.11660304
2024-09-14,01:30:38.000,258,11073561,116445,0,1726277437,13719.25006464999,186.5995641000045,53235.081667440005
2024-09-14,01:30:39.000,258,11073562,116325,0,1726277438,13719.25006464999,186.5995641000045,53235.06070608
2024-09-14,01:30:40.000,258,11073479,116365,0,1726277439,13719.27700989,186.536121930003,53235.00480912001
2024-09-14,01:30:41.000,258,11073525,116725,0,1726277440,13719.263537269995,186.536121930003,53235.01179624
2024-09-14,01:30:42.000,258,11073509,116805,0,1726277441,13719.23659203,186.4374341100047,53234.99083488
2024-09-14,01:30:43.000,258,11073523,116285,0,1726277442,13719.223119409995,186.39513933000126,53234.90000232
2024-09-14,01:30:44.000,258,11073556,116605,0,1726277443,13719.23659203,186.34579541999847,53234.94891216
2024-09-14,01:30:45.000,258,11073515,116485,0,1726277444,13719.23659203,186.33169715999975,53234.8930152
2024-09-14,01:30:46.000,258,11073503,116605,0,1726277445,13719.25006464999,186.2894023800036,53234.913976560005
2024-09-14,01:30:47.000,258,11073503,116685,0,1726277446,13719.22985571999,186.26120585999888,53234.99083488
2024-09-14,01:30:48.000,258,11073507,116525,0,1726277447,13719.22985571999,186.2400584700008,53234.927950799996
2024-09-14,01:30:49.000,258,11073548,116485,0,1726277448,13719.25680096,186.19776369000465,53234.8930152
2024-09-14,01:30:50.000,258,11073532,116565,0,1726277449,13719.202910479995,186.22596021000209,53234.865066720005
2024-09-14,01:30:51.000,258,11073525,116645,0,1726277450,13719.2163831,186.190714559998,53234.8930152
2024-09-14,01:30:52.000,258,11073509,116365,0,1726277451,13719.14901999999,186.204812820004,53234.90000232
2024-09-14,01:30:53.000,258,11073555,116645,0,1726277452,13719.17596524,186.18366542999865,53234.8930152
2024-09-14,01:30:54.000,258,11073531,116525,0,1726277453,13719.243328339995,186.190714559998,53234.913976560005
2024-09-14,01:30:55.000,258,11073491,116645,0,1726277454,13719.202910479995,186.12727239000378,53234.90698944001
2024-09-14,01:30:56.000,258,11073538,116485,0,1726277455,13719.2163831,186.12727239000378,53234.85807960001
2024-09-14,01:30:57.000,258,11073572,116445,0,1726277456,13719.19617417,186.1413706500025,53234.90000232
2024-09-14,01:30:58.000,258,11073441,116565,0,1726277457,13719.202910479995,186.09907586999907,53234.85807960001
2024-09-14,01:30:59.000,258,11073497,116285,0,1726277458,13719.20964678999,186.12022326000442,53234.85109248
2024-09-14,01:31:00.000,258,11073528,116485,0,1726277459,13719.16922892999,186.10612499999843,53234.87904096
2024-09-14,01:31:01.000,258,11073484,116605,0,1726277460,13719.142283689995,186.08497761000035,53234.84410536
2024-09-14,01:31:02.000,258,11073492,116285,0,1726277461,13719.182701549995,186.09907586999907,53234.85109248
2024-09-14,01:31:03.000,258,11073473,116445,0,1726277462,13719.15575631,186.07087935000163,53234.8930152
2024-09-14,01:31:04.000,258,11073444,116485,0,1726277463,13719.12881106999,186.04973196000356,53234.88602808001
2024-09-14,01:31:05.000,258,11073554,116485,0,1726277464,13719.15575631,186.0426828300042,53234.90000232
2024-09-14,01:31:06.000,258,11073475,116645,0,1726277465,13719.162492619995,186.00038805000077,53234.88602808001
2024-09-14,01:31:07.000,258,11073429,116165,0,1726277466,13719.101865829994,185.96514240000397,53234.85109248
2024-09-14,01:31:08.000,258,11073492,116405,0,1726277467,13719.12881106999,185.96514240000397,53234.8930152
2024-09-14,01:31:09.000,258,11073468,116125,0,1726277468,13719.10860213999,185.91579849000118,53234.83013112
2024-09-14,01:31:10.000,258,11073477,116325,0,1726277469,13719.10860213999,185.88055284000438,53234.90000232
2024-09-14,01:31:11.000,258,11073485,116525,0,1726277470,13719.15575631,185.90170023000246,53234.87904096
2024-09-14,01:31:12.000,258,11073476,116245,0,1726277471,13719.162492619995,185.8664545799984,53234.85109248
2024-09-14,01:31:13.000,258,11073488,116405,0,1726277472,13719.15575631,185.8664545799984,53234.93493792001
2024-09-14,01:31:14.000,258,11073446,116365,0,1726277473,13719.13554738,185.87350370999775,53234.92096368
2024-09-14,01:31:15.000,258,11073440,116485,0,1726277474,13719.182701549995,185.88760197000374,53234.962886400004
2024-09-14,01:31:16.000,258,11073480,116365,0,1726277475,13719.122074759995,185.92284762000054,53234.913976560005
2024-09-14,01:31:17.000,258,11073479,116645,0,1726277476,13719.11533845,185.95104413999798,53234.962886400004
2024-09-14,01:31:18.000,258,11073484,116405,0,1726277477,13719.09512952,185.94399500999862,53234.96987352
2024-09-14,01:31:19.000,258,11073502,116245,0,1726277478,13719.06818427999,185.96514240000397,53234.93493792001
2024-09-14,01:31:20.000,258,11073451,116365,0,1726277479,13719.10860213999,185.9580932700046,53234.94891216
2024-09-14,01:31:21.000,258,11073506,116645,0,1726277480,13719.04797534999,185.98628979000205,53234.927950799996
2024-09-14,01:31:22.000,258,11073488,116485,0,1726277481,13719.000821179994,185.97219153000333,53234.913976560005
2024-09-14,01:31:23.000,258,11073498,116285,0,1726277482,13718.98734855999,185.94399500999862,53234.94891216
2024-09-14,01:31:24.000,258,11073486,116325,0,1726277483,13718.973875939999,185.93694587999926,53234.927950799996
2024-09-14,01:31:25.000,258,11073408,116285,0,1726277484,13718.940194389994,185.94399500999862,53234.90698944001
2024-09-14,01:31:26.000,258,11073489,116605,0,1726277485,13718.919985459994,185.90170023000246,53234.88602808001
2024-09-14,01:31:27.000,258,11073453,116365,0,1726277486,13718.926721769989,185.8453071900003,53234.865066720005
2024-09-14,01:31:28.000,258,11073525,116445,0,1726277487,13718.879567599994,185.83825806000095,53234.85109248
2024-09-14,01:31:29.000,258,11073408,116405,0,1726277488,13718.852622359998,185.77481588999945,53234.88602808001
2024-09-14,01:31:30.000,258,11073461,116285,0,1726277489,13718.825677119989,185.73957024000265,53234.823144
2024-09-14,01:31:31.000,258,11073453,116325,0,1726277490,13718.818940809993,185.71137371999794,53234.80916976001
2024-09-14,01:31:32.000,258,11073454,116365,0,1726277491,13718.765050329988,185.6831772000005,53234.73231144
2024-09-14,01:31:33.000,258,11073480,116485,0,1726277492,13718.751577709998,185.6479315500037,53234.76724704001
2024-09-14,01:31:34.000,258,11073483,116605,0,1726277493,13718.738105089993,185.64088242000435,53234.73929856001
2024-09-14,01:31:35.000,258,11073402,116245,0,1726277494,13718.744841399988,185.59858764000091,53234.73929856001
2024-09-14,01:31:36.000,258,11073479,116405,0,1726277495,13718.717896159993,185.56334199000412,53234.697375840005
2024-09-14,01:31:37.000,258,11073491,116405,0,1726277496,13718.684214610003,185.57744025000284,53234.746285680005
2024-09-14,01:31:38.000,258,11073467,116165,0,1726277497,13718.643796750002,185.54219459999877,53234.697375840005
2024-09-14,01:31:39.000,258,11073440,116445,0,1726277498,13718.616851509993,185.5351454699994,53234.58558192
2024-09-14,01:31:40.000,258,11073405,116405,0,1726277499,13718.562961030002,185.4717032999979,53234.6135304
2024-09-14,01:31:41.000,258,11073440,116365,0,1726277500,13718.536015789992,185.49285069000325,53234.578594800005
2024-09-14,01:31:42.000,258,11073437,116365,0,1726277501,13718.455180069992,185.47875243000453,53234.529684960005
2024-09-14,01:31:43.000,258,11073445,116205,0,1726277502,13718.616851509993,185.55629286000476,53234.43186528001
2024-09-14,01:31:44.000,258,11073463,116525,0,1726277503,13718.589906269997,185.57744025000284,53234.38994256
2024-09-14,01:31:45.000,258,11073445,116525,0,1726277504,13718.482125310002,185.54219459999877,53234.38295544001
2024-09-14,01:31:46.000,258,11073385,116325,0,1726277505,13718.461916380002,185.5210472100007,53234.410903920005
2024-09-14,01:31:47.000,258,11073428,116405,0,1726277506,13718.387816969996,185.47875243000453,53234.3689812
2024-09-14,01:31:48.000,258,11073372,116645,0,1726277507,13718.408025899997,185.46465416999854,53234.34801984
2024-09-14,01:31:49.000,258,11073377,116445,0,1726277508,13718.374344349992,185.4364576500011,53234.28513576001
2024-09-14,01:31:50.000,258,11073370,116565,0,1726277509,13718.340662800001,185.4364576500011,53234.27116152
2024-09-14,01:31:51.000,258,11073398,116485,0,1726277510,13718.320453870001,185.3871137399983,53234.30609712001
2024-09-14,01:31:52.000,258,11073388,116525,0,1726277511,13718.266563389996,185.38006460999895,53234.2292388
2024-09-14,01:31:53.000,258,11073447,116285,0,1726277512,13718.19920029,185.3730154799996,53234.22225168
2024-09-14,01:31:54.000,258,11073425,116205,0,1726277513,13718.17899136,185.32367157000408,53234.18032896
2024-09-14,01:31:55.000,258,11073445,116445,0,1726277514,13718.11836457,185.32367157000408,53234.075522160005
2024-09-14,01:31:56.000,258,11073436,116405,0,1726277515,13718.05100146999,185.31662244000472,53234.04058656
2024-09-14,01:31:57.000,258,11073376,116565,0,1726277516,13718.003847299995,185.29547504999937,53234.06154792
2024-09-14,01:31:58.000,258,11073446,116325,0,1726277517,13717.95669313,185.2531802700032,53234.026612320005
2024-09-14,01:31:59.000,258,11073452,116285,0,1726277518,13717.90953895999,185.2249837499985,53234.01263808
2024-09-14,01:32:00.000,258,11073404,116325,0,1726277519,13717.91627527,185.2390820100045,53233.99167672
2024-09-14,01:32:01.000,258,11073407,116525,0,1726277520,13717.82870323999,185.1897381000017,53233.94975400001
2024-09-14,01:32:02.000,258,11073429,116365,0,1726277521,13717.801757999994,185.21088548999978,53233.921805519996
2024-09-14,01:32:03.000,258,11073410,116285,0,1726277522,13717.795021689999,185.2249837499985,53233.9148184
2024-09-14,01:32:04.000,258,11073449,116365,0,1726277523,13717.774812759999,185.18268897000235,53233.87289568
2024-09-14,01:32:05.000,258,11073382,116165,0,1726277524,13717.720922279994,185.1544924500049,53233.858921440005
2024-09-14,01:32:06.000,258,11073419,116645,0,1726277525,13717.653559179998,185.16859071000363,53233.82398584
2024-09-14,01:32:07.000,258,11073397,116445,0,1726277526,13717.640086559994,185.14744331999827,53233.76110176001
2024-09-14,01:32:08.000,258,11073400,116485,0,1726277527,13717.640086559994,185.1544924500049,53233.73315328001
2024-09-14,01:32:09.000,258,11073445,116525,0,1726277528,13717.646822869989,185.13334505999956,53233.72616616
2024-09-14,01:32:10.000,258,11073387,116405,0,1726277529,13717.673768109998,185.11219767000148,53233.67725632
2024-09-14,01:32:11.000,258,11073417,116565,0,1726277530,13717.660295489994,185.11924680000084,53233.71917904
2024-09-14,01:32:12.000,258,11073357,116485,0,1726277531,13717.640086559994,185.0910502800034,53233.691230560005
2024-09-14,01:32:13.000,258,11073451,116125,0,1726277532,13717.646822869989,185.06990288999805,53233.69821768
2024-09-14,01:32:14.000,258,11073358,116325,0,1726277533,13717.619877629993,185.0417063700006,53233.621359360004
2024-09-14,01:32:15.000,258,11073365,116325,0,1726277534,13717.599668699993,185.01350985000317,53233.59341088001
2024-09-14,01:32:16.000,258,11073390,116245,0,1726277535,13717.586196079988,184.99236245999782,53233.48161696
2024-09-14,01:32:17.000,258,11073378,116285,0,1726277536,13717.592932389998,184.97121506999974,53233.50257832
2024-09-14,01:32:18.000,258,11073417,116245,0,1726277537,13717.653559179998,184.97121506999974,53233.48860408
2024-09-14,01:32:19.000,258,11073399,116245,0,1726277538,13717.626613939989,184.95006768000167,53233.48860408
2024-09-14,01:32:20.000,258,11073379,116245,0,1726277539,13717.653559179998,184.96416594000038,53233.4606556
2024-09-14,01:32:21.000,258,11073423,116405,0,1726277540,13717.660295489994,184.96416594000038,53233.43969424
2024-09-14,01:32:22.000,258,11073358,116285,0,1726277541,13717.714185969999,184.91482203000487,53233.453668480004
2024-09-14,01:32:23.000,258,11073463,116325,0,1726277542,13717.700713349994,184.90777289999824,53233.50257832
2024-09-14,01:32:24.000,258,11073344,116205,0,1726277543,13717.761340139994,184.9430185500023,53233.48161696
2024-09-14,01:32:25.000,258,11073433,116365,0,1726277544,13717.714185969999,184.92187116000423,53233.44668136001
2024-09-14,01:32:26.000,258,11073408,116365,0,1726277545,13717.714185969999,184.8795763800008,53233.48161696
2024-09-14,01:32:27.000,258,11073411,116285,0,1726277546,13717.720922279994,184.87252725000144,53233.43270712
2024-09-14,01:32:28.000,258,11073381,116165,0,1726277547,13717.693977039999,184.844330730004,53233.41174576
2024-09-14,01:32:29.000,258,11073407,116645,0,1726277548,13717.680504419994,184.78793769000185,53233.31392608
2024-09-14,01:32:30.000,258,11073398,116285,0,1726277549,13717.646822869989,184.75974117000442,53233.3209132
2024-09-14,01:32:31.000,258,11073420,116165,0,1726277550,13717.599668699993,184.74564290999842,53233.306938960006
2024-09-14,01:32:32.000,258,11073328,116605,0,1726277551,13717.559250839993,184.72449552000035,53233.29995184001
2024-09-14,01:32:33.000,258,11073361,116325,0,1726277552,13717.552514529998,184.67515161000483,53233.20911928001
2024-09-14,01:32:34.000,258,11073365,116525,0,1726277553,13717.485151430003,184.5976111800046,53233.19514504
2024-09-14,01:32:35.000,258,11073351,116485,0,1726277554,13717.471678809998,184.54121814000246,53233.118286720004
2024-09-14,01:32:36.000,258,11073403,116325,0,1726277555,13717.437997259993,184.46367771000223,53233.09732536
2024-09-14,01:32:37.000,258,11073384,116485,0,1726277556,13717.397579399993,184.39318641000136,53232.99950568
2024-09-14,01:32:38.000,258,11073437,116365,0,1726277557,13717.343688920002,184.37203902000329,53232.91566024001
2024-09-14,01:32:39.000,258,11073403,116205,0,1726277558,13717.310007369997,184.34384249999857,53232.9366216
2024-09-14,01:32:40.000,258,11073394,116325,0,1726277559,13717.249380579997,184.34384249999857,53232.81784056
2024-09-14,01:32:41.000,258,11073334,116285,0,1726277560,13717.202226410001,184.26630206999835,53232.81784056
2024-09-14,01:32:42.000,258,11073339,116125,0,1726277561,13717.182017480001,184.28040033000434,53232.782904960004
2024-09-14,01:32:43.000,258,11073415,116205,0,1726277562,13717.087709139996,184.23105642000155,53232.72700800001
2024-09-14,01:32:44.000,258,11073343,116325,0,1726277563,13717.054027589991,184.18171250999876,53232.6920724
2024-09-14,01:32:45.000,258,11073318,116405,0,1726277564,13716.993400799991,184.16761425000004,53232.6920724
2024-09-14,01:32:46.000,258,11073314,116365,0,1726277565,13716.95298293999,184.1253194700039,53232.67809816001
2024-09-14,01:32:47.000,258,11073366,116205,0,1726277566,13716.926037699996,184.0759755600011,53232.615214080004
2024-09-14,01:32:48.000,258,11073360,116325,0,1726277567,13716.8586746,184.0266316499983,53232.57329136
2024-09-14,01:32:49.000,258,11073351,116645,0,1726277568,13716.8586746,184.0125333899996,53232.54534288
2024-09-14,01:32:50.000,258,11073325,116365,0,1726277569,13716.87214721999,183.91384557000129,53232.50342016
2024-09-14,01:32:51.000,258,11073320,116485,0,1726277570,13716.845201979995,183.83630514000106,53232.50342016
2024-09-14,01:32:52.000,258,11073361,116525,0,1726277571,13716.804784119995,183.85745252999914,53232.4824588
2024-09-14,01:32:53.000,258,11073416,116285,0,1726277572,13716.784575189995,183.7658138400002,53232.4824588
2024-09-14,01:32:54.000,258,11073401,116245,0,1726277573,13716.77110256999,183.75171558000147,53232.47547168
2024-09-14,01:32:55.000,258,11073363,116245,0,1726277574,13716.744157329995,183.70942079999804,53232.40560048
2024-09-14,01:32:56.000,258,11073384,116165,0,1726277575,13716.723948399995,183.69532253999932,53232.39162624001
2024-09-14,01:32:57.000,258,11073312,116285,0,1726277576,13716.69700316,183.6671260200019,53232.39162624001
2024-09-14,01:32:58.000,258,11073356,116285,0,1726277577,13716.64984898999,183.66007689000253,53232.37066488001
2024-09-14,01:32:59.000,258,11073369,116405,0,1726277578,13716.61616744,183.6812242800006,53232.37066488001
2024-09-14,01:33:00.000,258,11073345,116205,0,1726277579,13716.58922219999,183.6671260200019,53232.34271640001
2024-09-14,01:33:01.000,258,11073393,116365,0,1726277580,13716.488177549989,183.63892950000445,53232.33572928
2024-09-14,01:33:02.000,258,11073332,116205,0,1726277581,13716.420814449993,183.61073297999974,53232.34271640001
2024-09-14,01:33:03.000,258,11073366,116285,0,1726277582,13716.387132899989,183.5825364600023,53232.279832320004
2024-09-14,01:33:04.000,258,11073322,116205,0,1726277583,13716.306297179988,183.59663472000102,53232.24489672001
2024-09-14,01:33:05.000,258,11073325,116245,0,1726277584,13716.279351939993,183.58958559000166,53232.2379096
2024-09-14,01:33:06.000,258,11073346,116245,0,1726277585,13716.313033489998,183.56843820000358,53232.2379096
2024-09-14,01:33:07.000,258,11073334,116365,0,1726277586,13716.259143009993,183.5190942900008,53232.21694824
2024-09-14,01:33:08.000,258,11073375,116285,0,1726277587,13716.225461460002,183.54024167999887,53232.25188384001
2024-09-14,01:33:09.000,258,11073429,116085,0,1726277588,13716.164834670002,183.50499603000208,53232.19598688
2024-09-14,01:33:10.000,258,11073379,116365,0,1726277589,13716.178307289993,183.49794690000272,53232.15406416001
2024-09-14,01:33:11.000,258,11073428,116205,0,1726277590,13716.205252530002,183.46270124999864,53232.1680384
2024-09-14,01:33:12.000,258,11073344,116285,0,1726277591,13716.158098359992,183.49794690000272,53232.20996112
2024-09-14,01:33:13.000,258,11073403,116245,0,1726277592,13716.225461460002,183.44155386000057,53232.15406416001
2024-09-14,01:33:14.000,258,11073359,116445,0,1726277593,13716.218725149993,183.45565211999929,53232.19598688
2024-09-14,01:33:15.000,258,11073378,116325,0,1726277594,13716.218725149993,183.44155386000057,53232.21694824
2024-09-14,01:33:16.000,258,11073408,116285,0,1726277595,13716.259143009993,183.38516081999842,53232.1680384
2024-09-14,01:33:17.000,258,11073378,116325,0,1726277596,13716.232197769998,183.37811168999906,53232.20996112
2024-09-14,01:33:18.000,258,11073368,116245,0,1726277597,13716.205252530002,183.3710625599997,53232.17502552001
2024-09-14,01:33:19.000,258,11073347,116205,0,1726277598,13716.144625740002,183.38516081999842,53232.14008992
2024-09-14,01:33:20.000,258,11073360,116245,0,1726277599,13716.131153119997,183.35696430000098,53232.133102800006
2024-09-14,01:33:21.000,258,11073396,116365,0,1726277600,13716.131153119997,183.36401343000034,53232.133102800006
2024-09-14,01:33:22.000,258,11073412,116125,0,1726277601,13716.090735259997,183.32876778000355,53232.14707704
2024-09-14,01:33:23.000,258,11073386,116245,0,1726277602,13716.023372160002,183.32876778000355,53232.12611568001
2024-09-14,01:33:24.000,258,11073375,116205,0,1726277603,13715.935800129992,183.2723747400014,53232.063231600005
2024-09-14,01:33:25.000,258,11073355,116325,0,1726277604,13715.854964409991,183.26532561000204,53232.04925736
2024-09-14,01:33:26.000,258,11073418,116405,0,1726277605,13715.80107393,183.1877851800018,53231.9234892
2024-09-14,01:33:27.000,258,11073335,116285,0,1726277606,13715.767392379996,183.16663779000373,53231.944450560004
2024-09-14,01:33:28.000,258,11073359,116485,0,1726277607,13715.747183449996,183.1736869200031,53231.93746344001
2024-09-14,01:33:29.000,258,11073343,116325,0,1726277608,13715.72023821,183.16663779000373,53231.93746344001
2024-09-14,01:33:30.000,258,11073363,116405,0,1726277609,13715.67308403999,183.10319562000223,53231.87457936
2024-09-14,01:33:31.000,258,11073319,116405,0,1726277610,13715.63266617999,183.0890973600035,53231.87457936
2024-09-14,01:33:32.000,258,11073278,116445,0,1726277611,13715.61245724999,183.0609008399988,53231.87457936
2024-09-14,01:33:33.000,258,11073364,116285,0,1726277612,13715.59898463,183.025655190002,53231.7837468
2024-09-14,01:33:34.000,258,11073338,116365,0,1726277613,13715.55856677,182.94811476000177,53231.75579832
2024-09-14,01:33:35.000,258,11073354,116005,0,1726277614,13715.504676289995,182.8423778100041,53231.73483696
2024-09-14,01:33:36.000,258,11073288,116365,0,1726277615,13715.53162152999,182.80713216000004,53231.72086272001
2024-09-14,01:33:37.000,258,11073319,115965,0,1726277616,13715.43057687999,182.75778825000452,53231.69291424
2024-09-14,01:33:38.000,258,11073358,116445,0,1726277617,13715.43057687999,182.72254260000045,53231.609068800004
2024-09-14,01:33:39.000,258,11073331,116485,0,1726277618,13715.343004849994,182.6661495599983,53231.58810744
2024-09-14,01:33:40.000,258,11073342,116245,0,1726277619,13715.248696509989,182.60270739000407,53231.609068800004
2024-09-14,01:33:41.000,258,11073282,116245,0,1726277620,13715.188069719989,182.55336348000128,53231.49028776
2024-09-14,01:33:42.000,258,11073295,116365,0,1726277621,13715.093761379998,182.53926522000256,53231.52522336
2024-09-14,01:33:43.000,258,11073339,116045,0,1726277622,13715.019661969993,182.44762653000362,53231.4693264
2024-09-14,01:33:44.000,258,11073286,116205,0,1726277623,13714.985980420002,182.44057740000426,53231.4693264
2024-09-14,01:33:45.000,258,11073348,116405,0,1726277624,13714.864726840002,182.44762653000362,53231.37150672
2024-09-14,01:33:46.000,258,11073287,116005,0,1726277625,13714.777154809992,182.4194300099989,53231.33657112001
2024-09-14,01:33:47.000,258,11073296,116365,0,1726277626,13714.777154809992,182.37713523000275,53231.37849384
2024-09-14,01:33:48.000,258,11073303,116245,0,1726277627,13714.743473260001,182.37713523000275,53231.30163552
2024-09-14,01:33:49.000,258,11073249,116125,0,1726277628,13714.628955989996,182.35598784000467,53231.294648400006
2024-09-14,01:33:50.000,258,11073269,116165,0,1726277629,13714.53464764999,182.2573000199991,53231.21779008001
2024-09-14,01:33:51.000,258,11073305,116325,0,1726277630,13714.47402085999,182.2573000199991,53231.16888024001
2024-09-14,01:33:52.000,258,11073204,116285,0,1726277631,13714.42013038,182.20090698000422,53231.14791888001
2024-09-14,01:33:53.000,258,11073311,116125,0,1726277632,13714.39318513999,182.123366550004,53231.105996160004
2024-09-14,01:33:54.000,258,11073274,116285,0,1726277633,13714.31234941999,182.05992438000249,53231.11298328
2024-09-14,01:33:55.000,258,11073231,116325,0,1726277634,13714.25845894,182.0387769900044,53231.11298328
2024-09-14,01:33:56.000,258,11073214,116125,0,1726277635,13714.224777389994,181.98943308000162,53231.02913784001
2024-09-14,01:33:57.000,258,11073292,116125,0,1726277636,13714.184359529994,181.96123656000418,53230.99420224
2024-09-14,01:33:58.000,258,11073207,116285,0,1726277637,13714.177623219999,181.9259909100001,53230.97324088
2024-09-14,01:33:59.000,258,11073207,116445,0,1726277638,13714.15067797999,181.84140135000052,53230.938305280004
2024-09-14,01:34:00.000,258,11073205,116165,0,1726277639,13714.090051189989,181.80615570000373,53230.89638256
2024-09-14,01:34:01.000,258,11073227,116285,0,1726277640,13714.096787499999,181.77795917999902,53230.86144696001
2024-09-14,01:34:02.000,258,11073238,116485,0,1726277641,13713.995742849998,181.77795917999902,53230.89638256
2024-09-14,01:34:03.000,258,11073189,116125,0,1726277642,13713.982270229993,181.7286152700035,53230.840485600005
2024-09-14,01:34:04.000,258,11073197,116205,0,1726277643,13713.935116059998,181.71451701000478,53230.83349848001
2024-09-14,01:34:05.000,258,11073227,116245,0,1726277644,13713.901434509993,181.69336961999943,53230.840485600005
2024-09-14,01:34:06.000,258,11073274,116165,0,1726277645,13713.881225579993,181.70746787999815,53230.86144696001
2024-09-14,01:34:07.000,258,11073182,116085,0,1726277646,13713.820598789993,181.74271353000222,53230.83349848001
2024-09-14,01:34:08.000,258,11073268,116085,0,1726277647,13713.793653549998,181.79205743999773,53230.82651136
2024-09-14,01:34:09.000,258,11073235,116285,0,1726277648,13713.800389859993,181.79205743999773,53230.86144696001
2024-09-14,01:34:10.000,258,11073209,116245,0,1726277649,13713.807126170002,181.7638609200003,53230.84747272
2024-09-14,01:34:11.000,258,11073223,116405,0,1726277650,13713.746499380002,181.7286152700035,53230.79856288
2024-09-14,01:34:12.000,258,11073159,116325,0,1726277651,13713.739763069992,181.74976266000158,53230.80555
2024-09-14,01:34:13.000,258,11073263,116245,0,1726277652,13713.699345209992,181.67222223000135,53230.81253712001
2024-09-14,01:34:14.000,258,11073150,116085,0,1726277653,13713.645454730002,181.67222223000135,53230.721704560005
2024-09-14,01:34:15.000,258,11073229,116245,0,1726277654,13713.658927349992,181.62992744999792,53230.73567880001
2024-09-14,01:34:16.000,258,11073225,116285,0,1726277655,13713.665663660002,181.64402571000392,53230.74266592001
2024-09-14,01:34:17.000,258,11073203,115965,0,1726277656,13713.645454730002,181.60173093000049,53230.71471744001
2024-09-14,01:34:18.000,258,11073240,116245,0,1726277657,13713.625245800002,181.57353441000305,53230.721704560005
2024-09-14,01:34:19.000,258,11073213,116085,0,1726277658,13713.652191039997,181.5664852800037,53230.74965304
2024-09-14,01:34:20.000,258,11073122,116245,0,1726277659,13713.672399969997,181.5664852800037,53230.7007432
2024-09-14,01:34:21.000,258,11073211,116085,0,1726277660,13713.699345209992,181.53123962999962,53230.70773032
2024-09-14,01:34:22.000,258,11073179,116165,0,1726277661,13713.726290450002,181.55943615000433,53230.721704560005
2024-09-14,01:34:23.000,258,11073218,115965,0,1726277662,13713.726290450002,181.5664852800037,53230.73567880001
2024-09-14,01:34:24.000,258,11073234,116165,0,1726277663,13713.807126170002,181.60173093000049,53230.77760152
2024-09-14,01:34:25.000,258,11073177,116325,0,1726277664,13713.840807719993,181.65812397000263,53230.81253712001
2024-09-14,01:34:26.000,258,11073175,115965,0,1726277665,13713.881225579993,181.71451701000478,53230.840485600005
2024-09-14,01:34:27.000,258,11073222,116205,0,1726277666,13713.989006539989,181.72156614000414,53230.840485600005
2024-09-14,01:34:28.000,258,11073229,116045,0,1726277667,13713.982270229993,181.74976266000158,53230.86144696001
2024-09-14,01:34:29.000,258,11073245,116245,0,1726277668,13713.989006539989,181.82025396000245,53230.938305280004
2024-09-14,01:34:30.000,258,11073205,116245,0,1726277669,13713.995742849998,181.8625487399986,53230.89638256
2024-09-14,01:34:31.000,258,11073193,116525,0,1726277670,13714.022688089994,181.86959786999796,53230.9452924
2024-09-14,01:34:32.000,258,11073242,116045,0,1726277671,13714.069842259989,181.93304003999947,53231.02215072
2024-09-14,01:34:33.000,258,11073289,116405,0,1726277672,13714.090051189989,181.9471382999982,53231.02215072
2024-09-14,01:34:34.000,258,11073198,116325,0,1726277673,13714.15067797999,181.96123656000418,53231.07106056001
2024-09-14,01:34:35.000,258,11073253,116165,0,1726277674,13714.177623219999,181.9753348200029,53231.07804768001
2024-09-14,01:34:36.000,258,11073250,116125,0,1726277675,13714.23151369999,181.96828569000354,53231.06407344
2024-09-14,01:34:37.000,258,11073265,116325,0,1726277676,13714.23151369999,181.96828569000354,53231.03612496
2024-09-14,01:34:38.000,258,11073260,116245,0,1726277677,13714.23151369999,181.90484352000203,53231.02913784001
2024-09-14,01:34:39.000,258,11073207,116405,0,1726277678,13714.25172262999,181.9118926500014,53231.00118936001
2024-09-14,01:34:40.000,258,11073204,116245,0,1726277679,13714.204568459994,181.8766470000046,53230.95227952001
2024-09-14,01:34:41.000,258,11073233,116125,0,1726277680,13714.21130476999,181.8625487399986,53230.959266640006
2024-09-14,01:34:42.000,258,11073221,116245,0,1726277681,13714.21804108,181.8625487399986,53231.02913784001
2024-09-14,01:34:43.000,258,11073263,116285,0,1726277682,13714.23825001,181.86959786999796,53231.02215072
2024-09-14,01:34:44.000,258,11073253,116045,0,1726277683,13714.27193155999,181.85549960999924,53231.04311208
2024-09-14,01:34:45.000,258,11073162,116245,0,1726277684,13714.2988768,181.85549960999924,53231.03612496
2024-09-14,01:34:46.000,258,11073256,116005,0,1726277685,13714.305613109995,181.85549960999924,53231.008176480005
2024-09-14,01:34:47.000,258,11073283,116645,0,1726277686,13714.35950359,181.90484352000203,53231.02913784001
2024-09-14,01:34:48.000,258,11073230,116165,0,1726277687,13714.37971252,181.89779439000267,53231.09900904001
2024-09-14,01:34:49.000,258,11073258,116205,0,1726277688,13714.35276727999,181.8907452600033,53231.02215072
2024-09-14,01:34:50.000,258,11073211,116325,0,1726277689,13714.37971252,181.8625487399986,53231.07804768001
2024-09-14,01:34:51.000,258,11073282,116245,0,1726277690,13714.35276727999,181.9118926500014,53231.06407344
2024-09-14,01:34:52.000,258,11073201,116205,0,1726277691,13714.346030969995,181.88369613000395,53231.0151636
2024-09-14,01:34:53.000,258,11073252,116125,0,1726277692,13714.31234941999,181.91894178000075,53231.0850348
2024-09-14,01:34:54.000,258,11073270,116405,0,1726277693,13714.37297620999,181.90484352000203,53231.03612496
2024-09-14,01:34:55.000,258,11073250,116325,0,1726277694,13714.42013038,181.8625487399986,53230.97324088
2024-09-14,01:34:56.000,258,11073187,116325,0,1726277695,13714.35276727999,181.88369613000395,53230.98721512
2024-09-14,01:34:57.000,258,11073243,116485,0,1726277696,13714.39318513999,181.9259909100001,53231.0151636
2024-09-14,01:34:58.000,258,11073188,116325,0,1726277697,13714.366239899995,181.94008916999883,53230.99420224
2024-09-14,01:34:59.000,258,11073265,116285,0,1726277698,13714.35276727999,181.94008916999883,53231.0151636
2024-09-14,01:35:00.000,258,11073236,116125,0,1726277699,13714.325822039995,181.96828569000354,53230.9452924
2024-09-14,01:35:01.000,258,11073243,116325,0,1726277700,13714.305613109995,181.96828569000354,53230.90336968001
2024-09-14,01:35:02.000,258,11073206,116125,0,1726277701,13714.2988768,181.96828569000354,53230.889395440005
2024-09-14,01:35:03.000,258,11073159,115925,0,1726277702,13714.305613109995,181.99648221000098,53230.88240832001
2024-09-14,01:35:04.000,258,11073228,115925,0,1726277703,13714.33929466,181.99648221000098,53230.88240832001
2024-09-14,01:35:05.000,258,11073221,116125,0,1726277704,13714.265195249995,182.01762959999905,53230.85445984
2024-09-14,01:35:06.000,258,11073251,116125,0,1726277705,13714.25845894,182.0387769900044,53230.86843408
2024-09-14,01:35:07.000,258,11073225,115805,0,1726277706,13714.285404179995,181.98943308000162,53230.80555
2024-09-14,01:35:08.000,258,11073202,116005,0,1726277707,13714.305613109995,181.95418743000482,53230.76362728001
2024-09-14,01:35:09.000,258,11073161,116045,0,1726277708,13714.346030969995,181.90484352000203,53230.840485600005
2024-09-14,01:35:10.000,258,11073158,116165,0,1726277709,13714.37971252,181.90484352000203,53230.791575760006
2024-09-14,01:35:11.000,258,11073235,116165,0,1726277710,13714.37971252,181.8625487399986,53230.86144696001
2024-09-14,01:35:12.000,258,11073236,116205,0,1726277711,13714.39318513999,181.82025396000245,53230.79856288
2024-09-14,01:35:13.000,258,11073235,116045,0,1726277712,13714.406657759995,181.73566440000286,53230.770614400004
2024-09-14,01:35:14.000,258,11073135,116205,0,1726277713,13714.447075619995,181.69336961999943,53230.79856288
2024-09-14,01:35:15.000,258,11073136,116125,0,1726277714,13714.426866689995,181.62992744999792,53230.74266592001
2024-09-14,01:35:16.000,258,11073164,116125,0,1726277715,13714.39992145,181.58763267000177,53230.74266592001
2024-09-14,01:35:17.000,258,11073177,116165,0,1726277716,13714.37971252,181.5664852800037,53230.74965304
2024-09-14,01:35:18.000,258,11073120,116205,0,1726277717,13714.37971252,181.5523870199977,53230.64484624001
2024-09-14,01:35:19.000,258,11073148,116325,0,1726277718,13714.31908573,181.5805835400024,53230.65882048
2024-09-14,01:35:20.000,258,11073215,115965,0,1726277719,13714.2988768,181.6158291899992,53230.61689776001
2024-09-14,01:35:21.000,258,11073170,116285,0,1726277720,13714.325822039995,181.68632049000007,53230.66580760001
2024-09-14,01:35:22.000,258,11073125,116045,0,1726277721,13714.2988768,181.70746787999815,53230.630872
2024-09-14,01:35:23.000,258,11073148,116085,0,1726277722,13714.2988768,181.79910657000437,53230.64484624001
2024-09-14,01:35:24.000,258,11073142,116285,0,1726277723,13714.31234941999,181.89779439000267,53230.68676896
2024-09-14,01:35:25.000,258,11073157,116245,0,1726277724,13714.25172262999,181.95418743000482,53230.72869168
2024-09-14,01:35:26.000,258,11073210,116125,0,1726277725,13714.21804108,182.03172785999777,53230.72869168
2024-09-14,01:35:27.000,258,11073206,116205,0,1726277726,13714.25845894,182.09517002999928,53230.77760152
2024-09-14,01:35:28.000,258,11073163,116285,0,1726277727,13714.27866787,182.15156307000143,53230.84747272
2024-09-14,01:35:29.000,258,11073206,116565,0,1726277728,13714.33255834999,182.14451394000207,53230.77760152
2024-09-14,01:35:30.000,258,11073183,116205,0,1726277729,13714.31234941999,182.21500524000294,53230.78458864001
2024-09-14,01:35:31.000,258,11073249,116005,0,1726277730,13714.285404179995,182.19385785000486,53230.82651136
2024-09-14,01:35:32.000,258,11073159,116045,0,1726277731,13714.285404179995,182.1727104599995,53230.81253712001
2024-09-14,01:35:33.000,258,11073175,116365,0,1726277732,13714.33929466,182.15156307000143,53230.83349848001
2024-09-14,01:35:34.000,258,11073185,116165,0,1726277733,13714.265195249995,182.06697351000184,53230.84747272
2024-09-14,01:35:35.000,258,11073146,116165,0,1726277734,13714.25845894,182.0387769900044,53230.791575760006
2024-09-14,01:35:36.000,258,11073178,116085,0,1726277735,13714.23825001,181.98238395000226,53230.770614400004
2024-09-14,01:35:37.000,258,11073156,116005,0,1726277736,13714.265195249995,181.94008916999883,53230.78458864001
2024-09-14,01:35:38.000,258,11073172,116085,0,1726277737,13714.19109583999,181.90484352000203,53230.76362728001
2024-09-14,01:35:39.000,258,11073222,116085,0,1726277738,13714.184359529994,181.8625487399986,53230.74965304
2024-09-14,01:35:40.000,258,11073176,116125,0,1726277739,13714.164150599994,181.9118926500014,53230.81253712001
2024-09-14,01:35:41.000,258,11073144,116045,0,1726277740,13714.164150599994,181.9259909100001,53230.79856288
2024-09-14,01:35:42.000,258,11073165,116205,0,1726277741,13714.096787499999,181.9471382999982,53230.77760152
2024-09-14,01:35:43.000,258,11073196,115965,0,1726277742,13714.076578569999,181.95418743000482,53230.70773032
2024-09-14,01:35:44.000,258,11073172,115885,0,1726277743,13714.049633329989,181.96828569000354,53230.72869168
2024-09-14,01:35:45.000,258,11073200,115725,0,1726277744,13713.982270229993,181.96123656000418,53230.71471744001
2024-09-14,01:35:46.000,258,11073153,116205,0,1726277745,13713.941852369993,181.98238395000226,53230.7007432
2024-09-14,01:35:47.000,258,11073153,116085,0,1726277746,13713.861016649993,181.9753348200029,53230.65183336
2024-09-14,01:35:48.000,258,11073091,116325,0,1726277747,13713.780180929993,182.00353134000034,53230.56798792001
2024-09-14,01:35:49.000,258,11073162,116285,0,1726277748,13713.733026759997,181.98238395000226,53230.58196216
2024-09-14,01:35:50.000,258,11073141,116325,0,1726277749,13713.685872590002,181.98238395000226,53230.4911296
2024-09-14,01:35:51.000,258,11073110,115965,0,1726277750,13713.591564249997,182.01762959999905,53230.46318112
2024-09-14,01:35:52.000,258,11073161,116165,0,1726277751,13713.524201150001,182.0105804699997,53230.4212584
2024-09-14,01:35:53.000,258,11073187,116165,0,1726277752,13713.497255909992,182.0246787299984,53230.33042584001
2024-09-14,01:35:54.000,258,11073131,116005,0,1726277753,13713.503992220001,182.01762959999905,53230.386322800005
2024-09-14,01:35:55.000,258,11073130,116165,0,1726277754,13713.470310669996,181.99648221000098,53230.30946448001
2024-09-14,01:35:56.000,258,11073168,116165,0,1726277755,13713.376002329991,181.96123656000418,53230.30247736
2024-09-14,01:35:57.000,258,11073161,116045,0,1726277756,13713.423156500001,181.9753348200029,53230.288503120006
2024-09-14,01:35:58.000,258,11073128,115885,0,1726277757,13713.36252971,181.9259909100001,53230.218631920005
2024-09-14,01:35:59.000,258,11073124,116325,0,1726277758,13713.328848159996,181.91894178000075,53230.19767056
2024-09-14,01:36:00.000,258,11073119,115965,0,1726277759,13713.29516660999,181.8766470000046,53230.13478648
2024-09-14,01:36:01.000,258,11073114,115645,0,1726277760,13713.31537553999,181.8132048300031,53230.120812240006
2024-09-14,01:36:02.000,258,11073113,116045,0,1726277761,13713.29516660999,181.8273030900018,53230.0369668
2024-09-14,01:36:03.000,258,11073189,115965,0,1726277762,13713.308639229996,181.78500830999837,53230.09286376001
2024-09-14,01:36:04.000,258,11073187,116245,0,1726277763,13713.28169399,181.79205743999773,53230.07190240001
2024-09-14,01:36:05.000,258,11073170,116245,0,1726277764,13713.24127613,181.7638609200003,53230.05792816
2024-09-14,01:36:06.000,258,11073071,116045,0,1726277765,13713.23453981999,181.77091004999966,53229.99504408001
2024-09-14,01:36:07.000,258,11073091,116245,0,1726277766,13713.24127613,181.78500830999837,53229.93914712
2024-09-14,01:36:08.000,258,11073082,116325,0,1726277767,13713.21433088999,181.8132048300031,53229.932160000004
2024-09-14,01:36:09.000,258,11073143,115845,0,1726277768,13713.207594579995,181.79910657000437,53229.99504408001
2024-09-14,01:36:10.000,258,11073172,116125,0,1726277769,13713.16044041,181.84845047999988,53229.94613424001
2024-09-14,01:36:11.000,258,11073142,116365,0,1726277770,13713.16044041,181.84140135000052,53229.85530168001
2024-09-14,01:36:12.000,258,11073103,115925,0,1726277771,13713.15370409999,181.84140135000052,53229.85530168001
2024-09-14,01:36:13.000,258,11073115,116005,0,1726277772,13713.09307730999,181.8625487399986,53229.834340320005
2024-09-14,01:36:14.000,258,11073149,116045,0,1726277773,13713.05265944999,181.86959786999796,53229.834340320005
2024-09-14,01:36:15.000,258,11073127,116325,0,1726277774,13712.99876897,181.90484352000203,53229.785430480006
2024-09-14,01:36:16.000,258,11073134,115805,0,1726277775,13712.985296349994,181.94008916999883,53229.75049488
2024-09-14,01:36:17.000,258,11073095,116165,0,1726277776,13712.965087419994,181.9471382999982,53229.77145624
2024-09-14,01:36:18.000,258,11073129,116325,0,1726277777,13712.924669559994,181.96123656000418,53229.666649440005
2024-09-14,01:36:19.000,258,11073159,116085,0,1726277778,13712.904460629994,181.9471382999982,53229.68761080001
2024-09-14,01:36:20.000,258,11073171,116165,0,1726277779,13712.890988009989,181.9471382999982,53229.617739600006
2024-09-14,01:36:21.000,258,11073103,116165,0,1726277780,13712.843833839994,181.91894178000075,53229.52690704
2024-09-14,01:36:22.000,258,11073161,115885,0,1726277781,13712.823624909994,181.8766470000046,53229.5129328
2024-09-14,01:36:23.000,258,11073130,115925,0,1726277782,13712.789943359989,181.88369613000395,53229.4779972
2024-09-14,01:36:24.000,258,11073126,116085,0,1726277783,13712.776470739998,181.82025396000245,53229.45703584
2024-09-14,01:36:25.000,258,11073114,116165,0,1726277784,13712.749525499989,181.8273030900018,53229.41511312
2024-09-14,01:36:26.000,258,11073105,115925,0,1726277785,13712.661953469993,181.74271353000222,53229.34524192
2024-09-14,01:36:27.000,258,11073112,116365,0,1726277786,13712.635008229998,181.74976266000158,53229.408126
2024-09-14,01:36:28.000,258,11073074,116205,0,1726277787,13712.635008229998,181.72156614000414,53229.331267680005
2024-09-14,01:36:29.000,258,11073145,115965,0,1726277788,13712.594590369998,181.6792713600007,53229.35222904001
2024-09-14,01:36:30.000,258,11073128,115645,0,1726277789,13712.594590369998,181.6158291899992,53229.29633208
2024-09-14,01:36:31.000,258,11073149,116125,0,1726277790,13712.533963579997,181.5805835400024,53229.31729344
2024-09-14,01:36:32.000,258,11073072,115925,0,1726277791,13712.554172509997,181.5664852800037,53229.261396480004
2024-09-14,01:36:33.000,258,11073091,115925,0,1726277792,13712.547436200002,181.5171413700009,53229.25440936001
2024-09-14,01:36:34.000,258,11073094,116165,0,1726277793,13712.540699889993,181.48894485000346,53229.233448000006
2024-09-14,01:36:35.000,258,11073153,116085,0,1726277794,13712.513754649997,181.44665007000003,53229.17056392
2024-09-14,01:36:36.000,258,11073119,116325,0,1726277795,13712.500282029992,181.4536991999994,53229.212486640004
2024-09-14,01:36:37.000,258,11073171,115965,0,1726277796,13712.466600480002,181.46074832999875,53229.10069272
2024-09-14,01:36:38.000,258,11073055,115805,0,1726277797,13712.459864169992,181.46074832999875,53229.093705600004
2024-09-14,01:36:39.000,258,11073149,116165,0,1726277798,13712.486809410002,181.4818957200041,53229.114666960006
2024-09-14,01:36:40.000,258,11073162,115965,0,1726277799,13712.432918929997,181.48894485000346,53229.15658968001
2024-09-14,01:36:41.000,258,11073105,116165,0,1726277800,13712.399237379992,181.4677974599981,53229.07973136
2024-09-14,01:36:42.000,258,11073136,116125,0,1726277801,13712.331874279997,181.5171413700009,53229.05877000001
2024-09-14,01:36:43.000,258,11073144,115845,0,1726277802,13712.325137970001,181.51009224000154,53229.00986016
2024-09-14,01:36:44.000,258,11073155,115765,0,1726277803,13712.264511180001,181.52419050000026,53228.96095032
2024-09-14,01:36:45.000,258,11073111,116325,0,1726277804,13712.237565939991,181.5523870199977,53228.93300184
2024-09-14,01:36:46.000,258,11073146,116325,0,1726277805,13712.224093320001,181.54533788999834,53228.96793744001
2024-09-14,01:36:47.000,258,11073105,116045,0,1726277806,13712.170202839996,181.54533788999834,53228.877104880004
2024-09-14,01:36:48.000,258,11073078,116205,0,1726277807,13712.12304867,181.53123962999962,53228.86313064
2024-09-14,01:36:49.000,258,11073103,116125,0,1726277808,13712.190411769996,181.48894485000346,53228.82120792001
2024-09-14,01:36:50.000,258,11073137,116005,0,1726277809,13712.11631235999,181.4536991999994,53228.8142208
2024-09-14,01:36:51.000,258,11073113,116125,0,1726277810,13712.149993909996,181.43960094000067,53228.78627232
2024-09-14,01:36:52.000,258,11073084,116005,0,1726277811,13712.1432576,181.37615876999917,53228.73736248
2024-09-14,01:36:53.000,258,11073093,115845,0,1726277812,13712.109576049996,181.34091312000237,53228.779285200006
2024-09-14,01:36:54.000,258,11073121,116165,0,1726277813,13712.06242188,181.29861833999894,53228.7443496
2024-09-14,01:36:55.000,258,11073099,116005,0,1726277814,13712.089367119996,181.25632356000278,53228.68845264
2024-09-14,01:36:56.000,258,11073139,116205,0,1726277815,13712.069158189996,181.2351761700047,53228.62556856
2024-09-14,01:36:57.000,258,11073129,115965,0,1726277816,13712.02200402,181.2210779099987,53228.65351704001
2024-09-14,01:36:58.000,258,11073000,115925,0,1726277817,13711.968113539995,181.16468487000384,53228.51377464001
2024-09-14,01:36:59.000,258,11073142,116125,0,1726277818,13711.9411683,181.1082918300017,53228.50678752
2024-09-14,01:37:00.000,258,11073135,116285,0,1726277819,13711.88054151,181.0871444400036,53228.51377464001
2024-09-14,01:37:01.000,258,11073091,116085,0,1726277820,13711.87380519999,181.0730461800049,53228.48582616001
2024-09-14,01:37:02.000,258,11073092,116005,0,1726277821,13711.83338733999,181.06599704999826,53228.46486480001
2024-09-14,01:37:03.000,258,11073072,116085,0,1726277822,13711.77276054999,181.0730461800049,53228.45089056
2024-09-14,01:37:04.000,258,11073097,116205,0,1726277823,13711.718870069999,181.08009531000425,53228.38800648001
2024-09-14,01:37:05.000,258,11073068,115645,0,1726277824,13711.678452209999,181.09419357000297,53228.36704512001
2024-09-14,01:37:06.000,258,11073137,115925,0,1726277825,13711.671715899989,181.09419357000297,53228.40198072
2024-09-14,01:37:07.000,258,11073144,116165,0,1726277826,13711.698661139999,181.14353747999849,53228.4299292
2024-09-14,01:37:08.000,258,11073016,115885,0,1726277827,13711.718870069999,181.12943921999977,53228.40896784
2024-09-14,01:37:09.000,258,11073095,115925,0,1726277828,13711.658243279999,181.11534096000105,53228.40896784
2024-09-14,01:37:10.000,258,11073151,116125,0,1726277829,13711.651506969989,181.16468487000384,53228.45787768
2024-09-14,01:37:11.000,258,11073161,115845,0,1726277830,13711.644770659994,181.15763574000448,53228.40896784
2024-09-14,01:37:12.000,258,11073154,115885,0,1726277831,13711.658243279999,181.14353747999849,53228.38101936
2024-09-14,01:37:13.000,258,11073082,115885,0,1726277832,13711.584143869994,181.09419357000297,53228.33210952
2024-09-14,01:37:14.000,258,11073066,116205,0,1726277833,13711.550462319989,181.0589479199989,53228.28319968
2024-09-14,01:37:15.000,258,11073125,116085,0,1726277834,13711.530253389989,180.99550575000467,53228.24127696
2024-09-14,01:37:16.000,258,11073060,116045,0,1726277835,13711.483099219993,180.90386705999845,53228.206341360004
2024-09-14,01:37:17.000,258,11073108,116045,0,1726277836,13711.435945049998,180.80517924000014,53228.17839288001
2024-09-14,01:37:18.000,258,11073065,116325,0,1726277837,13711.341636709993,180.7769827200027,53228.06659896
2024-09-14,01:37:19.000,258,11073127,116005,0,1726277838,13711.321427779993,180.69944229000248,53228.08057320001
2024-09-14,01:37:20.000,258,11073103,115765,0,1726277839,13711.260800989992,180.6289509900016,53228.03166336001
2024-09-14,01:37:21.000,258,11073055,115805,0,1726277840,13711.220383129992,180.6289509900016,53227.9757664
2024-09-14,01:37:22.000,258,11073127,116365,0,1726277841,13711.173228959997,180.57960707999882,53227.989740640005
2024-09-14,01:37:23.000,258,11073068,116165,0,1726277842,13711.099129549992,180.53731230000267,53227.99672776
2024-09-14,01:37:24.000,258,11073084,116325,0,1726277843,13710.98461228,180.49501751999924,53227.87794672
2024-09-14,01:37:25.000,258,11073064,115845,0,1726277844,13710.950930729996,180.50911577999796,53227.870959600004
2024-09-14,01:37:26.000,258,11073084,116125,0,1726277845,13710.92398549,180.43157534999773,53227.81506264001
2024-09-14,01:37:27.000,258,11073024,115885,0,1726277846,13710.85662238999,180.41042795999965,53227.8010884
2024-09-14,01:37:28.000,258,11072983,115965,0,1726277847,13710.82294084,180.4033788300003,53227.73820432
2024-09-14,01:37:29.000,258,11073081,115965,0,1726277848,13710.78252298,180.36108405000414,53227.752178560004
2024-09-14,01:37:30.000,258,11073059,116285,0,1726277849,13710.75557773999,180.36108405000414,53227.76615280001
2024-09-14,01:37:31.000,258,11073014,115765,0,1726277850,13710.688214639995,180.3187892700007,53227.73820432
2024-09-14,01:37:32.000,258,11072980,116045,0,1726277851,13710.68147833,180.2553470999992,53227.71724296001
2024-09-14,01:37:33.000,258,11073033,115965,0,1726277852,13710.65453308999,180.1919049299977,53227.68929448
2024-09-14,01:37:34.000,258,11072989,115965,0,1726277853,13710.62085154,180.14961015000154,53227.64737176001
2024-09-14,01:37:35.000,258,11073040,116165,0,1726277854,13710.566961059994,180.11436450000474,53227.63339752
2024-09-14,01:37:36.000,258,11073039,116245,0,1726277855,13710.506334269994,180.07911885000067,53227.605449040006
2024-09-14,01:37:37.000,258,11073007,116085,0,1726277856,13710.452443789989,180.02272580999852,53227.5914748
2024-09-14,01:37:38.000,258,11072984,116005,0,1726277857,13710.445707479994,179.98748016000172,53227.5914748
2024-09-14,01:37:39.000,258,11073003,116165,0,1726277858,13710.385080689994,179.93813624999893,53227.57051344
2024-09-14,01:37:40.000,258,11073060,115925,0,1726277859,13710.324453899993,179.93813624999893,53227.54955208001
2024-09-14,01:37:41.000,258,11072993,115965,0,1726277860,13710.297508659998,179.92403799000022,53227.51461648
2024-09-14,01:37:42.000,258,11072983,116085,0,1726277861,13710.257090799998,179.90289060000214,53227.51461648
2024-09-14,01:37:43.000,258,11073006,115805,0,1726277862,13710.203200319993,179.9451853799983,53227.50762936001
2024-09-14,01:37:44.000,258,11073020,115925,0,1726277863,13710.156046149998,179.90289060000214,53227.47968088001
2024-09-14,01:37:45.000,258,11072953,116005,0,1726277864,13710.075210429997,179.88174321000406,53227.486668000005
2024-09-14,01:37:46.000,258,11073052,116045,0,1726277865,13709.974165779997,179.80420278000383,53227.437758160006
2024-09-14,01:37:47.000,258,11072965,116005,0,1726277866,13709.893330059997,179.8605958199987,53227.47269376
2024-09-14,01:37:48.000,258,11072975,115805,0,1726277867,13709.832703269996,179.88174321000406,53227.42378392
2024-09-14,01:37:49.000,258,11072978,115805,0,1726277868,13709.731658619996,179.84649756,53227.437758160006
2024-09-14,01:37:50.000,258,11073015,115645,0,1726277869,13709.671031829996,179.8253501700019,53227.37487408
2024-09-14,01:37:51.000,258,11072960,115805,0,1726277870,13709.64408659,179.88174321000406,53227.388848320006
2024-09-14,01:37:52.000,258,11072966,115805,0,1726277871,13709.56325087,179.8605958199987,53227.416796800004
2024-09-14,01:37:53.000,258,11073017,115765,0,1726277872,13709.46220622,179.84649756,53227.388848320006
2024-09-14,01:37:54.000,258,11072967,115965,0,1726277873,13709.428524669995,179.81830104000255,53227.3469256
2024-09-14,01:37:55.000,258,11072935,116005,0,1726277874,13709.35442525999,179.79715365000447,53227.37487408
2024-09-14,01:37:56.000,258,11072972,115685,0,1726277875,13709.27358953999,179.74780974000168,53227.388848320006
2024-09-14,01:37:57.000,258,11073023,115845,0,1726277876,13709.260116919999,179.69141669999954,53227.3469256
2024-09-14,01:37:58.000,258,11072992,116125,0,1726277877,13709.199490129999,179.62797452999803,53227.37487408
2024-09-14,01:37:59.000,258,11072951,116045,0,1726277878,13709.145599649994,179.53633583999908,53227.28404152
2024-09-14,01:38:00.000,258,11072999,115645,0,1726277879,13709.091709169988,179.47289367000485,53227.28404152
2024-09-14,01:38:01.000,258,11072988,116205,0,1726277880,13708.997400829998,179.39535324000462,53227.24211880001
2024-09-14,01:38:02.000,258,11073022,116045,0,1726277881,13708.930037730002,179.34600933000183,53227.19320896001
2024-09-14,01:38:03.000,258,11072963,116125,0,1726277882,13708.889619870002,179.28256716000033,53227.18622184
2024-09-14,01:38:04.000,258,11072963,116005,0,1726277883,13708.822256769992,179.3037145499984,53227.17923472
2024-09-14,01:38:05.000,258,11072957,116045,0,1726277884,13708.761629979992,179.2543706400029,53227.14429912001
2024-09-14,01:38:06.000,258,11072919,116005,0,1726277885,13708.653849019996,179.24027238000417,53227.11635064
2024-09-14,01:38:07.000,258,11072979,115725,0,1726277886,13708.559540679991,179.24027238000417,53227.01154384
2024-09-14,01:38:08.000,258,11072969,116165,0,1726277887,13708.44502341,179.27551803000097,53227.01154384
2024-09-14,01:38:09.000,258,11072915,116085,0,1726277888,13708.411341859995,179.2050267300001,53226.95564688001
2024-09-14,01:38:10.000,258,11072943,115885,0,1726277889,13708.35745137999,179.21207585999946,53226.94865976
2024-09-14,01:38:11.000,258,11072955,116165,0,1726277890,13708.22272518,179.19092847000138,53226.89974992
2024-09-14,01:38:12.000,258,11072918,115885,0,1726277891,13708.17557100999,179.28256716000033,53226.864814320004
2024-09-14,01:38:13.000,258,11072976,115965,0,1726277892,13708.087998979994,179.19797760000074,53226.83686584001
2024-09-14,01:38:14.000,258,11072898,116045,0,1726277893,13708.013899569989,179.17683021000266,53226.76000752001
2024-09-14,01:38:15.000,258,11072869,115965,0,1726277894,13707.939800159998,179.1697810800033,53226.71109768001
2024-09-14,01:38:16.000,258,11072925,115725,0,1726277895,13707.926327539994,179.13453542999923,53226.6831492
2024-09-14,01:38:17.000,258,11072907,115965,0,1726277896,13707.865700749993,179.1415845599986,53226.67616208
2024-09-14,01:38:18.000,258,11072929,115965,0,1726277897,13707.805073959993,179.07109325999772,53226.62026512001
2024-09-14,01:38:19.000,258,11072883,115885,0,1726277898,13707.791601339988,178.99355283000477,53226.58532952
2024-09-14,01:38:20.000,258,11072883,115965,0,1726277899,13707.778128719998,178.87371762000112,53226.57135528001
2024-09-14,01:38:21.000,258,11072876,115965,0,1726277900,13707.757919789998,178.81732457999897,53226.613278
2024-09-14,01:38:22.000,258,11072888,115885,0,1726277901,13707.757919789998,178.73273501999938,53226.529432560004
2024-09-14,01:38:23.000,258,11072880,116325,0,1726277902,13707.737710859998,178.66929284999787,53226.54340680001
2024-09-14,01:38:24.000,258,11072851,115805,0,1726277903,13707.697292999997,178.59175241999765,53226.44558712
2024-09-14,01:38:25.000,258,11072859,115925,0,1726277904,13707.690556690002,178.53535938000277,53226.46654848
2024-09-14,01:38:26.000,258,11072875,116005,0,1726277905,13707.650138830002,178.49306459999934,53226.48750984
2024-09-14,01:38:27.000,258,11072933,115965,0,1726277906,13707.636666209997,178.45781895000255,53226.41763864
2024-09-14,01:38:28.000,258,11072951,116005,0,1726277907,13707.636666209997,178.4648680800019,53226.39667728
2024-09-14,01:38:29.000,258,11072902,116165,0,1726277908,13707.602984659992,178.45781895000255,53226.361741680004
2024-09-14,01:38:30.000,258,11072831,115805,0,1726277909,13707.549094180002,178.45781895000255,53226.38969016
2024-09-14,01:38:31.000,258,11072850,116005,0,1726277910,13707.549094180002,178.5142119900047,53226.410651520004
2024-09-14,01:38:32.000,258,11072835,115965,0,1726277911,13707.501940009992,178.52126112000406,53226.480522720005
2024-09-14,01:38:33.000,258,11072926,115965,0,1726277912,13707.441313219992,178.5635559000002,53226.480522720005
2024-09-14,01:38:34.000,258,11072819,116085,0,1726277913,13707.34700488,178.60585068000364,53226.480522720005
2024-09-14,01:38:35.000,258,11072857,115965,0,1726277914,13707.279641779991,178.63404720000108,53226.44558712
2024-09-14,01:38:36.000,258,11072824,116245,0,1726277915,13707.23922391999,178.6974893700026,53226.44558712
2024-09-14,01:38:37.000,258,11072827,115725,0,1726277916,13707.19880605999,178.71863676000066,53226.45257424001
2024-09-14,01:38:38.000,258,11072806,116045,0,1726277917,13707.151651889995,178.73273501999938,53226.45956136
2024-09-14,01:38:39.000,258,11072822,116045,0,1726277918,13707.070816169995,178.7609315400041,53226.45956136
2024-09-14,01:38:40.000,258,11072859,115725,0,1726277919,13707.06407986,178.7609315400041,53226.49449696
2024-09-14,01:38:41.000,258,11072888,116165,0,1726277920,13707.09776140999,178.75388241000473,53226.48750984
2024-09-14,01:38:42.000,258,11072908,115765,0,1726277921,13707.06407986,178.73273501999938,53226.51545832
2024-09-14,01:38:43.000,258,11072877,116245,0,1726277922,13707.050607239995,178.7115876300013,53226.49449696
2024-09-14,01:38:44.000,258,11072846,116005,0,1726277923,13707.03713461999,178.7468332799981,53226.550393920006
2024-09-14,01:38:45.000,258,11072872,115805,0,1726277924,13707.131442959995,178.7115876300013,53226.54340680001
2024-09-14,01:38:46.000,258,11072887,115805,0,1726277925,13707.17859712999,178.73273501999938,53226.578342400004
2024-09-14,01:38:47.000,258,11072920,115965,0,1726277926,13707.212278679996,178.73273501999938,53226.648213600005
2024-09-14,01:38:48.000,258,11072856,115925,0,1726277927,13707.272905469996,178.7609315400041,53226.62725224
2024-09-14,01:38:49.000,258,11072944,115725,0,1726277928,13707.26616916,178.75388241000473,53226.718084800006
2024-09-14,01:38:50.000,258,11072883,115925,0,1726277929,13707.293114399996,178.7609315400041,53226.76000752001
2024-09-14,01:38:51.000,258,11072929,115805,0,1726277930,13707.353741189996,178.7961771900009,53226.78795600001
2024-09-14,01:38:52.000,258,11072861,116045,0,1726277931,13707.299850709991,178.81732457999897,53226.79494312
2024-09-14,01:38:53.000,258,11072947,115925,0,1726277932,13707.333532259996,178.81732457999897,53226.78096888
2024-09-14,01:38:54.000,258,11072883,116005,0,1726277933,13707.279641779991,178.84552110000368,53226.766994640006
2024-09-14,01:38:55.000,258,11072909,115845,0,1726277934,13707.2257513,178.88076675000048,53226.746033280004
2024-09-14,01:38:56.000,258,11072934,115965,0,1726277935,13707.20554237,178.9230615300039,53226.78096888
2024-09-14,01:38:57.000,258,11072898,116005,0,1726277936,13707.14491558,178.99355283000477,53226.78795600001
2024-09-14,01:38:58.000,258,11072874,116005,0,1726277937,13707.09776140999,179.02879848000157,53226.78795600001
2024-09-14,01:38:59.000,258,11072894,115885,0,1726277938,13707.08428879,179.12748629999987,53226.92071128
2024-09-14,01:39:00.000,258,11072917,116045,0,1726277939,13707.05734354999,179.18387934000202,53226.885775680006
2024-09-14,01:39:01.000,258,11072926,115605,0,1726277940,13707.05734354999,179.22617411999818,53226.92071128
2024-09-14,01:39:02.000,258,11072905,115925,0,1726277941,13707.01692568999,179.27551803000097,53226.97660824001
2024-09-14,01:39:03.000,258,11072927,116045,0,1726277942,13707.023662,179.3178128100044,53226.97660824001
2024-09-14,01:39:04.000,258,11072975,116165,0,1726277943,13707.04387093,179.33191107000312,53226.962634
2024-09-14,01:39:05.000,258,11072899,116085,0,1726277944,13706.99671675999,179.36010759000055,53227.01154384
2024-09-14,01:39:06.000,258,11072945,115765,0,1726277945,13707.06407986,179.3671567199999,53226.97660824001
2024-09-14,01:39:07.000,258,11072977,116285,0,1726277946,13707.04387093,179.3530584600012,53226.9975696
2024-09-14,01:39:08.000,258,11072970,115805,0,1726277947,13707.030398309995,179.33191107000312,53227.02551808001
2024-09-14,01:39:09.000,258,11072932,115925,0,1726277948,13707.01692568999,179.37420584999927,53227.032505200004
2024-09-14,01:39:10.000,258,11072939,116125,0,1726277949,13707.070816169995,179.3671567199999,53227.053466560006
2024-09-14,01:39:11.000,258,11072918,115805,0,1726277950,13707.070816169995,179.3178128100044,53227.01853096
2024-09-14,01:39:12.000,258,11072968,115885,0,1726277951,13707.07755247999,179.28256716000033,53227.02551808001
2024-09-14,01:39:13.000,258,11072955,116045,0,1726277952,13707.111234029995,179.31076367999776,53227.01853096
2024-09-14,01:39:14.000,258,11072964,115805,0,1726277953,13707.13817926999,179.3178128100044,53227.07442792001
2024-09-14,01:39:15.000,258,11072941,115965,0,1726277954,13707.19880605999,179.32486194000376,53227.053466560006
2024-09-14,01:39:16.000,258,11072914,116245,0,1726277955,13707.19880605999,179.38125497999863,53227.06045368
2024-09-14,01:39:17.000,258,11072982,116005,0,1726277956,13707.171860819995,179.388304109998,53227.0674408
2024-09-14,01:39:18.000,258,11072999,115805,0,1726277957,13707.18533344,179.4165006300027,53227.10936352
2024-09-14,01:39:19.000,258,11072923,115965,0,1726277958,13707.17859712999,179.43764802000078,53227.081415040004
2024-09-14,01:39:20.000,258,11072955,115685,0,1726277959,13707.13817926999,179.46584453999822,53227.08840216
2024-09-14,01:39:21.000,258,11072941,115965,0,1726277960,13707.111234029995,179.48699193000357,53227.03949232
2024-09-14,01:39:22.000,258,11072946,116165,0,1726277961,13707.16512451,179.5010901900023,53227.02551808001
2024-09-14,01:39:23.000,258,11072934,115805,0,1726277962,13707.15838819999,179.5010901900023,53227.02551808001
2024-09-14,01:39:24.000,258,11072978,116005,0,1726277963,13707.070816169995,179.53633583999908,53227.032505200004
2024-09-14,01:39:25.000,258,11072928,116325,0,1726277964,13707.03713461999,179.53633583999908,53227.01853096
2024-09-14,01:39:26.000,258,11072889,116005,0,1726277965,13707.050607239995,179.5786306200025,53227.03949232
2024-09-14,01:39:27.000,258,11072887,116005,0,1726277966,13707.023662,179.57158149000315,53227.01154384
2024-09-14,01:39:28.000,258,11072974,115885,0,1726277967,13707.00345307,179.5786306200025,53226.94167264
2024-09-14,01:39:29.000,258,11072917,116005,0,1726277968,13706.949562589994,179.60682713999995,53226.94865976
2024-09-14,01:39:30.000,258,11072941,115885,0,1726277969,13706.95629889999,179.63502366000466,53226.94865976
2024-09-14,01:39:31.000,258,11072918,116045,0,1726277970,13706.93608996999,179.6632201800021,53226.90673704001
2024-09-14,01:39:32.000,258,11072921,116005,0,1726277971,13706.89567210999,179.67026931000146,53226.87878856001
2024-09-14,01:39:33.000,258,11072890,115845,0,1726277972,13706.89567210999,179.69141669999954,53226.90673704001
2024-09-14,01:39:34.000,258,11072918,116045,0,1726277973,13706.909144729994,179.7125640900049,53226.85084008
2024-09-14,01:39:35.000,258,11072893,115965,0,1726277974,13706.91588103999,179.7266623500036,53226.82987872
2024-09-14,01:39:36.000,258,11072925,115805,0,1726277975,13706.90240842,179.73371148000297,53226.79494312
2024-09-14,01:39:37.000,258,11072933,116005,0,1726277976,13706.888935799994,179.77600625999912,53226.77398176
2024-09-14,01:39:38.000,258,11072966,115925,0,1726277977,13706.882199489999,179.7619080000004,53226.78096888
2024-09-14,01:39:39.000,258,11072861,116045,0,1726277978,13706.89567210999,179.79715365000447,53226.766994640006
2024-09-14,01:39:40.000,258,11072899,116045,0,1726277979,13706.89567210999,179.8253501700019,53226.746033280004
2024-09-14,01:39:41.000,258,11072936,116005,0,1726277980,13706.848517939994,179.8112519100032,53226.70411056
2024-09-14,01:39:42.000,258,11072926,115685,0,1726277981,13706.794627459989,179.79715365000447,53226.66917496001
2024-09-14,01:39:43.000,258,11072915,115925,0,1726277982,13706.754209599989,179.79010451999784,53226.613278
2024-09-14,01:39:44.000,258,11072877,116005,0,1726277983,13706.693582809989,179.79715365000447,53226.62725224
2024-09-14,01:39:45.000,258,11072896,116005,0,1726277984,13706.632956019988,179.78305538999848,53226.599303760006
2024-09-14,01:39:46.000,258,11072922,115845,0,1726277985,13706.599274469998,179.79715365000447,53226.59231664001
2024-09-14,01:39:47.000,258,11072891,115805,0,1726277986,13706.572329229988,179.77600625999912,53226.599303760006
2024-09-14,01:39:48.000,258,11072881,115845,0,1726277987,13706.491493510002,179.74780974000168,53226.480522720005
2024-09-14,01:39:49.000,258,11072900,115805,0,1726277988,13706.444339339992,179.7619080000004,53226.45956136
2024-09-14,01:39:50.000,258,11072897,115885,0,1726277989,13706.424130409992,179.73371148000297,53226.480522720005
2024-09-14,01:39:51.000,258,11072870,115845,0,1726277990,13706.403921479992,179.68436757000018,53226.45956136
2024-09-14,01:39:52.000,258,11072850,116005,0,1726277991,13706.296140519997,179.6984658299989,53226.41763864
2024-09-14,01:39:53.000,258,11072910,115765,0,1726277992,13706.255722659997,179.71961322000425,53226.4386
2024-09-14,01:39:54.000,258,11072828,115765,0,1726277993,13706.208568490001,179.7266623500036,53226.41763864
2024-09-14,01:39:55.000,258,11072862,116085,0,1726277994,13706.168150630001,179.7125640900049,53226.37571592001
2024-09-14,01:39:56.000,258,11072888,115885,0,1726277995,13706.147941700001,179.75485887000104,53226.3687288
2024-09-14,01:39:57.000,258,11072902,116165,0,1726277996,13706.120996459991,179.81830104000255,53226.263922000006
2024-09-14,01:39:58.000,258,11072815,116005,0,1726277997,13706.080578599991,179.8112519100032,53226.32680608
2024-09-14,01:39:59.000,258,11072855,116125,0,1726277998,13705.97953394999,179.81830104000255,53226.28488336001
2024-09-14,01:40:00.000,258,11072823,115805,0,1726277999,13705.9458524,179.81830104000255,53226.22199928
2024-09-14,01:40:01.000,258,11072876,115725,0,1726278000,13705.91890715999,179.90289060000214,53226.17308944
2024-09-14,01:40:02.000,258,11072829,115805,0,1726278001,13705.90543454,179.93813624999893,53226.1591152
2024-09-14,01:40:03.000,258,11072819,116205,0,1726278002,13705.932379779995,179.973381900003,53226.16610232001
2024-09-14,01:40:04.000,258,11072884,116005,0,1726278003,13705.9458524,179.99452929000108,53226.11020536
2024-09-14,01:40:05.000,258,11072852,115885,0,1726278004,13705.912170849995,180.0368240700045,53226.10321824
2024-09-14,01:40:06.000,258,11072793,115885,0,1726278005,13705.90543454,180.0720697200013,53226.13116672
2024-09-14,01:40:07.000,258,11072874,115725,0,1726278006,13705.89869822999,180.10026623999875,53226.06129552
2024-09-14,01:40:08.000,258,11072761,115805,0,1726278007,13705.85828036999,180.1214136300041,53225.99841144001
2024-09-14,01:40:09.000,258,11072795,115925,0,1726278008,13705.83807143999,180.1073153699981,53225.977450080005
2024-09-14,01:40:10.000,258,11072780,116005,0,1726278009,13705.811126199995,180.1214136300041,53225.99142432
2024-09-14,01:40:11.000,258,11072828,116005,0,1726278010,13705.831335129995,180.1214136300041,53225.94950160001
2024-09-14,01:40:12.000,258,11072821,115925,0,1726278011,13705.77744464999,180.08616798000003,53225.89360464
2024-09-14,01:40:13.000,258,11072849,115805,0,1726278012,13705.75723571999,180.12846276000346,53225.81674632
2024-09-14,01:40:14.000,258,11072782,115805,0,1726278013,13705.73702678999,180.10026623999875,53225.79578496
2024-09-14,01:40:15.000,258,11072792,115805,0,1726278014,13705.750499409995,180.08616798000003,53225.760849360006
2024-09-14,01:40:16.000,258,11072798,115685,0,1726278015,13705.730290479994,180.11436450000474,53225.76783648
2024-09-14,01:40:17.000,258,11072855,115805,0,1726278016,13705.622509519999,180.12846276000346,53225.739888000004
2024-09-14,01:40:18.000,258,11072782,115925,0,1726278017,13705.642718449999,180.07911885000067,53225.690978160004
2024-09-14,01:40:19.000,258,11072862,115925,0,1726278018,13705.622509519999,180.1073153699981,53225.62110696
2024-09-14,01:40:20.000,258,11072761,116005,0,1726278019,13705.575355349989,180.0720697200013,53225.60713272
2024-09-14,01:40:21.000,258,11072766,115925,0,1726278020,13705.555146419989,180.12846276000346,53225.57918424
2024-09-14,01:40:22.000,258,11072816,115885,0,1726278021,13705.582091659999,180.14961015000154,53225.50931304
2024-09-14,01:40:23.000,258,11072780,115765,0,1726278022,13705.534937489989,180.16370841000025,53225.51630016001
2024-09-14,01:40:24.000,258,11072793,116405,0,1726278023,13705.521464869998,180.20600319000368,53225.50232592
2024-09-14,01:40:25.000,258,11072850,115965,0,1726278024,13705.494519629989,180.23419971000112,53225.50232592
2024-09-14,01:40:26.000,258,11072864,115805,0,1726278025,13705.534937489989,180.2553470999992,53225.50931304
2024-09-14,01:40:27.000,258,11072809,115965,0,1726278026,13705.514728559989,180.26944535999792,53225.43944184
2024-09-14,01:40:28.000,258,11072836,115925,0,1726278027,13705.481047009998,180.29764188000263,53225.41149336
2024-09-14,01:40:29.000,258,11072788,115645,0,1726278028,13705.481047009998,180.35403492000478,53225.38354488
2024-09-14,01:40:30.000,258,11072811,115805,0,1726278029,13705.494519629989,180.3187892700007,53225.36258352
2024-09-14,01:40:31.000,258,11072789,115645,0,1726278030,13705.534937489989,180.33993665999878,53225.32764792001
2024-09-14,01:40:32.000,258,11072804,116085,0,1726278031,13705.481047009998,180.31174014000135,53225.27175096
2024-09-14,01:40:33.000,258,11072822,115765,0,1726278032,13705.494519629989,180.34698578999814,53225.187905520004
2024-09-14,01:40:34.000,258,11072788,115725,0,1726278033,13705.507992249994,180.39632970000093,53225.22284112
2024-09-14,01:40:35.000,258,11072781,115845,0,1726278034,13705.501255939998,180.36108405000414,53225.17393128
2024-09-14,01:40:36.000,258,11072772,115965,0,1726278035,13705.534937489989,180.3681331800035,53225.1459828
2024-09-14,01:40:37.000,258,11072838,115845,0,1726278036,13705.514728559989,180.35403492000478,53225.069124480004
2024-09-14,01:40:38.000,258,11072820,115885,0,1726278037,13705.575355349989,180.29764188000263,53225.041176000006
2024-09-14,01:40:39.000,258,11072765,115925,0,1726278038,13705.588827969994,180.33993665999878,53225.05515024
2024-09-14,01:40:40.000,258,11072763,115925,0,1726278039,13705.595564279989,180.33288752999943,53225.02720176
2024-09-14,01:40:41.000,258,11072805,115885,0,1726278040,13705.61577320999,180.33288752999943,53224.99226616001
2024-09-14,01:40:42.000,258,11072789,115725,0,1726278041,13705.609036899994,180.35403492000478,53224.90842072
2024-09-14,01:40:43.000,258,11072786,115925,0,1726278042,13705.622509519999,180.33993665999878,53224.88047224
2024-09-14,01:40:44.000,258,11072766,115805,0,1726278043,13705.662927379999,180.33288752999943,53224.91540784001
2024-09-14,01:40:45.000,258,11072833,116005,0,1726278044,13705.67639999999,180.32583840000007,53224.83854952
2024-09-14,01:40:46.000,258,11072787,116045,0,1726278045,13705.649454759994,180.2553470999992,53224.81060104
2024-09-14,01:40:47.000,258,11072724,115765,0,1726278046,13705.568619039994,180.2553470999992,53224.72675560001
2024-09-14,01:40:48.000,258,11072786,116005,0,1726278047,13705.609036899994,180.22715058000176,53224.684832880004
2024-09-14,01:40:49.000,258,11072789,115845,0,1726278048,13705.609036899994,180.21305232000304,53224.64989728
2024-09-14,01:40:50.000,258,11072758,115925,0,1726278049,13705.65619106999,180.20600319000368,53224.65688440001
2024-09-14,01:40:51.000,258,11072775,115645,0,1726278050,13705.63598213999,180.22715058000176,53224.71278136
2024-09-14,01:40:52.000,258,11072821,115965,0,1726278051,13705.73702678999,180.19895406000433,53224.64989728
2024-09-14,01:40:53.000,258,11072769,115885,0,1726278052,13705.78418096,180.19895406000433,53224.64989728
2024-09-14,01:40:54.000,258,11072819,116045,0,1726278053,13705.82459882,180.23419971000112,53224.67085864
2024-09-14,01:40:55.000,258,11072796,115845,0,1726278054,13705.82459882,180.22715058000176,53224.684832880004
2024-09-14,01:40:56.000,258,11072751,115725,0,1726278055,13705.85828036999,180.23419971000112,53224.705794240006
2024-09-14,01:40:57.000,258,11072729,115805,0,1726278056,13705.871752989995,180.2201014500024,53224.65688440001
2024-09-14,01:40:58.000,258,11072758,115805,0,1726278057,13705.91890715999,180.26239622999856,53224.6219488
2024-09-14,01:40:59.000,258,11072746,115645,0,1726278058,13705.90543454,180.23419971000112,53224.61496168
2024-09-14,01:41:00.000,258,11072850,115685,0,1726278059,13705.91890715999,180.22715058000176,53224.53111624001
2024-09-14,01:41:01.000,258,11072769,115805,0,1726278060,13705.87848929999,180.23419971000112,53224.51015488001
2024-09-14,01:41:02.000,258,11072818,115965,0,1726278061,13705.88522561,180.23419971000112,53224.468232160005
2024-09-14,01:41:03.000,258,11072754,115685,0,1726278062,13705.932379779995,180.20600319000368,53224.41233520001
2024-09-14,01:41:04.000,258,11072776,115845,0,1726278063,13705.891961919995,180.18485579999833,53224.42630944
2024-09-14,01:41:05.000,258,11072796,115965,0,1726278064,13705.85828036999,180.20600319000368,53224.34246400001
2024-09-14,01:41:06.000,258,11072737,115685,0,1726278065,13705.831335129995,180.18485579999833,53224.26560568
2024-09-14,01:41:07.000,258,11072807,116085,0,1726278066,13705.851544059995,180.1566592800009,53224.33547688
2024-09-14,01:41:08.000,258,11072764,116045,0,1726278067,13705.831335129995,180.18485579999833,53224.26560568
2024-09-14,01:41:09.000,258,11072764,116165,0,1726278068,13705.790917269995,180.17780666999897,53224.27259280001
2024-09-14,01:41:10.000,258,11072746,115645,0,1726278069,13705.831335129995,180.19895406000433,53224.20970872
2024-09-14,01:41:11.000,258,11072747,116045,0,1726278070,13705.811126199995,180.18485579999833,53224.22368296001
2024-09-14,01:41:12.000,258,11072813,116005,0,1726278071,13705.78418096,180.1919049299977,53224.21669584
2024-09-14,01:41:13.000,258,11072800,116005,0,1726278072,13705.811126199995,180.23419971000112,53224.22368296001
2024-09-14,01:41:14.000,258,11072742,116005,0,1726278073,13705.76397203,180.21305232000304,53224.19573448001
2024-09-14,01:41:15.000,258,11072737,115845,0,1726278074,13705.75723571999,180.21305232000304,53224.132850400005
2024-09-14,01:41:16.000,258,11072755,115925,0,1726278075,13705.73702678999,180.1919049299977,53224.13983752
2024-09-14,01:41:17.000,258,11072734,115685,0,1726278076,13705.67639999999,180.19895406000433,53224.083940560005
2024-09-14,01:41:18.000,258,11072744,115725,0,1726278077,13705.71681785999,180.2201014500024,53223.993108
2024-09-14,01:41:19.000,258,11072812,115845,0,1726278078,13705.70334524,180.24124884000048,53224.0629792
2024-09-14,01:41:20.000,258,11072824,115765,0,1726278079,13705.71681785999,180.2553470999992,53224.0629792
2024-09-14,01:41:21.000,258,11072778,116045,0,1726278080,13705.70334524,180.29764188000263,53224.04201784
2024-09-14,01:41:22.000,258,11072764,115765,0,1726278081,13705.710081549994,180.32583840000007,53224.035030720006
2024-09-14,01:41:23.000,258,11072775,115965,0,1726278082,13705.710081549994,180.33993665999878,53224.02804360001
2024-09-14,01:41:24.000,258,11072759,115805,0,1726278083,13705.710081549994,180.33993665999878,53224.00708224001
2024-09-14,01:41:25.000,258,11072780,115765,0,1726278084,13705.689872619994,180.304691010002,53223.94419816
2024-09-14,01:41:26.000,258,11072798,115685,0,1726278085,13705.67639999999,180.35403492000478,53223.916249680005
2024-09-14,01:41:27.000,258,11072759,115845,0,1726278086,13705.609036899994,180.37518231000286,53223.90926256001
2024-09-14,01:41:28.000,258,11072813,115805,0,1726278087,13705.588827969994,180.4033788300003,53223.87432696
2024-09-14,01:41:29.000,258,11072802,116125,0,1726278088,13705.602300589999,180.417477089999,53223.89528832
2024-09-14,01:41:30.000,258,11072771,115965,0,1726278089,13705.568619039994,180.43157534999773,53223.88131408
2024-09-14,01:41:31.000,258,11072812,115805,0,1726278090,13705.575355349989,180.43862448000436,53223.846378480004
2024-09-14,01:41:32.000,258,11072851,115965,0,1726278091,13705.588827969994,180.50911577999796,53223.76253304
2024-09-14,01:41:33.000,258,11072801,115725,0,1726278092,13705.669663689994,180.41042795999965,53223.70663608
2024-09-14,01:41:34.000,258,11072784,115805,0,1726278093,13705.602300589999,180.38928057000157,53223.6088164
2024-09-14,01:41:35.000,258,11072845,115445,0,1726278094,13705.622509519999,180.39632970000093,53223.54593232
2024-09-14,01:41:36.000,258,11072752,115725,0,1726278095,13705.541673799999,180.3681331800035,53223.531958080006
2024-09-14,01:41:37.000,258,11072782,115845,0,1726278096,13705.467574389993,180.37518231000286,53223.49003536
2024-09-14,01:41:38.000,258,11072858,116085,0,1726278097,13705.467574389993,180.3681331800035,53223.44811264
2024-09-14,01:41:39.000,258,11072838,115925,0,1726278098,13705.420420219998,180.3681331800035,53223.42715128
2024-09-14,01:41:40.000,258,11072796,116045,0,1726278099,13705.386738669993,180.38928057000157,53223.40618992001
2024-09-14,01:41:41.000,258,11072824,115885,0,1726278100,13705.346320809993,180.4033788300003,53223.413177040005
2024-09-14,01:41:42.000,258,11072821,115725,0,1726278101,13705.353057119988,180.43862448000436,53223.33631872001
2024-09-14,01:41:43.000,258,11072820,115845,0,1726278102,13705.359793429998,180.44567361000372,53223.3992028
2024-09-14,01:41:44.000,258,11072774,115805,0,1726278103,13705.292430330002,180.43862448000436,53223.294396000005
2024-09-14,01:41:45.000,258,11072828,116005,0,1726278104,13705.218330919997,180.43862448000436,53223.27343464
2024-09-14,01:41:46.000,258,11072830,115965,0,1726278105,13705.218330919997,180.43157534999773,53223.21055056
2024-09-14,01:41:47.000,258,11072828,116005,0,1726278106,13705.130758890002,180.43862448000436,53223.175614960004
2024-09-14,01:41:48.000,258,11072757,115565,0,1726278107,13705.117286269997,180.39632970000093,53223.0847824
2024-09-14,01:41:49.000,258,11072806,115525,0,1726278108,13705.110549960002,180.4033788300003,53223.07080816001
2024-09-14,01:41:50.000,258,11072800,115885,0,1726278109,13705.056659479997,180.37518231000286,53223.04285968
2024-09-14,01:41:51.000,258,11072763,115885,0,1726278110,13704.989296380001,180.34698578999814,53222.95202712001
2024-09-14,01:41:52.000,258,11072811,115885,0,1726278111,13704.955614829996,180.37518231000286,53222.85420744001
2024-09-14,01:41:53.000,258,11072824,115965,0,1726278112,13704.975823759996,180.36108405000414,53222.84722032
2024-09-14,01:41:54.000,258,11072793,115885,0,1726278113,13704.955614829996,180.36108405000414,53222.75638776
2024-09-14,01:41:55.000,258,11072817,116045,0,1726278114,13704.834361249996,180.4033788300003,53222.693503680006
2024-09-14,01:41:56.000,258,11072769,115765,0,1726278115,13704.84783387,180.37518231000286,53222.66555520001
2024-09-14,01:41:57.000,258,11072807,115805,0,1726278116,13704.80741601,180.4033788300003,53222.637606719996
2024-09-14,01:41:58.000,258,11072786,115805,0,1726278117,13704.78720708,180.43862448000436,53222.5607484
2024-09-14,01:41:59.000,258,11072732,115965,0,1726278118,13704.72658029,180.43862448000436,53222.44196736
2024-09-14,01:42:00.000,258,11072786,115965,0,1726278119,13704.632271949995,180.45272274000308,53222.44196736
2024-09-14,01:42:01.000,258,11072728,115965,0,1726278120,13704.57838146999,180.44567361000372,53222.37908328001
2024-09-14,01:42:02.000,258,11072786,115645,0,1726278121,13704.51775467999,180.4668210000018,53222.27427648
2024-09-14,01:42:03.000,258,11072749,115885,0,1726278122,13704.463864199999,180.48796838999988,53222.246328
2024-09-14,01:42:04.000,258,11072808,115885,0,1726278123,13704.342610619999,180.44567361000372,53222.11357272001
2024-09-14,01:42:05.000,258,11072707,115805,0,1726278124,13704.268511209993,180.43862448000436,53222.09959848
2024-09-14,01:42:06.000,258,11072768,115805,0,1726278125,13704.241565969998,180.417477089999,53222.04370152001
2024-09-14,01:42:07.000,258,11072756,115965,0,1726278126,13704.221357039998,180.417477089999,53221.98081744
2024-09-14,01:42:08.000,258,11072740,115885,0,1726278127,13704.140521319998,180.38223144000222,53221.8620364
2024-09-14,01:42:09.000,258,11072690,115845,0,1726278128,13704.153993939988,180.38928057000157,53221.84806216001
2024-09-14,01:42:10.000,258,11072788,115885,0,1726278129,13704.079894529998,180.33288752999943,53221.74325536
2024-09-14,01:42:11.000,258,11072781,115805,0,1726278130,13704.032740360002,180.2553470999992,53221.687358400006
2024-09-14,01:42:12.000,258,11072775,115885,0,1726278131,13703.985586189992,180.18485579999833,53221.57556448
2024-09-14,01:42:13.000,258,11072720,116045,0,1726278132,13703.884541539992,180.08616798000003,53221.498706160004
2024-09-14,01:42:14.000,258,11072716,115925,0,1726278133,13703.796969509996,180.0579714600026,53221.45678344
2024-09-14,01:42:15.000,258,11072683,115845,0,1726278134,13703.790233200001,180.0086275499998,53221.42883496
2024-09-14,01:42:16.000,258,11072670,115965,0,1726278135,13703.736342719996,179.96633277000365,53221.32402816001
2024-09-14,01:42:17.000,258,11072658,115885,0,1726278136,13703.62182544999,179.93813624999893,53221.2681312
2024-09-14,01:42:18.000,258,11072695,115805,0,1726278137,13703.635298069996,179.88879234000342,53221.19826
2024-09-14,01:42:19.000,258,11072724,115765,0,1726278138,13703.62856176,179.86764494999807,53221.07249184
2024-09-14,01:42:20.000,258,11072746,115605,0,1726278139,13703.54772604,179.86764494999807,53221.03755624001
2024-09-14,01:42:21.000,258,11072705,115645,0,1726278140,13703.46689032,179.84649756,53220.946723680005
2024-09-14,01:42:22.000,258,11072757,115925,0,1726278141,13703.412999839995,179.8253501700019,53220.897813840005
2024-09-14,01:42:23.000,258,11072681,115845,0,1726278142,13703.392790909995,179.85354668999935,53220.8139684
2024-09-14,01:42:24.000,258,11072698,115765,0,1726278143,13703.291746259994,179.85354668999935,53220.75108432001
2024-09-14,01:42:25.000,258,11072706,116045,0,1726278144,13703.25806470999,179.84649756,53220.72313584001
2024-09-14,01:42:26.000,258,11072714,115685,0,1726278145,13703.21764684999,179.83239930000127,53220.67422600001
2024-09-14,01:42:27.000,258,11072661,115685,0,1726278146,13703.150283749994,179.8746940800047,53220.611341920005
2024-09-14,01:42:28.000,258,11072681,115725,0,1726278147,13703.116602199989,179.85354668999935,53220.54147072
2024-09-14,01:42:29.000,258,11072710,115605,0,1726278148,13703.089656959994,179.84649756,53220.5694192
2024-09-14,01:42:30.000,258,11072719,115765,0,1726278149,13702.995348619988,179.8112519100032,53220.443651040005
2024-09-14,01:42:31.000,258,11072717,115845,0,1726278150,13702.995348619988,179.8112519100032,53220.41570256001
2024-09-14,01:42:32.000,258,11072683,115685,0,1726278151,13702.981875999998,179.80420278000383,53220.38775408001
2024-09-14,01:42:33.000,258,11072685,115845,0,1726278152,13702.927985519993,179.74780974000168,53220.35281848
2024-09-14,01:42:34.000,258,11072732,115725,0,1726278153,13702.948194449993,179.77600625999912,53220.28294728
2024-09-14,01:42:35.000,258,11072681,115925,0,1726278154,13702.941458139998,179.7619080000004,53220.28294728
2024-09-14,01:42:36.000,258,11072700,115805,0,1726278155,13702.901040279998,179.71961322000425,53220.21307608
2024-09-14,01:42:37.000,258,11072659,115725,0,1726278156,13702.901040279998,179.70551495999825,53220.21307608
2024-09-14,01:42:38.000,258,11072714,115845,0,1726278157,13702.874095040002,179.68436757000018,53220.10128216001
2024-09-14,01:42:39.000,258,11072714,115725,0,1726278158,13702.921249209998,179.6984658299989,53220.059359440005
2024-09-14,01:42:40.000,258,11072711,115805,0,1726278159,13702.914512900003,179.64912192000338,53220.05237232001
2024-09-14,01:42:41.000,258,11072736,115605,0,1726278160,13702.975139689988,179.6632201800021,53219.98250112001
2024-09-14,01:42:42.000,258,11072722,116085,0,1726278161,13702.995348619988,179.67026931000146,53219.989488240004
2024-09-14,01:42:43.000,258,11072716,115925,0,1726278162,13702.988612309993,179.64207279000402,53219.96852688
2024-09-14,01:42:44.000,258,11072701,115605,0,1726278163,13702.961667069998,179.63502366000466,53219.87769432
2024-09-14,01:42:45.000,258,11072695,115645,0,1726278164,13702.961667069998,179.60682713999995,53219.84974584
2024-09-14,01:42:46.000,258,11072725,115845,0,1726278165,13703.008821239993,179.5997780100006,53219.80782312
2024-09-14,01:42:47.000,258,11072692,115805,0,1726278166,13703.049239099993,179.5786306200025,53219.81481024001
2024-09-14,01:42:48.000,258,11072680,115725,0,1726278167,13703.076184339989,179.5645323600038,53219.73795192
2024-09-14,01:42:49.000,258,11072738,115885,0,1726278168,13703.082920649998,179.58567975000187,53219.76590040001
2024-09-14,01:42:50.000,258,11072758,115805,0,1726278169,13703.130074819994,179.57158149000315,53219.71699056001
2024-09-14,01:42:51.000,258,11072717,115765,0,1726278170,13703.163756369999,179.58567975000187,53219.71699056001
2024-09-14,01:42:52.000,258,11072763,115685,0,1726278171,13703.170492679994,179.5504340999978,53219.6610936
2024-09-14,01:42:53.000,258,11072785,115725,0,1726278172,13703.143547439999,179.5504340999978,53219.556286800005
2024-09-14,01:42:54.000,258,11072742,115845,0,1726278173,13703.204174229999,179.52223758000036,53219.49340272
2024-09-14,01:42:55.000,258,11072833,115685,0,1726278174,13703.163756369999,179.52223758000036,53219.49340272
2024-09-14,01:42:56.000,258,11072764,115845,0,1726278175,13703.150283749994,179.5010901900023,53219.49340272
2024-09-14,01:42:57.000,258,11072805,115645,0,1726278176,13703.123338509999,179.43764802000078,53219.437505760005
2024-09-14,01:42:58.000,258,11072709,115645,0,1726278177,13703.150283749994,179.43059889000142,53219.40257016
2024-09-14,01:42:59.000,258,11072782,115885,0,1726278178,13703.130074819994,179.44469715000014,53219.40955728001
2024-09-14,01:43:00.000,258,11072792,115925,0,1726278179,13703.157020059989,179.43059889000142,53219.36763456
2024-09-14,01:43:01.000,258,11072800,115685,0,1726278180,13703.19743791999,179.388304109998,53219.29776336
2024-09-14,01:43:02.000,258,11072834,115645,0,1726278181,13703.210910539994,179.4165006300027,53219.25584064
2024-09-14,01:43:03.000,258,11072726,115845,0,1726278182,13703.231119469994,179.38125497999863,53219.24885352
2024-09-14,01:43:04.000,258,11072779,115645,0,1726278183,13703.27827363999,179.32486194000376,53219.18596944
2024-09-14,01:43:05.000,258,11072834,116005,0,1726278184,13703.291746259994,179.32486194000376,53219.151033840004
2024-09-14,01:43:06.000,258,11072787,115725,0,1726278185,13703.311955189994,179.33191107000312,53219.1370596
2024-09-14,01:43:07.000,258,11072744,115685,0,1726278186,13703.3860546,179.31076367999776,53219.08116264
2024-09-14,01:43:08.000,258,11072721,115685,0,1726278187,13703.36584567,179.33191107000312,53219.08814976
2024-09-14,01:43:09.000,258,11072754,115845,0,1726278188,13703.3860546,179.31076367999776,53219.0322528
2024-09-14,01:43:10.000,258,11072723,116005,0,1726278189,13703.46015400999,179.28256716000033,53218.99033008
2024-09-14,01:43:11.000,258,11072795,115725,0,1726278190,13703.48709925,179.3037145499984,53218.96936872
2024-09-14,01:43:12.000,258,11072737,115845,0,1726278191,13703.574671279996,179.47289367000485,53218.87154904
2024-09-14,01:43:13.000,258,11072781,115725,0,1726278192,13703.58140758999,179.44469715000014,53218.836613440006
2024-09-14,01:43:14.000,258,11072817,115485,0,1726278193,13703.635298069996,179.46584453999822,53218.87853616001
2024-09-14,01:43:15.000,258,11072782,115925,0,1726278194,13703.695924859996,179.48699193000357,53218.86456192
2024-09-14,01:43:16.000,258,11072759,115685,0,1726278195,13703.756551649996,179.45879540999886,53218.82962632001
2024-09-14,01:43:17.000,258,11072767,115645,0,1726278196,13703.803705819992,179.44469715000014,53218.836613440006
2024-09-14,01:43:18.000,258,11072803,115525,0,1726278197,13703.844123679992,179.43764802000078,53218.815652080004
2024-09-14,01:43:19.000,258,11072763,115605,0,1726278198,13703.911486780002,179.44469715000014,53218.80866496001
2024-09-14,01:43:20.000,258,11072831,115805,0,1726278199,13703.904750469992,179.40945150000334,53218.79469072
2024-09-14,01:43:21.000,258,11072805,115685,0,1726278200,13703.898014159997,179.39535324000462,53218.752768
2024-09-14,01:43:22.000,258,11072793,116165,0,1726278201,13703.904750469992,179.40240237000398,53218.787703600006
2024-09-14,01:43:23.000,258,11072750,115685,0,1726278202,13703.951904640002,179.3530584600012,53218.77372936
2024-09-14,01:43:24.000,258,11072824,115685,0,1726278203,13703.992322500002,179.32486194000376,53218.75975512001
2024-09-14,01:43:25.000,258,11072813,115725,0,1726278204,13703.992322500002,179.28961628999969,53218.73180664
2024-09-14,01:43:26.000,258,11072816,115485,0,1726278205,13704.012531430002,179.29666541999904,53218.6828968
2024-09-14,01:43:27.000,258,11072843,115925,0,1726278206,13703.999058809997,179.2050267300001,53218.647961200004
2024-09-14,01:43:28.000,258,11072758,115845,0,1726278207,13703.972113570002,179.2332232500048,53218.61302560001
2024-09-14,01:43:29.000,258,11072823,115965,0,1726278208,13704.005795119992,179.1697810800033,53218.57110288001
2024-09-14,01:43:30.000,258,11072866,115805,0,1726278209,13704.012531430002,179.18387934000202,53218.58507712
2024-09-14,01:43:31.000,258,11072798,115645,0,1726278210,13703.985586189992,179.21207585999946,53218.54315440001
2024-09-14,01:43:32.000,258,11072838,115765,0,1726278211,13704.019267739997,179.18387934000202,53218.49424456001
2024-09-14,01:43:33.000,258,11072765,115605,0,1726278212,13704.032740360002,179.2050267300001,53218.52219304001
2024-09-14,01:43:34.000,258,11072813,115645,0,1726278213,13704.026004049992,179.19092847000138,53218.46629608
2024-09-14,01:43:35.000,258,11072828,115765,0,1726278214,13704.100103459998,179.15568282000459,53218.46629608
2024-09-14,01:43:36.000,258,11072839,115725,0,1726278215,13704.113576080003,179.15568282000459,53218.45930896
2024-09-14,01:43:37.000,258,11072788,115725,0,1726278216,13704.167466559993,179.17683021000266,53218.431360480005
2024-09-14,01:43:38.000,258,11072845,115645,0,1726278217,13704.106839769993,179.19092847000138,53218.37546352001
2024-09-14,01:43:39.000,258,11072821,115765,0,1726278218,13704.160730249998,179.1697810800033,53218.38943776
2024-09-14,01:43:40.000,258,11072787,115725,0,1726278219,13704.234829659988,179.11338804000115,53218.35450216001
2024-09-14,01:43:41.000,258,11072795,115605,0,1726278220,13704.261774899998,179.12748629999987,53218.30559232001
2024-09-14,01:43:42.000,258,11072863,115765,0,1726278221,13704.281983829998,179.07109325999772,53218.27065672
2024-09-14,01:43:43.000,258,11072760,115805,0,1726278222,13704.308929069994,179.07109325999772,53218.30559232001
2024-09-14,01:43:44.000,258,11072861,115925,0,1726278223,13704.356083239989,179.01470022000285,53218.27065672
2024-09-14,01:43:45.000,258,11072806,115605,0,1726278224,13704.362819549999,179.01470022000285,53218.34052792
2024-09-14,01:43:46.000,258,11072875,115845,0,1726278225,13704.389764789994,178.98650369999814,53218.23572112001
2024-09-14,01:43:47.000,258,11072819,115685,0,1726278226,13704.409973719994,178.93011066000327,53218.20078552
2024-09-14,01:43:48.000,258,11072834,115765,0,1726278227,13704.463864199999,178.90191413999855,53218.25668248001
2024-09-14,01:43:49.000,258,11072837,115925,0,1726278228,13704.470600509994,178.8596193600024,53218.20777264001
2024-09-14,01:43:50.000,258,11072837,115645,0,1726278229,13704.463864199999,178.83847197000432,53218.13091432
2024-09-14,01:43:51.000,258,11072853,115845,0,1726278230,13704.50428206,178.85257023000304,53218.18681128001
2024-09-14,01:43:52.000,258,11072860,115645,0,1726278231,13704.531227299994,178.78912806000153,53218.165849920006
2024-09-14,01:43:53.000,258,11072794,115645,0,1726278232,13704.54469992,178.78207893000217,53218.116940080006
2024-09-14,01:43:54.000,258,11072840,115685,0,1726278233,13704.59859039999,178.73273501999938,53218.17283704
2024-09-14,01:43:55.000,258,11072789,115645,0,1726278234,13704.55817253999,178.71863676000066,53218.144888560004
2024-09-14,01:43:56.000,258,11072811,115645,0,1726278235,13704.62553564,178.71863676000066,53218.06803024001
2024-09-14,01:43:57.000,258,11072786,116165,0,1726278236,13704.61879932999,178.66929284999787,53218.08899160001
2024-09-14,01:43:58.000,258,11072794,115845,0,1726278237,13704.6659535,178.6481454599998,53218.08899160001
2024-09-14,01:43:59.000,258,11072817,115685,0,1726278238,13704.713107669995,178.5847032899983,53218.054056
2024-09-14,01:44:00.000,258,11072844,115845,0,1726278239,13704.72658029,178.57060502999957,53218.13790144001
2024-09-14,01:44:01.000,258,11072808,115725,0,1726278240,13704.753525529995,178.5001137299987,53218.06104312
2024-09-14,01:44:02.000,258,11072799,115685,0,1726278241,13704.76699815,178.45781895000255,53218.04008176001
2024-09-14,01:44:03.000,258,11072787,115965,0,1726278242,13704.74005290999,178.40847503999976,53217.949249200006
2024-09-14,01:44:04.000,258,11072827,115725,0,1726278243,13704.72658029,178.38027852000232,53217.96322344
2024-09-14,01:44:05.000,258,11072821,115685,0,1726278244,13704.753525529995,178.30978722000145,53217.949249200006
2024-09-14,01:44:06.000,258,11072773,115525,0,1726278245,13704.71984397999,178.2392959200006,53217.93527496
2024-09-14,01:44:07.000,258,11072827,115725,0,1726278246,13704.70637136,178.1899520099978,53217.86540376
2024-09-14,01:44:08.000,258,11072782,115605,0,1726278247,13704.76699815,178.14765723000164,53217.85142952001
2024-09-14,01:44:09.000,258,11072773,115845,0,1726278248,13704.74005290999,178.1053624499982,53217.85841664
2024-09-14,01:44:10.000,258,11072742,115725,0,1726278249,13704.793943389996,178.07011680000141,53217.73264848001
2024-09-14,01:44:11.000,258,11072770,115605,0,1726278250,13704.814152319996,178.04192028000398,53217.75360984001
2024-09-14,01:44:12.000,258,11072781,115765,0,1726278251,13704.753525529995,177.99962550000055,53217.77457120001
2024-09-14,01:44:13.000,258,11072768,115725,0,1726278252,13704.80067969999,177.97847811000247,53217.781558320006
2024-09-14,01:44:14.000,258,11072775,115685,0,1726278253,13704.82762494,177.95028158999776,53217.67675152
2024-09-14,01:44:15.000,258,11072778,115765,0,1726278254,13704.793943389996,177.8727411600048,53217.69072576
2024-09-14,01:44:16.000,258,11072752,115845,0,1726278255,13704.861306489991,177.8445446400001,53217.711687120005
2024-09-14,01:44:17.000,258,11072796,115485,0,1726278256,13704.834361249996,177.79520073000458,53217.71867424
2024-09-14,01:44:18.000,258,11072780,116005,0,1726278257,13704.84109755999,177.79520073000458,53217.71867424
2024-09-14,01:44:19.000,258,11072789,115685,0,1726278258,13704.814152319996,177.7458568200018,53217.58591896001
2024-09-14,01:44:20.000,258,11072789,115405,0,1726278259,13704.80067969999,177.71061116999772,53217.58591896001
2024-09-14,01:44:21.000,258,11072817,115605,0,1726278260,13704.80067969999,177.6612672600022,53217.57194472
2024-09-14,01:44:22.000,258,11072809,115685,0,1726278261,13704.834361249996,177.63307074000477,53217.62085456
2024-09-14,01:44:23.000,258,11072761,115965,0,1726278262,13704.78720708,177.61897247999877,53217.60688032001
2024-09-14,01:44:24.000,258,11072763,115685,0,1726278263,13704.78047076999,177.5625794400039,53217.60688032001
2024-09-14,01:44:25.000,258,11072831,115805,0,1726278264,13704.793943389996,177.49208814000303,53217.57194472
2024-09-14,01:44:26.000,258,11072806,115645,0,1726278265,13704.82762494,177.54143204999855,53217.5998932
2024-09-14,01:44:27.000,258,11072746,115685,0,1726278266,13704.874779109996,177.50618640000175,53217.58591896001
2024-09-14,01:44:28.000,258,11072760,115765,0,1726278267,13704.88825173,177.52028466000047,53217.592906080004
2024-09-14,01:44:29.000,258,11072772,115965,0,1726278268,13704.90846066,177.50618640000175,53217.57194472
2024-09-14,01:44:30.000,258,11072801,115805,0,1726278269,13704.989296380001,177.48503901000367,53217.57194472
2024-09-14,01:44:31.000,258,11072836,115645,0,1726278270,13705.043186859992,177.42864597000153,53217.58591896001
2024-09-14,01:44:32.000,258,11072800,115765,0,1726278271,13705.029714240001,177.39340032000473,53217.52303488
2024-09-14,01:44:33.000,258,11072788,115685,0,1726278272,13705.056659479997,177.37225292999938,53217.592906080004
2024-09-14,01:44:34.000,258,11072760,115765,0,1726278273,13705.130758890002,177.35815467000066,53217.55797048
2024-09-14,01:44:35.000,258,11072818,115645,0,1726278274,13705.090341030002,177.30881075999787,53217.55098336
2024-09-14,01:44:36.000,258,11072794,115565,0,1726278275,13705.144231509992,177.3158598900045,53217.53700912001
2024-09-14,01:44:37.000,258,11072833,115645,0,1726278276,13705.211594610002,177.27356511000107,53217.52303488
2024-09-14,01:44:38.000,258,11072743,115365,0,1726278277,13705.231803540002,177.28061424000043,53217.543996240005
2024-09-14,01:44:39.000,258,11072775,115845,0,1726278278,13705.231803540002,177.29471249999915,53217.55797048
2024-09-14,01:44:40.000,258,11072808,115845,0,1726278279,13705.245276159992,177.32290902000386,53217.56495760001
2024-09-14,01:44:41.000,258,11072769,115325,0,1726278280,13705.238539849997,177.3017616299985,53217.56495760001
2024-09-14,01:44:42.000,258,11072760,116005,0,1726278281,13705.258748779997,177.28061424000043,53217.55797048
2024-09-14,01:44:43.000,258,11072823,115765,0,1726278282,13705.231803540002,177.2665159800017,53217.592906080004
2024-09-14,01:44:44.000,258,11072841,115965,0,1726278283,13705.231803540002,177.23831946000428,53217.57194472
2024-09-14,01:44:45.000,258,11072832,115645,0,1726278284,13705.238539849997,177.23127032999764,53217.543996240005
2024-09-14,01:44:46.000,258,11072851,115725,0,1726278285,13705.211594610002,177.19602468000085,53217.57194472
2024-09-14,01:44:47.000,258,11072763,115965,0,1726278286,13705.157704129997,177.1678281600034,53217.55098336
2024-09-14,01:44:48.000,258,11072797,115725,0,1726278287,13705.157704129997,177.18192642000213,53217.52303488
2024-09-14,01:44:49.000,258,11072829,115645,0,1726278288,13705.157704129997,177.14668076999806,53217.52303488
2024-09-14,01:44:50.000,258,11072767,115685,0,1726278289,13705.157704129997,177.08323860000382,53217.52303488
2024-09-14,01:44:51.000,258,11072769,115645,0,1726278290,13705.157704129997,177.1043859900019,53217.48111216
2024-09-14,01:44:52.000,258,11072798,115685,0,1726278291,13705.137495199997,177.09733686000254,53217.474125040004
2024-09-14,01:44:53.000,258,11072777,115925,0,1726278292,13705.164440439992,177.06209120999847,53217.446176560006
2024-09-14,01:44:54.000,258,11072801,115765,0,1726278293,13705.198121989997,177.0550420799991,53217.446176560006
2024-09-14,01:44:55.000,258,11072852,115645,0,1726278294,13705.238539849997,177.0409438200004,53217.4601508
2024-09-14,01:44:56.000,258,11072823,115765,0,1726278295,13705.258748779997,177.04799294999975,53217.40425384
2024-09-14,01:44:57.000,258,11072761,115845,0,1726278296,13705.292430330002,177.01979643000232,53217.474125040004
2024-09-14,01:44:58.000,258,11072730,115725,0,1726278297,13705.353057119988,177.03389469000103,53217.43220232
2024-09-14,01:44:59.000,258,11072863,115805,0,1726278298,13705.386738669993,177.01274730000296,53217.46713792001
2024-09-14,01:45:00.000,258,11072726,115925,0,1726278299,13705.353057119988,177.01979643000232,53217.43918944001
2024-09-14,01:45:01.000,258,11072772,115685,0,1726278300,13705.380002359998,177.02684556000168,53217.40425384
2024-09-14,01:45:02.000,258,11072816,115685,0,1726278301,13705.454101769988,177.0056981700036,53217.43918944001
2024-09-14,01:45:03.000,258,11072791,115805,0,1726278302,13705.454101769988,177.0056981700036,53217.43220232
2024-09-14,01:45:04.000,258,11072784,115845,0,1726278303,13705.507992249994,176.97750164999889,53217.45316368
2024-09-14,01:45:05.000,258,11072800,115645,0,1726278304,13705.514728559989,176.97045251999953,53217.495086400006
2024-09-14,01:45:06.000,258,11072818,115485,0,1726278305,13705.507992249994,176.9563542600008,53217.50906064
2024-09-14,01:45:07.000,258,11072763,115765,0,1726278306,13705.494519629989,176.93520687000273,53217.495086400006
2024-09-14,01:45:08.000,258,11072730,115805,0,1726278307,13705.541673799999,176.92815774000337,53217.50207352
2024-09-14,01:45:09.000,258,11072784,115605,0,1726278308,13705.521464869998,176.89996121999866,53217.57893184
2024-09-14,01:45:10.000,258,11072757,115765,0,1726278309,13705.595564279989,176.8929120899993,53217.613867440006
2024-09-14,01:45:11.000,258,11072829,115805,0,1726278310,13705.555146419989,176.87881383000058,53217.57893184
2024-09-14,01:45:12.000,258,11072785,115685,0,1726278311,13705.609036899994,176.87881383000058,53217.57893184
2024-09-14,01:45:13.000,258,11072813,115845,0,1726278312,13705.642718449999,176.89996121999866,53217.57893184
2024-09-14,01:45:14.000,258,11072830,115645,0,1726278313,13705.642718449999,176.91405948000465,53217.58591896001
2024-09-14,01:45:15.000,258,11072788,115925,0,1726278314,13705.649454759994,176.9422560000021,53217.58591896001
2024-09-14,01:45:16.000,258,11072803,115685,0,1726278315,13705.71681785999,176.9422560000021,53217.62784168
2024-09-14,01:45:17.000,258,11072772,115925,0,1726278316,13705.72355417,176.98455077999824,53217.62784168
2024-09-14,01:45:18.000,258,11072794,115845,0,1726278317,13705.76397203,177.02684556000168,53217.6697644
2024-09-14,01:45:19.000,258,11072785,115645,0,1726278318,13705.811126199995,177.0409438200004,53217.69072576
2024-09-14,01:45:20.000,258,11072747,115565,0,1726278319,13705.79765357999,177.11848425000062,53217.69072576
2024-09-14,01:45:21.000,258,11072810,115845,0,1726278320,13705.81786250999,177.11848425000062,53217.72566136
2024-09-14,01:45:22.000,258,11072802,115685,0,1726278321,13705.84480775,177.1043859900019,53217.711687120005
2024-09-14,01:45:23.000,258,11072790,115645,0,1726278322,13705.79765357999,177.16077903000405,53217.74662272
2024-09-14,01:45:24.000,258,11072796,115965,0,1726278323,13705.87848929999,177.13258250999934,53217.74662272
2024-09-14,01:45:25.000,258,11072813,115365,0,1726278324,13705.86501668,177.13258250999934,53217.760596960004
2024-09-14,01:45:26.000,258,11072732,115685,0,1726278325,13705.851544059995,177.1043859900019,53217.69072576
2024-09-14,01:45:27.000,258,11072807,115765,0,1726278326,13705.851544059995,177.12553337999998,53217.74662272
2024-09-14,01:45:28.000,258,11072770,115765,0,1726278327,13705.80438989,177.11848425000062,53217.80251968001
2024-09-14,01:45:29.000,258,11072760,115725,0,1726278328,13705.81786250999,177.06209120999847,53217.711687120005
2024-09-14,01:45:30.000,258,11072794,115605,0,1726278329,13705.81786250999,177.02684556000168,53217.77457120001
2024-09-14,01:45:31.000,258,11072774,115725,0,1726278330,13705.790917269995,176.98455077999824,53217.80251968001
2024-09-14,01:45:32.000,258,11072762,115565,0,1726278331,13705.75723571999,176.8929120899993,53217.7396356
2024-09-14,01:45:33.000,258,11072747,115485,0,1726278332,13705.77744464999,176.84356818000379,53217.781558320006
2024-09-14,01:45:34.000,258,11072739,115565,0,1726278333,13705.72355417,176.81537165999907,53217.760596960004
2024-09-14,01:45:35.000,258,11072769,115325,0,1726278334,13705.790917269995,176.78012601000228,53217.75360984001
2024-09-14,01:45:36.000,258,11072761,115845,0,1726278335,13705.750499409995,176.73783122999885,53217.72566136
2024-09-14,01:45:37.000,258,11072788,115485,0,1726278336,13705.72355417,176.66733992999798,53217.79553256
2024-09-14,01:45:38.000,258,11072685,115845,0,1726278337,13705.70334524,176.66733992999798,53217.760596960004
2024-09-14,01:45:39.000,258,11072770,115565,0,1726278338,13705.69660892999,176.5968486300044,53217.809506800004
2024-09-14,01:45:40.000,258,11072725,115725,0,1726278339,13705.689872619994,176.63209428000118,53217.78854544
2024-09-14,01:45:41.000,258,11072759,115605,0,1726278340,13705.669663689994,176.6109468900031,53217.79553256
2024-09-14,01:45:42.000,258,11072749,115645,0,1726278341,13705.669663689994,176.5968486300044,53217.80251968001
2024-09-14,01:45:43.000,258,11072720,115645,0,1726278342,13705.689872619994,176.6109468900031,53217.8444424
2024-09-14,01:45:44.000,258,11072742,115885,0,1726278343,13705.669663689994,176.62504515000182,53217.77457120001
2024-09-14,01:45:45.000,258,11072760,115645,0,1726278344,13705.65619106999,176.63209428000118,53217.79553256
2024-09-14,01:45:46.000,258,11072750,115605,0,1726278345,13705.65619106999,176.60389776000375,53217.78854544
2024-09-14,01:45:47.000,258,11072752,115565,0,1726278346,13705.61577320999,176.62504515000182,53217.76758408
2024-09-14,01:45:48.000,258,11072689,115645,0,1726278347,13705.622509519999,176.6461925399999,53217.75360984001
2024-09-14,01:45:49.000,258,11072713,116045,0,1726278348,13705.629245829994,176.68848732000333,53217.77457120001
2024-09-14,01:45:50.000,258,11072711,115525,0,1726278349,13705.642718449999,176.66029079999862,53217.75360984001
2024-09-14,01:45:51.000,258,11072798,115645,0,1726278350,13705.61577320999,176.63209428000118,53217.72566136
2024-09-14,01:45:52.000,258,11072780,115725,0,1726278351,13705.63598213999,176.60389776000375,53217.69771288
2024-09-14,01:45:53.000,258,11072737,115525,0,1726278352,13705.541673799999,176.6109468900031,53217.68373864001
2024-09-14,01:45:54.000,258,11072761,115765,0,1726278353,13705.609036899994,176.56865210999968,53217.72566136
2024-09-14,01:45:55.000,258,11072776,115685,0,1726278354,13705.588827969994,176.5122590700048,53217.71867424
2024-09-14,01:45:56.000,258,11072733,115685,0,1726278355,13705.575355349989,176.46996429000137,53217.69771288
2024-09-14,01:45:57.000,258,11072739,115605,0,1726278356,13705.568619039994,176.46996429000137,53217.71867424
2024-09-14,01:45:58.000,258,11072734,115605,0,1726278357,13705.507992249994,176.4488169000033,53217.70470000001
2024-09-14,01:45:59.000,258,11072737,115765,0,1726278358,13705.487783319993,176.41357124999922,53217.67675152
2024-09-14,01:46:00.000,258,11072760,115845,0,1726278359,13705.494519629989,176.37832560000243,53217.69771288
2024-09-14,01:46:01.000,258,11072770,115725,0,1726278360,13705.413683909988,176.32193256000028,53217.711687120005
2024-09-14,01:46:02.000,258,11072705,115645,0,1726278361,13705.400211289998,176.24439213000005,53217.62784168
2024-09-14,01:46:03.000,258,11072754,115805,0,1726278362,13705.386738669993,176.24439213000005,53217.67675152
2024-09-14,01:46:04.000,258,11072690,115525,0,1726278363,13705.319375569998,176.20914648000326,53217.64880304
2024-09-14,01:46:05.000,258,11072740,115565,0,1726278364,13705.238539849997,176.17390082999918,53217.613867440006
2024-09-14,01:46:06.000,258,11072745,115525,0,1726278365,13705.150967820002,176.14570431000175,53217.58591896001
2024-09-14,01:46:07.000,258,11072691,115725,0,1726278366,13705.110549960002,176.14570431000175,53217.57194472
2024-09-14,01:46:08.000,258,11072760,115965,0,1726278367,13705.097077339997,176.11045865999768,53217.58591896001
2024-09-14,01:46:09.000,258,11072767,115605,0,1726278368,13705.063395789992,176.09636039999896,53217.57194472
2024-09-14,01:46:10.000,258,11072758,115485,0,1726278369,13705.056659479997,176.08226214000024,53217.50207352
2024-09-14,01:46:11.000,258,11072738,115485,0,1726278370,13705.016241619996,176.06111475000216,53217.543996240005
2024-09-14,01:46:12.000,258,11072779,115685,0,1726278371,13705.016241619996,175.9906234500013,53217.530022
2024-09-14,01:46:13.000,258,11072714,115725,0,1726278372,13705.002768999992,175.97652519000258,53217.543996240005
2024-09-14,01:46:14.000,258,11072710,115685,0,1726278373,13704.982560069991,175.92013215000043,53217.52303488
2024-09-14,01:46:15.000,258,11072717,115405,0,1726278374,13704.942142209991,175.87783737000427,53217.41822808001
2024-09-14,01:46:16.000,258,11072742,115725,0,1726278375,13704.989296380001,175.84964084999956,53217.46713792001
2024-09-14,01:46:17.000,258,11072688,116045,0,1726278376,13705.036450549997,175.82144433000212,53217.446176560006
2024-09-14,01:46:18.000,258,11072748,115685,0,1726278377,13705.009505310001,175.82144433000212,53217.45316368
2024-09-14,01:46:19.000,258,11072690,115765,0,1726278378,13705.016241619996,175.75095303000126,53217.43220232
2024-09-14,01:46:20.000,258,11072737,115845,0,1726278379,13705.049923170001,175.75095303000126,53217.446176560006
2024-09-14,01:46:21.000,258,11072720,115645,0,1726278380,13705.036450549997,175.76505128999997,53217.43918944001
2024-09-14,01:46:22.000,258,11072757,116005,0,1726278381,13705.036450549997,175.73685477000254,53217.48809928001
2024-09-14,01:46:23.000,258,11072782,115605,0,1726278382,13705.070132100002,175.76505128999997,53217.48111216
2024-09-14,01:46:24.000,258,11072707,115525,0,1726278383,13705.063395789992,175.77210041999933,53217.52303488
2024-09-14,01:46:25.000,258,11072771,115605,0,1726278384,13705.103813649992,175.7791495499987,53217.46713792001
2024-09-14,01:46:26.000,258,11072748,115565,0,1726278385,13705.103813649992,175.78619867999805,53217.495086400006
2024-09-14,01:46:27.000,258,11072724,115805,0,1726278386,13705.124022579992,175.81439520000276,53217.48809928001
2024-09-14,01:46:28.000,258,11072764,115685,0,1726278387,13705.083604719992,175.78619867999805,53217.474125040004
2024-09-14,01:46:29.000,258,11072736,115445,0,1726278388,13705.090341030002,175.77210041999933,53217.50906064
2024-09-14,01:46:30.000,258,11072720,115725,0,1726278389,13705.056659479997,175.8073460700034,53217.48111216
2024-09-14,01:46:31.000,258,11072779,115645,0,1726278390,13705.090341030002,175.85668997999892,53217.495086400006
2024-09-14,01:46:32.000,258,11072779,115605,0,1726278391,13705.063395789992,175.86373910999828,53217.55098336
2024-09-14,01:46:33.000,258,11072758,115525,0,1726278392,13705.110549960002,175.86373910999828,53217.50906064
2024-09-14,01:46:34.000,258,11072728,115565,0,1726278393,13705.097077339997,175.84964084999956,53217.51604776001
2024-09-14,01:46:35.000,258,11072765,116005,0,1726278394,13705.137495199997,175.81439520000276,53217.530022
2024-09-14,01:46:36.000,258,11072700,115725,0,1726278395,13705.124022579992,175.81439520000276,53217.41822808001
2024-09-14,01:46:37.000,258,11072767,115805,0,1726278396,13705.076868409997,175.82849346000148,53217.474125040004
2024-09-14,01:46:38.000,258,11072755,116165,0,1726278397,13705.130758890002,175.77210041999933,53217.41124096
2024-09-14,01:46:39.000,258,11072792,115645,0,1726278398,13705.137495199997,175.75095303000126,53217.4601508
2024-09-14,01:46:40.000,258,11072708,115925,0,1726278399,13705.198121989997,175.75095303000126,53217.474125040004
2024-09-14,01:46:41.000,258,11072700,115645,0,1726278400,13705.211594610002,175.78619867999805,53217.46713792001
2024-09-14,01:46:42.000,258,11072729,115845,0,1726278401,13705.191385680002,175.71570738000446,53217.474125040004
2024-09-14,01:46:43.000,258,11072719,116005,0,1726278402,13705.211594610002,175.72275651000382,53217.495086400006
2024-09-14,01:46:44.000,258,11072796,115565,0,1726278403,13705.258748779997,175.6945599899991,53217.543996240005
2024-09-14,01:46:45.000,258,11072723,115685,0,1726278404,13705.265485089993,175.63111782000487,53217.52303488
2024-09-14,01:46:46.000,258,11072774,115805,0,1726278405,13705.258748779997,175.63816695000423,53217.495086400006
2024-09-14,01:46:47.000,258,11072804,115565,0,1726278406,13705.231803540002,175.58882304000144,53217.495086400006
2024-09-14,01:46:48.000,258,11072728,115365,0,1726278407,13705.238539849997,175.58177391000208,53217.51604776001
2024-09-14,01:46:49.000,258,11072766,115685,0,1726278408,13705.252012470002,175.546528259998,53217.50207352
2024-09-14,01:46:50.000,258,11072784,115645,0,1726278409,13705.164440439992,175.55357739000465,53217.495086400006
2024-09-14,01:46:51.000,258,11072735,115685,0,1726278410,13705.164440439992,175.546528259998,53217.48111216
2024-09-14,01:46:52.000,258,11072748,115565,0,1726278411,13705.130758890002,175.51833174000058,53217.495086400006
2024-09-14,01:46:53.000,258,11072783,115765,0,1726278412,13705.117286269997,175.55357739000465,53217.48809928001
2024-09-14,01:46:54.000,258,11072755,115205,0,1726278413,13705.137495199997,175.55357739000465,53217.48809928001
2024-09-14,01:46:55.000,258,11072774,115845,0,1726278414,13705.117286269997,175.5324299999993,53217.50207352
2024-09-14,01:46:56.000,258,11072705,115565,0,1726278415,13705.097077339997,175.48308609000378,53217.50207352
2024-09-14,01:46:57.000,258,11072765,115645,0,1726278416,13705.009505310001,175.4971843500025,53217.4601508
2024-09-14,01:46:58.000,258,11072780,115845,0,1726278417,13705.016241619996,175.51833174000058,53217.425215200004
2024-09-14,01:46:59.000,258,11072697,115685,0,1726278418,13704.989296380001,175.49013522000314,53217.425215200004
2024-09-14,01:47:00.000,258,11072685,115685,0,1726278419,13705.043186859992,175.4689878299978,53217.474125040004
2024-09-14,01:47:01.000,258,11072766,115645,0,1726278420,13704.969087450001,175.4689878299978,53217.376305360005
2024-09-14,01:47:02.000,258,11072775,115325,0,1726278421,13704.948878520001,175.433742180001,53217.3902796
2024-09-14,01:47:03.000,258,11072699,115325,0,1726278422,13704.915196969996,175.4478404399997,53217.3902796
2024-09-14,01:47:04.000,258,11072732,115765,0,1726278423,13704.901724349991,175.3984965300042,53217.355344
2024-09-14,01:47:05.000,258,11072777,115725,0,1726278424,13704.84783387,175.37030000999948,53217.36233112
2024-09-14,01:47:06.000,258,11072703,115685,0,1726278425,13704.834361249996,175.3491526200014,53217.306434160004
2024-09-14,01:47:07.000,258,11072718,115885,0,1726278426,13704.834361249996,175.3350543600027,53217.36931824001
2024-09-14,01:47:08.000,258,11072651,115925,0,1726278427,13704.82762494,175.36325088000012,53217.327395520006
2024-09-14,01:47:09.000,258,11072739,115525,0,1726278428,13704.80067969999,175.37030000999948,53217.34835688001
2024-09-14,01:47:10.000,258,11072712,115605,0,1726278429,13704.78047076999,175.39144740000484,53217.355344
2024-09-14,01:47:11.000,258,11072715,115485,0,1726278430,13704.78047076999,175.37734913999884,53217.36233112
2024-09-14,01:47:12.000,258,11072741,115485,0,1726278431,13704.76026183999,175.37734913999884,53217.32040840001
2024-09-14,01:47:13.000,258,11072728,115645,0,1726278432,13704.70637136,175.37030000999948,53217.36233112
2024-09-14,01:47:14.000,258,11072766,115685,0,1726278433,13704.65921718999,175.32095610000397,53217.41124096
2024-09-14,01:47:15.000,258,11072733,115565,0,1726278434,13704.60532671,175.3139069700046,53217.327395520006
2024-09-14,01:47:16.000,258,11072747,115645,0,1726278435,13704.612063019995,175.26456306000182,53217.327395520006
2024-09-14,01:47:17.000,258,11072716,115525,0,1726278436,13704.591854089995,175.2857104499999,53217.36233112
2024-09-14,01:47:18.000,258,11072683,115565,0,1726278437,13704.57838146999,175.26456306000182,53217.39726672001
2024-09-14,01:47:19.000,258,11072671,115685,0,1726278438,13704.571645159995,175.19407176000095,53217.34835688001
2024-09-14,01:47:20.000,258,11072674,115605,0,1726278439,13704.54469992,175.24341567000374,53217.41124096
2024-09-14,01:47:21.000,258,11072734,115685,0,1726278440,13704.490809439994,175.2222682799984,53217.31342128
2024-09-14,01:47:22.000,258,11072738,115845,0,1726278441,13704.463864199999,175.17997350000223,53217.33438264
2024-09-14,01:47:23.000,258,11072741,115605,0,1726278442,13704.383028479999,175.19407176000095,53217.34136976
2024-09-14,01:47:24.000,258,11072718,115565,0,1726278443,13704.39650109999,175.17997350000223,53217.2854728
2024-09-14,01:47:25.000,258,11072640,115685,0,1726278444,13704.329137999994,175.10948220000137,53217.2156016
2024-09-14,01:47:26.000,258,11072695,115685,0,1726278445,13704.308929069994,175.11653133000073,53217.159704640006
2024-09-14,01:47:27.000,258,11072705,115565,0,1726278446,13704.275247519989,175.16587524000352,53217.089833440004
2024-09-14,01:47:28.000,258,11072714,115685,0,1726278447,13704.234829659988,175.10948220000137,53217.03393648001
2024-09-14,01:47:29.000,258,11072682,115645,0,1726278448,13704.180939179998,175.0883348100033,53216.97803952
2024-09-14,01:47:30.000,258,11072620,115645,0,1726278449,13704.093367150002,175.0389909000005,53216.95009104
2024-09-14,01:47:31.000,258,11072710,115685,0,1726278450,13704.086630839993,175.02489264000178,53216.88021984
2024-09-14,01:47:32.000,258,11072694,115605,0,1726278451,13704.032740360002,175.0037452500037,53216.81034864
2024-09-14,01:47:33.000,258,11072633,115605,0,1726278452,13703.924959399992,175.01784351000242,53216.71951608
2024-09-14,01:47:34.000,258,11072705,115485,0,1726278453,13703.951904640002,174.96849959999963,53216.71252896
2024-09-14,01:47:35.000,258,11072724,115485,0,1726278454,13703.864332609992,174.91915569000412,53216.705541840005
2024-09-14,01:47:36.000,258,11072645,115165,0,1726278455,13703.810442130001,174.88391004000005,53216.656632000006
2024-09-14,01:47:37.000,258,11072681,115245,0,1726278456,13703.803705819992,174.83456613000453,53216.64265776
2024-09-14,01:47:38.000,258,11072650,115325,0,1726278457,13703.756551649996,174.80636960999982,53216.61470928
2024-09-14,01:47:39.000,258,11072620,115685,0,1726278458,13703.749815340001,174.77112396000302,53216.56579944
2024-09-14,01:47:40.000,258,11072599,115485,0,1726278459,13703.770024270001,174.7429274399983,53216.488941120006
2024-09-14,01:47:41.000,258,11072688,115765,0,1726278460,13703.736342719996,174.67243614000472,53216.50990248001
2024-09-14,01:47:42.000,258,11072696,115565,0,1726278461,13703.675715929996,174.67243614000472,53216.53086384001
2024-09-14,01:47:43.000,258,11072649,115685,0,1726278462,13703.716133789996,174.62309223000193,53216.54483808
2024-09-14,01:47:44.000,258,11072673,115565,0,1726278463,13703.736342719996,174.60194484000385,53216.49592824
2024-09-14,01:47:45.000,258,11072632,115565,0,1726278464,13703.702661169991,174.62309223000193,53216.46099264001
2024-09-14,01:47:46.000,258,11072661,115805,0,1726278465,13703.68918855,174.61604310000257,53216.47496688
2024-09-14,01:47:47.000,258,11072637,115365,0,1726278466,13703.736342719996,174.65128874999937,53216.537850960005
2024-09-14,01:47:48.000,258,11072683,115525,0,1726278467,13703.709397480001,174.67243614000472,53216.50990248001
2024-09-14,01:47:49.000,258,11072654,115485,0,1726278468,13703.729606410001,174.67243614000472,53216.467979760004
2024-09-14,01:47:50.000,258,11072637,115645,0,1726278469,13703.66897962,174.72178005000023,53216.48195400001
2024-09-14,01:47:51.000,258,11072690,115525,0,1726278470,13703.702661169991,174.73587830999895,53216.54483808
2024-09-14,01:47:52.000,258,11072679,115845,0,1726278471,13703.675715929996,174.79932048000046,53216.57977368001
2024-09-14,01:47:53.000,258,11072664,115645,0,1726278472,13703.695924859996,174.84866439000325,53216.60073504001
2024-09-14,01:47:54.000,258,11072676,115485,0,1726278473,13703.722870099991,174.8768609100007,53216.60073504001
2024-09-14,01:47:55.000,258,11072687,115525,0,1726278474,13703.716133789996,174.91210656000476,53216.57278656
2024-09-14,01:47:56.000,258,11072688,115965,0,1726278475,13703.729606410001,174.92620482000348,53216.64964488001
2024-09-14,01:47:57.000,258,11072678,115605,0,1726278476,13703.695924859996,174.96145047000027,53216.64265776
2024-09-14,01:47:58.000,258,11072737,115645,0,1726278477,13703.716133789996,174.975548729999,53216.6216964
2024-09-14,01:47:59.000,258,11072679,115525,0,1726278478,13703.736342719996,174.96849959999963,53216.705541840005
2024-09-14,01:48:00.000,258,11072709,115725,0,1726278479,13703.770024270001,174.96849959999963,53216.67060624
2024-09-14,01:48:01.000,258,11072756,115445,0,1726278480,13703.763287959991,174.96849959999963,53216.68458048
2024-09-14,01:48:02.000,258,11072750,115405,0,1726278481,13703.817178439996,174.93325395000284,53216.635670640004
2024-09-14,01:48:03.000,258,11072747,115365,0,1726278482,13703.770024270001,174.99669612000434,53216.67060624
2024-09-14,01:48:04.000,258,11072686,115725,0,1726278483,13703.837387369997,174.9896469899977,53216.635670640004
2024-09-14,01:48:05.000,258,11072776,115765,0,1726278484,13703.810442130001,174.98259785999835,53216.656632000006
2024-09-14,01:48:06.000,258,11072728,115605,0,1726278485,13703.810442130001,174.9544013400009,53216.55881232001
2024-09-14,01:48:07.000,258,11072688,115365,0,1726278486,13703.803705819992,174.8557135200026,53216.54483808
2024-09-14,01:48:08.000,258,11072689,115645,0,1726278487,13703.796969509996,174.84866439000325,53216.53086384001
2024-09-14,01:48:09.000,258,11072726,115325,0,1726278488,13703.810442130001,174.8416152600039,53216.42605704
2024-09-14,01:48:10.000,258,11072728,115685,0,1726278489,13703.783496889992,174.7922713500011,53216.321250240006
2024-09-14,01:48:11.000,258,11072719,115685,0,1726278490,13703.749815340001,174.7570257000043,53216.34221160001
2024-09-14,01:48:12.000,258,11072731,115685,0,1726278491,13703.743079029991,174.74997656999767,53216.35618584
2024-09-14,01:48:13.000,258,11072677,115765,0,1726278492,13703.709397480001,174.74997656999767,53216.307276
2024-09-14,01:48:14.000,258,11072711,115525,0,1726278493,13703.675715929996,174.71473092000087,53216.27932752
2024-09-14,01:48:15.000,258,11072739,115565,0,1726278494,13703.682452239991,174.7288291799996,53216.29330176001
2024-09-14,01:48:16.000,258,11072713,115885,0,1726278495,13703.635298069996,174.6935835300028,53216.29330176001
2024-09-14,01:48:17.000,258,11072748,115525,0,1726278496,13703.5881439,174.68653440000344,53216.21644344
2024-09-14,01:48:18.000,258,11072718,115605,0,1726278497,13703.54772604,174.70063266000216,53216.153559360006
2024-09-14,01:48:19.000,258,11072717,115485,0,1726278498,13703.50730818,174.67243614000472,53216.17452072001
2024-09-14,01:48:20.000,258,11072668,115685,0,1726278499,13703.392790909995,174.71473092000087,53216.09067528
2024-09-14,01:48:21.000,258,11072672,115525,0,1726278500,13703.3860546,174.68653440000344,53216.034778320005
2024-09-14,01:48:22.000,258,11072704,115525,0,1726278501,13703.28500995,174.65128874999937,53215.95792000001
2024-09-14,01:48:23.000,258,11072700,115765,0,1726278502,13703.210910539994,174.63719049000065,53215.92997152001
2024-09-14,01:48:24.000,258,11072700,115525,0,1726278503,13703.170492679994,174.57374831999914,53215.9229844
2024-09-14,01:48:25.000,258,11072697,115325,0,1726278504,13703.123338509999,174.58784657999786,53215.86010032001
2024-09-14,01:48:26.000,258,11072664,115525,0,1726278505,13703.089656959994,174.55260093000106,53215.84612608
2024-09-14,01:48:27.000,258,11072667,115565,0,1726278506,13703.035766479989,174.52440441000363,53215.79022912001
2024-09-14,01:48:28.000,258,11072673,115685,0,1726278507,13703.035766479989,174.4821096300002,53215.84612608
2024-09-14,01:48:29.000,258,11072721,115485,0,1726278508,13703.029030169993,174.43981485000404,53215.769267760006
2024-09-14,01:48:30.000,258,11072674,115605,0,1726278509,13703.042502789998,174.4468639800034,53215.74131928001
2024-09-14,01:48:31.000,258,11072695,115485,0,1726278510,13703.015557549988,174.41161832999933,53215.748306400004
2024-09-14,01:48:32.000,258,11072748,115685,0,1726278511,13703.008821239993,174.34817615999782,53215.73433216
2024-09-14,01:48:33.000,258,11072664,115485,0,1726278512,13703.042502789998,174.36932355000317,53215.72035792001
2024-09-14,01:48:34.000,258,11072666,115685,0,1726278513,13703.062711719998,174.30588138000167,53215.72734504
2024-09-14,01:48:35.000,258,11072698,115565,0,1726278514,13703.055975409989,174.31293051000102,53215.7133708
2024-09-14,01:48:36.000,258,11072700,115685,0,1726278515,13703.049239099993,174.29178312000295,53215.69240944001
2024-09-14,01:48:37.000,258,11072738,115645,0,1726278516,13703.042502789998,174.2988322500023,53215.69240944001
2024-09-14,01:48:38.000,258,11072692,115685,0,1726278517,13702.975139689988,174.29178312000295,53215.69240944001
2024-09-14,01:48:39.000,258,11072675,115565,0,1726278518,13702.981875999998,174.31997964000038,53215.650486720006
2024-09-14,01:48:40.000,258,11072738,115405,0,1726278519,13703.002084929998,174.31293051000102,53215.67144808001
2024-09-14,01:48:41.000,258,11072695,115285,0,1726278520,13702.941458139998,174.32702876999974,53215.67144808001
2024-09-14,01:48:42.000,258,11072680,115645,0,1726278521,13702.934721829988,174.37637268000253,53215.7133708
2024-09-14,01:48:43.000,258,11072716,115685,0,1726278522,13702.907776589993,174.41161832999933,53215.650486720006
2024-09-14,01:48:44.000,258,11072698,115485,0,1726278523,13702.901040279998,174.46801137000148,53215.66446096
2024-09-14,01:48:45.000,258,11072721,115885,0,1726278524,13702.860622419998,174.51735528000427,53215.650486720006
2024-09-14,01:48:46.000,258,11072658,115725,0,1726278525,13702.826940869993,174.50325701999827,53215.601576880006
2024-09-14,01:48:47.000,258,11072681,115685,0,1726278526,13702.793259320002,174.53145354000299,53215.59458976001
2024-09-14,01:48:48.000,258,11072696,115645,0,1726278527,13702.766314079992,174.56669918999978,53215.55965416
2024-09-14,01:48:49.000,258,11072735,115525,0,1726278528,13702.779786699997,174.6089939700032,53215.56664128
2024-09-14,01:48:50.000,258,11072764,115685,0,1726278529,13702.766314079992,174.65128874999937,53215.55965416
2024-09-14,01:48:51.000,258,11072695,115445,0,1726278530,13702.773050390002,174.62309223000193,53215.51773144
2024-09-14,01:48:52.000,258,11072681,115725,0,1726278531,13702.719159909997,174.63719049000065,53215.45484736001
2024-09-14,01:48:53.000,258,11072729,115765,0,1726278532,13702.752841460002,174.63719049000065,53215.412924640004
2024-09-14,01:48:54.000,258,11072725,115525,0,1726278533,13702.759577769997,174.6301413600013,53215.461834480004
2024-09-14,01:48:55.000,258,11072700,115405,0,1726278534,13702.773050390002,174.64423962,53215.40593752001
2024-09-14,01:48:56.000,258,11072728,115445,0,1726278535,13702.739368839997,174.6301413600013,53215.40593752001
2024-09-14,01:48:57.000,258,11072746,115045,0,1726278536,13702.725896219992,174.55965006000042,53215.41991176
2024-09-14,01:48:58.000,258,11072753,115565,0,1726278537,13702.712423600002,174.5948957100045,53215.364014800005
2024-09-14,01:48:59.000,258,11072708,115565,0,1726278538,13702.766314079992,174.53850267000234,53215.35004056
2024-09-14,01:49:00.000,258,11072666,115405,0,1726278539,13702.732632530002,174.53145354000299,53215.315104960006
2024-09-14,01:49:01.000,258,11072734,115765,0,1726278540,13702.725896219992,174.55260093000106,53215.364014800005
2024-09-14,01:49:02.000,258,11072649,115525,0,1726278541,13702.712423600002,174.53145354000299,53215.37100192
2024-09-14,01:49:03.000,258,11072673,115685,0,1726278542,13702.732632530002,174.56669918999978,53215.33606632001
2024-09-14,01:49:04.000,258,11072692,115525,0,1726278543,13702.732632530002,174.52440441000363,53215.35004056
2024-09-14,01:49:05.000,258,11072668,115325,0,1726278544,13702.746105149992,174.55260093000106,53215.39196328
2024-09-14,01:49:06.000,258,11072658,115525,0,1726278545,13702.752841460002,174.60194484000385,53215.37798904
2024-09-14,01:49:07.000,258,11072747,115885,0,1726278546,13702.725896219992,174.58784657999786,53215.38497616001
2024-09-14,01:49:08.000,258,11072700,115445,0,1726278547,13702.719159909997,174.62309223000193,53215.40593752001
2024-09-14,01:49:09.000,258,11072688,115405,0,1726278548,13702.665269429992,174.61604310000257,53215.35702768001
2024-09-14,01:49:10.000,258,11072662,115525,0,1726278549,13702.712423600002,174.60194484000385,53215.39196328
2024-09-14,01:49:11.000,258,11072687,115525,0,1726278550,13702.685478359992,174.5807974499985,53215.35004056
2024-09-14,01:49:12.000,258,11072698,115685,0,1726278551,13702.678742049997,174.5948957100045,53215.33606632001
2024-09-14,01:49:13.000,258,11072723,115565,0,1726278552,13702.651796810002,174.60194484000385,53215.364014800005
2024-09-14,01:49:14.000,258,11072735,115525,0,1726278553,13702.658533119997,174.62309223000193,53215.37798904
2024-09-14,01:49:15.000,258,11072712,115685,0,1726278554,13702.698950979997,174.60194484000385,53215.364014800005
2024-09-14,01:49:16.000,258,11072670,115365,0,1726278555,13702.651796810002,174.57374831999914,53215.33606632001
2024-09-14,01:49:17.000,258,11072732,115685,0,1726278556,13702.645060499992,174.58784657999786,53215.35702768001
2024-09-14,01:49:18.000,258,11072685,115565,0,1726278557,13702.665269429992,174.62309223000193,53215.41991176
2024-09-14,01:49:19.000,258,11072693,115485,0,1726278558,13702.665269429992,174.6089939700032,53215.42689888001
2024-09-14,01:49:20.000,258,11072747,115405,0,1726278559,13702.618115259997,174.63719049000065,53215.42689888001
2024-09-14,01:49:21.000,258,11072715,115725,0,1726278560,13702.638324189997,174.62309223000193,53215.35702768001
2024-09-14,01:49:22.000,258,11072770,115685,0,1726278561,13702.611378950001,174.65833787999873,53215.35702768001
2024-09-14,01:49:23.000,258,11072752,115525,0,1726278562,13702.584433709992,174.64423962,53215.33606632001
2024-09-14,01:49:24.000,258,11072784,115645,0,1726278563,13702.597906329996,174.65128874999937,53215.364014800005
2024-09-14,01:49:25.000,258,11072701,115525,0,1726278564,13702.564224779991,174.65128874999937,53215.38497616001
2024-09-14,01:49:26.000,258,11072707,115645,0,1726278565,13702.591170020001,174.66538700999808,53215.28715648001
2024-09-14,01:49:27.000,258,11072712,115805,0,1726278566,13702.604642639992,174.67243614000472,53215.364014800005
2024-09-14,01:49:28.000,258,11072782,115485,0,1726278567,13702.577697399996,174.68653440000344,53215.294143600004
2024-09-14,01:49:29.000,258,11072710,115565,0,1726278568,13702.510334300001,174.64423962,53215.33606632001
2024-09-14,01:49:30.000,258,11072778,115565,0,1726278569,13702.517070609996,174.60194484000385,53215.28016936
2024-09-14,01:49:31.000,258,11072726,115605,0,1726278570,13702.537279539996,174.61604310000257,53215.266195120006
2024-09-14,01:49:32.000,258,11072758,115565,0,1726278571,13702.442971199991,174.61604310000257,53215.266195120006
2024-09-14,01:49:33.000,258,11072733,115645,0,1726278572,13702.483389059991,174.50325701999827,53215.23824664001
2024-09-14,01:49:34.000,258,11072712,115565,0,1726278573,13702.463180129991,174.47506050000084,53215.2242724
2024-09-14,01:49:35.000,258,11072675,115685,0,1726278574,13702.483389059991,174.47506050000084,53215.23824664001
2024-09-14,01:49:36.000,258,11072712,115685,0,1726278575,13702.442971199991,174.4821096300002,53215.23125952
2024-09-14,01:49:37.000,258,11072735,115845,0,1726278576,13702.46991644,174.45391311000276,53215.20331104
2024-09-14,01:49:38.000,258,11072750,115725,0,1726278577,13702.44970751,174.42571658999805,53215.2242724
2024-09-14,01:49:39.000,258,11072739,115765,0,1726278578,13702.40255333999,174.42571658999805,53215.18933680001
2024-09-14,01:49:40.000,258,11072659,115405,0,1726278579,13702.38234440999,174.43981485000404,53215.18933680001
2024-09-14,01:49:41.000,258,11072724,115525,0,1726278580,13702.38908072,174.43981485000404,53215.14042696001
2024-09-14,01:49:42.000,258,11072737,115645,0,1726278581,13702.375608099996,174.45391311000276,53215.16138832
2024-09-14,01:49:43.000,258,11072757,115685,0,1726278582,13702.34192654999,174.45391311000276,53215.196323920005
2024-09-14,01:49:44.000,258,11072698,115605,0,1726278583,13702.308245,174.55260093000106,53215.13343984
2024-09-14,01:49:45.000,258,11072667,115565,0,1726278584,13702.30150868999,174.4962078899989,53215.16837544001
2024-09-14,01:49:46.000,258,11072717,115325,0,1726278585,13702.28803607,174.5455518000017,53215.18234968
2024-09-14,01:49:47.000,258,11072746,115565,0,1726278586,13702.28803607,174.55260093000106,53215.16837544001
2024-09-14,01:49:48.000,258,11072782,115845,0,1726278587,13702.294772379995,174.58784657999786,53215.18933680001
2024-09-14,01:49:49.000,258,11072769,115725,0,1726278588,13702.26782714,174.5948957100045,53215.21029816
2024-09-14,01:49:50.000,258,11072699,115485,0,1726278589,13702.22067296999,174.5807974499985,53215.147414080006
2024-09-14,01:49:51.000,258,11072753,115565,0,1726278590,13702.20046403999,174.5948957100045,53215.17536256
2024-09-14,01:49:52.000,258,11072767,115285,0,1726278591,13702.16678249,174.56669918999978,53215.126452720004
2024-09-14,01:49:53.000,258,11072741,115485,0,1726278592,13702.234145589995,174.53145354000299,53215.13343984
2024-09-14,01:49:54.000,258,11072714,115605,0,1726278593,13702.11962831999,174.50325701999827,53215.14042696001
2024-09-14,01:49:55.000,258,11072708,115365,0,1726278594,13702.11962831999,174.50325701999827,53215.05658152
2024-09-14,01:49:56.000,258,11072785,115485,0,1726278595,13702.1061557,174.48915875999955,53215.16837544001
2024-09-14,01:49:57.000,258,11072735,115285,0,1726278596,13702.13983724999,174.46096224000212,53215.11946560001
2024-09-14,01:49:58.000,258,11072778,115605,0,1726278597,13702.14657356,174.41161832999933,53215.11247848
2024-09-14,01:49:59.000,258,11072794,115525,0,1726278598,13702.16004617999,174.4468639800034,53215.147414080006
2024-09-14,01:50:00.000,258,11072757,115525,0,1726278599,13702.11962831999,174.4468639800034,53215.098504240006
2024-09-14,01:50:01.000,258,11072738,115805,0,1726278600,13702.12636463,174.46096224000212,53215.11946560001
2024-09-14,01:50:02.000,258,11072752,115685,0,1726278601,13702.11962831999,174.43276572000468,53215.147414080006
2024-09-14,01:50:03.000,258,11072677,115445,0,1726278602,13702.153309869995,174.4468639800034,53215.126452720004
2024-09-14,01:50:04.000,258,11072733,115645,0,1726278603,13702.16004617999,174.51735528000427,53215.10549136
2024-09-14,01:50:05.000,258,11072784,115685,0,1726278604,13702.153309869995,174.50325701999827,53215.18933680001
2024-09-14,01:50:06.000,258,11072759,115365,0,1726278605,13702.173518799995,174.53850267000234,53215.126452720004
2024-09-14,01:50:07.000,258,11072692,115765,0,1726278606,13702.16678249,174.57374831999914,53215.147414080006
2024-09-14,01:50:08.000,258,11072763,115325,0,1726278607,13702.22067296999,174.60194484000385,53215.21029816
2024-09-14,01:50:09.000,258,11072745,115485,0,1726278608,13702.18699142,174.58784657999786,53215.1544012
2024-09-14,01:50:10.000,258,11072734,115485,0,1726278609,13702.173518799995,174.67243614000472,53215.09151712001
2024-09-14,01:50:11.000,258,11072785,115485,0,1726278610,13702.213936659995,174.66538700999808,53215.18234968
2024-09-14,01:50:12.000,258,11072755,115165,0,1726278611,13702.24088189999,174.65833787999873,53215.10549136
2024-09-14,01:50:13.000,258,11072716,115325,0,1726278612,13702.254354519995,174.67948527000408,53215.10549136
2024-09-14,01:50:14.000,258,11072721,115565,0,1726278613,13702.20046403999,174.71473092000087,53215.08453
2024-09-14,01:50:15.000,258,11072762,115565,0,1726278614,13702.20046403999,174.67948527000408,53215.11247848
2024-09-14,01:50:16.000,258,11072720,115565,0,1726278615,13702.173518799995,174.6935835300028,53215.04260728
2024-09-14,01:50:17.000,258,11072783,115645,0,1726278616,13702.16678249,174.67243614000472,53215.07055576001
2024-09-14,01:50:18.000,258,11072761,115405,0,1726278617,13702.193727729995,174.65833787999873,53215.02164592001
2024-09-14,01:50:19.000,258,11072735,115365,0,1726278618,13702.20046403999,174.64423962,53215.028633040005
2024-09-14,01:50:20.000,258,11072778,115485,0,1726278619,13702.18699142,174.6301413600013,53215.0146588
2024-09-14,01:50:21.000,258,11072790,115485,0,1726278620,13702.24088189999,174.64423962,53215.04959440001
2024-09-14,01:50:22.000,258,11072727,115405,0,1726278621,13702.22740928,174.65833787999873,53215.05658152
2024-09-14,01:50:23.000,258,11072765,115365,0,1726278622,13702.213936659995,174.5948957100045,53214.98671032
2024-09-14,01:50:24.000,258,11072714,115325,0,1726278623,13702.22740928,174.6089939700032,53215.05658152
2024-09-14,01:50:25.000,258,11072774,115685,0,1726278624,13702.254354519995,174.5455518000017,53215.00068456001
2024-09-14,01:50:26.000,258,11072693,115685,0,1726278625,13702.18699142,174.53145354000299,53215.02164592001
2024-09-14,01:50:27.000,258,11072737,115525,0,1726278626,13702.193727729995,174.53145354000299,53214.97273608001
2024-09-14,01:50:28.000,258,11072766,115565,0,1726278627,13702.18025510999,174.52440441000363,53214.958761840004
2024-09-14,01:50:29.000,258,11072719,115685,0,1726278628,13702.1061557,174.5103061500049,53214.958761840004
2024-09-14,01:50:30.000,258,11072718,115525,0,1726278629,13702.11962831999,174.48915875999955,53214.92382624001
2024-09-14,01:50:31.000,258,11072710,115645,0,1726278630,13702.03879259999,174.46096224000212,53214.97273608001
2024-09-14,01:50:32.000,258,11072728,115605,0,1726278631,13702.1061557,174.46801137000148,53214.90286488001
2024-09-14,01:50:33.000,258,11072719,115485,0,1726278632,13702.1061557,174.48915875999955,53214.958761840004
2024-09-14,01:50:34.000,258,11072734,115405,0,1726278633,13702.1061557,174.47506050000084,53214.88889064
2024-09-14,01:50:35.000,258,11072731,115725,0,1726278634,13702.05900152999,174.48915875999955,53214.909852000004
2024-09-14,01:50:36.000,258,11072686,115765,0,1726278635,13702.072474149994,174.5103061500049,53214.91683912
2024-09-14,01:50:37.000,258,11072766,115845,0,1726278636,13702.08594677,174.5103061500049,53214.90286488001
2024-09-14,01:50:38.000,258,11072688,115685,0,1726278637,13702.11962831999,174.47506050000084,53214.95177472001
2024-09-14,01:50:39.000,258,11072662,115525,0,1726278638,13702.133100939995,174.53850267000234,53214.86792928
2024-09-14,01:50:40.000,258,11072774,115565,0,1726278639,13702.16004617999,174.58784657999786,53214.88889064
2024-09-14,01:50:41.000,258,11072739,115525,0,1726278640,13702.213936659995,174.61604310000257,53214.92382624001
2024-09-14,01:50:42.000,258,11072723,115685,0,1726278641,13702.26782714,174.63719049000065,53214.91683912
2024-09-14,01:50:43.000,258,11072699,115525,0,1726278642,13702.30150868999,174.6301413600013,53214.86792928
2024-09-14,01:50:44.000,258,11072726,115565,0,1726278643,13702.28129975999,174.65128874999937,53214.958761840004
2024-09-14,01:50:45.000,258,11072755,115685,0,1726278644,13702.36213547999,174.6935835300028,53215.00068456001
2024-09-14,01:50:46.000,258,11072755,115565,0,1726278645,13702.36887179,174.70063266000216,53214.958761840004
2024-09-14,01:50:47.000,258,11072726,115685,0,1726278646,13702.442971199991,174.7288291799996,53215.00068456001
2024-09-14,01:50:48.000,258,11072740,115605,0,1726278647,13702.442971199991,174.68653440000344,53215.0146588
2024-09-14,01:50:49.000,258,11072752,115605,0,1726278648,13702.463180129991,174.7288291799996,53214.96574896
2024-09-14,01:50:50.000,258,11072772,115405,0,1726278649,13702.503597989991,174.73587830999895,53215.02164592001
2024-09-14,01:50:51.000,258,11072800,115405,0,1726278650,13702.523806919991,174.7429274399983,53215.0146588
2024-09-14,01:50:52.000,258,11072749,115965,0,1726278651,13702.46991644,174.76407483000366,53215.00068456001
2024-09-14,01:50:53.000,258,11072754,115485,0,1726278652,13702.530543230001,174.7429274399983,53215.03562016
2024-09-14,01:50:54.000,258,11072760,115565,0,1726278653,13702.517070609996,174.77817309000238,53215.05658152
2024-09-14,01:50:55.000,258,11072778,115165,0,1726278654,13702.517070609996,174.7429274399983,53215.0146588
2024-09-14,01:50:56.000,258,11072750,115605,0,1726278655,13702.49012537,174.7570257000043,53215.00068456001
2024-09-14,01:50:57.000,258,11072754,115325,0,1726278656,13702.544015849991,174.7429274399983,53215.05658152
2024-09-14,01:50:58.000,258,11072742,115445,0,1726278657,13702.564224779991,174.71473092000087,53215.00068456001
2024-09-14,01:50:59.000,258,11072732,115405,0,1726278658,13702.510334300001,174.72178005000023,53215.04959440001
2024-09-14,01:51:00.000,258,11072742,115325,0,1726278659,13702.597906329996,174.7429274399983,53215.00068456001
2024-09-14,01:51:01.000,258,11072728,115645,0,1726278660,13702.577697399996,174.72178005000023,53214.958761840004
2024-09-14,01:51:02.000,258,11072716,115605,0,1726278661,13702.570961090001,174.71473092000087,53214.9447876
2024-09-14,01:51:03.000,258,11072751,115645,0,1726278662,13702.564224779991,174.74997656999767,53214.95177472001
2024-09-14,01:51:04.000,258,11072688,115525,0,1726278663,13702.550752160001,174.7288291799996,53214.9447876
2024-09-14,01:51:05.000,258,11072736,115525,0,1726278664,13702.570961090001,174.71473092000087,53214.93780048
2024-09-14,01:51:06.000,258,11072740,115605,0,1726278665,13702.544015849991,174.72178005000023,53214.90286488001
2024-09-14,01:51:07.000,258,11072729,115685,0,1726278666,13702.517070609996,174.72178005000023,53214.89587776
2024-09-14,01:51:08.000,258,11072731,115685,0,1726278667,13702.503597989991,174.68653440000344,53214.812032320006
2024-09-14,01:51:09.000,258,11072683,115645,0,1726278668,13702.483389059991,174.67243614000472,53214.83299368001
2024-09-14,01:51:10.000,258,11072689,115725,0,1726278669,13702.537279539996,174.68653440000344,53214.82600656
2024-09-14,01:51:11.000,258,11072762,115725,0,1726278670,13702.49012537,174.6935835300028,53214.89587776
2024-09-14,01:51:12.000,258,11072670,115605,0,1726278671,13702.537279539996,174.7570257000043,53214.83299368001
2024-09-14,01:51:13.000,258,11072689,115525,0,1726278672,13702.597906329996,174.7288291799996,53214.85395504001
2024-09-14,01:51:14.000,258,11072732,115405,0,1726278673,13702.564224779991,174.71473092000087,53214.930813360006
2024-09-14,01:51:15.000,258,11072670,115485,0,1726278674,13702.537279539996,174.77817309000238,53214.95177472001
2024-09-14,01:51:16.000,258,11072678,115885,0,1726278675,13702.530543230001,174.78522222000174,53214.92382624001
2024-09-14,01:51:17.000,258,11072755,115485,0,1726278676,13702.550752160001,174.79932048000046,53214.93780048
2024-09-14,01:51:18.000,258,11072715,115525,0,1726278677,13702.577697399996,174.78522222000174,53214.95177472001
2024-09-14,01:51:19.000,258,11072694,115485,0,1726278678,13702.604642639992,174.79932048000046,53214.979723200006
2024-09-14,01:51:20.000,258,11072756,115845,0,1726278679,13702.597906329996,174.80636960999982,53215.0146588
2024-09-14,01:51:21.000,258,11072716,115245,0,1726278680,13702.577697399996,174.8416152600039,53214.958761840004
2024-09-14,01:51:22.000,258,11072708,115525,0,1726278681,13702.544015849991,174.80636960999982,53214.90286488001
2024-09-14,01:51:23.000,258,11072654,115405,0,1726278682,13702.517070609996,174.8275169999979,53214.958761840004
2024-09-14,01:51:24.000,258,11072657,115525,0,1726278683,13702.476652749996,174.81341873999918,53214.9447876
2024-09-14,01:51:25.000,258,11072689,115485,0,1726278684,13702.483389059991,174.8416152600039,53214.958761840004
2024-09-14,01:51:26.000,258,11072697,115365,0,1726278685,13702.44970751,174.81341873999918,53214.92382624001
2024-09-14,01:51:27.000,258,11072742,115645,0,1726278686,13702.46991644,174.8557135200026,53214.9447876
2024-09-14,01:51:28.000,258,11072691,115365,0,1726278687,13702.456443819996,174.81341873999918,53214.88190352001
2024-09-14,01:51:29.000,258,11072664,115565,0,1726278688,13702.38234440999,174.78522222000174,53214.78408384001
2024-09-14,01:51:30.000,258,11072704,115565,0,1726278689,13702.335190239995,174.77817309000238,53214.8399808
2024-09-14,01:51:31.000,258,11072724,115685,0,1726278690,13702.30150868999,174.80636960999982,53214.77709672
2024-09-14,01:51:32.000,258,11072647,115445,0,1726278691,13702.28803607,174.80636960999982,53214.78408384001
2024-09-14,01:51:33.000,258,11072701,115445,0,1726278692,13702.294772379995,174.8416152600039,53214.812032320006
2024-09-14,01:51:34.000,258,11072659,115485,0,1726278693,13702.234145589995,174.86276265000197,53214.77709672
2024-09-14,01:51:35.000,258,11072681,115165,0,1726278694,13702.26782714,174.8909591699994,53214.75613536001
2024-09-14,01:51:36.000,258,11072688,115565,0,1726278695,13702.24088189999,174.9403030800022,53214.79805808
2024-09-14,01:51:37.000,258,11072674,115525,0,1726278696,13702.24088189999,174.975548729999,53214.79805808
2024-09-14,01:51:38.000,258,11072687,115565,0,1726278697,13702.213936659995,174.9896469899977,53214.860942160005
2024-09-14,01:51:39.000,258,11072696,115485,0,1726278698,13702.22740928,174.9896469899977,53214.82600656
2024-09-14,01:51:40.000,258,11072700,115805,0,1726278699,13702.22740928,175.02489264000178,53214.78408384001
2024-09-14,01:51:41.000,258,11072713,115405,0,1726278700,13702.213936659995,175.03194177000114,53214.83299368001
2024-09-14,01:51:42.000,258,11072703,115445,0,1726278701,13702.22740928,175.08128568000393,53214.860942160005
2024-09-14,01:51:43.000,258,11072637,115525,0,1726278702,13702.24088189999,175.09538394000265,53214.85395504001
2024-09-14,01:51:44.000,258,11072727,115645,0,1726278703,13702.24761821,175.102433070002,53214.8399808
2024-09-14,01:51:45.000,258,11072663,115445,0,1726278704,13702.22740928,175.0883348100033,53214.89587776
2024-09-14,01:51:46.000,258,11072669,115365,0,1726278705,13702.274563449995,175.102433070002,53214.86792928
2024-09-14,01:51:47.000,258,11072669,115245,0,1726278706,13702.22740928,175.16587524000352,53214.88190352001
2024-09-14,01:51:48.000,258,11072720,115525,0,1726278707,13702.213936659995,175.15882611000416,53214.86792928
2024-09-14,01:51:49.000,258,11072717,115405,0,1726278708,13702.18025510999,175.17997350000223,53214.89587776
2024-09-14,01:51:50.000,258,11072719,115645,0,1726278709,13702.20720035,175.1870226300016,53214.85395504001
2024-09-14,01:51:51.000,258,11072661,115245,0,1726278710,13702.153309869995,175.17997350000223,53214.95177472001
2024-09-14,01:51:52.000,258,11072670,115325,0,1726278711,13702.09941938999,175.1870226300016,53214.86792928
2024-09-14,01:51:53.000,258,11072645,115845,0,1726278712,13702.112892009995,175.2222682799984,53214.82600656
2024-09-14,01:51:54.000,258,11072716,115325,0,1726278713,13702.092683079994,175.21521914999903,53214.860942160005
2024-09-14,01:51:55.000,258,11072662,115365,0,1726278714,13702.05900152999,175.2011208900003,53214.88190352001
2024-09-14,01:51:56.000,258,11072731,115405,0,1726278715,13702.032056289994,175.23636654000438,53214.88889064
2024-09-14,01:51:57.000,258,11072703,115565,0,1726278716,13702.011847359994,175.23636654000438,53214.860942160005
2024-09-14,01:51:58.000,258,11072670,115765,0,1726278717,13702.011847359994,175.22931740999775,53214.83299368001
2024-09-14,01:51:59.000,258,11072704,115685,0,1726278718,13701.971429499994,175.22931740999775,53214.88190352001
2024-09-14,01:52:00.000,258,11072668,115525,0,1726278719,13701.964693189999,175.21521914999903,53214.88889064
2024-09-14,01:52:01.000,258,11072674,115685,0,1726278720,13701.931011639994,175.23636654000438,53214.8399808
2024-09-14,01:52:02.000,258,11072706,115725,0,1726278721,13701.897330089989,175.27161219000118,53214.88190352001
2024-09-14,01:52:03.000,258,11072653,115485,0,1726278722,13701.897330089989,175.26456306000182,53214.860942160005
2024-09-14,01:52:04.000,258,11072711,115485,0,1726278723,13701.863648539998,175.26456306000182,53214.80504520001
2024-09-14,01:52:05.000,258,11072761,115605,0,1726278724,13701.883857469998,175.27161219000118,53214.77709672
2024-09-14,01:52:06.000,258,11072671,115405,0,1726278725,13701.850175919993,175.27161219000118,53214.79805808
2024-09-14,01:52:07.000,258,11072721,115645,0,1726278726,13701.843439609998,175.25751393000246,53214.763122480006
2024-09-14,01:52:08.000,258,11072712,115205,0,1726278727,13701.789549129993,175.25751393000246,53214.7701096
2024-09-14,01:52:09.000,258,11072689,115605,0,1726278728,13701.823230679998,175.26456306000182,53214.75613536001
2024-09-14,01:52:10.000,258,11072678,115405,0,1726278729,13701.742394959998,175.29275957999926,53214.72119976
2024-09-14,01:52:11.000,258,11072701,115685,0,1726278730,13701.776076509988,175.27161219000118,53214.72119976
2024-09-14,01:52:12.000,258,11072685,115685,0,1726278731,13701.762603889998,175.29275957999926,53214.7002384
2024-09-14,01:52:13.000,258,11072711,115365,0,1726278732,13701.755867579988,175.34210349000205,53214.763122480006
2024-09-14,01:52:14.000,258,11072677,115565,0,1726278733,13701.755867579988,175.37030000999948,53214.693251280005
2024-09-14,01:52:15.000,258,11072682,115365,0,1726278734,13701.816494369989,175.39144740000484,53214.73517400001
2024-09-14,01:52:16.000,258,11072668,115485,0,1726278735,13701.796285439988,175.4125947900029,53214.71421264001
2024-09-14,01:52:17.000,258,11072670,115405,0,1726278736,13701.796285439988,175.46193869999843,53214.71421264001
2024-09-14,01:52:18.000,258,11072696,115525,0,1726278737,13701.823230679998,175.47603696000442,53214.7701096
2024-09-14,01:52:19.000,258,11072727,115685,0,1726278738,13701.823230679998,175.52538086999994,53214.693251280005
2024-09-14,01:52:20.000,258,11072658,115405,0,1726278739,13701.803021749998,175.55357739000465,53214.70722552
2024-09-14,01:52:21.000,258,11072708,115525,0,1726278740,13701.816494369989,175.53947912999865,53214.66530280001
2024-09-14,01:52:22.000,258,11072713,115525,0,1726278741,13701.823230679998,175.560626520004,53214.67228992
2024-09-14,01:52:23.000,258,11072685,115805,0,1726278742,13701.850175919993,175.57472478000273,53214.693251280005
2024-09-14,01:52:24.000,258,11072685,115205,0,1726278743,13701.863648539998,175.57472478000273,53214.68626416001
2024-09-14,01:52:25.000,258,11072705,115325,0,1726278744,13701.877121159989,175.62406868999824,53214.67228992
2024-09-14,01:52:26.000,258,11072693,115365,0,1726278745,13701.890593779994,175.68751085999975,53214.67228992
2024-09-14,01:52:27.000,258,11072661,115325,0,1726278746,13701.951220569994,175.71570738000446,53214.72119976
2024-09-14,01:52:28.000,258,11072728,115525,0,1726278747,13701.991638429994,175.78619867999805,53214.72119976
2024-09-14,01:52:29.000,258,11072739,115445,0,1726278748,13702.07921045999,175.81439520000276,53214.78408384001
2024-09-14,01:52:30.000,258,11072719,115325,0,1726278749,13702.133100939995,175.891935630003,53214.8399808
2024-09-14,01:52:31.000,258,11072703,115445,0,1726278750,13702.16678249,175.92013215000043,53214.84696792
2024-09-14,01:52:32.000,258,11072760,115565,0,1726278751,13702.18025510999,175.9906234500013,53214.89587776
2024-09-14,01:52:33.000,258,11072685,115645,0,1726278752,13702.24088189999,176.0540656200028,53214.909852000004
2024-09-14,01:52:34.000,258,11072659,115445,0,1726278753,13702.26109082999,176.09636039999896,53214.90286488001
2024-09-14,01:52:35.000,258,11072668,115445,0,1726278754,13702.30150868999,176.14570431000175,53214.97273608001
2024-09-14,01:52:36.000,258,11072771,115685,0,1726278755,13702.32845393,176.20914648000326,53214.98671032
2024-09-14,01:52:37.000,258,11072709,115525,0,1726278756,13702.375608099996,176.26553951999813,53215.07055576001
2024-09-14,01:52:38.000,258,11072695,115485,0,1726278757,13702.436234889996,176.27963778000412,53215.028633040005
2024-09-14,01:52:39.000,258,11072720,115565,0,1726278758,13702.483389059991,176.35717821000435,53215.077542880004
2024-09-14,01:52:40.000,258,11072720,115685,0,1726278759,13702.483389059991,176.37127647000307,53215.07055576001
2024-09-14,01:52:41.000,258,11072704,115005,0,1726278760,13702.523806919991,176.42062037999858,53215.06356864
2024-09-14,01:52:42.000,258,11072768,115525,0,1726278761,13702.557488469996,176.42766950999794,53215.098504240006
2024-09-14,01:52:43.000,258,11072705,115605,0,1726278762,13702.570961090001,176.45586603000265,53215.10549136
2024-09-14,01:52:44.000,258,11072685,115645,0,1726278763,13702.584433709992,176.45586603000265,53215.098504240006
2024-09-14,01:52:45.000,258,11072749,115365,0,1726278764,13702.631587880001,176.5122590700048,53215.17536256
2024-09-14,01:52:46.000,258,11072775,115365,0,1726278765,13702.658533119997,176.5475047200016,53215.126452720004
2024-09-14,01:52:47.000,258,11072775,115485,0,1726278766,13702.672005740002,176.50520993999817,53215.1544012
2024-09-14,01:52:48.000,258,11072729,115365,0,1726278767,13702.678742049997,176.53340646000288,53215.10549136
2024-09-14,01:52:49.000,258,11072747,115525,0,1726278768,13702.658533119997,176.4840625500001,53215.14042696001
2024-09-14,01:52:50.000,258,11072742,115245,0,1726278769,13702.665269429992,176.49111167999945,53215.06356864
2024-09-14,01:52:51.000,258,11072715,115485,0,1726278770,13702.672005740002,176.50520993999817,53215.14042696001
2024-09-14,01:52:52.000,258,11072696,115485,0,1726278771,13702.665269429992,176.52635733000352,53215.10549136
2024-09-14,01:52:53.000,258,11072776,115525,0,1726278772,13702.685478359992,176.55455385000096,53215.11247848
2024-09-14,01:52:54.000,258,11072708,115565,0,1726278773,13702.678742049997,176.50520993999817,53215.10549136
2024-09-14,01:52:55.000,258,11072713,115365,0,1726278774,13702.719159909997,176.53340646000288,53215.098504240006
2024-09-14,01:52:56.000,258,11072760,115605,0,1726278775,13702.725896219992,176.56160298000032,53215.14042696001
2024-09-14,01:52:57.000,258,11072768,115525,0,1726278776,13702.746105149992,176.52635733000352,53215.1544012
2024-09-14,01:52:58.000,258,11072717,115325,0,1726278777,13702.746105149992,176.56160298000032,53215.18234968
2024-09-14,01:52:59.000,258,11072746,115405,0,1726278778,13702.739368839997,176.60389776000375,53215.14042696001
2024-09-14,01:53:00.000,258,11072779,115685,0,1726278779,13702.752841460002,176.60389776000375,53215.11247848
2024-09-14,01:53:01.000,258,11072750,115405,0,1726278780,13702.739368839997,176.58979949999775,53215.17536256
2024-09-14,01:53:02.000,258,11072758,115405,0,1726278781,13702.766314079992,176.62504515000182,53215.098504240006
2024-09-14,01:53:03.000,258,11072773,115325,0,1726278782,13702.719159909997,176.6109468900031,53215.11247848
2024-09-14,01:53:04.000,258,11072727,115325,0,1726278783,13702.698950979997,176.5475047200016,53215.11247848
2024-09-14,01:53:05.000,258,11072748,115525,0,1726278784,13702.678742049997,176.53340646000288,53215.04959440001
2024-09-14,01:53:06.000,258,11072759,115525,0,1726278785,13702.678742049997,176.53340646000288,53215.05658152
2024-09-14,01:53:07.000,258,11072710,115285,0,1726278786,13702.665269429992,176.4981608099988,53215.04959440001
2024-09-14,01:53:08.000,258,11072680,115165,0,1726278787,13702.611378950001,176.47701342000073,53215.05658152
2024-09-14,01:53:09.000,258,11072793,115685,0,1726278788,13702.624851569992,176.44176777000393,53215.0146588
2024-09-14,01:53:10.000,258,11072709,115485,0,1726278789,13702.624851569992,176.44176777000393,53215.03562016
2024-09-14,01:53:11.000,258,11072749,115405,0,1726278790,13702.631587880001,176.42766950999794,53215.04260728
2024-09-14,01:53:12.000,258,11072749,115605,0,1726278791,13702.618115259997,176.462915160002,53215.05658152
2024-09-14,01:53:13.000,258,11072742,115605,0,1726278792,13702.624851569992,176.43471864000458,53215.04959440001
2024-09-14,01:53:14.000,258,11072769,115325,0,1726278793,13702.564224779991,176.45586603000265,53214.958761840004
2024-09-14,01:53:15.000,258,11072714,115525,0,1726278794,13702.570961090001,176.44176777000393,53214.99369744
2024-09-14,01:53:16.000,258,11072787,115525,0,1726278795,13702.523806919991,176.42062037999858,53214.979723200006
2024-09-14,01:53:17.000,258,11072771,115565,0,1726278796,13702.496861679996,176.39242386000114,53215.00068456001
2024-09-14,01:53:18.000,258,11072786,115405,0,1726278797,13702.442971199991,176.40652211999986,53214.9447876
2024-09-14,01:53:19.000,258,11072706,115605,0,1726278798,13702.38234440999,176.37832560000243,53214.93780048
2024-09-14,01:53:20.000,258,11072704,115605,0,1726278799,13702.34192654999,176.31488343000092,53214.930813360006
2024-09-14,01:53:21.000,258,11072747,115445,0,1726278800,13702.308245,176.32898168999964,53214.930813360006
2024-09-14,01:53:22.000,258,11072693,115485,0,1726278801,13702.22740928,176.29373604000284,53214.89587776
2024-09-14,01:53:23.000,258,11072703,115405,0,1726278802,13702.13983724999,176.27258865000476,53214.85395504001
2024-09-14,01:53:24.000,258,11072749,115365,0,1726278803,13702.12636463,176.19504822000454,53214.7701096
2024-09-14,01:53:25.000,258,11072758,115485,0,1726278804,13702.08594677,176.19504822000454,53214.75613536001
2024-09-14,01:53:26.000,258,11072724,115325,0,1726278805,13702.04552891,176.18094995999854,53214.75613536001
2024-09-14,01:53:27.000,258,11072759,115525,0,1726278806,13701.97816580999,176.14570431000175,53214.72818688
2024-09-14,01:53:28.000,258,11072732,115525,0,1726278807,13701.890593779994,176.15980257000047,53214.68626416001
2024-09-14,01:53:29.000,258,11072682,115405,0,1726278808,13701.890593779994,176.14570431000175,53214.68626416001
2024-09-14,01:53:30.000,258,11072747,115645,0,1726278809,13701.803021749998,176.1175077900043,53214.67927704
2024-09-14,01:53:31.000,258,11072722,115645,0,1726278810,13701.722186029998,176.07521301000088,53214.595431600006
2024-09-14,01:53:32.000,258,11072693,115765,0,1726278811,13701.661559239998,176.07521301000088,53214.55350888
2024-09-14,01:53:33.000,258,11072712,115525,0,1726278812,13701.614405070002,176.03291823000473,53214.623380080004
2024-09-14,01:53:34.000,258,11072715,115445,0,1726278813,13701.553778280002,176.03291823000473,53214.51158616
2024-09-14,01:53:35.000,258,11072702,115645,0,1726278814,13701.493151490002,176.0258690999981,53214.476650560006
2024-09-14,01:53:36.000,258,11072729,115445,0,1726278815,13701.439261009997,176.01177083999937,53214.51857328001
2024-09-14,01:53:37.000,258,11072687,115525,0,1726278816,13701.405579459992,175.9906234500013,53214.48363768
2024-09-14,01:53:38.000,258,11072736,115165,0,1726278817,13701.338216359996,175.98357432000194,53214.42075360001
2024-09-14,01:53:39.000,258,11072657,115565,0,1726278818,13701.27085326,175.96242693000386,53214.385818
2024-09-14,01:53:40.000,258,11072683,115565,0,1726278819,13701.196753849996,175.9412795399985,53214.3159468
2024-09-14,01:53:41.000,258,11072660,115285,0,1726278820,13701.19001754,175.85668997999892,53214.239088480004
2024-09-14,01:53:42.000,258,11072730,115565,0,1726278821,13701.12939075,175.83554259000084,53214.21812712
2024-09-14,01:53:43.000,258,11072748,115845,0,1726278822,13701.0283461,175.8073460700034,53214.19716576
2024-09-14,01:53:44.000,258,11072714,115485,0,1726278823,13701.035082409995,175.78619867999805,53214.1063332
2024-09-14,01:53:45.000,258,11072721,115485,0,1726278824,13700.98792824,175.75800216000061,53214.1063332
2024-09-14,01:53:46.000,258,11072727,115445,0,1726278825,13700.873410969994,175.75800216000061,53214.02947488
2024-09-14,01:53:47.000,258,11072755,115525,0,1726278826,13700.84646573,175.7439039000019,53214.00851352
2024-09-14,01:53:48.000,258,11072703,115725,0,1726278827,13700.731948459994,175.70160911999847,53213.98056504
2024-09-14,01:53:49.000,258,11072683,115885,0,1726278828,13700.705003219999,175.6945599899991,53213.98056504
2024-09-14,01:53:50.000,258,11072678,115525,0,1726278829,13700.657849049989,175.68751085999975,53213.88274536
2024-09-14,01:53:51.000,258,11072739,115685,0,1726278830,13700.630903809993,175.70865824999782,53213.96659080001
2024-09-14,01:53:52.000,258,11072685,115525,0,1726278831,13700.603958569998,175.6945599899991,53213.903706720004
2024-09-14,01:53:53.000,258,11072698,115405,0,1726278832,13700.543331779998,175.66636347000167,53213.805887040005
2024-09-14,01:53:54.000,258,11072667,115685,0,1726278833,13700.509650229993,175.68751085999975,53213.82684840001
2024-09-14,01:53:55.000,258,11072685,115565,0,1726278834,13700.482704989998,175.6593143400023,53213.77793856001
2024-09-14,01:53:56.000,258,11072751,115325,0,1726278835,13700.422078199997,175.65226521000295,53213.72902872001
2024-09-14,01:53:57.000,258,11072748,115205,0,1726278836,13700.401869269997,175.6593143400023,53213.70108024
2024-09-14,01:53:58.000,258,11072762,115525,0,1726278837,13700.361451409997,175.62406868999824,53213.68011888001
2024-09-14,01:53:59.000,258,11072768,115365,0,1726278838,13700.321033549997,175.66636347000167,53213.7220416
2024-09-14,01:54:00.000,258,11072727,115285,0,1726278839,13700.341242479997,175.65226521000295,53213.687106000005
2024-09-14,01:54:01.000,258,11072694,115325,0,1726278840,13700.300824619997,175.6593143400023,53213.61024768001
2024-09-14,01:54:02.000,258,11072748,115165,0,1726278841,13700.321033549997,175.65226521000295,53213.62422192
2024-09-14,01:54:03.000,258,11072765,115485,0,1726278842,13700.246934139992,175.6804617300004,53213.617234800004
2024-09-14,01:54:04.000,258,11072754,115205,0,1726278843,13700.267143069992,175.6945599899991,53213.64518328
2024-09-14,01:54:05.000,258,11072697,115485,0,1726278844,13700.233461520002,175.68751085999975,53213.58229920001
2024-09-14,01:54:06.000,258,11072824,115445,0,1726278845,13700.226725209992,175.70865824999782,53213.53338936
2024-09-14,01:54:07.000,258,11072660,115245,0,1726278846,13700.206516279992,175.72980564000318,53213.589286320006
2024-09-14,01:54:08.000,258,11072771,115445,0,1726278847,13700.166098419992,175.72275651000382,53213.5473636
2024-09-14,01:54:09.000,258,11072670,115325,0,1726278848,13700.159362109996,175.76505128999997,53213.51242800001
2024-09-14,01:54:10.000,258,11072717,115485,0,1726278849,13700.125680559991,175.80029694000405,53213.52640224
2024-09-14,01:54:11.000,258,11072693,115445,0,1726278850,13700.078526389996,175.80029694000405,53213.49845376
2024-09-14,01:54:12.000,258,11072760,115565,0,1726278851,13700.071790080001,175.78619867999805,53213.48447952
2024-09-14,01:54:13.000,258,11072784,115325,0,1726278852,13700.065053769991,175.77210041999933,53213.44255680001
2024-09-14,01:54:14.000,258,11072705,115485,0,1726278853,13700.091999010001,175.76505128999997,53213.44954392
2024-09-14,01:54:15.000,258,11072758,115725,0,1726278854,13700.085262699991,175.73685477000254,53213.421595440006
2024-09-14,01:54:16.000,258,11072733,115325,0,1726278855,13700.038108529996,175.71570738000446,53213.37268560001
2024-09-14,01:54:17.000,258,11072768,115285,0,1726278856,13700.03137222,175.70160911999847,53213.37967272
2024-09-14,01:54:18.000,258,11072753,115325,0,1726278857,13700.024635909991,175.71570738000446,53213.400634080004
2024-09-14,01:54:19.000,258,11072765,115485,0,1726278858,13700.024635909991,175.70160911999847,53213.31678864
2024-09-14,01:54:20.000,258,11072721,115725,0,1726278859,13700.03137222,175.67341260000103,53213.302814400005
2024-09-14,01:54:21.000,258,11072749,115365,0,1726278860,13699.99095436,175.65226521000295,53213.26089168
2024-09-14,01:54:22.000,258,11072786,115645,0,1726278861,13700.01116329,175.68751085999975,53213.31678864
2024-09-14,01:54:23.000,258,11072742,115645,0,1726278862,13699.957272809996,175.67341260000103,53213.29582728001
2024-09-14,01:54:24.000,258,11072760,115525,0,1726278863,13699.9505365,175.68751085999975,53213.27486592001
2024-09-14,01:54:25.000,258,11072733,115605,0,1726278864,13699.93032757,175.63816695000423,53213.27486592001
2024-09-14,01:54:26.000,258,11072825,115245,0,1726278865,13699.896646019995,175.70160911999847,53213.27486592001
2024-09-14,01:54:27.000,258,11072816,115365,0,1726278866,13699.88317339999,175.6945599899991,53213.27486592001
2024-09-14,01:54:28.000,258,11072816,115405,0,1726278867,13699.86970078,175.71570738000446,53213.30980152
2024-09-14,01:54:29.000,258,11072813,115605,0,1726278868,13699.80907399,175.77210041999933,53213.21198184
2024-09-14,01:54:30.000,258,11072775,115285,0,1726278869,13699.775392439995,175.7439039000019,53213.21896896
2024-09-14,01:54:31.000,258,11072775,115405,0,1726278870,13699.755183509995,175.72275651000382,53213.21198184
2024-09-14,01:54:32.000,258,11072698,115725,0,1726278871,13699.7484472,175.71570738000446,53213.15608488001
2024-09-14,01:54:33.000,258,11072827,115645,0,1726278872,13699.714765649995,175.6804617300004,53213.21198184
2024-09-14,01:54:34.000,258,11072757,115485,0,1726278873,13699.674347789994,175.6945599899991,53213.17704624001
2024-09-14,01:54:35.000,258,11072828,115565,0,1726278874,13699.64740255,175.6804617300004,53213.163072
2024-09-14,01:54:36.000,258,11072785,115125,0,1726278875,13699.64066623999,175.6804617300004,53213.10717504001
2024-09-14,01:54:37.000,258,11072800,115765,0,1726278876,13699.62045730999,175.73685477000254,53213.10717504001
2024-09-14,01:54:38.000,258,11072765,115605,0,1726278877,13699.566566829999,175.72980564000318,53213.05826520001
2024-09-14,01:54:39.000,258,11072806,115365,0,1726278878,13699.53962158999,175.75800216000061,53213.05127808
2024-09-14,01:54:40.000,258,11072828,115445,0,1726278879,13699.478994799989,175.7932478100047,53213.030316719996
2024-09-14,01:54:41.000,258,11072854,115525,0,1726278880,13699.418368009989,175.8425917200002,53213.0233296
2024-09-14,01:54:42.000,258,11072817,115405,0,1726278881,13699.371213839993,175.87783737000427,53213.030316719996
2024-09-14,01:54:43.000,258,11072825,115245,0,1726278882,13699.297114429988,175.891935630003,53213.03730384001
2024-09-14,01:54:44.000,258,11072819,115325,0,1726278883,13699.256696570003,175.92013215000043,53212.93249704
2024-09-14,01:54:45.000,258,11072837,115365,0,1726278884,13699.142179299997,175.9412795399985,53212.93249704
2024-09-14,01:54:46.000,258,11072773,115285,0,1726278885,13699.014189410002,175.9271812799998,53212.86961296001
2024-09-14,01:54:47.000,258,11072806,115365,0,1726278886,13698.960298929996,175.9271812799998,53212.8835872
2024-09-14,01:54:48.000,258,11072788,115445,0,1726278887,13698.83230904,175.93423040999915,53212.86961296001
2024-09-14,01:54:49.000,258,11072836,115245,0,1726278888,13698.778418559996,175.91308302000107,53212.79275464001
2024-09-14,01:54:50.000,258,11072783,115405,0,1726278889,13698.657164979995,175.87783737000427,53212.73685768
2024-09-14,01:54:51.000,258,11072833,115565,0,1726278890,13698.54264770999,175.891935630003,53212.75781904
2024-09-14,01:54:52.000,258,11072804,115365,0,1726278891,13698.475284609995,175.83554259000084,53212.694934959996
2024-09-14,01:54:53.000,258,11072852,115405,0,1726278892,13698.333822099994,175.8073460700034,53212.632050880005
2024-09-14,01:54:54.000,258,11072823,115205,0,1726278893,13698.320349479989,175.7791495499987,53212.60410240001
2024-09-14,01:54:55.000,258,11072763,115285,0,1726278894,13698.259722689989,175.73685477000254,53212.61108952
2024-09-14,01:54:56.000,258,11072770,115445,0,1726278895,13698.212568519994,175.6804617300004,53212.562179680004
2024-09-14,01:54:57.000,258,11072840,115445,0,1726278896,13698.158678039988,175.62406868999824,53212.49230848
2024-09-14,01:54:58.000,258,11072816,115685,0,1726278897,13698.151941729993,175.60997042999952,53212.47134712
2024-09-14,01:54:59.000,258,11072763,115405,0,1726278898,13698.145205419998,175.5958721700008,53212.45737288001
2024-09-14,01:55:00.000,258,11072775,115325,0,1726278899,13698.118260179988,175.58882304000144,53212.45737288001
2024-09-14,01:55:01.000,258,11072788,115405,0,1726278900,13698.131732799993,175.56767565000337,53212.40147592
2024-09-14,01:55:02.000,258,11072839,115445,0,1726278901,13698.124996489998,175.560626520004,53212.36654032001
2024-09-14,01:55:03.000,258,11072822,115325,0,1726278902,13698.057633390003,175.57472478000273,53212.31763048001
2024-09-14,01:55:04.000,258,11072822,115725,0,1726278903,13698.104787559998,175.58882304000144,53212.35256608
2024-09-14,01:55:05.000,258,11072813,115205,0,1726278904,13698.131732799993,175.60997042999952,53212.296669120005
2024-09-14,01:55:06.000,258,11072763,115405,0,1726278905,13698.118260179988,175.63816695000423,53212.23378504
2024-09-14,01:55:07.000,258,11072794,115525,0,1726278906,13698.158678039988,175.67341260000103,53212.21981080001
2024-09-14,01:55:08.000,258,11072803,115525,0,1726278907,13698.145205419998,175.70865824999782,53212.26173352
2024-09-14,01:55:09.000,258,11072839,115245,0,1726278908,13698.205832209998,175.72980564000318,53212.21981080001
2024-09-14,01:55:10.000,258,11072762,115645,0,1726278909,13698.199095899989,175.73685477000254,53212.21282368
2024-09-14,01:55:11.000,258,11072803,115485,0,1726278910,13698.219304829989,175.77210041999933,53212.23378504
2024-09-14,01:55:12.000,258,11072811,115285,0,1726278911,13698.279931619989,175.83554259000084,53212.226797920004
2024-09-14,01:55:13.000,258,11072853,115485,0,1726278912,13698.34055840999,175.86373910999828,53212.21282368
2024-09-14,01:55:14.000,258,11072871,115645,0,1726278913,13698.40118519999,175.8707882400049,53212.20583656
2024-09-14,01:55:15.000,258,11072808,115685,0,1726278914,13698.434866749994,175.891935630003,53212.24077216001
2024-09-14,01:55:16.000,258,11072816,115165,0,1726278915,13698.475284609995,175.9553778000045,53212.21981080001
2024-09-14,01:55:17.000,258,11072887,115165,0,1726278916,13698.50896616,175.9553778000045,53212.26872064001
2024-09-14,01:55:18.000,258,11072779,115525,0,1726278917,13698.515702469995,176.00472171,53212.2547464
2024-09-14,01:55:19.000,258,11072907,115405,0,1726278918,13698.58980188,176.03996736000408,53212.30365624
2024-09-14,01:55:20.000,258,11072829,115685,0,1726278919,13698.66390128999,176.12455692000367,53212.3246176
2024-09-14,01:55:21.000,258,11072900,115165,0,1726278920,13698.677373909995,176.1386551800024,53212.345578960005
2024-09-14,01:55:22.000,258,11072863,115605,0,1726278921,13698.74473700999,176.17390082999918,53212.31064336
2024-09-14,01:55:23.000,258,11072794,115445,0,1726278922,13698.73126439,176.1386551800024,53212.31763048001
2024-09-14,01:55:24.000,258,11072856,115405,0,1726278923,13698.738000699996,176.18094995999854,53212.345578960005
2024-09-14,01:55:25.000,258,11072806,115645,0,1726278924,13698.717791769996,176.2020973500039,53212.38750168001
2024-09-14,01:55:26.000,258,11072849,115325,0,1726278925,13698.76494593999,176.20914648000326,53212.359553199996
2024-09-14,01:55:27.000,258,11072856,115205,0,1726278926,13698.71105546,176.20914648000326,53212.35256608
2024-09-14,01:55:28.000,258,11072846,115365,0,1726278927,13698.72452807999,176.2373430000007,53212.31763048001
2024-09-14,01:55:29.000,258,11072826,115485,0,1726278928,13698.657164979995,176.23029387000133,53212.38750168001
2024-09-14,01:55:30.000,258,11072824,115525,0,1726278929,13698.66390128999,176.27258865000476,53212.37352744
2024-09-14,01:55:31.000,258,11072826,115325,0,1726278930,13698.677373909995,176.30783430000156,53212.44339864
2024-09-14,01:55:32.000,258,11072829,115245,0,1726278931,13698.66390128999,176.30783430000156,53212.42243728
2024-09-14,01:55:33.000,258,11072819,115325,0,1726278932,13698.60327449999,176.3501290799977,53212.42243728
2024-09-14,01:55:34.000,258,11072802,115605,0,1726278933,13698.596538189995,176.3501290799977,53212.464360000005
2024-09-14,01:55:35.000,258,11072811,115045,0,1726278934,13698.56285663999,176.35717821000435,53212.45038576
2024-09-14,01:55:36.000,258,11072803,115245,0,1726278935,13698.56285663999,176.336030819999,53212.40846304001
2024-09-14,01:55:37.000,258,11072818,115405,0,1726278936,13698.52917509,176.37832560000243,53212.44339864
2024-09-14,01:55:38.000,258,11072806,115445,0,1726278937,13698.50222984999,176.3642273400037,53212.44339864
2024-09-14,01:55:39.000,258,11072833,115405,0,1726278938,13698.54264770999,176.35717821000435,53212.415450160006
2024-09-14,01:55:40.000,258,11072807,115045,0,1726278939,13698.556120329995,176.3994729900005,53212.45038576
2024-09-14,01:55:41.000,258,11072881,115285,0,1726278940,13698.50896616,176.3642273400037,53212.40846304001
2024-09-14,01:55:42.000,258,11072878,115485,0,1726278941,13698.50222984999,176.37127647000307,53212.38051456
2024-09-14,01:55:43.000,258,11072856,115445,0,1726278942,13698.515702469995,176.32898168999964,53212.415450160006
2024-09-14,01:55:44.000,258,11072860,115365,0,1726278943,13698.515702469995,176.29373604000284,53212.415450160006
2024-09-14,01:55:45.000,258,11072883,115485,0,1726278944,13698.54938402,176.28668691000348,53212.38750168001
2024-09-14,01:55:46.000,258,11072830,115525,0,1726278945,13698.56285663999,176.27963778000412,53212.394488800004
2024-09-14,01:55:47.000,258,11072852,115325,0,1726278946,13698.60327449999,176.25849038999877,53212.40147592
2024-09-14,01:55:48.000,258,11072847,115165,0,1726278947,13698.62348342999,176.27963778000412,53212.43641152001
2024-09-14,01:55:49.000,258,11072845,115325,0,1726278948,13698.61001081,176.3007851700022,53212.44339864
2024-09-14,01:55:50.000,258,11072875,115405,0,1726278949,13698.657164979995,176.25849038999877,53212.45038576
2024-09-14,01:55:51.000,258,11072809,115605,0,1726278950,13698.70431914999,176.27963778000412,53212.43641152001
2024-09-14,01:55:52.000,258,11072808,115405,0,1726278951,13698.74473700999,176.34307994999836,53212.50628272001
2024-09-14,01:55:53.000,258,11072833,115445,0,1726278952,13698.758209629996,176.32898168999964,53212.45038576
2024-09-14,01:55:54.000,258,11072826,115485,0,1726278953,13698.785154869991,176.3642273400037,53212.48532136001
2024-09-14,01:55:55.000,258,11072792,115525,0,1726278954,13698.852517970001,176.3642273400037,53212.49230848
2024-09-14,01:55:56.000,258,11072811,115525,0,1726278955,13698.892935830001,176.3501290799977,53212.48532136001
2024-09-14,01:55:57.000,258,11072757,115165,0,1726278956,13698.946826309992,176.3994729900005,53212.49230848
2024-09-14,01:55:58.000,258,11072817,115405,0,1726278957,13699.007453099992,176.42062037999858,53212.53423120001
2024-09-14,01:55:59.000,258,11072801,115445,0,1726278958,13699.054607270002,176.4488169000033,53212.562179680004
2024-09-14,01:56:00.000,258,11072779,115445,0,1726278959,13699.162388229997,176.47701342000073,53212.57615392001
2024-09-14,01:56:01.000,258,11072849,115405,0,1726278960,13699.270169189993,176.52635733000352,53212.61108952
2024-09-14,01:56:02.000,258,11072750,115525,0,1726278961,13699.310587049993,176.56160298000032,53212.61807664
2024-09-14,01:56:03.000,258,11072764,115565,0,1726278962,13699.371213839993,176.56865210999968,53212.64602512
2024-09-14,01:56:04.000,258,11072803,114965,0,1726278963,13699.492467419994,176.60389776000375,53212.60410240001
2024-09-14,01:56:05.000,258,11072840,115325,0,1726278964,13699.573303139994,176.6109468900031,53212.59012816
2024-09-14,01:56:06.000,258,11072792,115445,0,1726278965,13699.62045730999,176.66029079999862,53212.59012816
2024-09-14,01:56:07.000,258,11072811,115085,0,1726278966,13699.714765649995,176.66029079999862,53212.62506376001
2024-09-14,01:56:08.000,258,11072827,115645,0,1726278967,13699.76191981999,176.68848732000333,53212.61108952
2024-09-14,01:56:09.000,258,11072772,115165,0,1726278968,13699.815810299995,176.66733992999798,53212.632050880005
2024-09-14,01:56:10.000,258,11072764,115325,0,1726278969,13699.88990971,176.7096347100014,53212.632050880005
2024-09-14,01:56:11.000,258,11072813,115525,0,1726278970,13699.86296446999,176.7096347100014,53212.68794784
2024-09-14,01:56:12.000,258,11072763,115405,0,1726278971,13699.94380018999,176.7307820999995,53212.67397360001
2024-09-14,01:56:13.000,258,11072763,115445,0,1726278972,13700.004426979991,176.71668384000077,53212.7089092
2024-09-14,01:56:14.000,258,11072749,115565,0,1726278973,13699.99095436,176.73783122999885,53212.76480616
2024-09-14,01:56:15.000,258,11072755,115525,0,1726278974,13700.03137222,176.72373297000013,53212.7787804
2024-09-14,01:56:16.000,258,11072772,115405,0,1726278975,13700.05158115,176.77307688000292,53212.73685768
2024-09-14,01:56:17.000,258,11072710,115445,0,1726278976,13700.166098419992,176.73783122999885,53212.813716
2024-09-14,01:56:18.000,258,11072781,115245,0,1726278977,13700.219988899997,176.72373297000013,53212.8835872
2024-09-14,01:56:19.000,258,11072753,115205,0,1726278978,13700.273879380002,176.68143819000397,53212.86961296001
2024-09-14,01:56:20.000,258,11072695,115525,0,1726278979,13700.314297240002,176.61799602000247,53212.918522800006
2024-09-14,01:56:21.000,258,11072780,115525,0,1726278980,13700.361451409997,176.61799602000247,53212.918522800006
2024-09-14,01:56:22.000,258,11072718,115365,0,1726278981,13700.354715100002,176.51930820000416,53212.9534584
2024-09-14,01:56:23.000,258,11072799,115565,0,1726278982,13700.401869269997,176.50520993999817,53213.05127808
2024-09-14,01:56:24.000,258,11072737,115365,0,1726278983,13700.469232369993,176.49111167999945,53212.94647128
2024-09-14,01:56:25.000,258,11072791,115365,0,1726278984,13700.442287129998,176.39242386000114,53213.03730384001
2024-09-14,01:56:26.000,258,11072702,115445,0,1726278985,13700.502913919998,176.336030819999,53213.0233296
2024-09-14,01:56:27.000,258,11072750,115325,0,1726278986,13700.462496059998,176.27258865000476,53213.07223944
2024-09-14,01:56:28.000,258,11072760,115525,0,1726278987,13700.475968680003,176.23029387000133,53213.065252320004
2024-09-14,01:56:29.000,258,11072707,115565,0,1726278988,13700.462496059998,176.17390082999918,53213.030316719996
2024-09-14,01:56:30.000,258,11072715,115525,0,1726278989,13700.449023439993,176.12455692000367,53213.030316719996
2024-09-14,01:56:31.000,258,11072705,115485,0,1726278990,13700.388396649993,176.06816388000152,53213.05826520001
2024-09-14,01:56:32.000,258,11072779,115525,0,1726278991,13700.408605579993,176.0540656200028,53213.14211064
2024-09-14,01:56:33.000,258,11072760,115405,0,1726278992,13700.388396649993,176.00472171,53213.0932008
2024-09-14,01:56:34.000,258,11072703,115485,0,1726278993,13700.321033549997,175.9553778000045,53213.135123520005
2024-09-14,01:56:35.000,258,11072734,115165,0,1726278994,13700.253670450002,175.89898476000235,53213.07223944
2024-09-14,01:56:36.000,258,11072713,115125,0,1726278995,13700.179571039997,175.82849346000148,53213.05826520001
2024-09-14,01:56:37.000,258,11072704,115405,0,1726278996,13700.152625800001,175.78619867999805,53213.03730384001
2024-09-14,01:56:38.000,258,11072679,115685,0,1726278997,13700.091999010001,175.71570738000446,53212.98839400001
2024-09-14,01:56:39.000,258,11072728,115605,0,1726278998,13699.99095436,175.63111782000487,53212.967432640005
2024-09-14,01:56:40.000,258,11072715,115165,0,1726278999,13699.94380018999,175.58177391000208,53212.93948416001
2024-09-14,01:56:41.000,258,11072737,115525,0,1726279000,13699.856228159995,175.50423348000186,53212.97441976
2024-09-14,01:56:42.000,258,11072693,115565,0,1726279001,13699.76865613,175.42669305000163,53212.89057432001
2024-09-14,01:56:43.000,258,11072700,115445,0,1726279002,13699.714765649995,175.35620175000076,53212.91153568001
2024-09-14,01:56:44.000,258,11072712,115405,0,1726279003,13699.70129302999,175.3139069700046,53212.91153568001
2024-09-14,01:56:45.000,258,11072699,115245,0,1726279004,13699.62719362,175.23636654000438,53212.92550992
2024-09-14,01:56:46.000,258,11072725,115325,0,1726279005,13699.613720999994,175.17292437000287,53212.90454856
2024-09-14,01:56:47.000,258,11072668,115285,0,1726279006,13699.586775759999,175.102433070002,53212.8835872
2024-09-14,01:56:48.000,258,11072750,115365,0,1726279007,13699.478994799989,174.9896469899977,53212.9534584
2024-09-14,01:56:49.000,258,11072681,115485,0,1726279008,13699.452049559994,174.91915569000412,53212.897561440004
2024-09-14,01:56:50.000,258,11072715,115285,0,1726279009,13699.411631699993,174.86276265000197,53212.897561440004
2024-09-14,01:56:51.000,258,11072675,115445,0,1726279010,13699.337532289988,174.83456613000453,53212.87660008
2024-09-14,01:56:52.000,258,11072707,115685,0,1726279011,13699.317323359988,174.77112396000302,53212.92550992
2024-09-14,01:56:53.000,258,11072742,115685,0,1726279012,13699.256696570003,174.6935835300028,53212.85563872
2024-09-14,01:56:54.000,258,11072721,115325,0,1726279013,13699.182597159997,174.70063266000216,53212.90454856
2024-09-14,01:56:55.000,258,11072644,115485,0,1726279014,13699.182597159997,174.6089939700032,53212.86961296001
2024-09-14,01:56:56.000,258,11072677,115405,0,1726279015,13699.135442990002,174.6301413600013,53212.86961296001
2024-09-14,01:56:57.000,258,11072720,115525,0,1726279016,13699.068079889992,174.6301413600013,53212.82769024
2024-09-14,01:56:58.000,258,11072715,115165,0,1726279017,13699.007453099992,174.65128874999937,53212.85563872
2024-09-14,01:56:59.000,258,11072682,115405,0,1726279018,13699.014189410002,174.6935835300028,53212.82070312001
2024-09-14,01:57:00.000,258,11072700,115565,0,1726279019,13698.960298929996,174.6935835300028,53212.82769024
2024-09-14,01:57:01.000,258,11072718,115365,0,1726279020,13698.886199519991,174.67948527000408,53212.848651600005
2024-09-14,01:57:02.000,258,11072666,115205,0,1726279021,13698.899672139996,174.68653440000344,53212.750831920006
2024-09-14,01:57:03.000,258,11072702,115325,0,1726279022,13698.845781659991,174.67243614000472,53212.76480616
2024-09-14,01:57:04.000,258,11072647,115445,0,1726279023,13698.798627489996,174.65833787999873,53212.75781904
2024-09-14,01:57:05.000,258,11072682,115565,0,1726279024,13698.73126439,174.67948527000408,53212.77179328001
2024-09-14,01:57:06.000,258,11072721,115365,0,1726279025,13698.677373909995,174.62309223000193,53212.65301224001
2024-09-14,01:57:07.000,258,11072659,115525,0,1726279026,13698.62348342999,174.63719049000065,53212.68794784
2024-09-14,01:57:08.000,258,11072683,115245,0,1726279027,13698.61001081,174.60194484000385,53212.680960720005
2024-09-14,01:57:09.000,258,11072701,115365,0,1726279028,13698.556120329995,174.58784657999786,53212.65999936
2024-09-14,01:57:10.000,258,11072724,115405,0,1726279029,13698.50222984999,174.56669918999978,53212.64602512
2024-09-14,01:57:11.000,258,11072647,115325,0,1726279030,13698.50896616,174.55965006000042,53212.632050880005
2024-09-14,01:57:12.000,258,11072744,115165,0,1726279031,13698.475284609995,174.47506050000084,53212.61807664
2024-09-14,01:57:13.000,258,11072716,115565,0,1726279032,13698.434866749994,174.40456919999997,53212.59012816
2024-09-14,01:57:14.000,258,11072706,115685,0,1726279033,13698.434866749994,174.35522529000446,53212.55519256001
2024-09-14,01:57:15.000,258,11072709,115525,0,1726279034,13698.434866749994,174.34112702999846,53212.55519256001
2024-09-14,01:57:16.000,258,11072733,115485,0,1726279035,13698.475284609995,174.32702876999974,53212.54820544
2024-09-14,01:57:17.000,258,11072732,115445,0,1726279036,13698.42139412999,174.2847339900036,53212.53423120001
2024-09-14,01:57:18.000,258,11072690,115125,0,1726279037,13698.42813044,174.25653746999888,53212.4992956
2024-09-14,01:57:19.000,258,11072663,115445,0,1726279038,13698.40792151,174.26358659999823,53212.48532136001
2024-09-14,01:57:20.000,258,11072667,115485,0,1726279039,13698.40792151,174.2353900800008,53212.44339864
2024-09-14,01:57:21.000,258,11072731,115485,0,1726279040,13698.44833937,174.22129182000208,53212.47833424
2024-09-14,01:57:22.000,258,11072683,115445,0,1726279041,13698.455075679994,174.20719356000336,53212.47134712
2024-09-14,01:57:23.000,258,11072699,115285,0,1726279042,13698.42813044,174.12965313000313,53212.394488800004
2024-09-14,01:57:24.000,258,11072750,115405,0,1726279043,13698.42813044,174.1719479099993,53212.47134712
2024-09-14,01:57:25.000,258,11072672,115325,0,1726279044,13698.40792151,174.15784965000057,53212.45038576
2024-09-14,01:57:26.000,258,11072682,115525,0,1726279045,13698.40118519999,174.14375139000185,53212.45737288001
2024-09-14,01:57:27.000,258,11072657,115445,0,1726279046,13698.374239959994,174.20719356000336,53212.464360000005
2024-09-14,01:57:28.000,258,11072681,115445,0,1726279047,13698.354031029994,174.22129182000208,53212.44339864
2024-09-14,01:57:29.000,258,11072671,115765,0,1726279048,13698.347294719999,174.24243921000016,53212.45038576
2024-09-14,01:57:30.000,258,11072662,115525,0,1726279049,13698.36076733999,174.25653746999888,53212.415450160006
2024-09-14,01:57:31.000,258,11072714,115525,0,1726279050,13698.286667929999,174.31997964000038,53212.43641152001
2024-09-14,01:57:32.000,258,11072651,115285,0,1726279051,13698.239513759989,174.3622744200038,53212.45038576
2024-09-14,01:57:33.000,258,11072699,115565,0,1726279052,13698.273195309994,174.40456919999997,53212.47134712
2024-09-14,01:57:34.000,258,11072717,115325,0,1726279053,13698.259722689989,174.43276572000468,53212.4992956
2024-09-14,01:57:35.000,258,11072743,115245,0,1726279054,13698.226041139998,174.4821096300002,53212.45737288001
2024-09-14,01:57:36.000,258,11072632,115445,0,1726279055,13698.219304829989,174.50325701999827,53212.47833424
2024-09-14,01:57:37.000,258,11072643,115285,0,1726279056,13698.178886969989,174.5103061500049,53212.47833424
2024-09-14,01:57:38.000,258,11072713,115165,0,1726279057,13698.165414349998,174.55260093000106,53212.44339864
2024-09-14,01:57:39.000,258,11072706,115525,0,1726279058,13698.165414349998,174.55260093000106,53212.464360000005
2024-09-14,01:57:40.000,258,11072694,115685,0,1726279059,13698.165414349998,174.55965006000042,53212.45038576
2024-09-14,01:57:41.000,258,11072703,115525,0,1726279060,13698.151941729993,174.53850267000234,53212.47134712
2024-09-14,01:57:42.000,258,11072706,115125,0,1726279061,13698.178886969989,174.56669918999978,53212.45737288001
2024-09-14,01:57:43.000,258,11072690,115685,0,1726279062,13698.178886969989,174.55260093000106,53212.47833424
2024-09-14,01:57:44.000,258,11072700,115405,0,1726279063,13698.165414349998,174.53850267000234,53212.513269840005
2024-09-14,01:57:45.000,258,11072725,115445,0,1726279064,13698.091314939993,174.55965006000042,53212.45737288001
2024-09-14,01:57:46.000,258,11072677,115165,0,1726279065,13698.131732799993,174.52440441000363,53212.53423120001
2024-09-14,01:57:47.000,258,11072715,115685,0,1726279066,13698.084578629998,174.51735528000427,53212.57615392001
2024-09-14,01:57:48.000,258,11072693,115205,0,1726279067,13698.057633390003,174.5455518000017,53212.53423120001
2024-09-14,01:57:49.000,258,11072680,115245,0,1726279068,13698.044160769998,174.55965006000042,53212.562179680004
2024-09-14,01:57:50.000,258,11072685,115445,0,1726279069,13698.044160769998,174.56669918999978,53212.59012816
2024-09-14,01:57:51.000,258,11072692,115365,0,1726279070,13698.057633390003,174.58784657999786,53212.62506376001
2024-09-14,01:57:52.000,258,11072731,115405,0,1726279071,13698.057633390003,174.6301413600013,53212.60410240001
2024-09-14,01:57:53.000,258,11072683,115285,0,1726279072,13698.023951839998,174.6935835300028,53212.62506376001
2024-09-14,01:57:54.000,258,11072690,115445,0,1726279073,13697.997006600002,174.7288291799996,53212.65999936
2024-09-14,01:57:55.000,258,11072667,115325,0,1726279074,13697.936379810002,174.78522222000174,53212.680960720005
2024-09-14,01:57:56.000,258,11072774,115325,0,1726279075,13697.875753020002,174.88391004000005,53212.680960720005
2024-09-14,01:57:57.000,258,11072711,115365,0,1726279076,13697.815126230002,174.86981178000133,53212.70192208001
2024-09-14,01:57:58.000,258,11072765,115525,0,1726279077,13697.767972059992,174.91210656000476,53212.68794784
2024-09-14,01:57:59.000,258,11072777,115485,0,1726279078,13697.714081580001,174.94735221000155,53212.71589632
2024-09-14,01:58:00.000,258,11072690,115765,0,1726279079,13697.714081580001,174.92620482000348,53212.694934959996
2024-09-14,01:58:01.000,258,11072758,115605,0,1726279080,13697.660191099996,174.93325395000284,53212.67397360001
2024-09-14,01:58:02.000,258,11072697,115405,0,1726279081,13697.63324586,174.9544013400009,53212.67397360001
2024-09-14,01:58:03.000,258,11072728,115325,0,1726279082,13697.606300619991,174.94735221000155,53212.65999936
2024-09-14,01:58:04.000,258,11072689,115245,0,1726279083,13697.592828,174.9403030800022,53212.73685768
2024-09-14,01:58:05.000,258,11072741,115565,0,1726279084,13697.53220121,174.91915569000412,53212.7089092
2024-09-14,01:58:06.000,258,11072728,115485,0,1726279085,13697.52546489999,174.91210656000476,53212.65999936
2024-09-14,01:58:07.000,258,11072683,115605,0,1726279086,13697.518728589996,174.8768609100007,53212.68794784
2024-09-14,01:58:08.000,258,11072682,115685,0,1726279087,13697.44462917999,174.8909591699994,53212.64602512
2024-09-14,01:58:09.000,258,11072781,115405,0,1726279088,13697.42442024999,174.84866439000325,53212.639038
2024-09-14,01:58:10.000,258,11072717,115685,0,1726279089,13697.417683939995,174.82046786999854,53212.61807664
2024-09-14,01:58:11.000,258,11072734,115685,0,1726279090,13697.35032084,174.78522222000174,53212.5691668
2024-09-14,01:58:12.000,258,11072754,115205,0,1726279091,13697.336848219995,174.7429274399983,53212.54121832
2024-09-14,01:58:13.000,258,11072742,115365,0,1726279092,13697.32337559999,174.77817309000238,53212.52025696
2024-09-14,01:58:14.000,258,11072701,115085,0,1726279093,13697.32337559999,174.77112396000302,53212.54121832
2024-09-14,01:58:15.000,258,11072684,115045,0,1726279094,13697.26274880999,174.77112396000302,53212.49230848
2024-09-14,01:58:16.000,258,11072724,115365,0,1726279095,13697.26948512,174.8275169999979,53212.464360000005
2024-09-14,01:58:17.000,258,11072740,115325,0,1726279096,13697.235803569994,174.8275169999979,53212.513269840005
2024-09-14,01:58:18.000,258,11072703,115525,0,1726279097,13697.235803569994,174.83456613000453,53212.44339864
2024-09-14,01:58:19.000,258,11072724,115205,0,1726279098,13697.215594639994,174.8768609100007,53212.44339864
2024-09-14,01:58:20.000,258,11072683,115445,0,1726279099,13697.134758919994,174.93325395000284,53212.464360000005
2024-09-14,01:58:21.000,258,11072756,115445,0,1726279100,13697.14149522999,174.94735221000155,53212.47134712
2024-09-14,01:58:22.000,258,11072676,115285,0,1726279101,13697.12128629999,174.96849959999963,53212.4294244
2024-09-14,01:58:23.000,258,11072746,115405,0,1726279102,13697.128022609999,175.05308915999922,53212.45038576
2024-09-14,01:58:24.000,258,11072767,115365,0,1726279103,13697.067395819999,175.12358046000008,53212.464360000005
2024-09-14,01:58:25.000,258,11072700,115485,0,1726279104,13697.026977959998,175.09538394000265,53212.49230848
2024-09-14,01:58:26.000,258,11072738,115285,0,1726279105,13697.033714269994,175.14472784999816,53212.47833424
2024-09-14,01:58:27.000,258,11072728,115325,0,1726279106,13696.932669619993,175.19407176000095,53212.48532136001
2024-09-14,01:58:28.000,258,11072695,115605,0,1726279107,13696.925933309998,175.20817001999967,53212.47134712
2024-09-14,01:58:29.000,258,11072710,115445,0,1726279108,13696.912460689993,175.20817001999967,53212.47833424
2024-09-14,01:58:30.000,258,11072738,115325,0,1726279109,13696.912460689993,175.22931740999775,53212.47134712
2024-09-14,01:58:31.000,258,11072767,115445,0,1726279110,13696.872042829993,175.24341567000374,53212.47833424
2024-09-14,01:58:32.000,258,11072749,115445,0,1726279111,13696.797943420002,175.2857104499999,53212.4294244
2024-09-14,01:58:33.000,258,11072761,115325,0,1726279112,13696.824888659998,175.27866132000054,53212.42243728
2024-09-14,01:58:34.000,258,11072719,115165,0,1726279113,13696.791207109993,175.29980870999862,53212.45038576
2024-09-14,01:58:35.000,258,11072715,115445,0,1726279114,13696.784470799998,175.29980870999862,53212.37352744
2024-09-14,01:58:36.000,258,11072759,115325,0,1726279115,13696.744052939997,175.29980870999862,53212.38051456
2024-09-14,01:58:37.000,258,11072752,115805,0,1726279116,13696.737316630002,175.3491526200014,53212.42243728
2024-09-14,01:58:38.000,258,11072739,115445,0,1726279117,13696.703635079997,175.3350543600027,53212.38750168001
2024-09-14,01:58:39.000,258,11072688,115525,0,1726279118,13696.669953529992,175.32800523000333,53212.359553199996
2024-09-14,01:58:40.000,258,11072765,115325,0,1726279119,13696.710371389992,175.3139069700046,53212.296669120005
2024-09-14,01:58:41.000,258,11072784,115365,0,1726279120,13696.636271980002,175.32095610000397,53212.28269488
2024-09-14,01:58:42.000,258,11072725,115365,0,1726279121,13696.804679729998,175.20817001999967,53212.247759280006
2024-09-14,01:58:43.000,258,11072753,115365,0,1726279122,13696.831624969993,175.2011208900003,53212.20583656
2024-09-14,01:58:44.000,258,11072760,115325,0,1726279123,13696.757525560002,175.2011208900003,53212.23378504
2024-09-14,01:58:45.000,258,11072789,115445,0,1726279124,13696.797943420002,175.22931740999775,53212.226797920004
2024-09-14,01:58:46.000,258,11072720,115405,0,1726279125,13696.784470799998,175.22931740999775,53212.20583656
2024-09-14,01:58:47.000,258,11072760,115205,0,1726279126,13696.811416039993,175.26456306000182,53212.20583656
2024-09-14,01:58:48.000,258,11072795,115365,0,1726279127,13696.784470799998,175.32095610000397,53212.14295248
2024-09-14,01:58:49.000,258,11072739,115325,0,1726279128,13696.791207109993,175.37030000999948,53212.1848752
2024-09-14,01:58:50.000,258,11072808,115325,0,1726279129,13696.770998179993,175.36325088000012,53212.14295248
2024-09-14,01:58:51.000,258,11072723,115325,0,1726279130,13696.744052939997,175.40554566000355,53212.1848752
2024-09-14,01:58:52.000,258,11072792,115445,0,1726279131,13696.784470799998,175.3984965300042,53212.17090096001
2024-09-14,01:58:53.000,258,11072759,115365,0,1726279132,13696.764261869997,175.4689878299978,53212.15692672
2024-09-14,01:58:54.000,258,11072757,115205,0,1726279133,13696.717107700002,175.45488956999907,53212.12199112001
2024-09-14,01:58:55.000,258,11072822,115245,0,1726279134,13696.723844009997,175.4689878299978,53212.13596536
2024-09-14,01:58:56.000,258,11072756,115405,0,1726279135,13696.683426149997,175.52538086999994,53212.08705552
2024-09-14,01:58:57.000,258,11072837,115085,0,1726279136,13696.676689840002,175.51128261000122,53212.14993960001
2024-09-14,01:58:58.000,258,11072785,115325,0,1726279137,13696.676689840002,175.6804617300004,53212.06609416
2024-09-14,01:58:59.000,258,11072791,115605,0,1726279138,13696.690162459992,175.77210041999933,53212.010197200005
2024-09-14,01:59:00.000,258,11072843,115365,0,1726279139,13696.696898770002,175.75800216000061,53212.024171439996
2024-09-14,01:59:01.000,258,11072755,115365,0,1726279140,13696.649744599992,175.76505128999997,53212.03115856001
2024-09-14,01:59:02.000,258,11072810,115525,0,1726279141,13696.636271980002,175.7791495499987,53212.00321008001
2024-09-14,01:59:03.000,258,11072790,115525,0,1726279142,13696.636271980002,175.82849346000148,53211.9752616
2024-09-14,01:59:04.000,258,11072841,115325,0,1726279143,13696.649744599992,175.7791495499987,53211.98923584
2024-09-14,01:59:05.000,258,11072835,115405,0,1726279144,13696.629535669992,175.7932478100047,53211.9752616
2024-09-14,01:59:06.000,258,11072770,115365,0,1726279145,13696.656480910002,175.77210041999933,53211.95430024001
2024-09-14,01:59:07.000,258,11072818,115245,0,1726279146,13696.690162459992,175.8073460700034,53211.92635176
2024-09-14,01:59:08.000,258,11072859,115365,0,1726279147,13696.683426149997,175.86373910999828,53211.940326
2024-09-14,01:59:09.000,258,11072896,115045,0,1726279148,13696.723844009997,175.8707882400049,53211.92635176
2024-09-14,01:59:10.000,258,11072838,115445,0,1726279149,13696.757525560002,175.89898476000235,53211.912377520006
2024-09-14,01:59:11.000,258,11072809,115285,0,1726279150,13696.777734490002,175.94832866999786,53211.96827448
2024-09-14,01:59:12.000,258,11072904,115525,0,1726279151,13696.878779139988,176.01881996999873,53211.96827448
2024-09-14,01:59:13.000,258,11072868,115165,0,1726279152,13696.885515449998,176.0540656200028,53211.95430024001
2024-09-14,01:59:14.000,258,11072820,115525,0,1726279153,13696.952878549993,176.14570431000175,53212.00321008001
2024-09-14,01:59:15.000,258,11072883,115085,0,1726279154,13697.000032719989,176.2373430000007,53211.98224872001
2024-09-14,01:59:16.000,258,11072858,115325,0,1726279155,13697.040450579989,176.31488343000092,53212.024171439996
2024-09-14,01:59:17.000,258,11072903,115605,0,1726279156,13697.107813679999,176.39242386000114,53212.010197200005
2024-09-14,01:59:18.000,258,11072832,115365,0,1726279157,13697.128022609999,176.46996429000137,53212.0451328
2024-09-14,01:59:19.000,258,11072920,115365,0,1726279158,13697.215594639994,176.50520993999817,53212.03814568
2024-09-14,01:59:20.000,258,11072877,115365,0,1726279159,13697.24253987999,176.56865210999968,53212.01718432
2024-09-14,01:59:21.000,258,11072860,115445,0,1726279160,13697.24927619,176.5968486300044,53212.01718432
2024-09-14,01:59:22.000,258,11072907,115365,0,1726279161,13697.30316666999,176.66029079999862,53211.9752616
2024-09-14,01:59:23.000,258,11072876,115445,0,1726279162,13697.30316666999,176.7096347100014,53211.9752616
2024-09-14,01:59:24.000,258,11072906,115245,0,1726279163,13697.276221429995,176.7448803599982,53211.90539040001
2024-09-14,01:59:25.000,258,11072920,115325,0,1726279164,13697.30990298,176.78717514000164,53211.96827448
2024-09-14,01:59:26.000,258,11072879,115525,0,1726279165,13697.34358452999,176.81537165999907,53211.940326
2024-09-14,01:59:27.000,258,11072950,115405,0,1726279166,13697.36379345999,176.81537165999907,53211.90539040001
2024-09-14,01:59:28.000,258,11072870,115165,0,1726279167,13697.38400238999,176.83651905000443,53211.90539040001
2024-09-14,01:59:29.000,258,11072985,115405,0,1726279168,13697.437892869995,176.87176470000122,53211.88442904001
2024-09-14,01:59:30.000,258,11072858,115205,0,1726279169,13697.47157442,176.97045251999953,53211.842506320005
2024-09-14,01:59:31.000,258,11072901,115325,0,1726279170,13697.50525596999,176.97750164999889,53211.84949344
2024-09-14,01:59:32.000,258,11072952,115285,0,1726279171,13697.53220121,176.97045251999953,53211.75167376
2024-09-14,01:59:33.000,258,11072881,115525,0,1726279172,13697.586091689991,177.01274730000296,53211.744686640006
2024-09-14,01:59:34.000,258,11072942,115285,0,1726279173,13697.666927409991,177.01274730000296,53211.75866088
2024-09-14,01:59:35.000,258,11072881,115445,0,1726279174,13697.707345269991,177.0550420799991,53211.76564800001
2024-09-14,01:59:36.000,258,11072917,115125,0,1726279175,13697.767972059992,177.0409438200004,53211.70276392
2024-09-14,01:59:37.000,258,11072978,115485,0,1726279176,13697.808389919992,177.12553337999998,53211.73769952001
2024-09-14,01:59:38.000,258,11072904,115365,0,1726279177,13697.902698259997,177.16077903000405,53211.73769952001
2024-09-14,01:59:39.000,258,11072951,115285,0,1726279178,13697.929643499992,177.1889755500015,53211.70975104
2024-09-14,01:59:40.000,258,11072902,115085,0,1726279179,13697.990270289993,177.1889755500015,53211.7307124
2024-09-14,01:59:41.000,258,11072898,115245,0,1726279180,13698.037424460003,177.22422119999828,53211.66782832001
2024-09-14,01:59:42.000,258,11072954,115125,0,1726279181,13698.104787559998,177.27356511000107,53211.69577680001
2024-09-14,01:59:43.000,258,11072889,115525,0,1726279182,13698.111523869993,177.27356511000107,53211.63289272
2024-09-14,01:59:44.000,258,11072993,115325,0,1726279183,13698.172150659993,177.28061424000043,53211.70276392
2024-09-14,01:59:45.000,258,11072962,115325,0,1726279184,13698.232777449994,177.3017616299985,53211.6608412
2024-09-14,01:59:46.000,258,11072904,115445,0,1726279185,13698.279931619989,177.33700728000258,53211.63289272
2024-09-14,01:59:47.000,258,11072993,115645,0,1726279186,13698.320349479989,177.33700728000258,53211.63289272
2024-09-14,01:59:48.000,258,11072959,115405,0,1726279187,13698.354031029994,177.39340032000473,53211.61193136
2024-09-14,01:59:49.000,258,11072984,115245,0,1726279188,13698.455075679994,177.3863511899981,53211.60494424
2024-09-14,01:59:50.000,258,11072931,115245,0,1726279189,13698.48875723,177.37225292999938,53211.60494424
2024-09-14,01:59:51.000,258,11072914,115085,0,1726279190,13698.56285663999,177.37930205999874,53211.60494424
2024-09-14,01:59:52.000,258,11073002,115365,0,1726279191,13698.616747119995,177.34405641000194,53211.57000864001
2024-09-14,01:59:53.000,258,11072904,115605,0,1726279192,13698.66390128999,177.36520380000002,53211.556034400004
2024-09-14,01:59:54.000,258,11072967,114885,0,1726279193,13698.73126439,177.3511055400013,53211.57000864001
2024-09-14,01:59:55.000,258,11072997,115245,0,1726279194,13698.738000699996,177.36520380000002,53211.57000864001
2024-09-14,01:59:56.000,258,11072944,115285,0,1726279195,13698.825572729991,177.37225292999938,53211.556034400004
2024-09-14,01:59:57.000,258,11073007,115005,0,1726279196,13698.899672139996,177.3863511899981,53211.51411168
2024-09-14,01:59:58.000,258,11072927,115365,0,1726279197,13698.953562620001,177.4145477100028,53211.43725336
2024-09-14,01:59:59.000,258,11072988,115445,0,1726279198,13698.980507859997,177.42159684000217,53211.47218896
2024-09-14,02:00:00.000,258,11072988,115285,0,1726279199,13699.081552509997,177.47094074999768,53211.4861632
2024-09-14,02:00:01.000,258,11072991,115045,0,1726279200,13699.088288819992,177.4497933599996,53211.458214720005
2024-09-14,02:00:02.000,258,11072988,115405,0,1726279201,13699.121970369997,177.42159684000217,53211.39533064
2024-09-14,02:00:03.000,258,11072901,115485,0,1726279202,13699.142179299997,177.4145477100028,53211.353407919996
2024-09-14,02:00:04.000,258,11073001,115325,0,1726279203,13699.189333469993,177.4004494500041,53211.31847232
2024-09-14,02:00:05.000,258,11072970,115325,0,1726279204,13699.216278710002,177.4004494500041,53211.29751096
2024-09-14,02:00:06.000,258,11072937,115445,0,1726279205,13699.256696570003,177.42159684000217,53211.31847232
2024-09-14,02:00:07.000,258,11072977,115165,0,1726279206,13699.317323359988,177.37225292999938,53211.31148520001
2024-09-14,02:00:08.000,258,11072955,115325,0,1726279207,13699.310587049993,177.32995815000322,53211.2765496
2024-09-14,02:00:09.000,258,11072914,115405,0,1726279208,13699.377950149988,177.37225292999938,53211.241614000006
2024-09-14,02:00:10.000,258,11072971,115485,0,1726279209,13699.391422769993,177.32290902000386,53211.19270416001
2024-09-14,02:00:11.000,258,11072918,115245,0,1726279210,13699.472258489994,177.33700728000258,53211.241614000006
2024-09-14,02:00:12.000,258,11072963,115525,0,1726279211,13699.472258489994,177.252417720003,53211.21366552001
2024-09-14,02:00:13.000,258,11072937,115365,0,1726279212,13699.499203729989,177.16077903000405,53211.15776856
2024-09-14,02:00:14.000,258,11072961,115405,0,1726279213,13699.532885279994,177.1396316399987,53211.11584584001
2024-09-14,02:00:15.000,258,11072968,115285,0,1726279214,13699.593512069994,177.1043859900019,53211.1368072
2024-09-14,02:00:16.000,258,11072943,115285,0,1726279215,13699.60024837999,177.09028773000318,53211.08091024
2024-09-14,02:00:17.000,258,11072905,115365,0,1726279216,13699.70129302999,177.07618947000446,53211.08091024
2024-09-14,02:00:18.000,258,11072922,115685,0,1726279217,13699.7484472,177.03389469000103,53211.10885872
2024-09-14,02:00:19.000,258,11072942,115285,0,1726279218,13699.815810299995,176.9563542600008,53211.018026159996
2024-09-14,02:00:20.000,258,11072934,115245,0,1726279219,13699.84275553999,176.99159991000488,53211.06693600001
2024-09-14,02:00:21.000,258,11072961,115605,0,1726279220,13699.88990971,176.99159991000488,53211.10885872
2024-09-14,02:00:22.000,258,11072923,115445,0,1726279221,13699.93032757,176.97750164999889,53211.08091024
2024-09-14,02:00:23.000,258,11072899,115325,0,1726279222,13700.004426979991,176.9422560000021,53211.122832960005
2024-09-14,02:00:24.000,258,11072961,115405,0,1726279223,13699.997690669996,176.97045251999953,53211.1018716
2024-09-14,02:00:25.000,258,11072934,115645,0,1726279224,13700.105471629991,176.93520687000273,53211.06693600001
2024-09-14,02:00:26.000,258,11072931,115125,0,1726279225,13700.105471629991,176.90701034999802,53211.08091024
2024-09-14,02:00:27.000,258,11072946,115565,0,1726279226,13700.179571039997,176.91405948000465,53211.073923120006
2024-09-14,02:00:28.000,258,11072948,115645,0,1726279227,13700.186307349992,176.87176470000122,53211.1018716
2024-09-14,02:00:29.000,258,11072883,115365,0,1726279228,13700.233461520002,176.8576664400025,53211.08789736
2024-09-14,02:00:30.000,258,11072914,115365,0,1726279229,13700.307560929992,176.87176470000122,53211.08091024
2024-09-14,02:00:31.000,258,11072955,115405,0,1726279230,13700.368187719992,176.81537165999907,53211.052961760004
2024-09-14,02:00:32.000,258,11072924,115365,0,1726279231,13700.401869269997,176.8083225299997,53211.10885872
2024-09-14,02:00:33.000,258,11072899,115205,0,1726279232,13700.469232369993,176.78012601000228,53211.1368072
2024-09-14,02:00:34.000,258,11072950,115525,0,1726279233,13700.489441299993,176.77307688000292,53211.11584584001
2024-09-14,02:00:35.000,258,11072905,115325,0,1726279234,13700.529859159993,176.71668384000077,53211.16475568001
2024-09-14,02:00:36.000,258,11072904,115405,0,1726279235,13700.597222259988,176.70258558000205,53211.122832960005
2024-09-14,02:00:37.000,258,11072963,115605,0,1726279236,13700.597222259988,176.6955364500027,53211.1368072
2024-09-14,02:00:38.000,258,11072944,115445,0,1726279237,13700.624167499998,176.63914341000054,53211.10885872
2024-09-14,02:00:39.000,258,11072935,115405,0,1726279238,13700.664585359998,176.5827503699984,53211.08789736
2024-09-14,02:00:40.000,258,11072962,115485,0,1726279239,13700.691530599994,176.5827503699984,53211.17872992
2024-09-14,02:00:41.000,258,11072952,115325,0,1726279240,13700.684794289999,176.56865210999968,53211.17872992
2024-09-14,02:00:42.000,258,11072996,115445,0,1726279241,13700.731948459994,176.56160298000032,53211.21366552001
2024-09-14,02:00:43.000,258,11072971,115325,0,1726279242,13700.812784179994,176.52635733000352,53211.24860112
2024-09-14,02:00:44.000,258,11072982,115445,0,1726279243,13700.772366319994,176.5122590700048,53211.26257536001
2024-09-14,02:00:45.000,258,11072924,115645,0,1726279244,13700.81952048999,176.4981608099988,53211.2765496
2024-09-14,02:00:46.000,258,11072916,115285,0,1726279245,13700.85993834999,176.51930820000416,53211.31847232
2024-09-14,02:00:47.000,258,11072989,115525,0,1726279246,13700.84646573,176.54045559000224,53211.31148520001
2024-09-14,02:00:48.000,258,11072960,115485,0,1726279247,13700.873410969994,176.4840625500001,53211.36738216
2024-09-14,02:00:49.000,258,11072963,115405,0,1726279248,13700.88688359,176.4981608099988,53211.32545944
2024-09-14,02:00:50.000,258,11072998,115485,0,1726279249,13700.893619899995,176.50520993999817,53211.32545944
2024-09-14,02:00:51.000,258,11072940,115485,0,1726279250,13700.913828829995,176.462915160002,53211.37436928
2024-09-14,02:00:52.000,258,11072992,115205,0,1726279251,13700.94077406999,176.42766950999794,53211.42327912
2024-09-14,02:00:53.000,258,11073003,115325,0,1726279252,13701.02160978999,176.462915160002,53211.45122760001
2024-09-14,02:00:54.000,258,11072958,115405,0,1726279253,13701.04181871999,176.462915160002,53211.40231776001
2024-09-14,02:00:55.000,258,11073002,115325,0,1726279254,13701.04855503,176.46996429000137,53211.458214720005
2024-09-14,02:00:56.000,258,11072953,115405,0,1726279255,13701.055291339995,176.4488169000033,53211.52808592001
2024-09-14,02:00:57.000,258,11072965,115125,0,1726279256,13701.14959968,176.45586603000265,53211.50013744001
2024-09-14,02:00:58.000,258,11072986,115245,0,1726279257,13701.176544919996,176.47701342000073,53211.54206016
2024-09-14,02:00:59.000,258,11073003,115365,0,1726279258,13701.21022647,176.45586603000265,53211.59097
2024-09-14,02:01:00.000,258,11073035,115445,0,1726279259,13701.257380639996,176.47701342000073,53211.63289272
2024-09-14,02:01:01.000,258,11073005,115045,0,1726279260,13701.27085326,176.4840625500001,53211.6608412
2024-09-14,02:01:02.000,258,11072974,115445,0,1726279261,13701.311271120001,176.5475047200016,53211.61193136
2024-09-14,02:01:03.000,258,11072959,115245,0,1726279262,13701.351688980001,176.5475047200016,53211.688789679996
2024-09-14,02:01:04.000,258,11073013,115365,0,1726279263,13701.378634219996,176.5475047200016,53211.76564800001
2024-09-14,02:01:05.000,258,11073037,115325,0,1726279264,13701.398843149997,176.55455385000096,53211.71673816001
2024-09-14,02:01:06.000,258,11073044,115525,0,1726279265,13701.439261009997,176.6109468900031,53211.77962224
2024-09-14,02:01:07.000,258,11073010,115445,0,1726279266,13701.472942560002,176.58979949999775,53211.78660936001
2024-09-14,02:01:08.000,258,11072998,115205,0,1726279267,13701.486415179992,176.65324166999926,53211.82853208
2024-09-14,02:01:09.000,258,11073023,115165,0,1726279268,13701.513360420002,176.63209428000118,53211.82154496
2024-09-14,02:01:10.000,258,11073043,115365,0,1726279269,13701.560514589997,176.68143819000397,53211.89840328
2024-09-14,02:01:11.000,258,11073083,115325,0,1726279270,13701.567250899992,176.66029079999862,53211.89840328
2024-09-14,02:01:12.000,258,11073021,115245,0,1726279271,13701.567250899992,176.66029079999862,53211.940326
2024-09-14,02:01:13.000,258,11073015,115445,0,1726279272,13701.594196140002,176.7096347100014,53211.95430024001
2024-09-14,02:01:14.000,258,11073081,115165,0,1726279273,13701.654822930002,176.66029079999862,53211.95430024001
2024-09-14,02:01:15.000,258,11073022,115405,0,1726279274,13701.661559239998,176.63914341000054,53211.98224872001
2024-09-14,02:01:16.000,258,11073062,115565,0,1726279275,13701.668295549993,176.66029079999862,53211.9752616
2024-09-14,02:01:17.000,258,11073070,115325,0,1726279276,13701.701977099998,176.66733992999798,53212.06609416
2024-09-14,02:01:18.000,258,11073079,115445,0,1726279277,13701.749131269993,176.67438906000461,53212.08705552
2024-09-14,02:01:19.000,258,11073044,115365,0,1726279278,13701.728922339993,176.68143819000397,53212.08705552
2024-09-14,02:01:20.000,258,11073034,115365,0,1726279279,13701.755867579988,176.67438906000461,53212.10801688
2024-09-14,02:01:21.000,258,11073116,115005,0,1726279280,13701.722186029998,176.68143819000397,53212.128978240005
2024-09-14,02:01:22.000,258,11073080,115365,0,1726279281,13701.782812819998,176.73783122999885,53212.1848752
2024-09-14,02:01:23.000,258,11073039,115205,0,1726279282,13701.769340199993,176.71668384000077,53212.1848752
2024-09-14,02:01:24.000,258,11073120,115285,0,1726279283,13701.796285439988,176.70258558000205,53212.1848752
2024-09-14,02:01:25.000,258,11073064,115525,0,1726279284,13701.782812819998,176.7307820999995,53212.21282368
2024-09-14,02:01:26.000,258,11073044,115165,0,1726279285,13701.796285439988,176.76602775000356,53212.14295248
2024-09-14,02:01:27.000,258,11073092,115365,0,1726279286,13701.796285439988,176.7448803599982,53212.2547464
2024-09-14,02:01:28.000,258,11073093,115445,0,1726279287,13701.843439609998,176.76602775000356,53212.226797920004
2024-09-14,02:01:29.000,258,11073068,115325,0,1726279288,13701.816494369989,176.75192949000484,53212.247759280006
2024-09-14,02:01:30.000,258,11073061,115405,0,1726279289,13701.796285439988,176.75192949000484,53212.226797920004
2024-09-14,02:01:31.000,258,11073028,115445,0,1726279290,13701.796285439988,176.71668384000077,53212.24077216001
2024-09-14,02:01:32.000,258,11073119,115365,0,1726279291,13701.823230679998,176.72373297000013,53212.296669120005
2024-09-14,02:01:33.000,258,11073043,115205,0,1726279292,13701.755867579988,176.7589786200042,53212.27570776
2024-09-14,02:01:34.000,258,11073033,115365,0,1726279293,13701.762603889998,176.6955364500027,53212.30365624
2024-09-14,02:01:35.000,258,11073083,115365,0,1726279294,13701.755867579988,176.68848732000333,53212.26872064001
2024-09-14,02:01:36.000,258,11073061,115525,0,1726279295,13701.796285439988,176.58979949999775,53212.345578960005
2024-09-14,02:01:37.000,258,11073032,115205,0,1726279296,13701.782812819998,176.4981608099988,53212.36654032001
2024-09-14,02:01:38.000,258,11073018,115485,0,1726279297,13701.762603889998,176.52635733000352,53212.38051456
2024-09-14,02:01:39.000,258,11073100,115445,0,1726279298,13701.749131269993,176.5122590700048,53212.40147592
2024-09-14,02:01:40.000,258,11073085,115165,0,1726279299,13701.708713409993,176.49111167999945,53212.35256608
2024-09-14,02:01:41.000,258,11073063,115525,0,1726279300,13701.634614000002,176.51930820000416,53212.40147592
2024-09-14,02:01:42.000,258,11073055,115365,0,1726279301,13701.648086619993,176.46996429000137,53212.38051456
2024-09-14,02:01:43.000,258,11073013,115165,0,1726279302,13701.573987210002,176.49111167999945,53212.394488800004
2024-09-14,02:01:44.000,258,11073121,115525,0,1726279303,13701.600932449997,176.54045559000224,53212.40147592
2024-09-14,02:01:45.000,258,11073064,115365,0,1726279304,13701.573987210002,176.50520993999817,53212.415450160006
2024-09-14,02:01:46.000,258,11073027,115445,0,1726279305,13701.553778280002,176.5475047200016,53212.42243728
2024-09-14,02:01:47.000,258,11073066,115245,0,1726279306,13701.533569350002,176.5475047200016,53212.464360000005
2024-09-14,02:01:48.000,258,11073067,115445,0,1726279307,13701.493151490002,176.55455385000096,53212.45038576
2024-09-14,02:01:49.000,258,11073084,115005,0,1726279308,13701.445997319992,176.5475047200016,53212.527244079996
2024-09-14,02:01:50.000,258,11073061,115445,0,1726279309,13701.459469939997,176.53340646000288,53212.47134712
2024-09-14,02:01:51.000,258,11073082,115485,0,1726279310,13701.392106840001,176.54045559000224,53212.4294244
2024-09-14,02:01:52.000,258,11073111,115245,0,1726279311,13701.371897910001,176.57570123999903,53212.55519256001
2024-09-14,02:01:53.000,258,11073111,115205,0,1726279312,13701.318007429996,176.55455385000096,53212.49230848
2024-09-14,02:01:54.000,258,11073107,115405,0,1726279313,13701.318007429996,176.53340646000288,53212.52025696
2024-09-14,02:01:55.000,258,11073113,115405,0,1726279314,13701.277589569996,176.51930820000416,53212.53423120001
2024-09-14,02:01:56.000,258,11073026,115245,0,1726279315,13701.277589569996,176.4981608099988,53212.57615392001
2024-09-14,02:01:57.000,258,11073131,115325,0,1726279316,13701.19001754,176.5122590700048,53212.55519256001
2024-09-14,02:01:58.000,258,11073065,115285,0,1726279317,13701.156335989996,176.49111167999945,53212.60410240001
2024-09-14,02:01:59.000,258,11073049,115325,0,1726279318,13701.176544919996,176.47701342000073,53212.59012816
2024-09-14,02:02:00.000,258,11073114,115405,0,1726279319,13701.14286336999,176.50520993999817,53212.632050880005
2024-09-14,02:02:01.000,258,11073105,115005,0,1726279320,13701.156335989996,176.4981608099988,53212.59711528
2024-09-14,02:02:02.000,258,11073068,115485,0,1726279321,13701.08897289,176.5122590700048,53212.562179680004
2024-09-14,02:02:03.000,258,11073082,115445,0,1726279322,13701.035082409995,176.4981608099988,53212.639038
2024-09-14,02:02:04.000,258,11073146,115525,0,1726279323,13700.994664549995,176.5122590700048,53212.5691668
2024-09-14,02:02:05.000,258,11073107,115325,0,1726279324,13700.96771931,176.50520993999817,53212.62506376001
2024-09-14,02:02:06.000,258,11073144,115445,0,1726279325,13700.934037759995,176.5475047200016,53212.64602512
2024-09-14,02:02:07.000,258,11073092,115485,0,1726279326,13700.90709252,176.56865210999968,53212.66698648
2024-09-14,02:02:08.000,258,11073111,115525,0,1726279327,13700.873410969994,176.5827503699984,53212.694934959996
2024-09-14,02:02:09.000,258,11073138,115525,0,1726279328,13700.806047869999,176.57570123999903,53212.66698648
2024-09-14,02:02:10.000,258,11073165,115125,0,1726279329,13700.785838939999,176.62504515000182,53212.64602512
2024-09-14,02:02:11.000,258,11073157,115325,0,1726279330,13700.772366319994,176.61799602000247,53212.64602512
2024-09-14,02:02:12.000,258,11073089,115525,0,1726279331,13700.745421079999,176.6109468900031,53212.65999936
2024-09-14,02:02:13.000,258,11073069,115405,0,1726279332,13700.705003219999,176.6109468900031,53212.65999936
2024-09-14,02:02:14.000,258,11073158,115525,0,1726279333,13700.630903809993,176.62504515000182,53212.71589632
2024-09-14,02:02:15.000,258,11073082,115485,0,1726279334,13700.637640119989,176.63209428000118,53212.680960720005
2024-09-14,02:02:16.000,258,11073133,115405,0,1726279335,13700.529859159993,176.5968486300044,53212.74384480001
2024-09-14,02:02:17.000,258,11073095,115165,0,1726279336,13700.469232369993,176.5968486300044,53212.65301224001
2024-09-14,02:02:18.000,258,11073191,115685,0,1726279337,13700.401869269997,176.5968486300044,53212.67397360001
2024-09-14,02:02:19.000,258,11073115,115765,0,1726279338,13700.381660339997,176.5968486300044,53212.632050880005
2024-09-14,02:02:20.000,258,11073122,115565,0,1726279339,13700.368187719992,176.56865210999968,53212.7089092
2024-09-14,02:02:21.000,258,11073104,115205,0,1726279340,13700.354715100002,176.56160298000032,53212.64602512
2024-09-14,02:02:22.000,258,11073170,115405,0,1726279341,13700.314297240002,176.58979949999775,53212.7089092
2024-09-14,02:02:23.000,258,11073145,115405,0,1726279342,13700.294088310002,176.58979949999775,53212.65999936
2024-09-14,02:02:24.000,258,11073190,115445,0,1726279343,13700.273879380002,176.62504515000182,53212.65301224001
2024-09-14,02:02:25.000,258,11073178,115685,0,1726279344,13700.193043660001,176.65324166999926,53212.694934959996
2024-09-14,02:02:26.000,258,11073135,115285,0,1726279345,13700.206516279992,176.6461925399999,53212.70192208001
2024-09-14,02:02:27.000,258,11073178,115525,0,1726279346,13700.179571039997,176.63914341000054,53212.694934959996
2024-09-14,02:02:28.000,258,11073162,115405,0,1726279347,13700.105471629991,176.67438906000461,53212.70192208001
2024-09-14,02:02:29.000,258,11073162,115525,0,1726279348,13700.139153179996,176.66029079999862,53212.632050880005
2024-09-14,02:02:30.000,258,11073167,115325,0,1726279349,13700.058317459996,176.68143819000397,53212.64602512
2024-09-14,02:02:31.000,258,11073223,115325,0,1726279350,13700.044844839991,176.73783122999885,53212.70192208001
2024-09-14,02:02:32.000,258,11073128,115325,0,1726279351,13700.044844839991,176.73783122999885,53212.59012816
2024-09-14,02:02:33.000,258,11073147,115245,0,1726279352,13699.977481739996,176.71668384000077,53212.65301224001
2024-09-14,02:02:34.000,258,11073178,115325,0,1726279353,13699.957272809996,176.71668384000077,53212.61807664
2024-09-14,02:02:35.000,258,11073167,115325,0,1726279354,13699.9505365,176.68848732000333,53212.639038
2024-09-14,02:02:36.000,258,11073160,115445,0,1726279355,13699.957272809996,176.6955364500027,53212.67397360001
2024-09-14,02:02:37.000,258,11073173,115365,0,1726279356,13699.957272809996,176.7307820999995,53212.64602512
2024-09-14,02:02:38.000,258,11073152,115405,0,1726279357,13699.93032757,176.71668384000077,53212.68794784
2024-09-14,02:02:39.000,258,11073172,115365,0,1726279358,13699.94380018999,176.75192949000484,53212.65999936
2024-09-14,02:02:40.000,258,11073236,115165,0,1726279359,13699.88990971,176.7307820999995,53212.59012816
2024-09-14,02:02:41.000,258,11073191,115485,0,1726279360,13699.86296446999,176.6955364500027,53212.65301224001
2024-09-14,02:02:42.000,258,11073217,115365,0,1726279361,13699.876437089995,176.71668384000077,53212.64602512
2024-09-14,02:02:43.000,258,11073193,115405,0,1726279362,13699.86296446999,176.71668384000077,53212.65999936
2024-09-14,02:02:44.000,258,11073144,115085,0,1726279363,13699.84949185,176.7307820999995,53212.61108952
2024-09-14,02:02:45.000,258,11073211,115285,0,1726279364,13699.80233767999,176.7589786200042,53212.55519256001
2024-09-14,02:02:46.000,258,11073153,115245,0,1726279365,13699.82928292,176.80127340000035,53212.59012816
2024-09-14,02:02:47.000,258,11073231,115405,0,1726279366,13699.80907399,176.78717514000164,53212.562179680004
2024-09-14,02:02:48.000,258,11073201,115245,0,1726279367,13699.775392439995,176.8083225299997,53212.53423120001
2024-09-14,02:02:49.000,258,11073209,115365,0,1726279368,13699.78212874999,176.83651905000443,53212.513269840005
2024-09-14,02:02:50.000,258,11073184,115365,0,1726279369,13699.775392439995,176.82242078999843,53212.48532136001
2024-09-14,02:02:51.000,258,11073166,115685,0,1726279370,13699.76865613,176.83651905000443,53212.527244079996
2024-09-14,02:02:52.000,258,11073166,115205,0,1726279371,13699.78212874999,176.87881383000058,53212.4992956
2024-09-14,02:02:53.000,258,11073165,115365,0,1726279372,13699.795601369995,176.86471557000186,53212.44339864
2024-09-14,02:02:54.000,258,11073191,115365,0,1726279373,13699.80907399,176.90701034999802,53212.464360000005
2024-09-14,02:02:55.000,258,11073210,115325,0,1726279374,13699.836019229995,176.90701034999802,53212.43641152001
2024-09-14,02:02:56.000,258,11073234,115245,0,1726279375,13699.86970078,176.921108610004,53212.49230848
2024-09-14,02:02:57.000,258,11073172,115405,0,1726279376,13699.84275553999,176.99864904000424,53212.49230848
2024-09-14,02:02:58.000,258,11073162,115365,0,1726279377,13699.90338232999,177.0056981700036,53212.53423120001
2024-09-14,02:02:59.000,258,11073262,115445,0,1726279378,13699.88990971,177.0056981700036,53212.53423120001
2024-09-14,02:03:00.000,258,11073188,115245,0,1726279379,13699.896646019995,177.01274730000296,53212.54121832
2024-09-14,02:03:01.000,258,11073182,115405,0,1726279380,13699.916854949995,177.0409438200004,53212.53423120001
2024-09-14,02:03:02.000,258,11073215,115325,0,1726279381,13699.92359125999,176.99864904000424,53212.49230848
2024-09-14,02:03:03.000,258,11073204,115525,0,1726279382,13699.88990971,176.99864904000424,53212.513269840005
2024-09-14,02:03:04.000,258,11073200,115325,0,1726279383,13699.896646019995,177.02684556000168,53212.47833424
2024-09-14,02:03:05.000,258,11073214,115485,0,1726279384,13699.88990971,177.01274730000296,53212.513269840005
2024-09-14,02:03:06.000,258,11073172,115525,0,1726279385,13699.876437089995,176.98455077999824,53212.48532136001
2024-09-14,02:03:07.000,258,11073182,115125,0,1726279386,13699.84949185,176.97045251999953,53212.464360000005
2024-09-14,02:03:08.000,258,11073162,115605,0,1726279387,13699.86970078,176.97045251999953,53212.45038576
2024-09-14,02:03:09.000,258,11073162,115525,0,1726279388,13699.86296446999,176.90701034999802,53212.40846304001
2024-09-14,02:03:10.000,258,11073162,115125,0,1726279389,13699.82928292,176.93520687000273,53212.38750168001
2024-09-14,02:03:11.000,258,11073194,115365,0,1726279390,13699.856228159995,176.94930513000145,53212.43641152001
2024-09-14,02:03:12.000,258,11073209,115285,0,1726279391,13699.856228159995,176.92815774000337,53212.394488800004
2024-09-14,02:03:13.000,258,11073202,115365,0,1726279392,13699.876437089995,176.97045251999953,53212.47134712
2024-09-14,02:03:14.000,258,11073197,115445,0,1726279393,13699.916854949995,176.97750164999889,53212.45737288001
2024-09-14,02:03:15.000,258,11073198,115285,0,1726279394,13699.937063879996,177.0409438200004,53212.47134712
2024-09-14,02:03:16.000,258,11073242,115325,0,1726279395,13699.957272809996,177.0409438200004,53212.49230848
2024-09-14,02:03:17.000,258,11073238,115565,0,1726279396,13700.03137222,177.1043859900019,53212.54121832
2024-09-14,02:03:18.000,258,11073214,115165,0,1726279397,13700.05158115,177.13258250999934,53212.54820544
2024-09-14,02:03:19.000,258,11073159,115285,0,1726279398,13700.065053769991,177.17487729000277,53212.54121832
2024-09-14,02:03:20.000,258,11073164,115205,0,1726279399,13700.105471629991,177.16077903000405,53212.52025696
2024-09-14,02:03:21.000,258,11073184,115525,0,1726279400,13700.098735319996,177.2030738100002,53212.53423120001
2024-09-14,02:03:22.000,258,11073249,115445,0,1726279401,13700.078526389996,177.22422119999828,53212.54121832
2024-09-14,02:03:23.000,258,11073175,115205,0,1726279402,13700.112207940001,177.25946685000235,53212.61108952
2024-09-14,02:03:24.000,258,11073196,115245,0,1726279403,13700.118944249996,177.2665159800017,53212.55519256001
2024-09-14,02:03:25.000,258,11073239,115445,0,1726279404,13700.105471629991,177.27356511000107,53212.57615392001
2024-09-14,02:03:26.000,258,11073200,115285,0,1726279405,13700.166098419992,177.3017616299985,53212.60410240001
2024-09-14,02:03:27.000,258,11073187,115285,0,1726279406,13700.152625800001,177.3158598900045,53212.59012816
2024-09-14,02:03:28.000,258,11073235,115365,0,1726279407,13700.166098419992,177.35815467000066,53212.61807664
2024-09-14,02:03:29.000,258,11073166,115205,0,1726279408,13700.186307349992,177.34405641000194,53212.61108952
2024-09-14,02:03:30.000,258,11073219,115405,0,1726279409,13700.199779969997,177.36520380000002,53212.55519256001
2024-09-14,02:03:31.000,258,11073172,115525,0,1726279410,13700.186307349992,177.37225292999938,53212.62506376001
2024-09-14,02:03:32.000,258,11073205,115205,0,1726279411,13700.226725209992,177.35815467000066,53212.65999936
2024-09-14,02:03:33.000,258,11073256,115325,0,1726279412,13700.260406759997,177.36520380000002,53212.68794784
2024-09-14,02:03:34.000,258,11073256,115485,0,1726279413,13700.300824619997,177.4145477100028,53212.694934959996
2024-09-14,02:03:35.000,258,11073215,115325,0,1726279414,13700.273879380002,177.39340032000473,53212.70192208001
2024-09-14,02:03:36.000,258,11073235,115525,0,1726279415,13700.314297240002,177.43569510000088,53212.73685768
2024-09-14,02:03:37.000,258,11073184,115685,0,1726279416,13700.361451409997,177.42864597000153,53212.70192208001
2024-09-14,02:03:38.000,258,11073205,115205,0,1726279417,13700.381660339997,177.42159684000217,53212.71589632
2024-09-14,02:03:39.000,258,11073203,115365,0,1726279418,13700.354715100002,177.42159684000217,53212.79275464001
2024-09-14,02:03:40.000,258,11073273,115325,0,1726279419,13700.395132960002,177.4497933599996,53212.78576752
2024-09-14,02:03:41.000,258,11073285,115045,0,1726279420,13700.401869269997,177.49208814000303,53212.79275464001
2024-09-14,02:03:42.000,258,11073243,115285,0,1726279421,13700.455759750002,177.50618640000175,53212.80672888
2024-09-14,02:03:43.000,258,11073217,115205,0,1726279422,13700.462496059998,177.52733378999983,53212.89057432001
2024-09-14,02:03:44.000,258,11073187,115285,0,1726279423,13700.509650229993,177.58372683000198,53212.89057432001
2024-09-14,02:03:45.000,258,11073210,115325,0,1726279424,13700.496177609988,177.57667770000262,53212.86961296001
2024-09-14,02:03:46.000,258,11073218,115325,0,1726279425,13700.509650229993,177.61192334999942,53212.86961296001
2024-09-14,02:03:47.000,258,11073181,115365,0,1726279426,13700.550068089993,177.5978250900007,53212.91153568001
2024-09-14,02:03:48.000,258,11073332,115405,0,1726279427,13700.509650229993,177.61897247999877,53212.8835872
2024-09-14,02:03:49.000,258,11073288,115285,0,1726279428,13700.516386539988,177.6471690000035,53212.918522800006
2024-09-14,02:03:50.000,258,11073289,115325,0,1726279429,13700.583749639998,177.6612672600022,53212.89057432001
2024-09-14,02:03:51.000,258,11073238,115285,0,1726279430,13700.617431189989,177.64011987000413,53212.86961296001
2024-09-14,02:03:52.000,258,11073316,115365,0,1726279431,13700.637640119989,177.6471690000035,53212.90454856
2024-09-14,02:03:53.000,258,11073268,115045,0,1726279432,13700.684794289999,177.68946377999964,53212.918522800006
2024-09-14,02:03:54.000,258,11073288,115285,0,1726279433,13700.671321669994,177.68241465000028,53212.8835872
2024-09-14,02:03:55.000,258,11073326,115325,0,1726279434,13700.738684769989,177.71061116999772,53212.92550992
2024-09-14,02:03:56.000,258,11073261,115165,0,1726279435,13700.785838939999,177.7458568200018,53212.9534584
2024-09-14,02:03:57.000,258,11073227,115005,0,1726279436,13700.84646573,177.76700420999987,53213.00935536001
2024-09-14,02:03:58.000,258,11073272,115205,0,1726279437,13700.88014727999,177.75290595000115,53213.00935536001
2024-09-14,02:03:59.000,258,11073253,115165,0,1726279438,13700.94751038,177.7811024699986,53213.00935536001
2024-09-14,02:04:00.000,258,11073268,115165,0,1726279439,13700.94077406999,177.80224986000394,53213.00236824
2024-09-14,02:04:01.000,258,11073306,115485,0,1726279440,13701.0283461,177.78815159999795,53213.065252320004
2024-09-14,02:04:02.000,258,11073282,115325,0,1726279441,13701.035082409995,177.80224986000394,53213.07223944
2024-09-14,02:04:03.000,258,11073331,115405,0,1726279442,13701.075500269995,177.83044638000138,53213.07922656001
2024-09-14,02:04:04.000,258,11073259,115485,0,1726279443,13701.10918182,177.8727411600048,53213.12813640001
2024-09-14,02:04:05.000,258,11073243,115405,0,1726279444,13701.136127059995,177.86569202999817,53213.11416216
2024-09-14,02:04:06.000,258,11073232,115245,0,1726279445,13701.14286336999,177.90093768000224,53213.163072
2024-09-14,02:04:07.000,258,11073302,115165,0,1726279446,13701.20349015999,177.85159376999945,53213.163072
2024-09-14,02:04:08.000,258,11073246,115165,0,1726279447,13701.18328122999,177.88683942000353,53213.21198184
2024-09-14,02:04:09.000,258,11073226,115005,0,1726279448,13701.2304354,177.8727411600048,53213.17005912
2024-09-14,02:04:10.000,258,11073268,115165,0,1726279449,13701.20349015999,177.87979029000417,53213.21896896
2024-09-14,02:04:11.000,258,11073263,115325,0,1726279450,13701.2304354,177.9573307200044,53213.21896896
2024-09-14,02:04:12.000,258,11073275,115245,0,1726279451,13701.243908019991,177.9432324599984,53213.27486592001
2024-09-14,02:04:13.000,258,11073338,115365,0,1726279452,13701.257380639996,177.95028158999776,53213.253904560006
2024-09-14,02:04:14.000,258,11073225,115245,0,1726279453,13701.27085326,178.03487115000462,53213.23993032
2024-09-14,02:04:15.000,258,11073249,115525,0,1726279454,13701.277589569996,177.9925763700012,53213.232943200004
2024-09-14,02:04:16.000,258,11073288,115565,0,1726279455,13701.297798499996,178.04896941000334,53213.23993032
2024-09-14,02:04:17.000,258,11073282,115365,0,1726279456,13701.304534809991,178.04192028000398,53213.33076288
2024-09-14,02:04:18.000,258,11073318,115365,0,1726279457,13701.311271120001,178.04192028000398,53213.29582728001
2024-09-14,02:04:19.000,258,11073309,115685,0,1726279458,13701.291062190001,178.07011680000141,53213.2678788
2024-09-14,02:04:20.000,258,11073265,115045,0,1726279459,13701.277589569996,178.07011680000141,53213.31678864
2024-09-14,02:04:21.000,258,11073234,114845,0,1726279460,13701.297798499996,178.08421506000013,53213.28884016
2024-09-14,02:04:22.000,258,11073258,115365,0,1726279461,13701.351688980001,178.0912641899995,53213.302814400005
2024-09-14,02:04:23.000,258,11073233,115205,0,1726279462,13701.331480050001,178.09831331999885,53213.31678864
2024-09-14,02:04:24.000,258,11073236,115565,0,1726279463,13701.318007429996,178.0912641899995,53213.31678864
2024-09-14,02:04:25.000,258,11073274,115005,0,1726279464,13701.385370529992,178.0912641899995,53213.30980152
2024-09-14,02:04:26.000,258,11073274,115645,0,1726279465,13701.378634219996,178.07716593000077,53213.35871136
2024-09-14,02:04:27.000,258,11073251,115245,0,1726279466,13701.338216359996,178.07011680000141,53213.33076288
2024-09-14,02:04:28.000,258,11073251,115605,0,1726279467,13701.365161599992,178.07011680000141,53213.37268560001
2024-09-14,02:04:29.000,258,11073261,115605,0,1726279468,13701.412315770001,178.1053624499982,53213.33775
2024-09-14,02:04:30.000,258,11073207,115445,0,1726279469,13701.392106840001,178.09831331999885,53213.31678864
2024-09-14,02:04:31.000,258,11073272,115725,0,1726279470,13701.351688980001,178.08421506000013,53213.32377576001
2024-09-14,02:04:32.000,258,11073311,115125,0,1726279471,13701.445997319992,178.11241158000485,53213.39364696001
2024-09-14,02:04:33.000,258,11073236,115365,0,1726279472,13701.445997319992,178.07011680000141,53213.351724240005
2024-09-14,02:04:34.000,258,11073225,115325,0,1726279473,13701.412315770001,178.1053624499982,53213.38665984
2024-09-14,02:04:35.000,258,11073241,115365,0,1726279474,13701.439261009997,178.09831331999885,53213.38665984
2024-09-14,02:04:36.000,258,11073252,115325,0,1726279475,13701.425788389992,178.0912641899995,53213.39364696001
2024-09-14,02:04:37.000,258,11073242,115325,0,1726279476,13701.385370529992,178.0912641899995,53213.400634080004
2024-09-14,02:04:38.000,258,11073224,115325,0,1726279477,13701.405579459992,178.0912641899995,53213.365698479996
2024-09-14,02:04:39.000,258,11073194,115245,0,1726279478,13701.405579459992,178.0912641899995,53213.38665984
2024-09-14,02:04:40.000,258,11073214,115405,0,1726279479,13701.351688980001,178.09831331999885,53213.33775
2024-09-14,02:04:41.000,258,11073226,115245,0,1726279480,13701.371897910001,178.14765723000164,53213.29582728001
2024-09-14,02:04:42.000,258,11073201,115445,0,1726279481,13701.432524700002,178.11241158000485,53213.31678864
2024-09-14,02:04:43.000,258,11073195,115525,0,1726279482,13701.365161599992,178.1053624499982,53213.30980152
2024-09-14,02:04:44.000,258,11073200,115445,0,1726279483,13701.331480050001,178.14765723000164,53213.31678864
2024-09-14,02:04:45.000,258,11073188,115405,0,1726279484,13701.324743739991,178.14765723000164,53213.2678788
2024-09-14,02:04:46.000,258,11073217,115685,0,1726279485,13701.344952669991,178.1899520099978,53213.31678864
2024-09-14,02:04:47.000,258,11073167,115325,0,1726279486,13701.311271120001,178.2040502700038,53213.31678864
2024-09-14,02:04:48.000,258,11073225,115165,0,1726279487,13701.311271120001,178.2181485300025,53213.30980152
2024-09-14,02:04:49.000,258,11073217,115325,0,1726279488,13701.324743739991,178.2392959200006,53213.33076288
2024-09-14,02:04:50.000,258,11073220,115405,0,1726279489,13701.284325879991,178.23224679000123,53213.32377576001
2024-09-14,02:04:51.000,258,11073225,115125,0,1726279490,13701.311271120001,178.2533941799993,53213.30980152
2024-09-14,02:04:52.000,258,11073267,115525,0,1726279491,13701.311271120001,178.22519766000187,53213.302814400005
2024-09-14,02:04:53.000,258,11073172,115365,0,1726279492,13701.297798499996,178.22519766000187,53213.302814400005
2024-09-14,02:04:54.000,258,11073215,115765,0,1726279493,13701.344952669991,178.2392959200006,53213.28884016
2024-09-14,02:04:55.000,258,11073233,115365,0,1726279494,13701.27085326,178.23224679000123,53213.23993032
2024-09-14,02:04:56.000,258,11073168,115445,0,1726279495,13701.311271120001,178.26749243999802,53213.253904560006
2024-09-14,02:04:57.000,258,11073189,115165,0,1726279496,13701.365161599992,178.26749243999802,53213.302814400005
2024-09-14,02:04:58.000,258,11073152,115045,0,1726279497,13701.358425289996,178.28863983000338,53213.28185304
2024-09-14,02:04:59.000,258,11073144,115445,0,1726279498,13701.378634219996,178.32388548000017,53213.28185304
2024-09-14,02:05:00.000,258,11073172,115485,0,1726279499,13701.398843149997,178.28159070000402,53213.27486592001
2024-09-14,02:05:01.000,258,11073170,115285,0,1726279500,13701.452733630002,178.35208200000488,53213.302814400005
2024-09-14,02:05:02.000,258,11073209,115245,0,1726279501,13701.452733630002,178.38732765000168,53213.33775
2024-09-14,02:05:03.000,258,11073187,115525,0,1726279502,13701.439261009997,178.39437678000104,53213.26089168
2024-09-14,02:05:04.000,258,11073193,115445,0,1726279503,13701.452733630002,178.39437678000104,53213.24691744001
2024-09-14,02:05:05.000,258,11073136,115485,0,1726279504,13701.479678869997,178.4648680800019,53213.253904560006
2024-09-14,02:05:06.000,258,11073218,115445,0,1726279505,13701.506624109992,178.4507698200032,53213.31678864
2024-09-14,02:05:07.000,258,11073210,115165,0,1726279506,13701.553778280002,178.47896634000062,53213.28185304
2024-09-14,02:05:08.000,258,11073124,115365,0,1726279507,13701.547041969992,178.49306459999934,53213.2678788
2024-09-14,02:05:09.000,258,11073212,115445,0,1726279508,13701.607668759993,178.5635559000002,53213.31678864
2024-09-14,02:05:10.000,258,11073140,115525,0,1726279509,13701.627877689993,178.59175241999765,53213.351724240005
2024-09-14,02:05:11.000,258,11073183,115325,0,1726279510,13701.634614000002,178.60585068000364,53213.365698479996
2024-09-14,02:05:12.000,258,11073147,115405,0,1726279511,13701.668295549993,178.65519458999916,53213.37967272
2024-09-14,02:05:13.000,258,11073172,115365,0,1726279512,13701.681768169998,178.65519458999916,53213.34473712001
2024-09-14,02:05:14.000,258,11073159,115165,0,1726279513,13701.735658649988,178.66929284999787,53213.34473712001
2024-09-14,02:05:15.000,258,11073186,115325,0,1726279514,13701.742394959998,178.62699807000172,53213.33775
2024-09-14,02:05:16.000,258,11073121,115325,0,1726279515,13701.776076509988,178.63404720000108,53213.302814400005
2024-09-14,02:05:17.000,258,11073192,115165,0,1726279516,13701.850175919993,178.612899810003,53213.21198184
2024-09-14,02:05:18.000,258,11073080,115325,0,1726279517,13701.796285439988,178.59175241999765,53213.232943200004
2024-09-14,02:05:19.000,258,11073151,115165,0,1726279518,13701.863648539998,178.57060502999957,53213.184033360005
2024-09-14,02:05:20.000,258,11073192,115125,0,1726279519,13701.910802709994,178.55650677000085,53213.17704624001
2024-09-14,02:05:21.000,258,11073127,115525,0,1726279520,13701.917539019989,178.50716285999806,53213.15608488001
2024-09-14,02:05:22.000,258,11073150,115205,0,1726279521,13701.971429499994,178.52831025000341,53213.12813640001
2024-09-14,02:05:23.000,258,11073123,115285,0,1726279522,13702.032056289994,178.49306459999934,53213.17704624001
2024-09-14,02:05:24.000,258,11073145,115325,0,1726279523,13702.05900152999,178.52126112000406,53213.15608488001
2024-09-14,02:05:25.000,258,11073103,115445,0,1726279524,13702.12636463,178.49306459999934,53213.14909776
2024-09-14,02:05:26.000,258,11073110,115165,0,1726279525,13702.20046403999,178.52126112000406,53213.21198184
2024-09-14,02:05:27.000,258,11073153,115325,0,1726279526,13702.193727729995,178.53535938000277,53213.14211064
2024-09-14,02:05:28.000,258,11073161,115405,0,1726279527,13702.26782714,178.55650677000085,53213.15608488001
2024-09-14,02:05:29.000,258,11073112,115245,0,1726279528,13702.32845393,178.5635559000002,53213.21896896
2024-09-14,02:05:30.000,258,11073141,115565,0,1726279529,13702.355399169996,178.57060502999957,53213.184033360005
2024-09-14,02:05:31.000,258,11073180,115125,0,1726279530,13702.40928965,178.55650677000085,53213.23993032
2024-09-14,02:05:32.000,258,11073073,115165,0,1726279531,13702.49012537,178.5847032899983,53213.19102048
2024-09-14,02:05:33.000,258,11073149,115245,0,1726279532,13702.510334300001,178.59175241999765,53213.21198184
2024-09-14,02:05:34.000,258,11073104,115485,0,1726279533,13702.557488469996,178.60585068000364,53213.27486592001
2024-09-14,02:05:35.000,258,11073092,115205,0,1726279534,13702.645060499992,178.59175241999765,53213.22595608001
2024-09-14,02:05:36.000,258,11073112,115325,0,1726279535,13702.705687289992,178.59175241999765,53213.302814400005
2024-09-14,02:05:37.000,258,11073116,115365,0,1726279536,13702.746105149992,178.60585068000364,53213.29582728001
2024-09-14,02:05:38.000,258,11073110,115085,0,1726279537,13702.833677180002,178.61994894000236,53213.31678864
2024-09-14,02:05:39.000,258,11073148,115205,0,1726279538,13702.799995629997,178.62699807000172,53213.27486592001
2024-09-14,02:05:40.000,258,11073132,115205,0,1726279539,13702.840413489997,178.62699807000172,53213.29582728001
2024-09-14,02:05:41.000,258,11073136,115365,0,1726279540,13702.914512900003,178.63404720000108,53213.30980152
2024-09-14,02:05:42.000,258,11073077,115525,0,1726279541,13702.941458139998,178.62699807000172,53213.31678864
2024-09-14,02:05:43.000,258,11073137,115565,0,1726279542,13702.954930759988,178.6481454599998,53213.31678864
2024-09-14,02:05:44.000,258,11073057,115205,0,1726279543,13703.022293859998,178.62699807000172,53213.30980152
2024-09-14,02:05:45.000,258,11073078,115325,0,1726279544,13703.062711719998,178.612899810003,53213.33076288
2024-09-14,02:05:46.000,258,11073151,115325,0,1726279545,13703.116602199989,178.64109633000044,53213.38665984
2024-09-14,02:05:47.000,258,11073121,115685,0,1726279546,13703.183965299999,178.66929284999787,53213.37268560001
2024-09-14,02:05:48.000,258,11073109,115565,0,1726279547,13703.23785577999,178.6763419800045,53213.33076288
2024-09-14,02:05:49.000,258,11073143,115285,0,1726279548,13703.29848256999,178.66929284999787,53213.400634080004
2024-09-14,02:05:50.000,258,11073130,115285,0,1726279549,13703.271537329994,178.6481454599998,53213.351724240005
2024-09-14,02:05:51.000,258,11073079,115165,0,1726279550,13703.30521888,178.66224371999851,53213.37967272
2024-09-14,02:05:52.000,258,11073079,115365,0,1726279551,13703.34563674,178.6974893700026,53213.35871136
2024-09-14,02:05:53.000,258,11073033,115685,0,1726279552,13703.412999839995,178.68339111000387,53213.365698479996
2024-09-14,02:05:54.000,258,11073121,115565,0,1726279553,13703.473626629995,178.71863676000066,53213.37967272
2024-09-14,02:05:55.000,258,11073059,115245,0,1726279554,13703.52078079999,178.70453850000195,53213.4076212
2024-09-14,02:05:56.000,258,11073149,115485,0,1726279555,13703.54098972999,178.73978414999874,53213.44954392
2024-09-14,02:05:57.000,258,11073104,115325,0,1726279556,13703.554462349995,178.73273501999938,53213.35871136
2024-09-14,02:05:58.000,258,11073075,115365,0,1726279557,13703.5881439,178.66929284999787,53213.37967272
2024-09-14,02:05:59.000,258,11073091,115525,0,1726279558,13703.642034379991,178.69044024000323,53213.4076212
2024-09-14,02:06:00.000,258,11073098,115325,0,1726279559,13703.68918855,178.68339111000387,53213.35871136
2024-09-14,02:06:01.000,258,11073148,115205,0,1726279560,13703.743079029991,178.69044024000323,53213.37967272
2024-09-14,02:06:02.000,258,11073110,115405,0,1726279561,13703.803705819992,178.66929284999787,53213.31678864
2024-09-14,02:06:03.000,258,11073099,115365,0,1726279562,13703.817178439996,178.69044024000323,53213.38665984
2024-09-14,02:06:04.000,258,11073134,115325,0,1726279563,13703.850859990001,178.68339111000387,53213.4076212
2024-09-14,02:06:05.000,258,11073087,115405,0,1726279564,13703.877805229997,178.6763419800045,53213.39364696001
2024-09-14,02:06:06.000,258,11073078,115405,0,1726279565,13703.924959399992,178.69044024000323,53213.421595440006
2024-09-14,02:06:07.000,258,11073137,115285,0,1726279566,13703.958640949997,178.72568589000002,53213.400634080004
2024-09-14,02:06:08.000,258,11073048,115365,0,1726279567,13704.039476669997,178.71863676000066,53213.351724240005
2024-09-14,02:06:09.000,258,11073050,115205,0,1726279568,13704.079894529998,178.72568589000002,53213.400634080004
2024-09-14,02:06:10.000,258,11073141,115125,0,1726279569,13704.120312389998,178.69044024000323,53213.37967272
2024-09-14,02:06:11.000,258,11073159,115205,0,1726279570,13704.160730249998,178.69044024000323,53213.4076212
2024-09-14,02:06:12.000,258,11073098,115325,0,1726279571,13704.187675489993,178.68339111000387,53213.365698479996
2024-09-14,02:06:13.000,258,11073117,114965,0,1726279572,13704.180939179998,178.70453850000195,53213.32377576001
2024-09-14,02:06:14.000,258,11073075,115365,0,1726279573,13704.241565969998,178.70453850000195,53213.35871136
2024-09-14,02:06:15.000,258,11073099,115125,0,1726279574,13704.329137999994,178.71863676000066,53213.39364696001
2024-09-14,02:06:16.000,258,11073123,115005,0,1726279575,13704.39650109999,178.72568589000002,53213.421595440006
2024-09-14,02:06:17.000,258,11073105,115365,0,1726279576,13704.43691895999,178.72568589000002,53213.400634080004
2024-09-14,02:06:18.000,258,11073096,115205,0,1726279577,13704.48407313,178.72568589000002,53213.365698479996
2024-09-14,02:06:19.000,258,11073117,114925,0,1726279578,13704.531227299994,178.72568589000002,53213.400634080004
2024-09-14,02:06:20.000,258,11073112,115205,0,1726279579,13704.53796360999,178.69044024000323,53213.34473712001
2024-09-14,02:06:21.000,258,11073111,115285,0,1726279580,13704.60532671,178.6974893700026,53213.351724240005
2024-09-14,02:06:22.000,258,11073083,115285,0,1726279581,13704.62553564,178.7115876300013,53213.32377576001
2024-09-14,02:06:23.000,258,11073081,115445,0,1726279582,13704.6659535,178.70453850000195,53213.351724240005
2024-09-14,02:06:24.000,258,11073090,115205,0,1726279583,13704.70637136,178.69044024000323,53213.400634080004
2024-09-14,02:06:25.000,258,11073074,115405,0,1726279584,13704.76699815,178.6763419800045,53213.400634080004
2024-09-14,02:06:26.000,258,11073129,115245,0,1726279585,13704.84783387,178.69044024000323,53213.38665984
2024-09-14,02:06:27.000,258,11073102,115165,0,1726279586,13704.854570179996,178.72568589000002,53213.38665984
2024-09-14,02:06:28.000,258,11073125,115365,0,1726279587,13704.915196969996,178.72568589000002,53213.41460832001
2024-09-14,02:06:29.000,258,11073143,115205,0,1726279588,13704.921933279991,178.72568589000002,53213.37268560001
2024-09-14,02:06:30.000,258,11073100,115445,0,1726279589,13705.009505310001,178.7750298000028,53213.46351816001
2024-09-14,02:06:31.000,258,11073097,115525,0,1726279590,13705.016241619996,178.78912806000153,53213.400634080004
2024-09-14,02:06:32.000,258,11073104,115365,0,1726279591,13705.097077339997,178.82437370999833,53213.44954392
2024-09-14,02:06:33.000,258,11073138,115205,0,1726279592,13705.184649369992,178.8596193600024,53213.44954392
2024-09-14,02:06:34.000,258,11073168,115445,0,1726279593,13705.238539849997,178.8948650099992,53213.4774924
2024-09-14,02:06:35.000,258,11073150,115245,0,1726279594,13705.299166639998,178.9089632699979,53213.519415120005
2024-09-14,02:06:36.000,258,11073160,114925,0,1726279595,13705.366529739993,178.94420892000198,53213.50544088
2024-09-14,02:06:37.000,258,11073130,115125,0,1726279596,13705.406947599993,178.95125805000134,53213.51242800001
2024-09-14,02:06:38.000,258,11073161,115325,0,1726279597,13705.406947599993,178.97945456999878,53213.4774924
2024-09-14,02:06:39.000,258,11073129,115405,0,1726279598,13705.501255939998,178.99355283000477,53213.53338936
2024-09-14,02:06:40.000,258,11073093,115165,0,1726279599,13705.541673799999,179.00060196000413,53213.52640224
2024-09-14,02:06:41.000,258,11073176,115365,0,1726279600,13705.528201179994,178.98650369999814,53213.54037648001
2024-09-14,02:06:42.000,258,11073119,115405,0,1726279601,13705.595564279989,179.0217493500022,53213.54037648001
2024-09-14,02:06:43.000,258,11073167,115485,0,1726279602,13705.68313631,179.06404412999836,53213.58229920001
2024-09-14,02:06:44.000,258,11073155,115285,0,1726279603,13705.75723571999,179.056994999999,53213.568324960004
2024-09-14,02:06:45.000,258,11073155,115525,0,1726279604,13705.811126199995,179.1063389100018,53213.589286320006
2024-09-14,02:06:46.000,258,11073133,115445,0,1726279605,13705.88522561,179.1204371700005,53213.61024768001
2024-09-14,02:06:47.000,258,11073212,115245,0,1726279606,13705.932379779995,179.17683021000266,53213.66614464
2024-09-14,02:06:48.000,258,11073127,115445,0,1726279607,13706.01995180999,179.21207585999946,53213.66614464
2024-09-14,02:06:49.000,258,11073112,115605,0,1726279608,13706.073842289996,179.21207585999946,53213.70806736001
2024-09-14,02:06:50.000,258,11073192,115525,0,1726279609,13706.174886939996,179.26141977000225,53213.756977200006
2024-09-14,02:06:51.000,258,11073166,115365,0,1726279610,13706.208568490001,179.24732151000353,53213.79889992001
2024-09-14,02:06:52.000,258,11073143,115325,0,1726279611,13706.262458969992,179.26141977000225,53213.7919128
2024-09-14,02:06:53.000,258,11073148,115405,0,1726279612,13706.275931589997,179.24732151000353,53213.81986128
2024-09-14,02:06:54.000,258,11073172,115445,0,1726279613,13706.376976239997,179.2684689000016,53213.805887040005
2024-09-14,02:06:55.000,258,11073197,115365,0,1726279614,13706.363503619992,179.24732151000353,53213.84780976001
2024-09-14,02:06:56.000,258,11073177,115125,0,1726279615,13706.437603029997,179.21207585999946,53213.87575824001
2024-09-14,02:06:57.000,258,11073189,115205,0,1726279616,13706.484757199993,179.22617411999818,53213.86877112
2024-09-14,02:06:58.000,258,11073139,115525,0,1726279617,13706.511702440002,179.2050267300001,53213.89671960001
2024-09-14,02:06:59.000,258,11073204,115125,0,1726279618,13706.545383989993,179.2050267300001,53213.84780976001
2024-09-14,02:07:00.000,258,11073163,115085,0,1726279619,13706.552120300003,179.14863368999795,53213.854796880005
2024-09-14,02:07:01.000,258,11073205,115685,0,1726279620,13706.579065539998,179.13453542999923,53213.86877112
2024-09-14,02:07:02.000,258,11073213,115365,0,1726279621,13706.646428639993,179.12748629999987,53213.84780976001
2024-09-14,02:07:03.000,258,11073169,115325,0,1726279622,13706.727264359994,179.13453542999923,53213.903706720004
2024-09-14,02:07:04.000,258,11073160,115245,0,1726279623,13706.754209599989,179.1204371700005,53213.86877112
2024-09-14,02:07:05.000,258,11073206,115005,0,1726279624,13706.794627459989,179.12748629999987,53213.903706720004
2024-09-14,02:07:06.000,258,11073173,115205,0,1726279625,13706.868726869994,179.13453542999923,53214.022487760005
2024-09-14,02:07:07.000,258,11073158,115285,0,1726279626,13706.93608996999,179.14863368999795,53214.02947488
2024-09-14,02:07:08.000,258,11073136,115365,0,1726279627,13706.96303521,179.11338804000115,53214.05742336
2024-09-14,02:07:09.000,258,11073143,115365,0,1726279628,13706.969771519995,179.1063389100018,53214.06441048001
2024-09-14,02:07:10.000,258,11073179,115525,0,1726279629,13707.050607239995,179.09224065000308,53214.071397600004
2024-09-14,02:07:11.000,258,11073250,115085,0,1726279630,13707.091025099995,179.1063389100018,53214.06441048001
2024-09-14,02:07:12.000,258,11073142,115245,0,1726279631,13707.131442959995,179.1415845599986,53214.120307440004
2024-09-14,02:07:13.000,258,11073144,115205,0,1726279632,13707.151651889995,179.13453542999923,53214.120307440004
2024-09-14,02:07:14.000,258,11073141,115365,0,1726279633,13707.19880605999,179.12748629999987,53214.21114000001
2024-09-14,02:07:15.000,258,11073187,115125,0,1726279634,13707.28637809,179.1697810800033,53214.22511424
2024-09-14,02:07:16.000,258,11073233,115125,0,1726279635,13707.293114399996,179.2050267300001,53214.27402408
2024-09-14,02:07:17.000,258,11073233,114965,0,1726279636,13707.320059639991,179.17683021000266,53214.287998320004
2024-09-14,02:07:18.000,258,11073181,115325,0,1726279637,13707.353741189996,179.1697810800033,53214.287998320004
2024-09-14,02:07:19.000,258,11073201,115085,0,1726279638,13707.34700488,179.1697810800033,53214.26703696
2024-09-14,02:07:20.000,258,11073229,115325,0,1726279639,13707.400895359991,179.1204371700005,53214.3159468
2024-09-14,02:07:21.000,258,11073207,115205,0,1726279640,13707.407631670001,179.12748629999987,53214.3159468
2024-09-14,02:07:22.000,258,11073242,115325,0,1726279641,13707.407631670001,179.09928978000244,53214.33690816
2024-09-14,02:07:23.000,258,11073226,115245,0,1726279642,13707.461522149992,179.13453542999923,53214.42075360001
2024-09-14,02:07:24.000,258,11073178,115365,0,1726279643,13707.481731079992,179.11338804000115,53214.37883088001
2024-09-14,02:07:25.000,258,11073197,115445,0,1726279644,13707.508676320002,179.09928978000244,53214.41376648
2024-09-14,02:07:26.000,258,11073166,115405,0,1726279645,13707.535621559997,179.11338804000115,53214.41376648
2024-09-14,02:07:27.000,258,11073208,115205,0,1726279646,13707.528885250002,179.09928978000244,53214.385818
2024-09-14,02:07:28.000,258,11073108,115285,0,1726279647,13707.609720970002,179.11338804000115,53214.427740720006
2024-09-14,02:07:29.000,258,11073240,115365,0,1726279648,13707.596248349997,179.15568282000459,53214.406779360004
2024-09-14,02:07:30.000,258,11073231,115285,0,1726279649,13707.596248349997,179.1415845599986,53214.43472784
2024-09-14,02:07:31.000,258,11073227,115165,0,1726279650,13707.602984659992,179.1415845599986,53214.50459904
2024-09-14,02:07:32.000,258,11073206,115165,0,1726279651,13707.623193589992,179.14863368999795,53214.51158616
2024-09-14,02:07:33.000,258,11073237,115165,0,1726279652,13707.643402519992,179.1204371700005,53214.525560400005
2024-09-14,02:07:34.000,258,11073268,115365,0,1726279653,13707.704029309993,179.17683021000266,53214.560496
2024-09-14,02:07:35.000,258,11073233,115245,0,1726279654,13707.704029309993,179.17683021000266,53214.58145736
2024-09-14,02:07:36.000,258,11073187,115325,0,1726279655,13707.697292999997,179.21912498999882,53214.58844448001
2024-09-14,02:07:37.000,258,11073201,115085,0,1726279656,13707.704029309993,179.21207585999946,53214.60940584
2024-09-14,02:07:38.000,258,11073234,115445,0,1726279657,13707.704029309993,179.22617411999818,53214.63735432001
2024-09-14,02:07:39.000,258,11073171,115205,0,1726279658,13707.724238239993,179.24732151000353,53214.7002384
2024-09-14,02:07:40.000,258,11073236,115445,0,1726279659,13707.730974550002,179.26141977000225,53214.70722552
2024-09-14,02:07:41.000,258,11073197,115205,0,1726279660,13707.784865029993,179.24027238000417,53214.72119976
2024-09-14,02:07:42.000,258,11073251,115165,0,1726279661,13707.791601339988,179.24732151000353,53214.74914824
2024-09-14,02:07:43.000,258,11073171,115125,0,1726279662,13707.805073959993,179.28961628999969,53214.77709672
2024-09-14,02:07:44.000,258,11073243,114645,0,1726279663,13707.858964439998,179.26141977000225,53214.812032320006
2024-09-14,02:07:45.000,258,11073196,115125,0,1726279664,13707.865700749993,179.24027238000417,53214.79805808
2024-09-14,02:07:46.000,258,11073184,115445,0,1726279665,13707.899382299998,179.24027238000417,53214.83299368001
2024-09-14,02:07:47.000,258,11073155,115205,0,1726279666,13707.926327539994,179.26141977000225,53214.84696792
2024-09-14,02:07:48.000,258,11073179,115285,0,1726279667,13707.906118609993,179.27551803000097,53214.83299368001
2024-09-14,02:07:49.000,258,11073194,115245,0,1726279668,13707.946536469994,179.28256716000033,53214.90286488001
2024-09-14,02:07:50.000,258,11073204,115245,0,1726279669,13707.919591229998,179.2684689000016,53214.930813360006
2024-09-14,02:07:51.000,258,11073168,115445,0,1726279670,13707.960009089998,179.26141977000225,53214.95177472001
2024-09-14,02:07:52.000,258,11073180,115365,0,1726279671,13707.973481709989,179.24027238000417,53214.97273608001
2024-09-14,02:07:53.000,258,11073160,115365,0,1726279672,13708.000426949999,179.2543706400029,53214.99369744
2024-09-14,02:07:54.000,258,11073226,115285,0,1726279673,13708.007163259994,179.27551803000097,53215.05658152
2024-09-14,02:07:55.000,258,11073188,115005,0,1726279674,13708.040844809999,179.28256716000033,53215.098504240006
2024-09-14,02:07:56.000,258,11073177,115565,0,1726279675,13708.067790049994,179.33191107000312,53215.17536256
2024-09-14,02:07:57.000,258,11073234,115645,0,1726279676,13708.07452635999,179.31076367999776,53215.1544012
2024-09-14,02:07:58.000,258,11073192,115165,0,1726279677,13708.12168053,179.33896020000248,53215.1544012
2024-09-14,02:07:59.000,258,11073224,115685,0,1726279678,13708.12168053,179.33896020000248,53215.18933680001
2024-09-14,02:08:00.000,258,11073253,115605,0,1726279679,13708.13515314999,179.36010759000055,53215.25222088
2024-09-14,02:08:01.000,258,11073209,115325,0,1726279680,13708.13515314999,179.3671567199999,53215.27318224
2024-09-14,02:08:02.000,258,11073188,115165,0,1726279681,13708.148625769994,179.37420584999927,53215.23824664001
2024-09-14,02:08:03.000,258,11073193,115165,0,1726279682,13708.101471599999,179.39535324000462,53215.30811784001
2024-09-14,02:08:04.000,258,11073186,115405,0,1726279683,13708.15536207999,179.4165006300027,53215.35702768001
2024-09-14,02:08:05.000,258,11073233,115365,0,1726279684,13708.17557100999,179.42354976000206,53215.3290792
2024-09-14,02:08:06.000,258,11073193,115285,0,1726279685,13708.168834699994,179.4165006300027,53215.34305344
2024-09-14,02:08:07.000,258,11073201,115165,0,1726279686,13708.17557100999,179.45879540999886,53215.41991176
2024-09-14,02:08:08.000,258,11073155,115325,0,1726279687,13708.19577993999,179.515188450001,53215.412924640004
2024-09-14,02:08:09.000,258,11073254,115085,0,1726279688,13708.209252559995,179.5010901900023,53215.42689888001
2024-09-14,02:08:10.000,258,11073185,115085,0,1726279689,13708.19577993999,179.5010901900023,53215.48978296
2024-09-14,02:08:11.000,258,11073205,115405,0,1726279690,13708.229461489995,179.50813932000165,53215.45484736001
2024-09-14,02:08:12.000,258,11073224,115365,0,1726279691,13708.20251625,179.5504340999978,53215.5386928
2024-09-14,02:08:13.000,258,11073223,115125,0,1726279692,13708.229461489995,179.54338496999844,53215.55266704001
2024-09-14,02:08:14.000,258,11073238,115285,0,1726279693,13708.28335197,179.55748323000444,53215.608564
2024-09-14,02:08:15.000,258,11073216,115685,0,1726279694,13708.25640672999,179.5504340999978,53215.62253824001
2024-09-14,02:08:16.000,258,11073220,115125,0,1726279695,13708.32376983,179.5997780100006,53215.699396560005
2024-09-14,02:08:17.000,258,11073195,115325,0,1726279696,13708.350715069995,179.5997780100006,53215.66446096
2024-09-14,02:08:18.000,258,11073222,115525,0,1726279697,13708.411341859995,179.68436757000018,53215.72035792001
2024-09-14,02:08:19.000,258,11073200,115525,0,1726279698,13708.45849602999,179.71961322000425,53215.75529352
2024-09-14,02:08:20.000,258,11073215,115165,0,1726279699,13708.512386509996,179.75485887000104,53215.84612608
2024-09-14,02:08:21.000,258,11073203,115205,0,1726279700,13708.566276990001,179.81830104000255,53215.89503592
2024-09-14,02:08:22.000,258,11073249,115365,0,1726279701,13708.573013299996,179.86764494999807,53215.88804880001
2024-09-14,02:08:23.000,258,11073167,115405,0,1726279702,13708.633640089996,179.88879234000342,53215.915997280004
2024-09-14,02:08:24.000,258,11073161,115285,0,1726279703,13708.660585329992,179.92403799000022,53215.95093288
2024-09-14,02:08:25.000,258,11073202,115365,0,1726279704,13708.748157360002,179.93813624999893,53215.985868480006
2024-09-14,02:08:26.000,258,11073143,115005,0,1726279705,13708.781838909992,179.9592836400043,53216.00682984001
2024-09-14,02:08:27.000,258,11073213,115285,0,1726279706,13708.781838909992,179.99452929000108,53216.02779120001
2024-09-14,02:08:28.000,258,11073133,115285,0,1726279707,13708.835729389997,180.01567667999916,53216.06971392
2024-09-14,02:08:29.000,258,11073213,115405,0,1726279708,13708.916565109997,180.07911885000067,53216.11163664
2024-09-14,02:08:30.000,258,11073206,115245,0,1726279709,13708.930037730002,180.08616798000003,53216.13958512
2024-09-14,02:08:31.000,258,11073167,115245,0,1726279710,13708.936774039998,180.11436450000474,53216.17452072001
2024-09-14,02:08:32.000,258,11073178,115125,0,1726279711,13709.017609759998,180.1707575399996,53216.24439192001
2024-09-14,02:08:33.000,258,11073155,115365,0,1726279712,13709.084972859993,180.19895406000433,53216.2374048
2024-09-14,02:08:34.000,258,11073183,115565,0,1726279713,13709.091709169988,180.2201014500024,53216.27932752
2024-09-14,02:08:35.000,258,11073195,115245,0,1726279714,13709.118654409998,180.2201014500024,53216.35618584
2024-09-14,02:08:36.000,258,11073156,115485,0,1726279715,13709.199490129999,180.26239622999856,53216.36317296001
2024-09-14,02:08:37.000,258,11073192,115525,0,1726279716,13709.25338060999,180.31174014000135,53216.39112144001
2024-09-14,02:08:38.000,258,11073172,115165,0,1726279717,13709.320743709999,180.34698578999814,53216.41208280001
2024-09-14,02:08:39.000,258,11073173,115245,0,1726279718,13709.388106809994,180.3681331800035,53216.48195400001
2024-09-14,02:08:40.000,258,11073157,115245,0,1726279719,13709.43526097999,180.44567361000372,53216.52387672
2024-09-14,02:08:41.000,258,11073154,115085,0,1726279720,13709.54304194,180.5020666499986,53216.586760800004
2024-09-14,02:08:42.000,258,11073167,115485,0,1726279721,13709.61714134999,180.5020666499986,53216.607722160006
2024-09-14,02:08:43.000,258,11073151,115005,0,1726279722,13709.63735027999,180.53731230000267,53216.656632000006
2024-09-14,02:08:44.000,258,11073233,114725,0,1726279723,13709.70471338,180.57960707999882,53216.69855472001
2024-09-14,02:08:45.000,258,11073193,115405,0,1726279724,13709.778812789991,180.65714750999905,53216.754451680004
2024-09-14,02:08:46.000,258,11073128,115165,0,1726279725,13709.832703269996,180.68534403000376,53216.803361520004
2024-09-14,02:08:47.000,258,11073170,115285,0,1726279726,13709.927011610002,180.748786199998,53216.873232720005
2024-09-14,02:08:48.000,258,11073173,115205,0,1726279727,13709.980902089992,180.79813011000078,53216.90816832
2024-09-14,02:08:49.000,258,11073161,115285,0,1726279728,13710.055001499997,180.84042489000421,53217.005988
2024-09-14,02:08:50.000,258,11073190,115525,0,1726279729,13710.122364599993,180.91796532000444,53217.08284632001
2024-09-14,02:08:51.000,258,11073203,115685,0,1726279730,13710.209936629988,180.93206358000316,53217.16669176
2024-09-14,02:08:52.000,258,11073124,115285,0,1726279731,13710.250354489988,180.96730922999996,53217.15271752001
2024-09-14,02:08:53.000,258,11073118,115325,0,1726279732,13710.337926519998,181.05189878999954,53217.2156016
2024-09-14,02:08:54.000,258,11073184,115045,0,1726279733,13710.398553309999,181.03075140000146,53217.29245992
2024-09-14,02:08:55.000,258,11073162,115285,0,1726279734,13710.479389029999,181.0871444400036,53217.33438264
2024-09-14,02:08:56.000,258,11073164,115325,0,1726279735,13710.499597959999,181.15058660999784,53217.34835688001
2024-09-14,02:08:57.000,258,11073240,115005,0,1726279736,13710.57369736999,181.15058660999784,53217.425215200004
2024-09-14,02:08:58.000,258,11073154,115405,0,1726279737,13710.62085154,181.20697965,53217.446176560006
2024-09-14,02:08:59.000,258,11073226,115285,0,1726279738,13710.65453308999,181.19993052000063,53217.495086400006
2024-09-14,02:09:00.000,258,11073157,115085,0,1726279739,13710.70168726,181.20697965,53217.55797048
2024-09-14,02:09:01.000,258,11073197,115365,0,1726279740,13710.728632499995,181.2351761700047,53217.56495760001
2024-09-14,02:09:02.000,258,11073182,115405,0,1726279741,13710.78252298,181.29156920999958,53217.64880304
2024-09-14,02:09:03.000,258,11073154,115485,0,1726279742,13710.870095009996,181.32681486000365,53217.69072576
2024-09-14,02:09:04.000,258,11073207,115245,0,1726279743,13710.90377656,181.36206051000045,53217.75360984001
2024-09-14,02:09:05.000,258,11073196,115445,0,1726279744,13710.930721799996,181.38320789999852,53217.78854544
2024-09-14,02:09:06.000,258,11073178,115325,0,1726279745,13711.018293829991,181.39730616000452,53217.78854544
2024-09-14,02:09:07.000,258,11073164,115205,0,1726279746,13711.112602169997,181.4325518100013,53217.88636512
2024-09-14,02:09:08.000,258,11073157,115245,0,1726279747,13711.146283720002,181.50304311000218,53217.93527496
2024-09-14,02:09:09.000,258,11073181,115525,0,1726279748,13711.179965269992,181.5171413700009,53217.977197680004
2024-09-14,02:09:10.000,258,11073160,115325,0,1726279749,13711.227119440002,181.5805835400024,53218.116940080006
2024-09-14,02:09:11.000,258,11073177,115005,0,1726279750,13711.321427779993,181.62287831999856,53218.15187568
2024-09-14,02:09:12.000,258,11073174,115245,0,1726279751,13711.375318259998,181.65812397000263,53218.27764384001
2024-09-14,02:09:13.000,258,11073131,115565,0,1726279752,13711.435945049998,181.71451701000478,53218.35450216001
2024-09-14,02:09:14.000,258,11073150,115405,0,1726279753,13711.550462319989,181.74271353000222,53218.34052792
2024-09-14,02:09:15.000,258,11073174,115365,0,1726279754,13711.590880179989,181.79205743999773,53218.431360480005
2024-09-14,02:09:16.000,258,11073233,115365,0,1726279755,13711.651506969989,181.83435222000116,53218.49424456001
2024-09-14,02:09:17.000,258,11073203,115165,0,1726279756,13711.705397449994,181.8766470000046,53218.54315440001
2024-09-14,02:09:18.000,258,11073168,115205,0,1726279757,13711.77949686,181.9471382999982,53218.60603848
2024-09-14,02:09:19.000,258,11073199,115365,0,1726279758,13711.86033258,181.9753348200029,53218.647961200004
2024-09-14,02:09:20.000,258,11073239,115125,0,1726279759,13711.86033258,181.98943308000162,53218.647961200004
2024-09-14,02:09:21.000,258,11073235,115325,0,1726279760,13711.90075044,181.99648221000098,53218.73879376001
2024-09-14,02:09:22.000,258,11073107,115365,0,1726279761,13712.008531399995,182.06697351000184,53218.815652080004
2024-09-14,02:09:23.000,258,11073149,115365,0,1726279762,13712.03547663999,182.09517002999928,53218.87154904
2024-09-14,02:09:24.000,258,11073167,115365,0,1726279763,13712.11631235999,182.14451394000207,53218.885523280005
2024-09-14,02:09:25.000,258,11073178,115045,0,1726279764,13712.1432576,182.1727104599995,53218.94142024
2024-09-14,02:09:26.000,258,11073176,115325,0,1726279765,13712.230829629996,182.19385785000486,53219.06020128
2024-09-14,02:09:27.000,258,11073195,115085,0,1726279766,13712.217357009991,182.20795611000358,53219.06020128
2024-09-14,02:09:28.000,258,11073165,115325,0,1726279767,13712.284720110001,182.27844741000445,53219.13007248
2024-09-14,02:09:29.000,258,11073226,115005,0,1726279768,13712.304929040001,182.2854965400038,53219.151033840004
2024-09-14,02:09:30.000,258,11073169,115165,0,1726279769,13712.365555830002,182.32779131999996,53219.18596944
2024-09-14,02:09:31.000,258,11073216,115205,0,1726279770,13712.405973690002,182.3700861000034,53219.23487928
2024-09-14,02:09:32.000,258,11073196,115685,0,1726279771,13712.473336789997,182.35598784000467,53219.276802
2024-09-14,02:09:33.000,258,11073128,115045,0,1726279772,13712.480073099992,182.3841843600021,53219.29077624001
2024-09-14,02:09:34.000,258,11073205,115165,0,1726279773,13712.513754649997,182.44762653000362,53219.36064744001
2024-09-14,02:09:35.000,258,11073236,115325,0,1726279774,13712.547436200002,182.46172479000234,53219.42353152
2024-09-14,02:09:36.000,258,11073162,115365,0,1726279775,13712.587854060002,182.54631435000192,53219.486415600004
2024-09-14,02:09:37.000,258,11073240,114765,0,1726279776,13712.648480849988,182.58155999999872,53219.49340272
2024-09-14,02:09:38.000,258,11073187,115365,0,1726279777,13712.742789189993,182.63795304000087,53219.57026104
2024-09-14,02:09:39.000,258,11073247,115405,0,1726279778,13712.749525499989,182.7295917299998,53219.66808072001
2024-09-14,02:09:40.000,258,11073194,115165,0,1726279779,13712.837097529999,182.75778825000452,53219.68904208
2024-09-14,02:09:41.000,258,11073228,115085,0,1726279780,13712.864042769994,182.79303390000132,53219.74493904001
2024-09-14,02:09:42.000,258,11073199,115685,0,1726279781,13712.857306459999,182.88467259000026,53219.80782312
2024-09-14,02:09:43.000,258,11073191,115565,0,1726279782,13712.924669559994,182.95516389000113,53219.88468144001
2024-09-14,02:09:44.000,258,11073254,115365,0,1726279783,13712.985296349994,183.00450780000392,53219.989488240004
2024-09-14,02:09:45.000,258,11073253,115245,0,1726279784,13713.0189779,183.06794996999815,53219.94756552
2024-09-14,02:09:46.000,258,11073222,115325,0,1726279785,13713.07960469,183.15253952999774,53219.99647536
2024-09-14,02:09:47.000,258,11073249,115245,0,1726279786,13713.106549929995,183.19483431000117,53220.1152564
2024-09-14,02:09:48.000,258,11073199,115285,0,1726279787,13713.126758859995,183.2723747400014,53220.14320488
2024-09-14,02:09:49.000,258,11073320,115365,0,1726279788,13713.18064934,183.3076203899982,53220.19910184001
2024-09-14,02:09:50.000,258,11073302,115205,0,1726279789,13713.268221369995,183.35696430000098,53220.275960160005
2024-09-14,02:09:51.000,258,11073253,115045,0,1726279790,13713.268221369995,183.44155386000057,53220.31788288001
2024-09-14,02:09:52.000,258,11073264,115405,0,1726279791,13713.27495767999,183.46270124999864,53220.33884424001
2024-09-14,02:09:53.000,258,11073217,115365,0,1726279792,13713.33558446999,183.52614342000015,53220.42268968
2024-09-14,02:09:54.000,258,11073253,115205,0,1726279793,13713.36252971,183.5331925499995,53220.4296768
2024-09-14,02:09:55.000,258,11073299,115325,0,1726279794,13713.396211259991,183.57548733000294,53220.47159952
2024-09-14,02:09:56.000,258,11073265,115285,0,1726279795,13713.423156500001,183.66007689000253,53220.48557376001
2024-09-14,02:09:57.000,258,11073298,115085,0,1726279796,13713.436629119991,183.6812242800006,53220.52050936
2024-09-14,02:09:58.000,258,11073271,115445,0,1726279797,13713.490519599996,183.7305681900034,53220.611341920005
2024-09-14,02:09:59.000,258,11073297,115245,0,1726279798,13713.463574360001,183.78696122999827,53220.64627752
2024-09-14,02:10:00.000,258,11073301,115165,0,1726279799,13713.497255909992,183.87155078999785,53220.66723888
2024-09-14,02:10:01.000,258,11073337,115325,0,1726279800,13713.524201150001,183.94909121999808,53220.779032800005
2024-09-14,02:10:02.000,258,11073277,115365,0,1726279801,13713.564619010001,183.99843513000087,53220.82095552001
2024-09-14,02:10:03.000,258,11073292,115325,0,1726279802,13713.557882699992,184.03368077999767,53220.77204568001
2024-09-14,02:10:04.000,258,11073330,115445,0,1726279803,13713.578091629992,184.09712294999918,53220.89082672001
2024-09-14,02:10:05.000,258,11073333,115285,0,1726279804,13713.658927349992,184.18171250999876,53220.91178808
2024-09-14,02:10:06.000,258,11073319,115365,0,1726279805,13713.679136279992,184.23105642000155,53220.93973656001
2024-09-14,02:10:07.000,258,11073380,114965,0,1726279806,13713.685872590002,184.259252939999,53221.05153048
2024-09-14,02:10:08.000,258,11073347,115125,0,1726279807,13713.699345209992,184.3367933699992,53221.065504720005
2024-09-14,02:10:09.000,258,11073354,115285,0,1726279808,13713.786917240002,184.386137280002,53221.114414560005
2024-09-14,02:10:10.000,258,11073307,115205,0,1726279809,13713.820598789993,184.44253032000415,53221.08646608001
2024-09-14,02:10:11.000,258,11073332,115485,0,1726279810,13713.861016649993,184.47777597000095,53221.14935016
2024-09-14,02:10:12.000,258,11073334,115165,0,1726279811,13713.914907129998,184.52007075000438,53221.17729864001
2024-09-14,02:10:13.000,258,11073329,115205,0,1726279812,13713.948588679988,184.59056204999797,53221.21223424
2024-09-14,02:10:14.000,258,11073322,115245,0,1726279813,13713.989006539989,184.61170944000332,53221.282105440005
2024-09-14,02:10:15.000,258,11073354,115525,0,1726279814,13714.015951779998,184.717446390001,53221.32402816001
2024-09-14,02:10:16.000,258,11073331,115165,0,1726279815,13714.042897019994,184.73859377999906,53221.37293800001
2024-09-14,02:10:17.000,258,11073415,115045,0,1726279816,13714.076578569999,184.78793769000185,53221.45678344
2024-09-14,02:10:18.000,258,11073382,115365,0,1726279817,13714.083314879994,184.830232469998,53221.42883496
2024-09-14,02:10:19.000,258,11073341,115125,0,1726279818,13714.11026011999,184.90777289999824,53221.48473192
2024-09-14,02:10:20.000,258,11073431,114925,0,1726279819,13714.11026011999,184.95006768000167,53221.49171904001
2024-09-14,02:10:21.000,258,11073427,115325,0,1726279820,13714.143941669994,184.99236245999782,53221.53364176
2024-09-14,02:10:22.000,258,11073445,115165,0,1726279821,13714.137205359999,185.04875549999997,53221.54062888001
2024-09-14,02:10:23.000,258,11073370,115245,0,1726279822,13714.177623219999,185.11924680000084,53221.57556448
2024-09-14,02:10:24.000,258,11073386,115285,0,1726279823,13714.184359529994,185.19678723000106,53221.666397040004
2024-09-14,02:10:25.000,258,11073377,115165,0,1726279824,13714.21804108,185.2531802700032,53221.68037128001
2024-09-14,02:10:26.000,258,11073404,115165,0,1726279825,13714.23825001,185.29547504999937,53221.65940992001
2024-09-14,02:10:27.000,258,11073411,115165,0,1726279826,13714.21804108,185.3730154799996,53221.74325536
2024-09-14,02:10:28.000,258,11073342,115405,0,1726279827,13714.25845894,185.38006460999895,53221.722294
2024-09-14,02:10:29.000,258,11073374,115325,0,1726279828,13714.21804108,185.45760503999918,53221.75722960001
2024-09-14,02:10:30.000,258,11073426,115165,0,1726279829,13714.244986319994,185.4998998200026,53221.79915232001
2024-09-14,02:10:31.000,258,11073423,115165,0,1726279830,13714.31234941999,185.54924372999812,53221.82011368
2024-09-14,02:10:32.000,258,11073429,115405,0,1726279831,13714.305613109995,185.60563677000027,53221.92492048001
2024-09-14,02:10:33.000,258,11073403,115285,0,1726279832,13714.346030969995,185.6338332899977,53221.91094624
2024-09-14,02:10:34.000,258,11073442,114965,0,1726279833,13714.35950359,185.71842285000457,53221.93889472
2024-09-14,02:10:35.000,258,11073387,115245,0,1726279834,13714.366239899995,185.71842285000457,53221.98081744
2024-09-14,02:10:36.000,258,11073441,115045,0,1726279835,13714.305613109995,185.77481588999945,53221.98081744
2024-09-14,02:10:37.000,258,11073367,115085,0,1726279836,13714.346030969995,185.7677667600001,53221.99479168001
2024-09-14,02:10:38.000,258,11073390,115205,0,1726279837,13714.366239899995,185.83825806000095,53222.00876592
2024-09-14,02:10:39.000,258,11073436,115685,0,1726279838,13714.386448829995,185.87350370999775,53222.05767576
2024-09-14,02:10:40.000,258,11073477,115365,0,1726279839,13714.37297620999,185.9298967499999,53222.11357272001
2024-09-14,02:10:41.000,258,11073437,115245,0,1726279840,13714.305613109995,185.95104413999798,53222.08562424
2024-09-14,02:10:42.000,258,11073439,115325,0,1726279841,13714.366239899995,186.01448630999948,53222.18344392001
2024-09-14,02:10:43.000,258,11073421,115125,0,1726279842,13714.35276727999,186.0920267399997,53222.16248256001
2024-09-14,02:10:44.000,258,11073384,115325,0,1726279843,13714.35950359,186.077928480001,53222.190431040006
2024-09-14,02:10:45.000,258,11073463,115245,0,1726279844,13714.325822039995,186.07087935000163,53222.134534079996
2024-09-14,02:10:46.000,258,11073418,115365,0,1726279845,13714.31908573,186.1413706500025,53222.19741816
2024-09-14,02:10:47.000,258,11073436,115245,0,1726279846,13714.325822039995,186.204812820004,53222.22536664
2024-09-14,02:10:48.000,258,11073525,115245,0,1726279847,13714.35276727999,186.22596021000209,53222.239340880005
2024-09-14,02:10:49.000,258,11073459,115245,0,1726279848,13714.31234941999,186.25415672999952,53222.239340880005
2024-09-14,02:10:50.000,258,11073502,115285,0,1726279849,13714.2988768,186.26825498999824,53222.288250720005
2024-09-14,02:10:51.000,258,11073422,115405,0,1726279850,13714.285404179995,186.35284454999783,53222.288250720005
2024-09-14,02:10:52.000,258,11073483,115085,0,1726279851,13714.27866787,186.40218846000062,53222.28126360001
2024-09-14,02:10:53.000,258,11073438,115405,0,1726279852,13714.27193155999,186.4233358499987,53222.29523784
2024-09-14,02:10:54.000,258,11073440,115165,0,1726279853,13714.29214048999,186.47267976000148,53222.3161992
2024-09-14,02:10:55.000,258,11073424,115005,0,1726279854,13714.325822039995,186.5149745400049,53222.288250720005
2024-09-14,02:10:56.000,258,11073446,115205,0,1726279855,13714.31234941999,186.50087627999892,53222.28126360001
2024-09-14,02:10:57.000,258,11073489,115045,0,1726279856,13714.29214048999,186.5713675799998,53222.33017344001
2024-09-14,02:10:58.000,258,11073456,115285,0,1726279857,13714.265195249995,186.56431845000043,53222.29523784
2024-09-14,02:10:59.000,258,11073499,115125,0,1726279858,13714.244986319994,186.5502201900017,53222.36510904
2024-09-14,02:11:00.000,258,11073479,115165,0,1726279859,13714.244986319994,186.57841670999915,53222.32318632
2024-09-14,02:11:01.000,258,11073496,115565,0,1726279860,13714.204568459994,186.5995641000045,53222.27427648
2024-09-14,02:11:02.000,258,11073496,115285,0,1726279861,13714.204568459994,186.6348097500013,53222.35113480001
2024-09-14,02:11:03.000,258,11073489,115085,0,1726279862,13714.21804108,186.62776062000194,53222.358121920006
2024-09-14,02:11:04.000,258,11073512,115005,0,1726279863,13714.19109583999,186.68415366000409,53222.30921208001
2024-09-14,02:11:05.000,258,11073446,115525,0,1726279864,13714.265195249995,186.69120279000344,53222.27427648
2024-09-14,02:11:06.000,258,11073463,115405,0,1726279865,13714.23151369999,186.71235018000152,53222.288250720005
2024-09-14,02:11:07.000,258,11073410,115245,0,1726279866,13714.23151369999,186.7334975699996,53222.34414768
2024-09-14,02:11:08.000,258,11073550,115445,0,1726279867,13714.285404179995,186.7334975699996,53222.3161992
2024-09-14,02:11:09.000,258,11073456,115405,0,1726279868,13714.285404179995,186.7616940900043,53222.30921208001
2024-09-14,02:11:10.000,258,11073495,115525,0,1726279869,13714.244986319994,186.7828414800024,53222.32318632
2024-09-14,02:11:11.000,258,11073488,115365,0,1726279870,13714.27866787,186.7969397400011,53222.32318632
2024-09-14,02:11:12.000,258,11073435,115165,0,1726279871,13714.285404179995,186.81808712999918,53222.37209616
2024-09-14,02:11:13.000,258,11073468,115165,0,1726279872,13714.23825001,186.83923452000454,53222.35113480001
2024-09-14,02:11:14.000,258,11073453,114925,0,1726279873,13714.285404179995,186.8815293000007,53222.36510904
2024-09-14,02:11:15.000,258,11073524,115005,0,1726279874,13714.25845894,186.8956275599994,53222.358121920006
2024-09-14,02:11:16.000,258,11073512,115045,0,1726279875,13714.19783215,186.8956275599994,53222.32318632
2024-09-14,02:11:17.000,258,11073511,115405,0,1726279876,13714.21804108,186.90972581999813,53222.34414768
2024-09-14,02:11:18.000,258,11073543,115365,0,1726279877,13714.265195249995,186.90267668999877,53222.33017344001
2024-09-14,02:11:19.000,258,11073498,114965,0,1726279878,13714.244986319994,186.91677495000476,53222.32318632
2024-09-14,02:11:20.000,258,11073470,115285,0,1726279879,13714.21804108,186.93087321000348,53222.3860704
2024-09-14,02:11:21.000,258,11073463,115525,0,1726279880,13714.244986319994,187.00136451000435,53222.3161992
2024-09-14,02:11:22.000,258,11073527,115325,0,1726279881,13714.21804108,186.99431537999772,53222.30921208001
2024-09-14,02:11:23.000,258,11073502,115245,0,1726279882,13714.25172262999,187.0084136400037,53222.32318632
2024-09-14,02:11:24.000,258,11073497,115285,0,1726279883,13714.224777389994,186.980217119999,53222.302224959996
2024-09-14,02:11:25.000,258,11073497,115285,0,1726279884,13714.19783215,187.00136451000435,53222.3161992
2024-09-14,02:11:26.000,258,11073458,115365,0,1726279885,13714.19783215,186.98726624999836,53222.288250720005
2024-09-14,02:11:27.000,258,11073451,115525,0,1726279886,13714.19109583999,187.02251190000243,53222.30921208001
2024-09-14,02:11:28.000,258,11073512,115165,0,1726279887,13714.23151369999,187.0084136400037,53222.28126360001
2024-09-14,02:11:29.000,258,11073496,115245,0,1726279888,13714.184359529994,187.0436592900005,53222.27427648
2024-09-14,02:11:30.000,258,11073508,115245,0,1726279889,13714.21130476999,187.05070841999986,53222.246328
2024-09-14,02:11:31.000,258,11073433,115565,0,1726279890,13714.19109583999,187.07185580999794,53222.26030224001
2024-09-14,02:11:32.000,258,11073450,115645,0,1726279891,13714.15067797999,187.05070841999986,53222.22536664
2024-09-14,02:11:33.000,258,11073503,115365,0,1726279892,13714.19109583999,187.0295610300018,53222.21139240001
2024-09-14,02:11:34.000,258,11073498,115245,0,1726279893,13714.13046904999,187.05775754999922,53222.19741816
2024-09-14,02:11:35.000,258,11073416,115685,0,1726279894,13714.143941669994,187.10005233000265,53222.239340880005
2024-09-14,02:11:36.000,258,11073459,115285,0,1726279895,13714.157414289999,187.0436592900005,53222.25331512
2024-09-14,02:11:37.000,258,11073459,115045,0,1726279896,13714.123732739994,187.07890494000458,53222.23235376001
2024-09-14,02:11:38.000,258,11073539,115245,0,1726279897,13714.103523809994,187.07890494000458,53222.28126360001
2024-09-14,02:11:39.000,258,11073502,115085,0,1726279898,13714.11026011999,187.05775754999922,53222.27427648
2024-09-14,02:11:40.000,258,11073471,115205,0,1726279899,13714.103523809994,187.07890494000458,53222.19741816
2024-09-14,02:11:41.000,258,11073460,115165,0,1726279900,13714.096787499999,187.08595407000394,53222.21837952
2024-09-14,02:11:42.000,258,11073512,115565,0,1726279901,13714.036160709999,187.12119972000073,53222.239340880005
2024-09-14,02:11:43.000,258,11073537,115325,0,1726279902,13714.022688089994,187.0930032000033,53222.20440528
2024-09-14,02:11:44.000,258,11073515,115445,0,1726279903,13713.982270229993,187.07185580999794,53222.21837952
2024-09-14,02:11:45.000,258,11073446,115485,0,1726279904,13713.995742849998,187.05775754999922,53222.16248256001
2024-09-14,02:11:46.000,258,11073468,115245,0,1726279905,13713.955324989998,187.10005233000265,53222.15549544
2024-09-14,02:11:47.000,258,11073480,115125,0,1726279906,13713.914907129998,187.10005233000265,53222.19741816
2024-09-14,02:11:48.000,258,11073512,115405,0,1726279907,13713.928379749988,187.11415059000137,53222.169469680004
2024-09-14,02:11:49.000,258,11073490,115165,0,1726279908,13713.948588679988,187.13529797999945,53222.12754696
2024-09-14,02:11:50.000,258,11073437,115485,0,1726279909,13713.894698199998,187.1423471099988,53222.1764568
2024-09-14,02:11:51.000,258,11073444,115285,0,1726279910,13713.941852369993,187.1916910200016,53222.21837952
2024-09-14,02:11:52.000,258,11073514,115125,0,1726279911,13713.914907129998,187.16349450000416,53222.19741816
2024-09-14,02:11:53.000,258,11073467,115005,0,1726279912,13713.921643439993,187.18464189000224,53222.22536664
2024-09-14,02:11:54.000,258,11073549,114965,0,1726279913,13713.908170819988,187.20578928000032,53222.1764568
2024-09-14,02:11:55.000,258,11073441,115285,0,1726279914,13713.894698199998,187.2410349300044,53222.239340880005
2024-09-14,02:11:56.000,258,11073543,115365,0,1726279915,13713.881225579993,187.2410349300044,53222.1764568
2024-09-14,02:11:57.000,258,11073480,115165,0,1726279916,13713.881225579993,187.24808406000375,53222.169469680004
2024-09-14,02:11:58.000,258,11073462,115365,0,1726279917,13713.908170819988,187.29742796999926,53222.20440528
2024-09-14,02:11:59.000,258,11073489,115005,0,1726279918,13713.948588679988,187.30447709999862,53222.23235376001
2024-09-14,02:12:00.000,258,11073540,115365,0,1726279919,13713.894698199998,187.32562449000397,53222.21139240001
2024-09-14,02:12:01.000,258,11073522,115565,0,1726279920,13713.881225579993,187.32562449000397,53222.21837952
2024-09-14,02:12:02.000,258,11073527,115165,0,1726279921,13713.881225579993,187.34677188000205,53222.21837952
2024-09-14,02:12:03.000,258,11073469,115285,0,1726279922,13713.800389859993,187.36087014000077,53222.1764568
2024-09-14,02:12:04.000,258,11073494,114965,0,1726279923,13713.786917240002,187.4031649200042,53222.1764568
2024-09-14,02:12:05.000,258,11073509,115165,0,1726279924,13713.813862479998,187.39611579000484,53222.21139240001
2024-09-14,02:12:06.000,258,11073531,115205,0,1726279925,13713.759971999993,187.41021405000356,53222.1764568
2024-09-14,02:12:07.000,258,11073535,115285,0,1726279926,13713.759971999993,187.39611579000484,53222.19741816
2024-09-14,02:12:08.000,258,11073576,115165,0,1726279927,13713.800389859993,187.3890666599982,53222.23235376001
2024-09-14,02:12:09.000,258,11073530,115285,0,1726279928,13713.759971999993,187.3890666599982,53222.22536664
2024-09-14,02:12:10.000,258,11073518,115325,0,1726279929,13713.766708310002,187.39611579000484,53222.26030224001
2024-09-14,02:12:11.000,258,11073486,115165,0,1726279930,13713.719554139992,187.3749683999995,53222.19741816
2024-09-14,02:12:12.000,258,11073492,115205,0,1726279931,13713.753235689997,187.4031649200042,53222.22536664
2024-09-14,02:12:13.000,258,11073496,115005,0,1726279932,13713.753235689997,187.438410570001,53222.20440528
2024-09-14,02:12:14.000,258,11073515,115325,0,1726279933,13713.753235689997,187.41726318000292,53222.21139240001
2024-09-14,02:12:15.000,258,11073513,115045,0,1726279934,13713.733026759997,187.43136144000164,53222.11357272001
2024-09-14,02:12:16.000,258,11073502,115525,0,1726279935,13713.699345209992,187.42431231000228,53222.14850832
2024-09-14,02:12:17.000,258,11073487,115165,0,1726279936,13713.739763069992,187.4031649200042,53222.14152120001
2024-09-14,02:12:18.000,258,11073498,115445,0,1726279937,13713.807126170002,187.43136144000164,53222.1065856
2024-09-14,02:12:19.000,258,11073537,115005,0,1726279938,13713.840807719993,187.438410570001,53222.15549544
2024-09-14,02:12:20.000,258,11073569,115565,0,1726279939,13713.800389859993,187.45250882999972,53222.169469680004
2024-09-14,02:12:21.000,258,11073468,115285,0,1726279940,13713.759971999993,187.45250882999972,53222.120559840005
2024-09-14,02:12:22.000,258,11073520,115165,0,1726279941,13713.800389859993,187.45955795999907,53222.120559840005
2024-09-14,02:12:23.000,258,11073541,115245,0,1726279942,13713.773444619997,187.53004925999994,53222.11357272001
2024-09-14,02:12:24.000,258,11073519,115445,0,1726279943,13713.766708310002,187.50890187000186,53222.11357272001
2024-09-14,02:12:25.000,258,11073549,115205,0,1726279944,13713.820598789993,187.4877544800038,53222.134534079996
2024-09-14,02:12:26.000,258,11073554,115005,0,1726279945,13713.827335100003,187.5018527400025,53222.09959848
2024-09-14,02:12:27.000,258,11073499,115485,0,1726279946,13713.834071409998,187.50890187000186,53222.0367144
2024-09-14,02:12:28.000,258,11073513,114925,0,1726279947,13713.827335100003,187.51595100000122,53222.06466288001
2024-09-14,02:12:29.000,258,11073515,115525,0,1726279948,13713.847544030003,187.4877544800038,53222.06466288001
2024-09-14,02:12:30.000,258,11073523,115365,0,1726279949,13713.867752959988,187.5018527400025,53222.09261136001
2024-09-14,02:12:31.000,258,11073573,115245,0,1726279950,13713.948588679988,187.4736562199978,53222.071650000005
2024-09-14,02:12:32.000,258,11073515,115405,0,1726279951,13713.962061299993,187.55119664999802,53222.022740160006
2024-09-14,02:12:33.000,258,11073517,115165,0,1726279952,13714.009215469989,187.52300013000058,53222.09261136001
2024-09-14,02:12:34.000,258,11073510,115405,0,1726279953,13713.982270229993,187.5018527400025,53222.1065856
2024-09-14,02:12:35.000,258,11073497,114845,0,1726279954,13714.036160709999,187.51595100000122,53222.09261136001
2024-09-14,02:12:36.000,258,11073495,115245,0,1726279955,13714.029424399989,187.53004925999994,53222.08562424
2024-09-14,02:12:37.000,258,11073495,115325,0,1726279956,13714.056369639999,187.49480361000315,53222.08562424
2024-09-14,02:12:38.000,258,11073545,115005,0,1726279957,13714.042897019994,187.48070535000443,53222.01575304001
2024-09-14,02:12:39.000,258,11073498,115165,0,1726279958,13714.103523809994,187.4736562199978,53222.05767576
2024-09-14,02:12:40.000,258,11073490,115005,0,1726279959,13714.090051189989,187.5370983899993,53222.0367144
2024-09-14,02:12:41.000,258,11073454,115445,0,1726279960,13714.143941669994,187.565294910004,53222.01575304001
2024-09-14,02:12:42.000,258,11073521,115445,0,1726279961,13714.15067797999,187.63578621000488,53222.01575304001
2024-09-14,02:12:43.000,258,11073521,115165,0,1726279962,13714.15067797999,187.66398273000232,53222.09959848
2024-09-14,02:12:44.000,258,11073559,115365,0,1726279963,13714.23151369999,187.66398273000232,53222.07863712
2024-09-14,02:12:45.000,258,11073529,115365,0,1726279964,13714.23825001,187.69217924999975,53222.08562424
2024-09-14,02:12:46.000,258,11073519,115125,0,1726279965,13714.27193155999,187.72742490000383,53222.1065856
2024-09-14,02:12:47.000,258,11073560,115205,0,1726279966,13714.27193155999,187.71332663999783,53222.12754696
2024-09-14,02:12:48.000,258,11073575,115365,0,1726279967,13714.285404179995,187.7485722900019,53222.14152120001
2024-09-14,02:12:49.000,258,11073604,115165,0,1726279968,13714.33929466,187.74152316000254,53222.19741816
2024-09-14,02:12:50.000,258,11073604,115325,0,1726279969,13714.33255834999,187.7485722900019,53222.18344392001
2024-09-14,02:12:51.000,258,11073491,115245,0,1726279970,13714.35950359,187.72742490000383,53222.1764568
2024-09-14,02:12:52.000,258,11073584,115365,0,1726279971,13714.386448829995,187.7485722900019,53222.18344392001
2024-09-14,02:12:53.000,258,11073570,115205,0,1726279972,13714.39318513999,187.7485722900019,53222.14850832
2024-09-14,02:12:54.000,258,11073599,115325,0,1726279973,13714.467284549995,187.74152316000254,53222.23235376001
2024-09-14,02:12:55.000,258,11073637,115365,0,1726279974,13714.51443871999,187.77676880999934,53222.23235376001
2024-09-14,02:12:56.000,258,11073604,115125,0,1726279975,13714.49422978999,187.8120144600034,53222.23235376001
2024-09-14,02:12:57.000,258,11073602,115445,0,1726279976,13714.527911339996,187.80496533000405,53222.26728936
2024-09-14,02:12:58.000,258,11073584,115365,0,1726279977,13714.608747059996,187.8120144600034,53222.27427648
2024-09-14,02:12:59.000,258,11073626,115565,0,1726279978,13714.682846470001,187.85430923999957,53222.29523784
2024-09-14,02:13:00.000,258,11073649,115045,0,1726279979,13714.696319089991,187.85430923999957,53222.302224959996
2024-09-14,02:13:01.000,258,11073553,115205,0,1726279980,13714.783891120001,187.896604020003,53222.33017344001
2024-09-14,02:13:02.000,258,11073622,115205,0,1726279981,13714.837781599992,187.95299705999787,53222.33017344001
2024-09-14,02:13:03.000,258,11073643,115405,0,1726279982,13714.891672079997,187.98824271000194,53222.37908328001
2024-09-14,02:13:04.000,258,11073631,115325,0,1726279983,13714.925353630002,188.05168488000345,53222.40004464001
2024-09-14,02:13:05.000,258,11073630,115405,0,1726279984,13714.992716729997,188.01643922999938,53222.469915839996
2024-09-14,02:13:06.000,258,11073637,115405,0,1726279985,13715.053343519998,188.11512704999768,53222.51882568001
2024-09-14,02:13:07.000,258,11073663,115405,0,1726279986,13715.093761379998,188.13627444000304,53222.51183856
2024-09-14,02:13:08.000,258,11073637,115325,0,1726279987,13715.134179239998,188.13627444000304,53222.4908772
2024-09-14,02:13:09.000,258,11073645,115285,0,1726279988,13715.161124479993,188.17152008999983,53222.4908772
2024-09-14,02:13:10.000,258,11073651,115245,0,1726279989,13715.194806029998,188.1785692199992,53222.44895448001
2024-09-14,02:13:11.000,258,11073600,115285,0,1726279990,13715.221751269994,188.1433235700024,53222.455941600005
2024-09-14,02:13:12.000,258,11073661,115165,0,1726279991,13715.221751269994,188.16447096000047,53222.358121920006
2024-09-14,02:13:13.000,258,11073626,115085,0,1726279992,13715.248696509989,188.11512704999768,53222.37908328001
2024-09-14,02:13:14.000,258,11073650,115205,0,1726279993,13715.275641749999,188.1433235700024,53222.34414768
2024-09-14,02:13:15.000,258,11073613,115365,0,1726279994,13715.309323299989,188.15037270000175,53222.337160560004
2024-09-14,02:13:16.000,258,11073590,115365,0,1726279995,13715.322795919994,188.1433235700024,53222.34414768
2024-09-14,02:13:17.000,258,11073664,115165,0,1726279996,13715.336268539999,188.1785692199992,53222.33017344001
2024-09-14,02:13:18.000,258,11073628,115085,0,1726279997,13715.383422709994,188.17152008999983,53222.358121920006
2024-09-14,02:13:19.000,258,11073644,115245,0,1726279998,13715.43731319,188.1926674799979,53222.358121920006
2024-09-14,02:13:20.000,258,11073630,115605,0,1726279999,13715.47099473999,188.24906052000006,53222.34414768
2024-09-14,02:13:21.000,258,11073599,115365,0,1726280000,13715.51141259999,188.3054535600022,53222.358121920006
2024-09-14,02:13:22.000,258,11073602,115005,0,1726280001,13715.565303079995,188.33365007999964,53222.407031760005
2024-09-14,02:13:23.000,258,11073677,115165,0,1726280002,13715.57203938999,188.37594486000307,53222.3860704
2024-09-14,02:13:24.000,258,11073650,115325,0,1726280003,13715.63940249,188.36889573000371,53222.35113480001
2024-09-14,02:13:25.000,258,11073618,115285,0,1726280004,13715.646138799995,188.3900431200018,53222.35113480001
2024-09-14,02:13:26.000,258,11073609,115205,0,1726280005,13715.67982035,188.41823963999923,53222.37209616
2024-09-14,02:13:27.000,258,11073669,115245,0,1726280006,13715.70002928,188.47463268000138,53222.39305752
2024-09-14,02:13:28.000,258,11073640,114845,0,1726280007,13715.726974519996,188.5169274600048,53222.40004464001
2024-09-14,02:13:29.000,258,11073694,115365,0,1726280008,13715.787601309996,188.53102572000353,53222.40004464001
2024-09-14,02:13:30.000,258,11073615,115365,0,1726280009,13715.848228099996,188.55922224000096,53222.39305752
2024-09-14,02:13:31.000,258,11073683,115005,0,1726280010,13715.84149179,188.56627137000032,53222.42799312001
2024-09-14,02:13:32.000,258,11073680,115445,0,1726280011,13715.888645959996,188.59446788999776,53222.40004464001
2024-09-14,02:13:33.000,258,11073650,115165,0,1726280012,13715.908854889996,188.57332049999968,53222.337160560004
2024-09-14,02:13:34.000,258,11073632,115645,0,1726280013,13715.922327510001,188.5874187599984,53222.30921208001
2024-09-14,02:13:35.000,258,11073657,115525,0,1726280014,13715.956009059992,188.6015170200044,53222.33017344001
2024-09-14,02:13:36.000,258,11073652,115285,0,1726280015,13715.956009059992,188.58036962999904,53222.358121920006
2024-09-14,02:13:37.000,258,11073662,115285,0,1726280016,13716.023372160002,188.60856615000375,53222.27427648
2024-09-14,02:13:38.000,258,11073604,115285,0,1726280017,13716.023372160002,188.57332049999968,53222.26030224001
2024-09-14,02:13:39.000,258,11073654,115285,0,1726280018,13716.023372160002,188.5874187599984,53222.337160560004
2024-09-14,02:13:40.000,258,11073669,115045,0,1726280019,13716.077262639992,188.57332049999968,53222.33017344001
2024-09-14,02:13:41.000,258,11073670,115365,0,1726280020,13716.110944189997,188.59446788999776,53222.35113480001
2024-09-14,02:13:42.000,258,11073590,115005,0,1726280021,13716.117680499992,188.60856615000375,53222.30921208001
2024-09-14,02:13:43.000,258,11073664,115125,0,1726280022,13716.164834670002,188.6015170200044,53222.302224959996
2024-09-14,02:13:44.000,258,11073613,115165,0,1726280023,13716.191779909997,188.65791005999927,53222.33017344001
2024-09-14,02:13:45.000,258,11073667,115245,0,1726280024,13716.171570979997,188.70725397000206,53222.29523784
2024-09-14,02:13:46.000,258,11073656,115085,0,1726280025,13716.205252530002,188.69315571000334,53222.302224959996
2024-09-14,02:13:47.000,258,11073604,115325,0,1726280026,13716.252406699998,188.68610658000398,53222.28126360001
2024-09-14,02:13:48.000,258,11073665,115045,0,1726280027,13716.265879320003,188.69315571000334,53222.337160560004
2024-09-14,02:13:49.000,258,11073610,115125,0,1726280028,13716.299560869993,188.72135223000078,53222.30921208001
2024-09-14,02:13:50.000,258,11073686,115045,0,1726280029,13716.313033489998,188.72840136000013,53222.29523784
2024-09-14,02:14:01.000,258,11073641,115485,0,1726280040,13716.595958509999,188.93282613000338,53222.26030224001
2024-09-14,02:14:02.000,258,11073663,115085,0,1726280041,13716.58922219999,188.93987526000274,53222.21139240001
2024-09-14,02:14:03.000,258,11073655,115325,0,1726280042,13716.69026684999,188.9610226500008,53222.21139240001
2024-09-14,02:14:04.000,258,11073633,115045,0,1726280043,13716.683530539995,188.97512090999953,53222.21139240001
2024-09-14,02:14:05.000,258,11073644,115005,0,1726280044,13716.703739469995,188.9469243900021,53222.19741816
2024-09-14,02:14:06.000,258,11073663,115085,0,1726280045,13716.744157329995,188.9610226500008,53222.21837952
2024-09-14,02:14:07.000,258,11073612,115325,0,1726280046,13716.824993049995,188.9610226500008,53222.1764568
2024-09-14,02:14:08.000,258,11073631,115165,0,1726280047,13716.87888353,188.9469243900021,53222.21139240001
2024-09-14,02:14:09.000,258,11073624,115365,0,1726280048,13716.97319186999,188.9610226500008,53222.12754696
2024-09-14,02:14:10.000,258,11073628,115245,0,1726280049,13716.97992818,188.97512090999953,53222.16248256001
2024-09-14,02:14:11.000,258,11073673,115445,0,1726280050,13717.00013711,188.98921916999825,53222.14152120001
2024-09-14,02:14:12.000,258,11073633,114925,0,1726280051,13717.02034604,188.97512090999953,53222.14152120001
2024-09-14,02:14:13.000,258,11073580,115445,0,1726280052,13717.047291279996,188.98921916999825,53222.12754696
2024-09-14,02:14:14.000,258,11073670,115005,0,1726280053,13717.0607639,188.96807178000017,53222.12754696
2024-09-14,02:14:15.000,258,11073585,115285,0,1726280054,13717.087709139996,188.96807178000017,53222.1065856
2024-09-14,02:14:16.000,258,11073636,115165,0,1726280055,13717.067500209996,188.98921916999825,53222.11357272001
2024-09-14,02:14:17.000,258,11073651,115405,0,1726280056,13717.175281169992,188.99626830000489,53222.12754696
2024-09-14,02:14:18.000,258,11073643,115205,0,1726280057,13717.208962719997,189.0456122100004,53222.12754696
2024-09-14,02:14:19.000,258,11073592,115325,0,1726280058,13717.202226410001,189.0103665600036,53222.134534079996
2024-09-14,02:14:20.000,258,11073577,115365,0,1726280059,13717.208962719997,189.03856308000104,53222.071650000005
2024-09-14,02:14:21.000,258,11073637,115485,0,1726280060,13717.215699029992,189.02446482000232,53222.1065856
2024-09-14,02:14:22.000,258,11073593,115165,0,1726280061,13717.202226410001,189.01741569000296,53222.09261136001
2024-09-14,02:14:23.000,258,11073560,115405,0,1726280062,13717.249380579997,189.03151395000168,53222.09959848
2024-09-14,02:14:24.000,258,11073564,115245,0,1726280063,13717.256116889992,189.02446482000232,53222.11357272001
2024-09-14,02:14:25.000,258,11073593,115165,0,1726280064,13717.316743679992,189.01741569000296,53222.09959848
2024-09-14,02:14:26.000,258,11073596,115365,0,1726280065,13717.350425229997,189.06675959999848,53222.21139240001
2024-09-14,02:14:27.000,258,11073639,115205,0,1726280066,13717.370634159997,189.08790699000383,53222.21139240001
2024-09-14,02:14:28.000,258,11073654,115085,0,1726280067,13717.424524640002,189.07380872999784,53222.19741816
2024-09-14,02:14:29.000,258,11073646,115085,0,1726280068,13717.404315710002,189.0949561200032,53222.21139240001
2024-09-14,02:14:30.000,258,11073589,115245,0,1726280069,13717.437997259993,189.11610351000127,53222.190431040006
2024-09-14,02:14:31.000,258,11073617,115005,0,1726280070,13717.498624049993,189.0949561200032,53222.19741816
2024-09-14,02:14:32.000,258,11073583,115165,0,1726280071,13717.485151430003,189.11610351000127,53222.19741816
2024-09-14,02:14:33.000,258,11073595,115205,0,1726280072,13717.525569289988,189.0949561200032,53222.23235376001
2024-09-14,02:14:34.000,258,11073646,115125,0,1726280073,13717.592932389998,189.08790699000383,53222.22536664
2024-09-14,02:14:35.000,258,11073586,115445,0,1726280074,13717.667031799989,189.10200525000255,53222.28126360001
2024-09-14,02:14:36.000,258,11073612,115205,0,1726280075,13717.720922279994,189.10200525000255,53222.30921208001
2024-09-14,02:14:37.000,258,11073676,115045,0,1726280076,13717.747867519989,189.10200525000255,53222.3161992
2024-09-14,02:14:38.000,258,11073652,115045,0,1726280077,13717.78828537999,189.0949561200032,53222.37209616
2024-09-14,02:14:39.000,258,11073676,115245,0,1726280078,13717.815230619999,189.13020176999999,53222.36510904
2024-09-14,02:14:40.000,258,11073662,115365,0,1726280079,13717.88933002999,189.16544742000406,53222.43498024
2024-09-14,02:14:41.000,258,11073678,115445,0,1726280080,13717.99037467999,189.2077422000002,53222.44895448001
2024-09-14,02:14:42.000,258,11073698,115005,0,1726280081,13718.05100146999,189.1936439400015,53222.47690296001
2024-09-14,02:14:43.000,258,11073655,115365,0,1726280082,13718.13183718999,189.22184045999893,53222.56773552001
2024-09-14,02:14:44.000,258,11073672,114885,0,1726280083,13718.17225504999,189.28528263000044,53222.637606719996
2024-09-14,02:14:45.000,258,11073648,115445,0,1726280084,13718.273299699991,189.30643001999852,53222.65158096
2024-09-14,02:14:46.000,258,11073616,115285,0,1726280085,13718.333926489991,189.32757741000387,53222.65158096
2024-09-14,02:14:47.000,258,11073640,115365,0,1726280086,13718.408025899997,189.38397044999874,53222.65158096
2024-09-14,02:14:48.000,258,11073704,115285,0,1726280087,13718.468652689997,189.41216697000345,53222.72843928
2024-09-14,02:14:49.000,258,11073685,115085,0,1726280088,13718.522543170002,189.48265827000432,53222.73542640001
2024-09-14,02:14:50.000,258,11073726,115325,0,1726280089,13718.596642579992,189.51790392000112,53222.79831048
2024-09-14,02:14:51.000,258,11073675,115085,0,1726280090,13718.670741989998,189.54610043999855,53222.805297599996
2024-09-14,02:14:52.000,258,11073670,115205,0,1726280091,13718.758314019993,189.57429696000327,53222.840233200004
2024-09-14,02:14:53.000,258,11073729,115365,0,1726280092,13718.832413429998,189.62364086999878,53222.89613016
2024-09-14,02:14:54.000,258,11073649,115525,0,1726280093,13718.872831289998,189.6024934800007,53222.91709152
2024-09-14,02:14:55.000,258,11073678,115125,0,1726280094,13718.919985459994,189.63773913000477,53222.95202712001
2024-09-14,02:14:56.000,258,11073688,115165,0,1726280095,13718.960403319994,189.63773913000477,53223.02189832001
2024-09-14,02:14:57.000,258,11073749,115245,0,1726280096,13719.021030109994,189.6659356500022,53223.04285968
2024-09-14,02:14:58.000,258,11073708,115285,0,1726280097,13719.101865829994,189.6518373900035,53223.06382104
2024-09-14,02:14:59.000,258,11073711,115365,0,1726280098,13719.16922892999,189.67298478000157,53223.0847824
2024-09-14,02:15:00.000,258,11073724,115325,0,1726280099,13719.2163831,189.6659356500022,53223.1546536
2024-09-14,02:15:01.000,258,11073722,115125,0,1726280100,13719.31069143999,189.68003391000093,53223.21055056
2024-09-14,02:15:02.000,258,11073703,115085,0,1726280101,13719.37805454,189.72232869000436,53223.21753768001
2024-09-14,02:15:03.000,258,11073740,115285,0,1726280102,13719.39152715999,189.73642695000308,53223.18260208
2024-09-14,02:15:04.000,258,11073702,115165,0,1726280103,13719.445417639996,189.74347608000244,53223.245486160005
2024-09-14,02:15:05.000,258,11073751,115405,0,1726280104,13719.472362879991,189.8139673800033,53223.2594604
2024-09-14,02:15:06.000,258,11073710,115405,0,1726280105,13719.546462289996,189.80691825000395,53223.343305840004
2024-09-14,02:15:07.000,258,11073744,115085,0,1726280106,13719.546462289996,189.84216390000074,53223.33631872001
2024-09-14,02:15:08.000,258,11073704,115125,0,1726280107,13719.600352770001,189.88445868000417,53223.364267200006
2024-09-14,02:15:09.000,258,11073759,115005,0,1726280108,13719.593616459992,189.92675346000033,53223.3992028
2024-09-14,02:15:10.000,258,11073687,115205,0,1726280109,13719.620561700001,189.90560607000225,53223.462086880005
2024-09-14,02:15:11.000,258,11073746,115245,0,1726280110,13719.674452179992,189.94085171999905,53223.43413840001
2024-09-14,02:15:12.000,258,11073753,115005,0,1726280111,13719.701397420002,189.94085171999905,53223.462086880005
2024-09-14,02:15:13.000,258,11073780,115165,0,1726280112,13719.714870039992,189.94085171999905,53223.476061119996
2024-09-14,02:15:14.000,258,11073771,115045,0,1726280113,13719.728342659997,189.9479008499984,53223.51798384
2024-09-14,02:15:15.000,258,11073738,115405,0,1726280114,13719.735078969992,189.91970433000097,53223.580867920005
2024-09-14,02:15:16.000,258,11073744,115165,0,1726280115,13719.755287899992,189.92675346000033,53223.56689368
2024-09-14,02:15:17.000,258,11073783,115205,0,1726280116,13719.788969449997,189.92675346000033,53223.68567472
2024-09-14,02:15:18.000,258,11073756,115365,0,1726280117,13719.829387309997,189.91970433000097,53223.6088164
2024-09-14,02:15:19.000,258,11073743,115405,0,1726280118,13719.815914689992,189.91970433000097,53223.68567472
2024-09-14,02:15:20.000,258,11073790,115365,0,1726280119,13719.849596239997,189.91970433000097,53223.65772624
2024-09-14,02:15:21.000,258,11073761,115085,0,1726280120,13719.916959339993,189.9619991100044,53223.70663608
2024-09-14,02:15:22.000,258,11073743,115525,0,1726280121,13719.930431959998,189.96904824000376,53223.72759744
2024-09-14,02:15:23.000,258,11073813,115245,0,1726280122,13719.991058749998,190.0113430199999,53223.846378480004
2024-09-14,02:15:24.000,258,11073825,115245,0,1726280123,13720.004531369988,190.00429389000055,53223.82541712
2024-09-14,02:15:25.000,258,11073741,115205,0,1726280124,13720.011267679998,190.04658867000398,53223.86035272001
2024-09-14,02:15:26.000,258,11073774,115165,0,1726280125,13720.105576019989,190.0606869300027,53223.88131408
2024-09-14,02:15:27.000,258,11073787,115245,0,1726280126,13720.152730189999,190.0959325799995,53223.979133759996
2024-09-14,02:15:28.000,258,11073774,115325,0,1726280127,13720.233565909999,190.11707997000485,53223.965159520005
2024-09-14,02:15:29.000,258,11073829,115085,0,1726280128,13720.27398377,190.11707997000485,53224.00009512
2024-09-14,02:15:30.000,258,11073805,115365,0,1726280129,13720.34808317999,190.15232562000165,53224.035030720006
2024-09-14,02:15:31.000,258,11073830,115005,0,1726280130,13720.40870996999,190.20166953000444,53224.083940560005
2024-09-14,02:15:32.000,258,11073764,115285,0,1726280131,13720.482809379995,190.25101343999995,53224.181760240004
2024-09-14,02:15:33.000,258,11073811,115365,0,1726280132,13720.48954568999,190.26511169999867,53224.202721600006
2024-09-14,02:15:34.000,258,11073849,115165,0,1726280133,13720.496282,190.3074064800021,53224.28656704
2024-09-14,02:15:35.000,258,11073776,115285,0,1726280134,13720.59059033999,190.3074064800021,53224.27957992
2024-09-14,02:15:36.000,258,11073772,115165,0,1726280135,13720.63100819999,190.3426521299989,53224.34246400001
2024-09-14,02:15:37.000,258,11073777,115005,0,1726280136,13720.67816237,190.3708486500036,53224.35643824
2024-09-14,02:15:38.000,258,11073834,115205,0,1726280137,13720.738789160001,190.41314342999976,53224.35643824
2024-09-14,02:15:39.000,258,11073769,115285,0,1726280138,13720.819624880001,190.46248734000255,53224.38438672
2024-09-14,02:15:40.000,258,11073852,115005,0,1726280139,13720.907196909997,190.46248734000255,53224.419322320005
2024-09-14,02:15:41.000,258,11073865,115325,0,1726280140,13720.988032629997,190.54707690000214,53224.50316776
2024-09-14,02:15:42.000,258,11073814,115125,0,1726280141,13721.041923110002,190.54002777000278,53224.52412912
2024-09-14,02:15:43.000,258,11073856,115205,0,1726280142,13721.122758830003,190.54002777000278,53224.54509048
2024-09-14,02:15:44.000,258,11073833,115045,0,1726280143,13721.196858239993,190.58232254999893,53224.60797456001
2024-09-14,02:15:45.000,258,11073868,115205,0,1726280144,13721.250748719998,190.617568200003,53224.62893592001
2024-09-14,02:15:46.000,258,11073813,115245,0,1726280145,13721.297902889994,190.69510863000323,53224.684832880004
2024-09-14,02:15:47.000,258,11073851,115005,0,1726280146,13721.412420159999,190.73035428000003,53224.754704080005
2024-09-14,02:15:48.000,258,11073834,115285,0,1726280147,13721.48651956999,190.73035428000003,53224.7616912
2024-09-14,02:15:49.000,258,11073876,115285,0,1726280148,13721.520201119994,190.77264906000346,53224.89444648001
2024-09-14,02:15:50.000,258,11073866,115165,0,1726280149,13721.58756421999,190.78674732000218,53224.901433600004
2024-09-14,02:15:51.000,258,11073897,115365,0,1726280150,13721.67513625,190.84314036000433,53224.91540784001
2024-09-14,02:15:52.000,258,11073894,115085,0,1726280151,13721.70881779999,190.8501894900037,53224.99226616001
2024-09-14,02:15:53.000,258,11073816,115245,0,1726280152,13721.803126139996,190.90658252999856,53225.01322752001
2024-09-14,02:15:54.000,258,11073852,115245,0,1726280153,13721.81659876,190.94182818000263,53225.04816312
2024-09-14,02:15:55.000,258,11073862,115085,0,1726280154,13721.843543999996,190.97707382999943,53225.13200856001
2024-09-14,02:15:56.000,258,11073894,115405,0,1726280155,13721.944588649996,191.0123194800035,53225.18091840001
2024-09-14,02:15:57.000,258,11073903,115365,0,1726280156,13722.038896990001,191.04051600000093,53225.15995704001
2024-09-14,02:15:58.000,258,11073827,115125,0,1726280157,13722.079314850002,191.03346687000158,53225.17393128
2024-09-14,02:15:59.000,258,11073884,115005,0,1726280158,13722.133205329992,191.06871251999837,53225.20187976001
2024-09-14,02:16:00.000,258,11073883,115445,0,1726280159,13722.220777360002,191.07576164999773,53225.257776720005
2024-09-14,02:16:01.000,258,11073911,115045,0,1726280160,13722.240986290002,191.07576164999773,53225.22982824001
2024-09-14,02:16:02.000,258,11073832,115245,0,1726280161,13722.301613080002,191.08985991000372,53225.27175096
2024-09-14,02:16:03.000,258,11073897,115405,0,1726280162,13722.382448799988,191.08985991000372,53225.31367368
2024-09-14,02:16:04.000,258,11073902,115325,0,1726280163,13722.436339279993,191.13215468999988,53225.376557760006
2024-09-14,02:16:05.000,258,11073917,115365,0,1726280164,13722.470020829998,191.16740034000395,53225.376557760006
2024-09-14,02:16:06.000,258,11073910,115205,0,1726280165,13722.598010719994,191.18854773000203,53225.36258352
2024-09-14,02:16:07.000,258,11073862,115165,0,1726280166,13722.638428579994,191.18854773000203,53225.41149336
2024-09-14,02:16:08.000,258,11073876,115245,0,1726280167,13722.76641846999,191.21674424999946,53225.51630016001
2024-09-14,02:16:09.000,258,11073876,115005,0,1726280168,13722.78662739999,191.2096951200001,53225.55123576
2024-09-14,02:16:10.000,258,11073888,115005,0,1726280169,13722.84725418999,191.21674424999946,53225.572197120004
2024-09-14,02:16:11.000,258,11073934,115165,0,1726280170,13722.90788097999,191.22379337999882,53225.593158480006
2024-09-14,02:16:12.000,258,11073962,115045,0,1726280171,13722.98871669999,191.1955968600014,53225.62809408
2024-09-14,02:16:13.000,258,11073910,115165,0,1726280172,13723.03587087,191.18854773000203,53225.68399104001
2024-09-14,02:16:14.000,258,11073917,115125,0,1726280173,13723.09649766,191.21674424999946,53225.72591376
2024-09-14,02:16:15.000,258,11073912,115245,0,1726280174,13723.184069689996,191.2590390300029,53225.76783648
2024-09-14,02:16:16.000,258,11073937,115045,0,1726280175,13723.224487549996,191.24494077000418,53225.83770768
2024-09-14,02:16:17.000,258,11073955,115245,0,1726280176,13723.251432789992,191.2731372900016,53225.82373344
2024-09-14,02:16:18.000,258,11073880,115325,0,1726280177,13723.339004820002,191.28723555000033,53225.83072056001
2024-09-14,02:16:19.000,258,11073932,115165,0,1726280178,13723.406367919997,191.32953033000376,53225.907578880004
2024-09-14,02:16:20.000,258,11073947,115365,0,1726280179,13723.514148879993,191.35067772000184,53225.977450080005
2024-09-14,02:16:21.000,258,11073891,115085,0,1726280180,13723.527621499998,191.407070760004,53225.97046296001
2024-09-14,02:16:22.000,258,11073938,115485,0,1726280181,13723.615193529993,191.46346379999886,53226.03334704
2024-09-14,02:16:23.000,258,11073996,115045,0,1726280182,13723.709501869998,191.48461119000422,53226.03334704
2024-09-14,02:16:24.000,258,11073951,115205,0,1726280183,13723.709501869998,191.51280771000165,53226.11719248001
2024-09-14,02:16:25.000,258,11073924,115005,0,1726280184,13723.756656039994,191.5692007500038,53226.15212808
2024-09-14,02:16:26.000,258,11074001,115245,0,1726280185,13723.797073899994,191.61149552999996,53226.1591152
2024-09-14,02:16:27.000,258,11073938,115165,0,1726280186,13723.857700689994,191.6044464000006,53226.215012160006
2024-09-14,02:16:28.000,258,11073878,115365,0,1726280187,13723.891382239999,191.63969205000467,53226.18706368001
2024-09-14,02:16:29.000,258,11073951,115245,0,1726280188,13723.91159117,191.62559378999867,53226.24994776
2024-09-14,02:16:30.000,258,11073985,114925,0,1726280189,13723.94527271999,191.61149552999996,53226.20103792
2024-09-14,02:16:31.000,258,11073984,115365,0,1726280190,13724.01263582,191.64674118000403,53226.28488336001
2024-09-14,02:16:32.000,258,11073938,115165,0,1726280191,13724.05305368,191.63969205000467,53226.24994776
2024-09-14,02:16:33.000,258,11073916,115365,0,1726280192,13724.11368047,191.63969205000467,53226.2988576
2024-09-14,02:16:34.000,258,11074009,115205,0,1726280193,13724.14736201999,191.6537903100034,53226.32680608
2024-09-14,02:16:35.000,258,11073904,115205,0,1726280194,13724.18777987999,191.64674118000403,53226.31981896
2024-09-14,02:16:36.000,258,11073951,115245,0,1726280195,13724.27535191,191.66083944000275,53226.2988576
2024-09-14,02:16:37.000,258,11073977,115525,0,1726280196,13724.309033459991,191.6537903100034,53226.37571592001
2024-09-14,02:16:38.000,258,11073940,115165,0,1726280197,13724.342715009996,191.62559378999867,53226.37571592001
2024-09-14,02:16:39.000,258,11073995,115165,0,1726280198,13724.376396560001,191.6537903100034,53226.410651520004
2024-09-14,02:16:40.000,258,11073942,115485,0,1726280199,13724.443759659996,191.64674118000403,53226.431612880006
2024-09-14,02:16:41.000,258,11073891,115165,0,1726280200,13724.463968589997,191.6537903100034,53226.431612880006
2024-09-14,02:16:42.000,258,11073940,115125,0,1726280201,13724.484177519997,191.6537903100034,53226.4386
2024-09-14,02:16:43.000,258,11073988,115325,0,1726280202,13724.565013239997,191.61854465999932,53226.49449696
2024-09-14,02:16:44.000,258,11073930,115325,0,1726280203,13724.598694790002,191.63969205000467,53226.49449696
2024-09-14,02:16:45.000,258,11073969,115325,0,1726280204,13724.578485860002,191.62559378999867,53226.480522720005
2024-09-14,02:16:46.000,258,11073979,115325,0,1726280205,13724.639112650002,191.63969205000467,53226.5084712
2024-09-14,02:16:47.000,258,11073976,115325,0,1726280206,13724.679530510002,191.63969205000467,53226.55738104
2024-09-14,02:16:48.000,258,11073939,115285,0,1726280207,13724.706475749997,191.6537903100034,53226.5084712
2024-09-14,02:16:49.000,258,11073935,115245,0,1726280208,13724.706475749997,191.59739727000124,53226.613278
2024-09-14,02:16:50.000,258,11073982,115245,0,1726280209,13724.706475749997,191.6044464000006,53226.52244544001
2024-09-14,02:16:51.000,258,11073980,115325,0,1726280210,13724.726684679998,191.61149552999996,53226.52244544001
2024-09-14,02:16:52.000,258,11073936,115365,0,1726280211,13724.767102539998,191.61149552999996,53226.56436816
2024-09-14,02:16:53.000,258,11073955,115365,0,1726280212,13724.760366230003,191.5692007500038,53226.56436816
2024-09-14,02:16:54.000,258,11073959,115365,0,1726280213,13724.767102539998,191.56215162000444,53226.52244544001
2024-09-14,02:16:55.000,258,11073918,115405,0,1726280214,13724.787311469998,191.54805335999845,53226.55738104
2024-09-14,02:16:56.000,258,11073926,115525,0,1726280215,13724.800784089988,191.52690597000037,53226.54340680001
2024-09-14,02:16:57.000,258,11074004,115165,0,1726280216,13724.814256709993,191.47756206000486,53226.529432560004
2024-09-14,02:16:58.000,258,11073896,115245,0,1726280217,13724.847938259998,191.4211690200027,53226.51545832
2024-09-14,02:16:59.000,258,11073978,115245,0,1726280218,13724.895092429993,191.44936554000014,53226.57135528001
2024-09-14,02:17:00.000,258,11073933,115125,0,1726280219,13724.915301359993,191.40002163000463,53226.58532952
2024-09-14,02:17:01.000,258,11073986,115285,0,1726280220,13724.948982909998,191.41411989000335,53226.65520072
2024-09-14,02:17:02.000,258,11073929,115165,0,1726280221,13724.969191839999,191.44231641000079,53226.62725224
2024-09-14,02:17:03.000,258,11073991,115085,0,1726280222,13724.975928149994,191.37887423999928,53226.65520072
2024-09-14,02:17:04.000,258,11073919,115165,0,1726280223,13725.002873389989,191.38592336999864,53226.62725224
2024-09-14,02:17:05.000,258,11073913,115205,0,1726280224,13725.016346009994,191.3577268500012,53226.63423936
2024-09-14,02:17:06.000,258,11073976,115285,0,1726280225,13725.06350017999,191.3083829399984,53226.64122648001
2024-09-14,02:17:07.000,258,11073953,115365,0,1726280226,13725.10391803999,191.31543206999777,53226.697123440004
2024-09-14,02:17:08.000,258,11074011,114925,0,1726280227,13725.117390659994,191.28723555000033,53226.73904616001
2024-09-14,02:17:09.000,258,11074017,115205,0,1726280228,13725.12412696999,191.31543206999777,53226.718084800006
2024-09-14,02:17:10.000,258,11073987,115005,0,1726280229,13725.15107221,191.3224812000044,53226.72507192
2024-09-14,02:17:11.000,258,11073964,115365,0,1726280230,13725.18475375999,191.30133380999905,53226.77398176
2024-09-14,02:17:12.000,258,11073927,114965,0,1726280231,13725.211699,191.33657946000312,53226.78096888
2024-09-14,02:17:13.000,258,11073923,115325,0,1726280232,13725.18475375999,191.35067772000184,53226.76000752001
2024-09-14,02:17:14.000,258,11073980,115085,0,1726280233,13725.26558947999,191.35067772000184,53226.80193024
2024-09-14,02:17:15.000,258,11073931,115405,0,1726280234,13725.29253472,191.36477598000056,53226.8228916
2024-09-14,02:17:16.000,258,11073940,115445,0,1726280235,13725.32621626999,191.407070760004,53226.87180144
2024-09-14,02:17:17.000,258,11073994,115005,0,1726280236,13725.34642519999,191.40002163000463,53226.85782720001
2024-09-14,02:17:18.000,258,11073924,115365,0,1726280237,13725.339688889995,191.41411989000335,53226.87878856001
2024-09-14,02:17:19.000,258,11073958,115085,0,1726280238,13725.359897819995,191.37887423999928,53226.92071128
2024-09-14,02:17:20.000,258,11073968,115245,0,1726280239,13725.33295258,191.41411989000335,53226.8927628
2024-09-14,02:17:21.000,258,11074003,115285,0,1726280240,13725.339688889995,191.40002163000463,53226.89974992
2024-09-14,02:17:22.000,258,11074017,115165,0,1726280241,13725.34642519999,191.37887423999928,53226.913724160004
2024-09-14,02:17:23.000,258,11074003,114965,0,1726280242,13725.35316151,191.37887423999928,53226.8927628
2024-09-14,02:17:24.000,258,11073987,115165,0,1726280243,13725.359897819995,191.37182510999992,53226.8927628
2024-09-14,02:17:25.000,258,11073978,115285,0,1726280244,13725.34642519999,191.35067772000184,53226.8927628
2024-09-14,02:17:26.000,258,11074018,115365,0,1726280245,13725.36663412999,191.3577268500012,53226.92071128
2024-09-14,02:17:27.000,258,11074006,115085,0,1726280246,13725.4137883,191.32953033000376,53226.92769840001
2024-09-14,02:17:28.000,258,11073959,115005,0,1726280247,13725.39357937,191.33657946000312,53226.983595360005
2024-09-14,02:17:29.000,258,11074009,115165,0,1726280248,13725.38684305999,191.3577268500012,53227.02551808001
2024-09-14,02:17:30.000,258,11073970,115245,0,1726280249,13725.38684305999,191.3083829399984,53227.03949232
2024-09-14,02:17:31.000,258,11074037,115205,0,1726280250,13725.36663412999,191.32953033000376,53227.01853096
2024-09-14,02:17:32.000,258,11073968,115365,0,1726280251,13725.34642519999,191.28018642000097,53227.07442792001
2024-09-14,02:17:33.000,258,11073993,115325,0,1726280252,13725.420524609995,191.28018642000097,53227.06045368
2024-09-14,02:17:34.000,258,11073990,115205,0,1726280253,13725.38684305999,191.24494077000418,53227.10936352
2024-09-14,02:17:35.000,258,11073984,115285,0,1726280254,13725.40705198999,191.23789164000482,53227.102376400006
2024-09-14,02:17:36.000,258,11074037,115045,0,1726280255,13725.420524609995,191.20264599000075,53227.10936352
2024-09-14,02:17:37.000,258,11074057,115325,0,1726280256,13725.43399723,191.23084250999818,53227.16526048
2024-09-14,02:17:38.000,258,11074045,115365,0,1726280257,13725.45420616,191.1744494700033,53227.19320896001
2024-09-14,02:17:39.000,258,11073991,115325,0,1726280258,13725.46767877999,191.18149860000267,53227.17224760001
2024-09-14,02:17:40.000,258,11074058,115045,0,1726280259,13725.528305569991,191.1744494700033,53227.24211880001
2024-09-14,02:17:41.000,258,11074066,115205,0,1726280260,13725.541778189996,191.16740034000395,53227.249105920004
2024-09-14,02:17:42.000,258,11073995,115125,0,1726280261,13725.561987119996,191.18149860000267,53227.33295136
2024-09-14,02:17:43.000,258,11074036,115365,0,1726280262,13725.609141289991,191.1603512100046,53227.29102864001
2024-09-14,02:17:44.000,258,11074072,115205,0,1726280263,13725.609141289991,191.16740034000395,53227.35391272
2024-09-14,02:17:45.000,258,11074095,115005,0,1726280264,13725.615877600001,191.13920381999924,53227.33993848001
2024-09-14,02:17:46.000,258,11074042,115245,0,1726280265,13725.656295460001,191.16740034000395,53227.33295136
2024-09-14,02:17:47.000,258,11074102,115365,0,1726280266,13725.629350219991,191.1744494700033,53227.42378392
2024-09-14,02:17:48.000,258,11074074,115325,0,1726280267,13725.656295460001,191.18854773000203,53227.39583544
2024-09-14,02:17:49.000,258,11074126,115245,0,1726280268,13725.689977009992,191.16740034000395,53227.49365512
2024-09-14,02:17:50.000,258,11074132,115325,0,1726280269,13725.710185939992,191.18149860000267,53227.54256496
2024-09-14,02:17:51.000,258,11074117,115245,0,1726280270,13725.770812729992,191.21674424999946,53227.5914748
2024-09-14,02:17:52.000,258,11074069,115245,0,1726280271,13725.811230589992,191.24494077000418,53227.605449040006
2024-09-14,02:17:53.000,258,11074061,115165,0,1726280272,13725.817966900002,191.28018642000097,53227.654358880005
2024-09-14,02:17:54.000,258,11074115,115205,0,1726280273,13725.858384760002,191.3224812000044,53227.76615280001
2024-09-14,02:17:55.000,258,11074127,115445,0,1726280274,13725.892066309993,191.37182510999992,53227.78012704
2024-09-14,02:17:56.000,258,11074157,115285,0,1726280275,13725.959429410002,191.37887423999928,53227.84301112001
2024-09-14,02:17:57.000,258,11074101,115285,0,1726280276,13726.040265129988,191.392972499998,53227.88493384001
2024-09-14,02:17:58.000,258,11074157,115285,0,1726280277,13726.033528819993,191.407070760004,53227.94781792
2024-09-14,02:17:59.000,258,11074223,115365,0,1726280278,13726.073946679993,191.4564146699995,53228.00371488
2024-09-14,02:18:00.000,258,11074224,115045,0,1726280279,13726.141309779989,191.49166032000358,53228.13647016
2024-09-14,02:18:01.000,258,11074166,115325,0,1726280280,13726.215409189994,191.5410042299991,53228.16441864
2024-09-14,02:18:02.000,258,11074185,115405,0,1726280281,13726.242354429989,191.51280771000165,53228.206341360004
2024-09-14,02:18:03.000,258,11074210,115285,0,1726280282,13726.255827049994,191.59739727000124,53228.206341360004
2024-09-14,02:18:04.000,258,11074200,115525,0,1726280283,13726.316453839994,191.59034814000188,53228.276212560006
2024-09-14,02:18:05.000,258,11074211,115205,0,1726280284,13726.32319014999,191.62559378999867,53228.374032240004
2024-09-14,02:18:06.000,258,11074184,115125,0,1726280285,13726.356871699994,191.66083944000275,53228.45089056
2024-09-14,02:18:07.000,258,11074286,115325,0,1726280286,13726.36360800999,191.69608508999954,53228.46486480001
2024-09-14,02:18:08.000,258,11074242,115125,0,1726280287,13726.38381693999,191.68198683000082,53228.47185192
2024-09-14,02:18:09.000,258,11074265,115285,0,1726280288,13726.42423479999,191.7524781300017,53228.541723120004
2024-09-14,02:18:10.000,258,11074244,115045,0,1726280289,13726.437707419995,191.80887117000384,53228.57665872
2024-09-14,02:18:11.000,258,11074244,115085,0,1726280290,13726.46465265999,191.7877237799985,53228.64652992
2024-09-14,02:18:12.000,258,11074274,115165,0,1726280291,13726.478125279995,191.83706769000128,53228.660504160005
2024-09-14,02:18:13.000,258,11074255,115245,0,1726280292,13726.48486158999,191.8652642099987,53228.6744784
2024-09-14,02:18:14.000,258,11074309,115165,0,1726280293,13726.50507051999,191.90050986000278,53228.709414000004
2024-09-14,02:18:15.000,258,11074265,115165,0,1726280294,13726.55222469,191.9498537699983,53228.779285200006
2024-09-14,02:18:16.000,258,11074278,114925,0,1726280295,13726.599378859995,191.98509942000237,53228.828195040005
2024-09-14,02:18:17.000,258,11074265,115165,0,1726280296,13726.639796719996,192.02739419999853,53228.91204048
2024-09-14,02:18:18.000,258,11074290,115205,0,1726280297,13726.67347827,192.07673811000132,53228.93300184
2024-09-14,02:18:19.000,258,11074339,115085,0,1726280298,13726.700423509996,192.10493462999875,53229.0238344
2024-09-14,02:18:20.000,258,11074290,115165,0,1726280299,13726.73410506,192.14018028000282,53229.05178288
2024-09-14,02:18:21.000,258,11074268,115365,0,1726280300,13726.747577679991,192.2106715800037,53229.10767984001
2024-09-14,02:18:22.000,258,11074338,115325,0,1726280301,13726.862094949996,192.2247698400024,53229.14261544
2024-09-14,02:18:23.000,258,11074305,115365,0,1726280302,13726.936194360002,192.28821201000392,53229.22646088001
2024-09-14,02:18:24.000,258,11074335,115165,0,1726280303,13726.983348529997,192.30231027000264,53229.29633208
2024-09-14,02:18:25.000,258,11074347,115045,0,1726280304,13726.996821150002,192.3234576600007,53229.331267680005
2024-09-14,02:18:26.000,258,11074323,115325,0,1726280305,13727.097865800002,192.3728015700035,53229.380177520005
2024-09-14,02:18:27.000,258,11074395,115365,0,1726280306,13727.151756279993,192.42214547999902,53229.47101008001
2024-09-14,02:18:28.000,258,11074341,115285,0,1726280307,13727.225855689998,192.44329287000437,53229.5129328
2024-09-14,02:18:29.000,258,11074315,115165,0,1726280308,13727.279746169988,192.45034200000373,53229.4779972
2024-09-14,02:18:30.000,258,11074378,115285,0,1726280309,13727.306691409998,192.4573911300031,53229.55485552
2024-09-14,02:18:31.000,258,11074329,115285,0,1726280310,13727.286482479998,192.4714893900018,53229.57581688
2024-09-14,02:18:32.000,258,11074320,115045,0,1726280311,13727.360581889989,192.49263677999988,53229.582804
2024-09-14,02:18:33.000,258,11074395,115485,0,1726280312,13727.421208679989,192.49968590999924,53229.617739600006
2024-09-14,02:18:34.000,258,11074380,115125,0,1726280313,13727.461626539989,192.54902982000203,53229.64568808
2024-09-14,02:18:35.000,258,11074327,115365,0,1726280314,13727.488571779999,192.60542286000418,53229.70158504
2024-09-14,02:18:36.000,258,11074399,115085,0,1726280315,13727.58961643,192.6195211200029,53229.75748200001
2024-09-14,02:18:37.000,258,11074353,115045,0,1726280316,13727.64350690999,192.7182089400012,53229.80639184001
2024-09-14,02:18:38.000,258,11074349,115005,0,1726280317,13727.73107894,192.73935632999928,53229.883250160005
2024-09-14,02:18:39.000,258,11074403,115125,0,1726280318,13727.798442039995,192.80984763000015,53229.8622888
2024-09-14,02:18:40.000,258,11074370,115365,0,1726280319,13727.90622299999,192.9014863199991,53230.02299256001
2024-09-14,02:18:41.000,258,11074358,115045,0,1726280320,13727.987058719991,193.00017414000467,53230.106838
2024-09-14,02:18:42.000,258,11074445,115405,0,1726280321,13728.061158129996,193.03541979000147,53230.16273496001
2024-09-14,02:18:43.000,258,11074479,115125,0,1726280322,13728.209356949992,193.15525499999785,53230.28151600001
2024-09-14,02:18:44.000,258,11074499,115405,0,1726280323,13728.290192669992,193.26804108000215,53230.37234856
2024-09-14,02:18:45.000,258,11074427,115365,0,1726280324,13728.411446249993,193.33853238000302,53230.44920688001
2024-09-14,02:18:46.000,258,11074436,115365,0,1726280325,13728.492281969993,193.4231219400026,53230.54003944
2024-09-14,02:18:47.000,258,11074532,115125,0,1726280326,13728.606799239999,193.5218097600009,53230.68676896
2024-09-14,02:18:48.000,258,11074461,115245,0,1726280327,13728.68089864999,193.62754670999857,53230.770614400004
2024-09-14,02:18:49.000,258,11074491,115525,0,1726280328,13728.775206989994,193.7050871399988,53230.85445984
2024-09-14,02:18:50.000,258,11074604,115285,0,1726280329,13728.90319687999,193.81082409000373,53230.99420224
2024-09-14,02:18:51.000,258,11074478,115325,0,1726280330,13728.99076891,193.8813153900046,53231.057086320005
2024-09-14,02:18:52.000,258,11074542,115245,0,1726280331,13729.07160463,193.93065930000012,53231.105996160004
2024-09-14,02:18:53.000,258,11074547,115005,0,1726280332,13729.213067140001,194.00819973000034,53231.23875144001
2024-09-14,02:18:54.000,258,11074508,115245,0,1726280333,13729.334320720001,194.05049451000377,53231.28766128001
2024-09-14,02:18:55.000,258,11074590,114925,0,1726280334,13729.415156440002,194.128034940004,53231.40644232001
2024-09-14,02:18:56.000,258,11074511,115165,0,1726280335,13729.475783230002,194.14918233000208,53231.42740368
2024-09-14,02:18:57.000,258,11074607,115085,0,1726280336,13729.529673709992,194.20557537000423,53231.52522336
2024-09-14,02:18:58.000,258,11074552,115365,0,1726280337,13729.623982049998,194.21967363000294,53231.57413320001
2024-09-14,02:18:59.000,258,11074620,115165,0,1726280338,13729.664399909998,194.25491927999974,53231.59509456
2024-09-14,02:19:00.000,258,11074589,115165,0,1726280339,13729.765444559998,194.28311580000445,53231.66496576
2024-09-14,02:19:01.000,258,11074579,115165,0,1726280340,13729.812598729994,194.34655796999868,53231.7138756
2024-09-14,02:19:02.000,258,11074629,115325,0,1726280341,13729.906907069999,194.4100001400002,53231.776759680004
2024-09-14,02:19:03.000,258,11074591,115205,0,1726280342,13729.974270169994,194.43114752999827,53231.82566952
2024-09-14,02:19:04.000,258,11074601,115125,0,1726280343,13730.04836958,194.45229492000362,53231.90252784
2024-09-14,02:19:05.000,258,11074631,115405,0,1726280344,13730.06857851,194.5227862200045,53231.95143768
2024-09-14,02:19:06.000,258,11074599,115685,0,1726280345,13730.14267791999,194.54393361000257,53232.00034752
2024-09-14,02:19:07.000,258,11074625,115245,0,1726280346,13730.20330470999,194.59327751999808,53232.04227024
2024-09-14,02:19:08.000,258,11074632,115325,0,1726280347,13730.236986259995,194.6355723000015,53232.112141440004
2024-09-14,02:19:09.000,258,11074661,114925,0,1726280348,13730.35150353,194.67786707999767,53232.230922480005
2024-09-14,02:19:10.000,258,11074637,115285,0,1726280349,13730.418866629996,194.7554075099979,53232.3077808
2024-09-14,02:19:11.000,258,11074630,115165,0,1726280350,13730.492966040001,194.79065316000197,53232.35669064
2024-09-14,02:19:12.000,258,11074597,115085,0,1726280351,13730.560329139997,194.83294793999812,53232.43354896
2024-09-14,02:19:13.000,258,11074715,115005,0,1726280352,13730.674846410002,194.88934098000027,53232.517394400005
2024-09-14,02:19:14.000,258,11074683,115245,0,1726280353,13730.735473200002,194.98097966999921,53232.6222012
2024-09-14,02:19:15.000,258,11074706,115045,0,1726280354,13730.802836299998,195.0162253200033,53232.64316256
2024-09-14,02:19:16.000,258,11074702,115245,0,1726280355,13730.829781539993,195.05852009999944,53232.7619436
2024-09-14,02:19:17.000,258,11074731,115045,0,1726280356,13730.937562499988,195.13606052999967,53232.852776160005
2024-09-14,02:19:18.000,258,11074691,115205,0,1726280357,13730.977980359989,195.23474834999797,53232.9366216
2024-09-14,02:19:19.000,258,11074761,114925,0,1726280358,13731.11944286999,195.2276992199986,53232.950595840004
2024-09-14,02:19:20.000,258,11074684,115165,0,1726280359,13731.166597039999,195.28409226000076,53233.04142840001
2024-09-14,02:19:21.000,258,11074702,115205,0,1726280360,13731.22048751999,195.35458356000163,53233.06238976001
2024-09-14,02:19:22.000,258,11074733,115085,0,1726280361,13731.314795859995,195.41097660000378,53233.20911928001
2024-09-14,02:19:23.000,258,11074748,115285,0,1726280362,13731.415840509995,195.4603205099993,53233.29995184001
2024-09-14,02:19:24.000,258,11074790,115325,0,1726280363,13731.48320360999,195.55900833000487,53233.355848800005
2024-09-14,02:19:25.000,258,11074785,115085,0,1726280364,13731.57077564,195.65769615000318,53233.418732879996
2024-09-14,02:19:26.000,258,11074805,115325,0,1726280365,13731.658347669996,195.69999092999933,53233.50956544
2024-09-14,02:19:27.000,258,11074805,115285,0,1726280366,13731.799810179997,195.78458048999892,53233.56546240001
2024-09-14,02:19:28.000,258,11074747,115085,0,1726280367,13731.860436969997,195.86212091999914,53233.64930784
2024-09-14,02:19:29.000,258,11074773,115205,0,1726280368,13731.914327450002,195.8832683100045,53233.67725632
2024-09-14,02:19:30.000,258,11074788,114885,0,1726280369,13732.008635789993,195.9537596099981,53233.78206312001
2024-09-14,02:19:31.000,258,11074775,115205,0,1726280370,13732.089471509993,196.05949656000303,53233.8449472
2024-09-14,02:19:32.000,258,11074824,115125,0,1726280371,13732.177043539989,196.09474220999982,53233.86590856
2024-09-14,02:19:33.000,258,11074786,114685,0,1726280372,13732.278088189989,196.15113525000197,53233.99866384001
2024-09-14,02:19:34.000,258,11074855,115205,0,1726280373,13732.352187599994,196.2286756800022,53233.99866384001
2024-09-14,02:19:35.000,258,11074775,115045,0,1726280374,13732.453232249994,196.29916698000306,53234.089496399996
2024-09-14,02:19:36.000,258,11074908,115485,0,1726280375,13732.50712273,196.3767074100033,53234.17334184
2024-09-14,02:19:37.000,258,11074769,115365,0,1726280376,13732.574485829995,196.4260513199988,53234.194303200005
2024-09-14,02:19:38.000,258,11074817,115085,0,1726280377,13732.62837631,196.4894934900003,53234.22225168
2024-09-14,02:19:39.000,258,11074841,115365,0,1726280378,13732.736157269996,196.65162348000013,53234.32007136
2024-09-14,02:19:40.000,258,11074780,115285,0,1726280379,13732.803520369991,196.6868691300042,53234.410903920005
2024-09-14,02:19:41.000,258,11074841,115165,0,1726280380,13732.918037639996,196.79965521000122,53234.45282664001
2024-09-14,02:19:42.000,258,11074843,115165,0,1726280381,13732.971928120001,196.848999120004,53234.5436592
2024-09-14,02:19:43.000,258,11074859,115325,0,1726280382,13733.093181700002,196.98998171999847,53234.648466000006
2024-09-14,02:19:44.000,258,11074946,115085,0,1726280383,13733.200962659997,197.0675221499987,53234.73929856001
2024-09-14,02:19:45.000,258,11074921,115245,0,1726280384,13733.382843029998,197.16620997000427,53234.83711824001
2024-09-14,02:19:46.000,258,11074898,115325,0,1726280385,13733.463678749999,197.25784866000322,53234.94192504
2024-09-14,02:19:47.000,258,11074938,115125,0,1726280386,13733.57819601999,197.34948735000216,53235.05371896001
2024-09-14,02:19:48.000,258,11074967,114925,0,1726280387,13733.692713289995,197.44817517000047,53235.12359016001
2024-09-14,02:19:49.000,258,11074854,114965,0,1726280388,13733.753340079995,197.57505951000348,53235.14455152001
2024-09-14,02:19:50.000,258,11074962,115205,0,1726280389,13733.84091210999,197.61735428999964,53235.30525528
2024-09-14,02:19:51.000,258,11074952,115205,0,1726280390,13733.975638309996,197.68079646000115,53235.35416512
2024-09-14,02:19:52.000,258,11074979,115045,0,1726280391,13734.110364510001,197.75833689000137,53235.43801056001
2024-09-14,02:19:53.000,258,11074968,115085,0,1726280392,13734.224881779992,197.85702470999968,53235.57775296001
2024-09-14,02:19:54.000,258,11074951,115085,0,1726280393,13734.325926429992,197.99095818000205,53235.5917272
2024-09-14,02:19:55.000,258,11075007,115045,0,1726280394,13734.474125250003,198.07554774000164,53235.69653400001
2024-09-14,02:19:56.000,258,11074934,115325,0,1726280395,13734.595378829988,198.16718643000058,53235.77339232001
2024-09-14,02:19:57.000,258,11075024,115285,0,1726280396,13734.689687169994,198.23767773000145,53235.9061476
2024-09-14,02:19:58.000,258,11075045,115205,0,1726280397,13734.804204439999,198.3293164200004,53235.94807032
2024-09-14,02:19:59.000,258,11075023,115285,0,1726280398,13734.93893063999,198.39980772000126,53236.01095440001
2024-09-14,02:20:00.000,258,11075017,115125,0,1726280399,13735.03997528999,198.52669206000428,53236.087812720005
2024-09-14,02:20:01.000,258,11075069,115165,0,1726280400,13735.134283629995,198.63242901000194,53236.24851648001
2024-09-14,02:20:02.000,258,11075004,115325,0,1726280401,13735.2488009,198.75226421999832,53236.33236192
2024-09-14,02:20:03.000,258,11075042,115205,0,1726280402,13735.403736029992,198.90029594999942,53236.41620736001
2024-09-14,02:20:04.000,258,11075092,115325,0,1726280403,13735.578880089997,199.02718029000243,53236.53498840001
2024-09-14,02:20:05.000,258,11075067,115205,0,1726280404,13735.652979500002,199.14701549999882,53236.639795200004
2024-09-14,02:20:06.000,258,11075110,115085,0,1726280405,13735.814650939988,199.27389984000183,53236.8144732
2024-09-14,02:20:07.000,258,11075126,115205,0,1726280406,13735.908959279994,199.42898070000228,53236.84242168
2024-09-14,02:20:08.000,258,11075098,114965,0,1726280407,13736.04368548,199.54881590999867,53236.94722848001
2024-09-14,02:20:09.000,258,11075155,115085,0,1726280408,13736.16493906,199.6545528600036,53237.024086800004
2024-09-14,02:20:10.000,258,11075131,115165,0,1726280409,13736.31987418999,199.8025845900047,53237.15684208001
2024-09-14,02:20:11.000,258,11075189,115365,0,1726280410,13736.393973599996,199.92241980000108,53237.23370040001
2024-09-14,02:20:12.000,258,11075234,114965,0,1726280411,13736.481545629991,200.02815674999874,53237.28959736
2024-09-14,02:20:13.000,258,11075214,115085,0,1726280412,13736.582590279992,200.13389370000368,53237.3385072
2024-09-14,02:20:14.000,258,11075195,115205,0,1726280413,13736.683634929992,200.232581520002,53237.50619808
2024-09-14,02:20:15.000,258,11075208,115125,0,1726280414,13736.798152199997,200.35241672999837,53237.645940480004
2024-09-14,02:20:16.000,258,11075213,114965,0,1726280415,13736.912669470003,200.4299571599986,53237.715811680006
2024-09-14,02:20:17.000,258,11075216,115165,0,1726280416,13737.020450429998,200.56389063000097,53237.79965712
2024-09-14,02:20:18.000,258,11075229,115125,0,1726280417,13737.033923049989,200.63438193000184,53237.862541200004
2024-09-14,02:20:19.000,258,11075261,115005,0,1726280418,13737.155176629989,200.69782410000334,53237.98830936
2024-09-14,02:20:20.000,258,11075251,114965,0,1726280419,13737.21580341999,200.79651192000165,53238.04420632001
2024-09-14,02:20:21.000,258,11075234,115165,0,1726280420,13737.29663913999,200.88110148000123,53238.07215480001
2024-09-14,02:20:22.000,258,11075329,115085,0,1726280421,13737.38421117,200.97978929999954,53238.169974480006
2024-09-14,02:20:23.000,258,11075247,115165,0,1726280422,13737.46504689,201.06437885999912,53238.2817684
2024-09-14,02:20:24.000,258,11075285,115325,0,1726280423,13737.53914629999,201.17011581000406,53238.365613840004
2024-09-14,02:20:25.000,258,11075290,115045,0,1726280424,13737.633454639996,201.31109840999852,53238.35862672001
2024-09-14,02:20:26.000,258,11075351,115085,0,1726280425,13737.747971910001,201.31109840999852,53238.51234336
2024-09-14,02:20:27.000,258,11075304,115005,0,1726280426,13737.822071319992,201.4450318800009,53238.56824032
2024-09-14,02:20:28.000,258,11075280,115165,0,1726280427,13737.896170729997,201.55781795999792,53238.6311244
2024-09-14,02:20:29.000,258,11075415,115125,0,1726280428,13738.030896930002,201.69880055999965,53238.7359312
2024-09-14,02:20:30.000,258,11075338,115085,0,1726280429,13738.071314790002,201.79748837999796,53238.840738000006
2024-09-14,02:20:31.000,258,11075394,115045,0,1726280430,13738.158886819998,201.87502880999818,53238.889647840006
2024-09-14,02:20:32.000,258,11075402,114885,0,1726280431,13738.273404089989,201.9525692399984,53238.98048040001
2024-09-14,02:20:33.000,258,11075469,115205,0,1726280432,13738.441811839999,202.04420793000463,53239.06432584
2024-09-14,02:20:34.000,258,11075397,115405,0,1726280433,13738.468757079994,202.12879749000422,53239.16214552
2024-09-14,02:20:35.000,258,11075435,114685,0,1726280434,13738.569801729995,202.22043618000316,53239.225029600006
2024-09-14,02:20:36.000,258,11075433,115005,0,1726280435,13738.630428519995,202.32617313000083,53239.30188792
2024-09-14,02:20:37.000,258,11075429,115205,0,1726280436,13738.751682099995,202.40371356000105,53239.322849280004
2024-09-14,02:20:38.000,258,11075445,115085,0,1726280437,13738.852726749996,202.47420486000192,53239.38573336001
2024-09-14,02:20:39.000,258,11075428,115165,0,1726280438,13738.933562469996,202.5446961600028,53239.49752728
2024-09-14,02:20:40.000,258,11075439,115205,0,1726280439,13739.027870810001,202.622236590003,53239.49752728
2024-09-14,02:20:41.000,258,11075479,115445,0,1726280440,13739.101970219992,202.7068261500026,53239.5743856
2024-09-14,02:20:42.000,258,11075460,115205,0,1726280441,13739.182805939992,202.79846484000154,53239.6442568
2024-09-14,02:20:43.000,258,11075455,115285,0,1726280442,13739.203014869992,202.81961222999962,53239.63726968
2024-09-14,02:20:44.000,258,11075519,115365,0,1726280443,13739.277114279997,202.86190701000305,53239.728102240006
2024-09-14,02:20:45.000,258,11075526,114965,0,1726280444,13739.317532139998,202.93944744000328,53239.73508936
2024-09-14,02:20:46.000,258,11075471,115165,0,1726280445,13739.384895239993,203.0169878700035,53239.79797344001
2024-09-14,02:20:47.000,258,11075502,115045,0,1726280446,13739.492676199989,203.03813526000158,53239.8538704
2024-09-14,02:20:48.000,258,11075518,115205,0,1726280447,13739.512885129989,203.08043003999774,53239.86085752
2024-09-14,02:20:49.000,258,11075544,115365,0,1726280448,13739.61392977999,203.2143635100001,53239.95169008
2024-09-14,02:20:50.000,258,11075576,115285,0,1726280449,13739.68129288,203.18616699000268,53239.98662568001
2024-09-14,02:20:51.000,258,11075558,115165,0,1726280450,13739.607193469994,203.24256003000482,53240.00758704001
2024-09-14,02:20:52.000,258,11075513,114685,0,1726280451,13739.67455656999,203.24960916000418,53239.97963856
2024-09-14,02:20:53.000,258,11075598,115365,0,1726280452,13739.68129288,203.28485481000098,53239.96566432001
2024-09-14,02:20:54.000,258,11075580,115365,0,1726280453,13739.728447049994,203.2989530699997,53239.98662568001
2024-09-14,02:20:55.000,258,11075561,115125,0,1726280454,13739.748655979995,203.32010045999778,53239.98662568001
2024-09-14,02:20:56.000,258,11075606,115205,0,1726280455,13739.7621286,203.34124785000313,53240.02156128
2024-09-14,02:20:57.000,258,11075618,115005,0,1726280456,13739.768864909995,203.34124785000313,53240.0285484
2024-09-14,02:20:58.000,258,11075546,115125,0,1726280457,13739.789073839995,203.3623952400012,53240.03553552001
2024-09-14,02:20:59.000,258,11075552,115285,0,1726280458,13739.809282769995,203.34124785000313,53240.03553552001
2024-09-14,02:21:00.000,258,11075585,115325,0,1726280459,13739.80254646,203.397640889998,53240.07745824
2024-09-14,02:21:01.000,258,11075559,115205,0,1726280460,13739.829491699995,203.43288654000207,53240.05649688001
2024-09-14,02:21:02.000,258,11075547,114725,0,1726280461,13739.849700629995,203.46813218999887,53240.014574160006
2024-09-14,02:21:03.000,258,11075662,115165,0,1726280462,13739.92380004,203.50337784000294,53240.14732944
2024-09-14,02:21:04.000,258,11075590,115365,0,1726280463,13739.95748158999,203.52452523000102,53240.1682908
2024-09-14,02:21:05.000,258,11075559,115165,0,1726280464,13740.011372069996,203.58796740000253,53240.27309760001
2024-09-14,02:21:06.000,258,11075674,115485,0,1726280465,13740.04505362,203.61616391999996,53240.32200744001
2024-09-14,02:21:07.000,258,11075566,115245,0,1726280466,13740.112416719996,203.6725569600021,53240.33598168
2024-09-14,02:21:08.000,258,11075622,115005,0,1726280467,13740.173043509996,203.70075347999955,53240.31502032
2024-09-14,02:21:09.000,258,11075594,115005,0,1726280468,13740.206725060001,203.73599913000362,53240.41284
2024-09-14,02:21:10.000,258,11075641,115085,0,1726280469,13740.213461369996,203.74304826000298,53240.41284
2024-09-14,02:21:11.000,258,11075655,114925,0,1726280470,13740.260615539992,203.75009739000234,53240.43380136
2024-09-14,02:21:12.000,258,11075612,115205,0,1726280471,13740.341451259992,203.78534303999913,53240.4827112
2024-09-14,02:21:13.000,258,11075780,115125,0,1726280472,13740.395341739997,203.7923921699985,53240.517646800006
2024-09-14,02:21:14.000,258,11075702,115205,0,1726280473,13740.442495909992,203.84878521000064,53240.55956952001
2024-09-14,02:21:15.000,258,11075671,115365,0,1726280474,13740.523331629993,203.83468695000192,53240.57354376
2024-09-14,02:21:16.000,258,11075686,115085,0,1726280475,13740.557013179998,203.85583434,53240.65738920001
2024-09-14,02:21:17.000,258,11075740,115005,0,1726280476,13740.604167349993,203.89107999000407,53240.60149224
2024-09-14,02:21:18.000,258,11075686,115325,0,1726280477,13740.637848899998,203.86993259999872,53240.62944072
2024-09-14,02:21:19.000,258,11075692,115125,0,1726280478,13740.651321519988,203.9192765100015,53240.65738920001
2024-09-14,02:21:20.000,258,11075697,115325,0,1726280479,13740.718684619998,203.9192765100015,53240.6923248
2024-09-14,02:21:21.000,258,11075681,115165,0,1726280480,13740.725420929994,203.92632564000087,53240.6923248
2024-09-14,02:21:22.000,258,11075700,115085,0,1726280481,13740.765838789994,203.9545221599983,53240.75520888001
2024-09-14,02:21:23.000,258,11075821,115085,0,1726280482,13740.826465579994,203.98271868000302,53240.79014448
2024-09-14,02:21:24.000,258,11075754,115085,0,1726280483,13740.806256649994,204.01091520000045,53240.81809296
2024-09-14,02:21:25.000,258,11075776,115285,0,1726280484,13740.89382867999,204.03206258999853,53240.86001568
2024-09-14,02:21:26.000,258,11075778,115205,0,1726280485,13740.91403760999,204.08845563000068,53240.92988688
2024-09-14,02:21:27.000,258,11075751,115125,0,1726280486,13741.008345949995,204.12370128000475,53240.96482248
2024-09-14,02:21:28.000,258,11075806,115085,0,1726280487,13741.06223643,204.19419257999834,53241.05565504
2024-09-14,02:21:29.000,258,11075742,114965,0,1726280488,13741.18349001,204.23648736000177,53241.13950048001
2024-09-14,02:21:30.000,258,11075823,115125,0,1726280489,13741.19696262999,204.32812605000072,53241.15347472
2024-09-14,02:21:31.000,258,11075784,115045,0,1726280490,13741.21717155999,204.34222430999944,53241.167448960005
2024-09-14,02:21:32.000,258,11075835,115205,0,1726280491,13741.291270969996,204.33517518000008,53241.18841032001
2024-09-14,02:21:33.000,258,11075913,115045,0,1726280492,13741.318216209991,204.27173300999857,53241.22334592
2024-09-14,02:21:34.000,258,11075775,115365,0,1726280493,13741.318216209991,204.29992953000328,53241.20238456
2024-09-14,02:21:35.000,258,11075876,115285,0,1726280494,13741.277798349991,204.23648736000177,53241.19539744
2024-09-14,02:21:36.000,258,11075842,115125,0,1726280495,13741.250853109996,204.19419257999834,53241.18142320001
2024-09-14,02:21:37.000,258,11075862,115205,0,1726280496,13741.291270969996,204.18714344999898,53241.15347472
2024-09-14,02:21:38.000,258,11075821,114885,0,1726280497,13741.2441168,204.1518978000022,53241.118539120005
2024-09-14,02:21:39.000,258,11075823,115365,0,1726280498,13741.250853109996,204.1518978000022,53241.15347472
2024-09-14,02:21:40.000,258,11075829,115045,0,1726280499,13741.250853109996,204.17304519000027,53241.216358800004
2024-09-14,02:21:41.000,258,11075897,115085,0,1726280500,13741.277798349991,204.1518978000022,53241.216358800004
2024-09-14,02:21:42.000,258,11075884,115405,0,1726280501,13741.26432573,204.12370128000475,53241.167448960005
2024-09-14,02:21:43.000,258,11075875,115005,0,1726280502,13741.271062039996,204.07435737000196,53241.167448960005
2024-09-14,02:21:44.000,258,11075874,115245,0,1726280503,13741.2441168,204.05320998000388,53241.15347472
2024-09-14,02:21:45.000,258,11075823,115525,0,1726280504,13741.230644179996,204.01091520000045,53241.12552624
2024-09-14,02:21:46.000,258,11075861,115125,0,1726280505,13741.18349001,203.98271868000302,53241.11155200001
2024-09-14,02:21:47.000,258,11075912,115005,0,1726280506,13741.250853109996,203.97566955000366,53241.10456488
2024-09-14,02:21:48.000,258,11075843,115085,0,1726280507,13741.19696262999,203.92632564000087,53241.09757776
2024-09-14,02:21:49.000,258,11075862,115285,0,1726280508,13741.20369894,203.89812912000343,53241.0766164
2024-09-14,02:21:50.000,258,11075874,115325,0,1726280509,13741.18349001,203.85583434,53241.0766164
2024-09-14,02:21:51.000,258,11075885,115085,0,1726280510,13741.17675369999,203.82763782000256,53241.06264216001
2024-09-14,02:21:52.000,258,11075878,115085,0,1726280511,13741.09591797999,203.77124478000042,53240.98578384
2024-09-14,02:21:53.000,258,11075890,115005,0,1726280512,13741.05550011999,203.72895000000426,53241.020719440006
2024-09-14,02:21:54.000,258,11075834,115085,0,1726280513,13741.048763809995,203.6725569600021,53241.02770656
2024-09-14,02:21:55.000,258,11075858,115325,0,1726280514,13740.97466439999,203.63026217999868,53240.90892552
2024-09-14,02:21:56.000,258,11075878,115045,0,1726280515,13740.97466439999,203.63026217999868,53240.92289976001
2024-09-14,02:21:57.000,258,11075867,115325,0,1726280516,13740.927510229994,203.5738691400038,53240.901938400006
2024-09-14,02:21:58.000,258,11075895,115365,0,1726280517,13740.94098285,203.5738691400038,53240.87398992001
2024-09-14,02:21:59.000,258,11075882,115045,0,1726280518,13740.907301299994,203.5104269700023,53240.86001568
2024-09-14,02:22:00.000,258,11075917,115565,0,1726280519,13740.880356059999,203.50337784000294,53240.8670028
2024-09-14,02:22:01.000,258,11075937,115045,0,1726280520,13740.83320188999,203.46813218999887,53240.880977040004
2024-09-14,02:22:02.000,258,11075904,115205,0,1726280521,13740.812992959989,203.43993567000143,53240.86001568
2024-09-14,02:22:03.000,258,11075894,115205,0,1726280522,13740.745629859994,203.37649349999992,53240.80411872001
2024-09-14,02:22:04.000,258,11075917,115085,0,1726280523,13740.826465579994,203.37649349999992,53240.832067200005
2024-09-14,02:22:05.000,258,11075842,115005,0,1726280524,13740.786047719994,203.36944437000056,53240.79014448
2024-09-14,02:22:06.000,258,11075867,115045,0,1726280525,13740.786047719994,203.34124785000313,53240.81809296
2024-09-14,02:22:07.000,258,11075914,115045,0,1726280526,13740.786047719994,203.3271495900044,53240.84604144001
2024-09-14,02:22:08.000,258,11075913,115125,0,1726280527,13740.779311409999,203.31305132999842,53240.77617024001
2024-09-14,02:22:09.000,258,11075957,115285,0,1726280528,13740.779311409999,203.27075655000226,53240.783157360005
2024-09-14,02:22:10.000,258,11075944,115365,0,1726280529,13740.765838789994,203.27075655000226,53240.783157360005
2024-09-14,02:22:11.000,258,11075980,115245,0,1726280530,13740.745629859994,203.2143635100001,53240.72027328
2024-09-14,02:22:12.000,258,11075952,115165,0,1726280531,13740.718684619998,203.15797046999796,53240.783157360005
2024-09-14,02:22:13.000,258,11075966,114965,0,1726280532,13740.691739379989,203.14387220999924,53240.783157360005
2024-09-14,02:22:14.000,258,11075945,115245,0,1726280533,13740.671530449988,203.10862656000245,53240.6923248
2024-09-14,02:22:15.000,258,11075873,115125,0,1726280534,13740.664794139993,203.06633177999902,53240.72726040001
2024-09-14,02:22:16.000,258,11075918,115005,0,1726280535,13740.637848899998,203.0522335200003,53240.713286160004
2024-09-14,02:22:17.000,258,11075913,115405,0,1726280536,13740.644585209993,203.02403700000286,53240.685337680006
2024-09-14,02:22:18.000,258,11075874,115325,0,1726280537,13740.644585209993,202.99584047999815,53240.72726040001
2024-09-14,02:22:19.000,258,11075911,114765,0,1726280538,13740.664794139993,202.96059483000136,53240.69931192
2024-09-14,02:22:20.000,258,11075920,115045,0,1726280539,13740.651321519988,202.953545700002,53240.685337680006
2024-09-14,02:22:21.000,258,11075928,115245,0,1726280540,13740.597431039998,202.8901035300005,53240.664376320005
2024-09-14,02:22:22.000,258,11075914,115125,0,1726280541,13740.617639969998,202.8901035300005,53240.72027328
2024-09-14,02:22:23.000,258,11075993,115205,0,1726280542,13740.624376279993,202.83371048999834,53240.69931192
2024-09-14,02:22:24.000,258,11075906,115245,0,1726280543,13740.658057829998,202.82666135999898,53240.685337680006
2024-09-14,02:22:25.000,258,11075904,115205,0,1726280544,13740.691739379989,202.79846484000154,53240.664376320005
2024-09-14,02:22:26.000,258,11075872,115045,0,1726280545,13740.691739379989,202.72092441000132,53240.685337680006
2024-09-14,02:22:27.000,258,11075892,115125,0,1726280546,13740.678266759998,202.67862962999789,53240.70629904001
2024-09-14,02:22:28.000,258,11075908,115365,0,1726280547,13740.698475689998,202.62928572000237,53240.67136344
2024-09-14,02:22:29.000,258,11075905,115045,0,1726280548,13740.658057829998,202.5940400699983,53240.65738920001
2024-09-14,02:22:30.000,258,11075854,115045,0,1726280549,13740.644585209993,202.55174529000215,53240.62944072
2024-09-14,02:22:31.000,258,11075869,115085,0,1726280550,13740.637848899998,202.50240137999936,53240.615466480005
2024-09-14,02:22:32.000,258,11075884,115245,0,1726280551,13740.644585209993,202.49535225,53240.57354376
2024-09-14,02:22:33.000,258,11075878,115245,0,1726280552,13740.624376279993,202.38961530000233,53240.58053088
2024-09-14,02:22:34.000,258,11075874,115085,0,1726280553,13740.543540559993,202.41781181999977,53240.566556640006
2024-09-14,02:22:35.000,258,11075865,115005,0,1726280554,13740.610903659988,202.3473205199989,53240.517646800006
2024-09-14,02:22:36.000,258,11075876,115245,0,1726280555,13740.503122699993,202.26273095999932,53240.47572408
2024-09-14,02:22:37.000,258,11075822,114925,0,1726280556,13740.462704839993,202.24158357000124,53240.46873696001
2024-09-14,02:22:38.000,258,11075896,115165,0,1726280557,13740.442495909992,202.1992887899978,53240.447775600005
2024-09-14,02:22:39.000,258,11075850,115245,0,1726280558,13740.429023290002,202.15699401000165,53240.43380136
2024-09-14,02:22:40.000,258,11075901,115165,0,1726280559,13740.415550669997,202.12174836000486,53240.46174984
2024-09-14,02:22:41.000,258,11075838,115245,0,1726280560,13740.435759599997,202.0865027100008,53240.447775600005
2024-09-14,02:22:42.000,258,11075863,115125,0,1726280561,13740.422286979992,202.03010966999864,53240.47572408
2024-09-14,02:22:43.000,258,11075879,115245,0,1726280562,13740.435759599997,201.99486402000184,53240.44078848001
2024-09-14,02:22:44.000,258,11075859,114845,0,1726280563,13740.429023290002,201.98781489000248,53240.44078848001
2024-09-14,02:22:45.000,258,11075887,115125,0,1726280564,13740.455968529997,201.9525692399984,53240.53162104
2024-09-14,02:22:46.000,258,11075872,114805,0,1726280565,13740.469441150002,201.94552010999905,53240.52463392
2024-09-14,02:22:47.000,258,11075842,115245,0,1726280566,13740.509859010002,201.91732359000162,53240.517646800006
2024-09-14,02:22:48.000,258,11075910,115565,0,1726280567,13740.503122699993,201.9384709799997,53240.57354376
2024-09-14,02:22:49.000,258,11075823,115165,0,1726280568,13740.557013179998,201.92437272000097,53240.65738920001
2024-09-14,02:22:50.000,258,11075888,115125,0,1726280569,13740.597431039998,201.86797967999883,53240.60847936001
2024-09-14,02:22:51.000,258,11075857,115005,0,1726280570,13740.590694729988,201.8186357700033,53240.59450512
2024-09-14,02:22:52.000,258,11075835,115005,0,1726280571,13740.610903659988,201.84683229000075,53240.60149224
2024-09-14,02:22:53.000,258,11075867,114925,0,1726280572,13740.644585209993,201.87502880999818,53240.60847936001
2024-09-14,02:22:54.000,258,11075902,115085,0,1726280573,13740.631112589988,201.84683229000075,53240.65040208
2024-09-14,02:22:55.000,258,11075845,115005,0,1726280574,13740.671530449988,201.84683229000075,53240.63642784001
2024-09-14,02:22:56.000,258,11075829,115045,0,1726280575,13740.691739379989,201.84683229000075,53240.664376320005
2024-09-14,02:22:57.000,258,11075916,115445,0,1726280576,13740.718684619998,201.86797967999883,53240.734247520006
2024-09-14,02:22:58.000,258,11075921,115285,0,1726280577,13740.745629859994,201.88207794000482,53240.713286160004
2024-09-14,02:22:59.000,258,11075889,115285,0,1726280578,13740.806256649994,201.91732359000162,53240.685337680006
2024-09-14,02:23:00.000,258,11075889,115085,0,1726280579,13740.786047719994,201.91732359000162,53240.76918312
2024-09-14,02:23:01.000,258,11075909,115285,0,1726280580,13740.826465579994,201.97371663000376,53240.7971316
2024-09-14,02:23:02.000,258,11075843,114885,0,1726280581,13740.85341081999,201.9666675000044,53240.853028560006
2024-09-14,02:23:03.000,258,11075930,115085,0,1726280582,13740.91403760999,201.99486402000184,53240.90892552
2024-09-14,02:23:04.000,258,11075898,115085,0,1726280583,13740.92077392,201.9525692399984,53240.97879672
2024-09-14,02:23:05.000,258,11075848,115405,0,1726280584,13740.89382867999,202.0019131500012,53240.97180960001
2024-09-14,02:23:06.000,258,11075866,114925,0,1726280585,13740.947719159994,202.01601140999992,53240.97180960001
2024-09-14,02:23:07.000,258,11075851,115325,0,1726280586,13740.96119178,202.02306053999928,53240.97180960001
2024-09-14,02:23:08.000,258,11075947,115045,0,1726280587,13740.93424653999,201.97371663000376,53240.99277096001
2024-09-14,02:23:09.000,258,11075838,114685,0,1726280588,13740.96119178,202.0019131500012,53241.01373232001
2024-09-14,02:23:10.000,258,11075882,115085,0,1726280589,13740.90056499,201.97371663000376,53240.99277096001
2024-09-14,02:23:11.000,258,11075927,115285,0,1726280590,13740.93424653999,201.98781489000248,53241.01373232001
2024-09-14,02:23:12.000,258,11075897,115125,0,1726280591,13740.92077392,201.9525692399984,53241.02770656
2024-09-14,02:23:13.000,258,11075871,115085,0,1726280592,13740.947719159994,201.87502880999818,53240.98578384
2024-09-14,02:23:14.000,258,11075896,115165,0,1726280593,13740.907301299994,201.91027446000226,53240.97180960001
2024-09-14,02:23:15.000,258,11075875,114965,0,1726280594,13740.947719159994,201.88207794000482,53241.03469368
2024-09-14,02:23:16.000,258,11075811,115365,0,1726280595,13740.93424653999,201.84683229000075,53240.98578384
2024-09-14,02:23:17.000,258,11075886,115285,0,1726280596,13740.93424653999,201.82568490000267,53241.048667920004
2024-09-14,02:23:18.000,258,11075817,115045,0,1726280597,13740.927510229994,201.83273403000203,53240.950848240005
2024-09-14,02:23:19.000,258,11075807,115325,0,1726280598,13740.927510229994,201.8538814200001,53241.069629280006
2024-09-14,02:23:20.000,258,11075841,115005,0,1726280599,13740.94098285,201.86797967999883,53241.048667920004
2024-09-14,02:23:21.000,258,11075795,115165,0,1726280600,13740.92077392,201.91732359000162,53241.048667920004
2024-09-14,02:23:22.000,258,11075912,115205,0,1726280601,13740.988137019995,201.92437272000097,53241.09757776
2024-09-14,02:23:23.000,258,11075824,115045,0,1726280602,13741.02181857,201.95961836999777,53241.118539120005
2024-09-14,02:23:24.000,258,11075888,115005,0,1726280603,13741.05550011999,201.9525692399984,53241.17443608
2024-09-14,02:23:25.000,258,11075879,115365,0,1726280604,13741.068972739995,202.0019131500012,53241.23033304001
2024-09-14,02:23:26.000,258,11075880,115165,0,1726280605,13741.10265429,202.03010966999864,53241.24430728
2024-09-14,02:23:27.000,258,11075900,115005,0,1726280606,13741.13633583999,202.04420793000463,53241.25828152001
2024-09-14,02:23:28.000,258,11075825,115205,0,1726280607,13741.149808459995,202.0865027100008,53241.31417848
2024-09-14,02:23:29.000,258,11075875,115085,0,1726280608,13741.16328108,202.10765009999886,53241.31417848
2024-09-14,02:23:30.000,258,11075835,115125,0,1726280609,13741.19696262999,202.12174836000486,53241.335139840005
2024-09-14,02:23:31.000,258,11075854,115245,0,1726280610,13741.26432573,202.1992887899978,53241.384049680004
2024-09-14,02:23:32.000,258,11075814,115205,0,1726280611,13741.311479899996,202.20633792000444,53241.46789512
2024-09-14,02:23:33.000,258,11075821,115165,0,1726280612,13741.271062039996,202.22748531000252,53241.43994664
2024-09-14,02:23:34.000,258,11075917,115045,0,1726280613,13741.298007279991,202.26273095999932,53241.53776632
2024-09-14,02:23:35.000,258,11075806,115325,0,1726280614,13741.298007279991,202.26273095999932,53241.502830720005
2024-09-14,02:23:36.000,258,11075828,114965,0,1726280615,13741.311479899996,202.31912400000147,53241.551740560004
2024-09-14,02:23:37.000,258,11075928,115205,0,1726280616,13741.358634069991,202.34027138999954,53241.502830720005
2024-09-14,02:23:38.000,258,11075852,115325,0,1726280617,13741.351897759996,202.36846791000426,53241.58667616
2024-09-14,02:23:39.000,258,11075908,115245,0,1726280618,13741.378842999991,202.4107626900004,53241.621611760005
2024-09-14,02:23:40.000,258,11075885,115125,0,1726280619,13741.412524549996,202.45305747000384,53241.69847008
2024-09-14,02:23:41.000,258,11075943,115245,0,1726280620,13741.432733479996,202.46715573000256,53241.67750872
2024-09-14,02:23:42.000,258,11075895,114885,0,1726280621,13741.466415030001,202.48125399000128,53241.76834128
2024-09-14,02:23:43.000,258,11075964,115045,0,1726280622,13741.506832890002,202.53059790000407,53241.81026400001
2024-09-14,02:23:44.000,258,11075916,115165,0,1726280623,13741.553987059997,202.5940400699983,53241.85917384001
2024-09-14,02:23:45.000,258,11075883,115045,0,1726280624,13741.668504330002,202.65043311000045,53241.92205792
2024-09-14,02:23:46.000,258,11075876,115165,0,1726280625,13741.729131120002,202.71387528000196,53241.92904504001
2024-09-14,02:23:47.000,258,11075911,115205,0,1726280626,13741.702185879993,202.74912092999875,53241.99192912
2024-09-14,02:23:48.000,258,11075975,115325,0,1726280627,13741.708922190002,202.78436658000282,53242.01289048
2024-09-14,02:23:49.000,258,11075887,115325,0,1726280628,13741.722394809993,202.84780875000433,53242.075774560006
2024-09-14,02:23:50.000,258,11075858,115365,0,1726280629,13741.783021599993,202.88305440000113,53242.10372304
2024-09-14,02:23:51.000,258,11075929,115245,0,1726280630,13741.796494219998,202.93239831000392,53242.19455560001
2024-09-14,02:23:52.000,258,11075972,115125,0,1726280631,13741.836912079998,202.953545700002,53242.20154272
2024-09-14,02:23:53.000,258,11075896,115285,0,1726280632,13741.783021599993,202.98174221999943,53242.2294912
2024-09-14,02:23:54.000,258,11075958,115005,0,1726280633,13741.776285289998,203.0028896100048,53242.21551696001
2024-09-14,02:23:55.000,258,11075988,115205,0,1726280634,13741.783021599993,202.98174221999943,53242.25743968
2024-09-14,02:23:56.000,258,11075967,115485,0,1726280635,13741.749340050003,203.0028896100048,53242.25045256
2024-09-14,02:23:57.000,258,11075985,115245,0,1726280636,13741.729131120002,203.02403700000286,53242.25045256
2024-09-14,02:23:58.000,258,11075945,115365,0,1726280637,13741.729131120002,203.03813526000158,53242.30634952
2024-09-14,02:23:59.000,258,11075907,115125,0,1726280638,13741.681976949993,203.03108613000222,53242.26442680001
2024-09-14,02:24:00.000,258,11075913,115205,0,1726280639,13741.641559089992,203.02403700000286,53242.222504080004
2024-09-14,02:24:01.000,258,11075915,115365,0,1726280640,13741.614613849997,202.96764396000071,53242.27141392
2024-09-14,02:24:02.000,258,11075913,115285,0,1726280641,13741.560723369992,202.9887913499988,53242.28538816001
2024-09-14,02:24:03.000,258,11075880,114805,0,1726280642,13741.533778129997,202.99584047999815,53242.18756848001
2024-09-14,02:24:04.000,258,11075981,115365,0,1726280643,13741.439469789992,202.9887913499988,53242.20852984
2024-09-14,02:24:05.000,258,11075920,115165,0,1726280644,13741.452942409996,202.9887913499988,53242.20154272
2024-09-14,02:24:06.000,258,11075990,115005,0,1726280645,13741.459678719992,203.0028896100048,53242.222504080004
2024-09-14,02:24:07.000,258,11075941,115005,0,1726280646,13741.399051929991,202.96764396000071,53242.11769728001
2024-09-14,02:24:08.000,258,11075909,114965,0,1726280647,13741.378842999991,203.0169878700035,53242.20154272
2024-09-14,02:24:09.000,258,11075956,115365,0,1726280648,13741.412524549996,203.03813526000158,53242.173594240005
2024-09-14,02:24:10.000,258,11075922,115205,0,1726280649,13741.318216209991,203.04518439000094,53242.14564576001
2024-09-14,02:24:11.000,258,11075966,115205,0,1726280650,13741.311479899996,203.02403700000286,53242.20154272
2024-09-14,02:24:12.000,258,11075955,115485,0,1726280651,13741.32495252,203.04518439000094,53242.15962
2024-09-14,02:24:13.000,258,11075923,115205,0,1726280652,13741.250853109996,203.07338090999838,53242.11071016
2024-09-14,02:24:14.000,258,11075922,115285,0,1726280653,13741.22390787,203.08747917000437,53242.13865864
2024-09-14,02:24:15.000,258,11075915,115085,0,1726280654,13741.190226319995,203.1015774300031,53242.14564576001
2024-09-14,02:24:16.000,258,11075891,115285,0,1726280655,13741.15654476999,203.12272482000117,53242.11071016
2024-09-14,02:24:17.000,258,11075907,115365,0,1726280656,13741.03529118999,203.1509213399986,53242.124684400005
2024-09-14,02:24:18.000,258,11075901,115045,0,1726280657,13740.967928089995,203.08747917000437,53242.06180032
2024-09-14,02:24:19.000,258,11075921,115285,0,1726280658,13740.95445546999,203.13682307999989,53242.06878744001
2024-09-14,02:24:20.000,258,11075932,115365,0,1726280659,13740.880356059999,203.17911786000332,53242.04083896
2024-09-14,02:24:21.000,258,11075910,115085,0,1726280660,13740.839938199999,203.19321612000203,53242.054813200004
2024-09-14,02:24:22.000,258,11075923,115245,0,1726280661,13740.779311409999,203.22141263999947,53242.01987760001
2024-09-14,02:24:23.000,258,11075913,115205,0,1726280662,13740.738893549998,203.2143635100001,53241.99891624001
2024-09-14,02:24:24.000,258,11075961,115045,0,1726280663,13740.698475689998,203.2355108999982,53241.97096776
2024-09-14,02:24:25.000,258,11075938,115205,0,1726280664,13740.637848899998,203.22141263999947,53241.96398064
2024-09-14,02:24:26.000,258,11075915,115085,0,1726280665,13740.583958419993,203.24256003000482,53241.90109656001
2024-09-14,02:24:27.000,258,11075909,115205,0,1726280666,13740.509859010002,203.2355108999982,53241.92904504001
2024-09-14,02:24:28.000,258,11075858,115205,0,1726280667,13740.469441150002,203.2355108999982,53241.85917384001
2024-09-14,02:24:29.000,258,11075878,115165,0,1726280668,13740.381869119992,203.2143635100001,53241.83122536001
2024-09-14,02:24:30.000,258,11075858,115165,0,1726280669,13740.354923879997,203.22141263999947,53241.79628976
2024-09-14,02:24:31.000,258,11075892,115125,0,1726280670,13740.294297089997,203.22141263999947,53241.75436704
2024-09-14,02:24:32.000,258,11075826,115045,0,1726280671,13740.226933990001,203.24256003000482,53241.72641856
2024-09-14,02:24:33.000,258,11075893,115405,0,1726280672,13740.206725060001,203.20731438000075,53241.71244432001
2024-09-14,02:24:34.000,258,11075894,115245,0,1726280673,13740.10568041,203.2355108999982,53241.76834128
2024-09-14,02:24:35.000,258,11075828,115325,0,1726280674,13740.06526255,203.25665829000354,53241.73340568001
2024-09-14,02:24:36.000,258,11075911,115045,0,1726280675,13740.04505362,203.3271495900044,53241.67750872
2024-09-14,02:24:37.000,258,11075893,115285,0,1726280676,13739.950745279995,203.32010045999778,53241.740392800006
2024-09-14,02:24:38.000,258,11075855,115365,0,1726280677,13739.910327419995,203.32010045999778,53241.719431440004
2024-09-14,02:24:39.000,258,11075942,115045,0,1726280678,13739.829491699995,203.32010045999778,53241.6006504
2024-09-14,02:24:40.000,258,11075914,115005,0,1726280679,13739.82275539,203.3482969800025,53241.69148296001
2024-09-14,02:24:41.000,258,11075953,115005,0,1726280680,13739.74191967,203.27780568000162,53241.572701920006
2024-09-14,02:24:42.000,258,11075936,115125,0,1726280681,13739.65434763999,203.24960916000418,53241.53776632
2024-09-14,02:24:43.000,258,11075899,115365,0,1726280682,13739.627402399994,203.24960916000418,53241.53776632
2024-09-14,02:24:44.000,258,11075893,114925,0,1726280683,13739.586984539994,203.22846176999883,53241.53776632
2024-09-14,02:24:45.000,258,11075876,115205,0,1726280684,13739.472467269989,203.2355108999982,53241.49584360001
2024-09-14,02:24:46.000,258,11075914,115205,0,1726280685,13739.438785719998,203.2002652500014,53241.48186936
2024-09-14,02:24:47.000,258,11075859,115005,0,1726280686,13739.351213690003,203.17911786000332,53241.460908
2024-09-14,02:24:48.000,258,11075887,115205,0,1726280687,13739.297323209998,203.17206873000396,53241.41199816
2024-09-14,02:24:49.000,258,11075922,115365,0,1726280688,13739.216487489997,203.14387220999924,53241.37706256001
2024-09-14,02:24:50.000,258,11075872,115085,0,1726280689,13739.142388079992,203.1015774300031,53241.405011040006
2024-09-14,02:24:51.000,258,11075910,115125,0,1726280690,13739.075024979997,203.08043003999774,53241.335139840005
2024-09-14,02:24:52.000,258,11075887,115165,0,1726280691,13739.034607119997,203.07338090999838,53241.37007544
2024-09-14,02:24:53.000,258,11075845,115365,0,1726280692,13738.940298779991,203.0169878700035,53241.2512944
2024-09-14,02:24:54.000,258,11075934,115005,0,1726280693,13738.84599044,203.0169878700035,53241.26526864
2024-09-14,02:24:55.000,258,11075916,115205,0,1726280694,13738.79883626999,203.02403700000286,53241.20937168001
2024-09-14,02:24:56.000,258,11075932,115245,0,1726280695,13738.82578151,203.03813526000158,53241.15347472
2024-09-14,02:24:57.000,258,11075923,115045,0,1726280696,13738.74494579,203.0169878700035,53241.18142320001
2024-09-14,02:24:58.000,258,11075943,115205,0,1726280697,13738.71800054999,203.03108613000222,53241.19539744
2024-09-14,02:24:59.000,258,11075924,115045,0,1726280698,13738.684319,203.04518439000094,53241.17443608
2024-09-14,02:25:00.000,258,11075916,115005,0,1726280699,13738.650637449995,203.0028896100048,53241.118539120005
2024-09-14,02:25:01.000,258,11075883,115045,0,1726280700,13738.60348328,203.0169878700035,53241.13251336
2024-09-14,02:25:02.000,258,11075948,115325,0,1726280701,13738.529383869994,203.08747917000437,53241.13251336
2024-09-14,02:25:03.000,258,11075898,114925,0,1726280702,13738.51591124999,203.06633177999902,53241.12552624
2024-09-14,02:25:04.000,258,11075911,114965,0,1726280703,13738.462020769999,203.07338090999838,53241.11155200001
2024-09-14,02:25:05.000,258,11075927,115085,0,1726280704,13738.43507552999,203.09452830000373,53241.05565504
2024-09-14,02:25:06.000,258,11075910,115445,0,1726280705,13738.421602909999,203.1156756900018,53241.08360352
2024-09-14,02:25:07.000,258,11075920,115005,0,1726280706,13738.374448739989,203.07338090999838,53241.069629280006
2024-09-14,02:25:08.000,258,11075975,115005,0,1726280707,13738.347503499994,203.0522335200003,53241.048667920004
2024-09-14,02:25:09.000,258,11075972,115205,0,1726280708,13738.300349329998,203.1015774300031,53241.069629280006
2024-09-14,02:25:10.000,258,11075950,115125,0,1726280709,13738.266667779993,203.08747917000437,53240.98578384
2024-09-14,02:25:11.000,258,11075960,114925,0,1726280710,13738.232986229988,203.1015774300031,53240.98578384
2024-09-14,02:25:12.000,258,11076006,115365,0,1726280711,13738.246458849993,203.08043003999774,53240.97180960001
2024-09-14,02:25:13.000,258,11076028,115045,0,1726280712,13738.266667779993,203.07338090999838,53241.020719440006
2024-09-14,02:25:14.000,258,11075996,115125,0,1726280713,13738.206040989993,203.06633177999902,53240.901938400006
2024-09-14,02:25:15.000,258,11075981,115085,0,1726280714,13738.172359439988,203.06633177999902,53240.880977040004
2024-09-14,02:25:16.000,258,11076004,115005,0,1726280715,13738.145414199993,203.14387220999924,53241.0067452
2024-09-14,02:25:17.000,258,11075964,115005,0,1726280716,13738.084787409993,203.1015774300031,53240.901938400006
2024-09-14,02:25:18.000,258,11075930,115205,0,1726280717,13738.024160619992,203.0522335200003,53240.853028560006
2024-09-14,02:25:19.000,258,11075963,115285,0,1726280718,13737.970270140002,203.04518439000094,53240.832067200005
2024-09-14,02:25:20.000,258,11075996,115285,0,1726280719,13737.936588589997,203.07338090999838,53240.86001568
2024-09-14,02:25:21.000,258,11075951,115205,0,1726280720,13737.902907039992,203.04518439000094,53240.76918312
2024-09-14,02:25:22.000,258,11075932,115325,0,1726280721,13737.882698109992,203.02403700000286,53240.79014448
2024-09-14,02:25:23.000,258,11075967,115205,0,1726280722,13737.822071319992,202.96764396000071,53240.70629904001
2024-09-14,02:25:24.000,258,11075977,115405,0,1726280723,13737.795126079996,202.91125091999857,53240.713286160004
2024-09-14,02:25:25.000,258,11075983,115205,0,1726280724,13737.795126079996,202.91830004999792,53240.74123464
2024-09-14,02:25:26.000,258,11075966,115445,0,1726280725,13737.788389770001,202.8901035300005,53240.6923248
2024-09-14,02:25:27.000,258,11076028,115325,0,1726280726,13737.768180840001,202.9042017899992,53240.65040208
2024-09-14,02:25:28.000,258,11075934,115245,0,1726280727,13737.754708219996,202.8901035300005,53240.664376320005
2024-09-14,02:25:29.000,258,11075976,115005,0,1726280728,13737.734499289996,202.88305440000113,53240.64341496
2024-09-14,02:25:30.000,258,11076016,115365,0,1726280729,13737.741235599991,202.84780875000433,53240.63642784001
2024-09-14,02:25:31.000,258,11075992,115205,0,1726280730,13737.734499289996,202.88305440000113,53240.65040208
2024-09-14,02:25:32.000,258,11076018,115205,0,1726280731,13737.694081429996,202.83371048999834,53240.60847936001
2024-09-14,02:25:33.000,258,11076011,115205,0,1726280732,13737.714290359996,202.86190701000305,53240.60149224
2024-09-14,02:25:34.000,258,11076041,115045,0,1726280733,13737.660399879991,202.81256310000026,53240.63642784001
2024-09-14,02:25:35.000,258,11075967,115245,0,1726280734,13737.680608809991,202.79846484000154,53240.566556640006
2024-09-14,02:25:36.000,258,11075997,115085,0,1726280735,13737.62671833,202.78436658000282,53240.62944072
2024-09-14,02:25:37.000,258,11075982,115285,0,1726280736,13737.653663569996,202.72797354000068,53240.57354376
2024-09-14,02:25:38.000,258,11075991,115365,0,1726280737,13737.6065094,202.72797354000068,53240.52463392
2024-09-14,02:25:39.000,258,11075983,115005,0,1726280738,13737.64692726,202.7561700599981,53240.566556640006
2024-09-14,02:25:40.000,258,11075987,115045,0,1726280739,13737.62671833,202.77731745000347,53240.55956952001
2024-09-14,02:25:41.000,258,11075996,115365,0,1726280740,13737.653663569996,202.7561700599981,53240.517646800006
2024-09-14,02:25:42.000,258,11076015,115205,0,1726280741,13737.70755405,202.74912092999875,53240.52463392
2024-09-14,02:25:43.000,258,11076032,115125,0,1726280742,13737.694081429996,202.77731745000347,53240.52463392
2024-09-14,02:25:44.000,258,11075951,115085,0,1726280743,13737.714290359996,202.76321919000475,53240.55956952001
2024-09-14,02:25:45.000,258,11076043,115005,0,1726280744,13737.694081429996,202.72797354000068,53240.57354376
2024-09-14,02:25:46.000,258,11076029,115045,0,1726280745,13737.68734512,202.68567876000452,53240.52463392
2024-09-14,02:25:47.000,258,11076046,115165,0,1726280746,13737.714290359996,202.65043311000045,53240.52463392
2024-09-14,02:25:48.000,258,11075988,115125,0,1726280747,13737.774917149996,202.6433839800011,53240.545595280004
2024-09-14,02:25:49.000,258,11076051,115085,0,1726280748,13737.815335009996,202.63633485000173,53240.53162104
2024-09-14,02:25:50.000,258,11076022,115205,0,1726280749,13737.734499289996,202.6081383300043,53240.44078848001
2024-09-14,02:25:51.000,258,11076062,115045,0,1726280750,13737.781653459992,202.6081383300043,53240.45476272
2024-09-14,02:25:52.000,258,11076051,115085,0,1726280751,13737.774917149996,202.55174529000215,53240.46873696001
2024-09-14,02:25:53.000,258,11076025,115325,0,1726280752,13737.781653459992,202.50945050999871,53240.38489152
2024-09-14,02:25:54.000,258,11075984,115245,0,1726280753,13737.795126079996,202.47420486000192,53240.37091728001
2024-09-14,02:25:55.000,258,11076004,115005,0,1726280754,13737.822071319992,202.4601066000032,53240.41982712001
2024-09-14,02:25:56.000,258,11076028,115005,0,1726280755,13737.862489179992,202.41781181999977,53240.41284
2024-09-14,02:25:57.000,258,11076042,115005,0,1726280756,13737.795126079996,202.40371356000105,53240.35694304
2024-09-14,02:25:58.000,258,11075987,115205,0,1726280757,13737.835543939997,202.38961530000233,53240.398865760006
2024-09-14,02:25:59.000,258,11076011,115045,0,1726280758,13737.855752869997,202.41781181999977,53240.37091728001
2024-09-14,02:26:00.000,258,11076040,115325,0,1726280759,13737.889434420002,202.38256617000297,53240.39187864001
2024-09-14,02:26:01.000,258,11076000,114725,0,1726280760,13737.875961799997,202.3614187800049,53240.41982712001
2024-09-14,02:26:02.000,258,11076041,115365,0,1726280761,13737.902907039992,202.38256617000297,53240.38489152
2024-09-14,02:26:03.000,258,11075993,115325,0,1726280762,13737.936588589997,202.3966644300017,53240.40585288
2024-09-14,02:26:04.000,258,11076069,115165,0,1726280763,13737.970270140002,202.41781181999977,53240.447775600005
2024-09-14,02:26:05.000,258,11076021,115085,0,1726280764,13737.977006449997,202.41781181999977,53240.46873696001
2024-09-14,02:26:06.000,258,11075993,115085,0,1726280765,13737.950061210002,202.4107626900004,53240.41982712001
2024-09-14,02:26:07.000,258,11076049,115285,0,1726280766,13737.916379659997,202.33322226000018,53240.398865760006
2024-09-14,02:26:08.000,258,11075967,115085,0,1726280767,13737.950061210002,202.32617313000083,53240.42681424
2024-09-14,02:26:09.000,258,11076062,114925,0,1726280768,13737.943324899992,202.31912400000147,53240.41982712001
2024-09-14,02:26:10.000,258,11076057,115045,0,1726280769,13737.916379659997,202.3120748700021,53240.41982712001
2024-09-14,02:26:11.000,258,11076044,115205,0,1726280770,13737.936588589997,202.26273095999932,53240.447775600005
2024-09-14,02:26:12.000,258,11076053,115085,0,1726280771,13737.916379659997,202.26273095999932,53240.45476272
2024-09-14,02:26:13.000,258,11076083,115005,0,1726280772,13737.896170729997,202.23453444000188,53240.41284
2024-09-14,02:26:14.000,258,11076038,115325,0,1726280773,13737.923115969992,202.23453444000188,53240.42681424
2024-09-14,02:26:15.000,258,11076045,115005,0,1726280774,13737.902907039992,202.1851905299991,53240.43380136
2024-09-14,02:26:16.000,258,11076061,115125,0,1726280775,13737.936588589997,202.1851905299991,53240.4827112
2024-09-14,02:26:17.000,258,11076072,115245,0,1726280776,13737.936588589997,202.14289575000294,53240.50367256
2024-09-14,02:26:18.000,258,11076072,115085,0,1726280777,13737.916379659997,202.164043140001,53240.46873696001
2024-09-14,02:26:19.000,258,11076029,115285,0,1726280778,13737.943324899992,202.1499448800023,53240.496685440005
2024-09-14,02:26:20.000,258,11076073,115365,0,1726280779,13737.936588589997,202.12174836000486,53240.53860816001
2024-09-14,02:26:21.000,258,11076082,115125,0,1726280780,13737.875961799997,202.1006009699995,53240.496685440005
2024-09-14,02:26:22.000,258,11076011,115085,0,1726280781,13737.869225490002,202.051257060004,53240.47572408
2024-09-14,02:26:23.000,258,11075986,115085,0,1726280782,13737.828807630001,202.02306053999928,53240.45476272
2024-09-14,02:26:24.000,258,11076025,115205,0,1726280783,13737.795126079996,201.97371663000376,53240.46174984
2024-09-14,02:26:25.000,258,11076017,115085,0,1726280784,13737.828807630001,201.98781489000248,53240.398865760006
2024-09-14,02:26:26.000,258,11076022,115005,0,1726280785,13737.801862389992,201.94552010999905,53240.36393016
2024-09-14,02:26:27.000,258,11075996,115245,0,1726280786,13737.808598700001,201.9525692399984,53240.398865760006
2024-09-14,02:26:28.000,258,11076033,115245,0,1726280787,13737.781653459992,201.9384709799997,53240.42681424
2024-09-14,02:26:29.000,258,11075990,115045,0,1726280788,13737.788389770001,201.91732359000162,53240.43380136
2024-09-14,02:26:30.000,258,11076037,115045,0,1726280789,13737.774917149996,201.95961836999777,53240.39187864001
2024-09-14,02:26:31.000,258,11075983,115165,0,1726280790,13737.788389770001,201.94552010999905,53240.39187864001
2024-09-14,02:26:32.000,258,11076050,114965,0,1726280791,13737.815335009996,201.9384709799997,53240.447775600005
2024-09-14,02:26:33.000,258,11076021,115045,0,1726280792,13737.869225490002,201.9666675000044,53240.46873696001
2024-09-14,02:26:34.000,258,11076050,115205,0,1726280793,13737.849016560001,201.98781489000248,53240.45476272
2024-09-14,02:26:35.000,258,11076019,115045,0,1726280794,13737.929852280002,202.00896228000056,53240.48969832001
2024-09-14,02:26:36.000,258,11076068,115205,0,1726280795,13737.977006449997,202.04420793000463,53240.46873696001
2024-09-14,02:26:37.000,258,11076055,115285,0,1726280796,13737.997215379997,202.02306053999928,53240.51065968001
2024-09-14,02:26:38.000,258,11076016,114845,0,1726280797,13738.044369549993,202.01601140999992,53240.53162104
2024-09-14,02:26:39.000,258,11075998,115005,0,1726280798,13738.057842169997,202.09355184000015,53240.55956952001
2024-09-14,02:26:40.000,258,11076080,114885,0,1726280799,13738.057842169997,202.10765009999886,53240.58751800001
2024-09-14,02:26:41.000,258,11076048,115045,0,1726280800,13738.051105860002,202.1006009699995,53240.58751800001
2024-09-14,02:26:42.000,258,11076072,115205,0,1726280801,13738.084787409993,202.09355184000015,53240.545595280004
2024-09-14,02:26:43.000,258,11076083,115085,0,1726280802,13738.158886819998,202.17814139999973,53240.64341496
2024-09-14,02:26:44.000,258,11076015,115205,0,1726280803,13738.179095749998,202.19223965999845,53240.64341496
2024-09-14,02:26:45.000,258,11076074,115085,0,1726280804,13738.185832059993,202.22043618000316,53240.615466480005
2024-09-14,02:26:46.000,258,11076101,115005,0,1726280805,13738.206040989993,202.22748531000252,53240.72726040001
2024-09-14,02:26:47.000,258,11076050,114965,0,1726280806,13738.246458849993,202.23453444000188,53240.70629904001
2024-09-14,02:26:48.000,258,11076071,115165,0,1726280807,13738.286876709994,202.23453444000188,53240.72027328
2024-09-14,02:26:49.000,258,11076060,115245,0,1726280808,13738.313821949989,202.22043618000316,53240.75520888001
2024-09-14,02:26:50.000,258,11076086,114765,0,1726280809,13738.300349329998,202.2486327000006,53240.7971316
2024-09-14,02:26:51.000,258,11076108,115165,0,1726280810,13738.334030879989,202.25568182999996,53240.80411872001
2024-09-14,02:26:52.000,258,11076106,115165,0,1726280811,13738.354239809989,202.25568182999996,53240.832067200005
2024-09-14,02:26:53.000,258,11076073,115005,0,1726280812,13738.334030879989,202.23453444000188,53240.77617024001
2024-09-14,02:26:54.000,258,11076047,115045,0,1726280813,13738.334030879989,202.2486327000006,53240.83905432
2024-09-14,02:26:55.000,258,11076018,115005,0,1726280814,13738.340767189999,202.20633792000444,53240.8670028
2024-09-14,02:26:56.000,258,11076016,115325,0,1726280815,13738.320558259999,202.23453444000188,53240.901938400006
2024-09-14,02:26:57.000,258,11076037,115005,0,1726280816,13738.307085639994,202.1992887899978,53240.84604144001
2024-09-14,02:26:58.000,258,11076017,115285,0,1726280817,13738.300349329998,202.2133870500038,53240.880977040004
2024-09-14,02:26:59.000,258,11076043,115165,0,1726280818,13738.307085639994,202.19223965999845,53240.92289976001
2024-09-14,02:27:00.000,258,11076037,115165,0,1726280819,13738.307085639994,202.1992887899978,53240.94386112001
2024-09-14,02:27:01.000,258,11076102,115165,0,1726280820,13738.286876709994,202.1992887899978,53240.95783536
2024-09-14,02:27:02.000,258,11076087,114965,0,1726280821,13738.307085639994,202.22043618000316,53240.99277096001
2024-09-14,02:27:03.000,258,11076032,115245,0,1726280822,13738.354239809989,202.17109227000037,53240.97879672
2024-09-14,02:27:04.000,258,11076103,115085,0,1726280823,13738.313821949989,202.15699401000165,53241.05565504
2024-09-14,02:27:05.000,258,11076070,115205,0,1726280824,13738.307085639994,202.19223965999845,53241.0067452
2024-09-14,02:27:06.000,258,11076108,115085,0,1726280825,13738.307085639994,202.1992887899978,53241.04168080001
2024-09-14,02:27:07.000,258,11076079,115285,0,1726280826,13738.300349329998,202.13584662000358,53241.048667920004
2024-09-14,02:27:08.000,258,11076037,115245,0,1726280827,13738.320558259999,202.15699401000165,53241.02770656
2024-09-14,02:27:09.000,258,11076087,115045,0,1726280828,13738.334030879989,202.19223965999845,53241.069629280006
2024-09-14,02:27:10.000,258,11076091,115165,0,1726280829,13738.354239809989,202.1851905299991,53241.11155200001
2024-09-14,02:27:11.000,258,11076140,115045,0,1726280830,13738.327294569994,202.19223965999845,53241.13251336
2024-09-14,02:27:12.000,258,11076123,115205,0,1726280831,13738.367712429994,202.2133870500038,53241.17443608
2024-09-14,02:27:13.000,258,11076104,115205,0,1726280832,13738.401393979999,202.17814139999973,53241.15347472
2024-09-14,02:27:14.000,258,11076081,115325,0,1726280833,13738.374448739989,202.23453444000188,53241.20238456
2024-09-14,02:27:15.000,258,11076100,115005,0,1726280834,13738.39465766999,202.19223965999845,53241.18142320001
2024-09-14,02:27:16.000,258,11076071,115005,0,1726280835,13738.401393979999,202.26978008999868,53241.216358800004
2024-09-14,02:27:17.000,258,11076101,115005,0,1726280836,13738.45528445999,202.2133870500038,53241.286230000005
2024-09-14,02:27:18.000,258,11076094,115165,0,1726280837,13738.47549338999,202.29092748000403,53241.32815272001
2024-09-14,02:27:19.000,258,11076121,115005,0,1726280838,13738.488966009994,202.26273095999932,53241.37007544
2024-09-14,02:27:20.000,258,11076083,115085,0,1726280839,13738.45528445999,202.2486327000006,53241.32815272001
2024-09-14,02:27:21.000,258,11076069,115205,0,1726280840,13738.488966009994,202.24158357000124,53241.34212696
2024-09-14,02:27:22.000,258,11076115,114965,0,1726280841,13738.462020769999,202.2486327000006,53241.384049680004
2024-09-14,02:27:23.000,258,11076115,115085,0,1726280842,13738.488966009994,202.28387835000467,53241.41199816
2024-09-14,02:27:24.000,258,11076114,115245,0,1726280843,13738.47549338999,202.29092748000403,53241.44693376001
2024-09-14,02:27:25.000,258,11076144,115045,0,1726280844,13738.441811839999,202.30502574000275,53241.49584360001
2024-09-14,02:27:26.000,258,11076149,114885,0,1726280845,13738.441811839999,202.33322226000018,53241.48186936
2024-09-14,02:27:27.000,258,11076139,114925,0,1726280846,13738.428339219994,202.37551704000361,53241.55872768
2024-09-14,02:27:28.000,258,11076077,114805,0,1726280847,13738.428339219994,202.38961530000233,53241.55872768
2024-09-14,02:27:29.000,258,11076087,115285,0,1726280848,13738.374448739989,202.42486094999913,53241.60763752
2024-09-14,02:27:30.000,258,11076106,114845,0,1726280849,13738.347503499994,202.4319100799985,53241.635586
2024-09-14,02:27:31.000,258,11076142,115205,0,1726280850,13738.381185049999,202.4601066000032,53241.64257312001
2024-09-14,02:27:32.000,258,11076070,114885,0,1726280851,13738.374448739989,202.47420486000192,53241.62859888
2024-09-14,02:27:33.000,258,11076119,114765,0,1726280852,13738.354239809989,202.50240137999936,53241.719431440004
2024-09-14,02:27:34.000,258,11076143,115165,0,1726280853,13738.340767189999,202.50945050999871,53241.719431440004
2024-09-14,02:27:35.000,258,11076107,115005,0,1726280854,13738.360976119999,202.53059790000407,53241.75436704
2024-09-14,02:27:36.000,258,11076084,115085,0,1726280855,13738.408130289994,202.53059790000407,53241.76834128
2024-09-14,02:27:37.000,258,11076091,115205,0,1726280856,13738.367712429994,202.51649963999807,53241.79628976
2024-09-14,02:27:38.000,258,11076042,115005,0,1726280857,13738.408130289994,202.5587944200015,53241.81725112
2024-09-14,02:27:39.000,258,11076144,115205,0,1726280858,13738.381185049999,202.5940400699983,53241.838212480005
2024-09-14,02:27:40.000,258,11076116,115205,0,1726280859,13738.381185049999,202.5940400699983,53241.87314808
2024-09-14,02:27:41.000,258,11076110,115165,0,1726280860,13738.39465766999,202.63633485000173,53241.86616096
2024-09-14,02:27:42.000,258,11076081,115245,0,1726280861,13738.381185049999,202.65043311000045,53241.9150708
2024-09-14,02:27:43.000,258,11076110,115005,0,1726280862,13738.401393979999,202.69272789000388,53241.94301928
2024-09-14,02:27:44.000,258,11076165,115405,0,1726280863,13738.441811839999,202.71387528000196,53241.97795488001
2024-09-14,02:27:45.000,258,11076177,115125,0,1726280864,13738.4822297,202.73502267000003,53242.01289048
2024-09-14,02:27:46.000,258,11076115,115085,0,1726280865,13738.448548149994,202.79141571000218,53242.06180032
2024-09-14,02:27:47.000,258,11076149,115085,0,1726280866,13738.47549338999,202.81961222999962,53242.06878744001
2024-09-14,02:27:48.000,258,11076148,114965,0,1726280867,13738.488966009994,202.8901035300005,53242.10372304
2024-09-14,02:27:49.000,258,11076124,115245,0,1726280868,13738.4822297,202.91830004999792,53242.06878744001
2024-09-14,02:27:50.000,258,11076201,115085,0,1726280869,13738.4822297,202.96764396000071,53242.15263288
2024-09-14,02:27:51.000,258,11076169,115005,0,1726280870,13738.462020769999,202.98174221999943,53242.222504080004
2024-09-14,02:27:52.000,258,11076142,115165,0,1726280871,13738.4822297,203.0169878700035,53242.20852984
2024-09-14,02:27:53.000,258,11076155,115005,0,1726280872,13738.488966009994,203.04518439000094,53242.27141392
2024-09-14,02:27:54.000,258,11076209,115165,0,1726280873,13738.51591124999,203.1156756900018,53242.28538816001
2024-09-14,02:27:55.000,258,11076191,115085,0,1726280874,13738.509174939994,203.12977395000053,53242.32731088
2024-09-14,02:27:56.000,258,11076138,114965,0,1726280875,13738.50243863,203.2002652500014,53242.32731088
2024-09-14,02:27:57.000,258,11076217,114965,0,1726280876,13738.51591124999,203.22846176999883,53242.37622072
2024-09-14,02:27:58.000,258,11076176,115405,0,1726280877,13738.52264756,203.27780568000162,53242.48102752001
2024-09-14,02:27:59.000,258,11076149,115165,0,1726280878,13738.56306542,203.28485481000098,53242.4391048
2024-09-14,02:28:00.000,258,11076177,115205,0,1726280879,13738.53612017999,203.32010045999778,53242.46705328
2024-09-14,02:28:01.000,258,11076165,115365,0,1726280880,13738.509174939994,203.3482969800025,53242.52993736001
2024-09-14,02:28:02.000,258,11076191,115205,0,1726280881,13738.4822297,203.36944437000056,53242.55089872001
2024-09-14,02:28:03.000,258,11076129,115005,0,1726280882,13738.47549338999,203.4258374100027,53242.59980856001
2024-09-14,02:28:04.000,258,11076179,114845,0,1726280883,13738.41486659999,203.41878828000335,53242.59980856001
2024-09-14,02:28:05.000,258,11076169,115365,0,1726280884,13738.428339219994,203.4610830599995,53242.60679568
2024-09-14,02:28:06.000,258,11076150,115165,0,1726280885,13738.428339219994,203.43288654000207,53242.64871840001
2024-09-14,02:28:07.000,258,11076190,115125,0,1726280886,13738.408130289994,203.47518131999823,53242.64173128
2024-09-14,02:28:08.000,258,11076123,115085,0,1726280887,13738.387921359994,203.48223045000486,53242.64173128
2024-09-14,02:28:09.000,258,11076215,115125,0,1726280888,13738.374448739989,203.4610830599995,53242.65570552
2024-09-14,02:28:10.000,258,11076187,115005,0,1726280889,13738.39465766999,203.5104269700023,53242.66269264
2024-09-14,02:28:11.000,258,11076196,115285,0,1726280890,13738.421602909999,203.52452523000102,53242.64871840001
2024-09-14,02:28:12.000,258,11076187,114965,0,1726280891,13738.421602909999,203.51747610000166,53242.71160248
2024-09-14,02:28:13.000,258,11076077,115205,0,1726280892,13738.41486659999,203.55272174999845,53242.73955096001
2024-09-14,02:28:14.000,258,11076220,115205,0,1726280893,13738.441811839999,203.53862348999974,53242.746538080006
2024-09-14,02:28:15.000,258,11076169,115165,0,1726280894,13738.428339219994,203.59501653000189,53242.73256384
2024-09-14,02:28:16.000,258,11076155,115005,0,1726280895,13738.448548149994,203.6091147900006,53242.746538080006
2024-09-14,02:28:17.000,258,11076137,115165,0,1726280896,13738.468757079994,203.63026217999868,53242.77448656
2024-09-14,02:28:18.000,258,11076121,115205,0,1726280897,13738.50243863,203.70075347999955,53242.8233964
2024-09-14,02:28:19.000,258,11076237,115085,0,1726280898,13738.53612017999,203.71485173999827,53242.8233964
2024-09-14,02:28:20.000,258,11076143,115045,0,1726280899,13738.4822297,203.7571465200017,53242.87230624
2024-09-14,02:28:21.000,258,11076174,115525,0,1726280900,13738.509174939994,203.71485173999827,53242.83038352
2024-09-14,02:28:22.000,258,11076186,115045,0,1726280901,13738.529383869994,203.77829390999977,53242.85833200001
2024-09-14,02:28:23.000,258,11076173,115525,0,1726280902,13738.590010659995,203.7923921699985,53242.83737064001
2024-09-14,02:28:24.000,258,11076214,115285,0,1726280903,13738.569801729995,203.84878521000064,53242.87929336
2024-09-14,02:28:25.000,258,11076224,115365,0,1726280904,13738.61695589999,203.89812912000343,53242.914228960006
2024-09-14,02:28:26.000,258,11076141,115245,0,1726280905,13738.66411007,203.9545221599983,53242.94916456
2024-09-14,02:28:27.000,258,11076226,115325,0,1726280906,13738.670846379995,203.99681694000174,53242.97012592
2024-09-14,02:28:28.000,258,11076195,115205,0,1726280907,13738.711264239995,204.02501345999917,53242.97711304
2024-09-14,02:28:29.000,258,11076185,115085,0,1726280908,13738.751682099995,204.02501345999917,53243.04698424
2024-09-14,02:28:30.000,258,11076211,115165,0,1726280909,13738.75841840999,204.04616085000453,53243.012048640005
2024-09-14,02:28:31.000,258,11076129,115005,0,1726280910,13738.82578151,204.1025538899994,53243.01903576
2024-09-14,02:28:32.000,258,11076229,115005,0,1726280911,13738.859463059991,204.10960301999876,53243.03301000001
2024-09-14,02:28:33.000,258,11076170,115245,0,1726280912,13738.913353539996,204.1659960600009,53243.060958480004
2024-09-14,02:28:34.000,258,11076206,115045,0,1726280913,13738.913353539996,204.2012417099977,53243.09589408
2024-09-14,02:28:35.000,258,11076167,115365,0,1726280914,13738.926826160001,204.18714344999898,53243.10288120001
2024-09-14,02:28:36.000,258,11076251,115165,0,1726280915,13738.953771399996,204.2505856200005,53243.14480392
2024-09-14,02:28:37.000,258,11076165,115285,0,1726280916,13739.007661880001,204.22238910000306,53243.16576528
2024-09-14,02:28:38.000,258,11076215,115045,0,1726280917,13739.021134499992,204.2646838799992,53243.1378168
2024-09-14,02:28:39.000,258,11076138,115205,0,1726280918,13739.007661880001,204.2505856200005,53243.19371376001
2024-09-14,02:28:40.000,258,11076140,115005,0,1726280919,13739.021134499992,204.23648736000177,53243.18672664
2024-09-14,02:28:41.000,258,11076187,115205,0,1726280920,13739.014398189996,204.28583127000456,53243.15877816
2024-09-14,02:28:42.000,258,11076217,115285,0,1726280921,13739.048079740001,204.29992953000328,53243.27057208001
2024-09-14,02:28:43.000,258,11076193,115165,0,1726280922,13739.021134499992,204.32812605000072,53243.207688
2024-09-14,02:28:44.000,258,11076134,115085,0,1726280923,13739.075024979997,204.32812605000072,53243.26358496
2024-09-14,02:28:45.000,258,11076204,115245,0,1726280924,13739.048079740001,204.39156822000223,53243.249610720006
2024-09-14,02:28:46.000,258,11076186,115125,0,1726280925,13739.041343429992,204.3986173500016,53243.33345616
2024-09-14,02:28:47.000,258,11076170,115325,0,1726280926,13739.068288670001,204.3986173500016,53243.27057208001
2024-09-14,02:28:48.000,258,11076197,115245,0,1726280927,13739.068288670001,204.45501039000374,53243.33345616
2024-09-14,02:28:49.000,258,11076121,115205,0,1726280928,13739.054816049997,204.49025604000053,53243.32646904
2024-09-14,02:28:50.000,258,11076127,115205,0,1726280929,13739.054816049997,204.51845255999797,53243.3124948
2024-09-14,02:28:51.000,258,11076270,115165,0,1726280930,13739.101970219992,204.5114034299986,53243.40332736
2024-09-14,02:28:52.000,258,11076222,115365,0,1726280931,13739.122179149992,204.56779647000076,53243.382366
2024-09-14,02:28:53.000,258,11076212,115325,0,1726280932,13739.101970219992,204.55369821000204,53243.44525008
2024-09-14,02:28:54.000,258,11076185,115245,0,1726280933,13739.162597009992,204.56779647000076,53243.45922432001
2024-09-14,02:28:55.000,258,11076236,115325,0,1726280934,13739.162597009992,204.58189472999948,53243.396340240004
2024-09-14,02:28:56.000,258,11076164,115165,0,1726280935,13739.162597009992,204.61714038000355,53243.417301600006
2024-09-14,02:28:57.000,258,11076182,115165,0,1726280936,13739.203014869992,204.61714038000355,53243.41031448001
2024-09-14,02:28:58.000,258,11076183,115125,0,1726280937,13739.203014869992,204.61714038000355,53243.417301600006
2024-09-14,02:28:59.000,258,11076157,114925,0,1726280938,13739.169333320002,204.61714038000355,53243.466211440005
2024-09-14,02:29:00.000,258,11076141,115205,0,1726280939,13739.182805939992,204.61714038000355,53243.44525008
2024-09-14,02:29:01.000,258,11076147,115165,0,1726280940,13739.216487489997,204.58189472999948,53243.41031448001
2024-09-14,02:29:02.000,258,11076190,115205,0,1726280941,13739.209751180002,204.5607473400014,53243.417301600006
2024-09-14,02:29:03.000,258,11076143,114965,0,1726280942,13739.209751180002,204.63123864000227,53243.38935312001
2024-09-14,02:29:04.000,258,11076189,114965,0,1726280943,13739.250169040002,204.58189472999948,53243.36839176001
2024-09-14,02:29:05.000,258,11076204,115165,0,1726280944,13739.243432729992,204.61714038000355,53243.43127584
2024-09-14,02:29:06.000,258,11076142,115005,0,1726280945,13739.270377970002,204.61714038000355,53243.44525008
2024-09-14,02:29:07.000,258,11076176,115005,0,1726280946,13739.283850589993,204.6241895100029,53243.44525008
2024-09-14,02:29:08.000,258,11076178,115125,0,1726280947,13739.270377970002,204.67353341999842,53243.44525008
2024-09-14,02:29:09.000,258,11076188,115085,0,1726280948,13739.317532139998,204.7087790700025,53243.466211440005
2024-09-14,02:29:10.000,258,11076152,115405,0,1726280949,13739.337741069998,204.72992646000057,53243.48018568
2024-09-14,02:29:11.000,258,11076169,115165,0,1726280950,13739.310795830002,204.7440247199993,53243.49415992
2024-09-14,02:29:12.000,258,11076170,115365,0,1726280951,13739.371422619988,204.77927037000336,53243.49415992
2024-09-14,02:29:13.000,258,11076156,115245,0,1726280952,13739.331004760003,204.78631950000272,53243.515121280005
2024-09-14,02:29:14.000,258,11076168,115245,0,1726280953,13739.310795830002,204.83566340999823,53243.48018568
2024-09-14,02:29:15.000,258,11076209,115045,0,1726280954,13739.324268449993,204.84976167000423,53243.515121280005
2024-09-14,02:29:16.000,258,11076192,115005,0,1726280955,13739.310795830002,204.8568108000036,53243.515121280005
2024-09-14,02:29:17.000,258,11076154,115005,0,1726280956,13739.283850589993,204.83566340999823,53243.515121280005
2024-09-14,02:29:18.000,258,11076149,115205,0,1726280957,13739.250169040002,204.83566340999823,53243.48717280001
2024-09-14,02:29:19.000,258,11076121,115165,0,1726280958,13739.256905349997,204.89205645000038,53243.54306976
2024-09-14,02:29:20.000,258,11076148,115405,0,1726280959,13739.256905349997,204.86385993000295,53243.53608264001
2024-09-14,02:29:21.000,258,11076095,115125,0,1726280960,13739.250169040002,204.8568108000036,53243.49415992
2024-09-14,02:29:22.000,258,11076177,114885,0,1726280961,13739.277114279997,204.87795819000166,53243.50813416001
2024-09-14,02:29:23.000,258,11076146,115165,0,1726280962,13739.243432729992,204.8568108000036,53243.466211440005
2024-09-14,02:29:24.000,258,11076239,114845,0,1726280963,13739.243432729992,204.86385993000295,53243.41031448001
2024-09-14,02:29:25.000,258,11076117,115165,0,1726280964,13739.243432729992,204.84976167000423,53243.40332736
2024-09-14,02:29:26.000,258,11076147,115045,0,1726280965,13739.216487489997,204.8568108000036,53243.36140464001
2024-09-14,02:29:27.000,258,11076147,115085,0,1726280966,13739.169333320002,204.84271254000487,53243.382366
2024-09-14,02:29:28.000,258,11076113,115205,0,1726280967,13739.216487489997,204.80041776000144,53243.36140464001
2024-09-14,02:29:29.000,258,11076110,115085,0,1726280968,13739.223223799992,204.82861427999887,53243.36140464001
2024-09-14,02:29:30.000,258,11076091,115165,0,1726280969,13739.236696419997,204.78631950000272,53243.36140464001
2024-09-14,02:29:31.000,258,11076074,115005,0,1726280970,13739.223223799992,204.75107384999865,53243.36140464001
2024-09-14,02:29:32.000,258,11076154,115045,0,1726280971,13739.176069629997,204.772221240004,53243.36839176001
2024-09-14,02:29:33.000,258,11076123,115365,0,1726280972,13739.229960110002,204.8074668900008,53243.32646904
2024-09-14,02:29:34.000,258,11076099,115365,0,1726280973,13739.236696419997,204.81451602000016,53243.32646904
2024-09-14,02:29:35.000,258,11076124,115045,0,1726280974,13739.243432729992,204.758122979998,53243.31948192001
2024-09-14,02:29:36.000,258,11076109,115365,0,1726280975,13739.256905349997,204.82861427999887,53243.298520560005
2024-09-14,02:29:37.000,258,11076081,115245,0,1726280976,13739.229960110002,204.79336863000208,53243.298520560005
2024-09-14,02:29:38.000,258,11076077,115285,0,1726280977,13739.263641659993,204.79336863000208,53243.31948192001
2024-09-14,02:29:39.000,258,11076093,115445,0,1726280978,13739.229960110002,204.82156514999951,53243.28454632
2024-09-14,02:29:40.000,258,11076100,115045,0,1726280979,13739.236696419997,204.8074668900008,53243.34044328001
2024-09-14,02:29:41.000,258,11076123,115085,0,1726280980,13739.229960110002,204.8568108000036,53243.347430400005
2024-09-14,02:29:42.000,258,11076115,115245,0,1726280981,13739.229960110002,204.81451602000016,53243.3124948
2024-09-14,02:29:43.000,258,11076137,115005,0,1726280982,13739.182805939992,204.8568108000036,53243.3124948
2024-09-14,02:29:44.000,258,11076202,115005,0,1726280983,13739.216487489997,204.83566340999823,53243.34044328001
2024-09-14,02:29:45.000,258,11076133,114925,0,1726280984,13739.290586900002,204.86385993000295,53243.36839176001
2024-09-14,02:29:46.000,258,11076147,115205,0,1726280985,13739.277114279997,204.8709090600023,53243.36140464001
2024-09-14,02:29:47.000,258,11076139,115205,0,1726280986,13739.236696419997,204.82861427999887,53243.35441752
2024-09-14,02:29:48.000,258,11076124,114805,0,1726280987,13739.283850589993,204.86385993000295,53243.42428872
2024-09-14,02:29:49.000,258,11076148,114925,0,1726280988,13739.331004760003,204.9061547099991,53243.36140464001
2024-09-14,02:29:50.000,258,11076117,115205,0,1726280989,13739.337741069998,204.8568108000036,53243.37537888
2024-09-14,02:29:51.000,258,11076183,115045,0,1726280990,13739.357949999998,204.87795819000166,53243.36839176001
2024-09-14,02:29:52.000,258,11076126,115165,0,1726280991,13739.364686309993,204.84976167000423,53243.40332736
2024-09-14,02:29:53.000,258,11076187,115165,0,1726280992,13739.357949999998,204.84271254000487,53243.36839176001
2024-09-14,02:29:54.000,258,11076180,115205,0,1726280993,13739.384895239993,204.83566340999823,53243.396340240004
2024-09-14,02:29:55.000,258,11076144,115125,0,1726280994,13739.364686309993,204.83566340999823,53243.41031448001
2024-09-14,02:29:56.000,258,11076211,115165,0,1726280995,13739.364686309993,204.84271254000487,53243.42428872
2024-09-14,02:29:57.000,258,11076224,115005,0,1726280996,13739.378158929998,204.84271254000487,53243.43826296001
2024-09-14,02:29:58.000,258,11076149,115125,0,1726280997,13739.351213690003,204.84271254000487,53243.466211440005
2024-09-14,02:29:59.000,258,11076148,115085,0,1726280998,13739.331004760003,204.87795819000166,53243.466211440005
2024-09-14,02:30:00.000,258,11076206,115285,0,1726280999,13739.384895239993,204.8568108000036,53243.515121280005
2024-09-14,02:30:01.000,258,11076226,115165,0,1726281000,13739.364686309993,204.87795819000166,53243.466211440005
2024-09-14,02:30:02.000,258,11076210,115165,0,1726281001,13739.331004760003,204.88500732000102,53243.515121280005
2024-09-14,02:30:03.000,258,11076166,114965,0,1726281002,13739.297323209998,204.9343512300038,53243.5919796
2024-09-14,02:30:04.000,258,11076177,115005,0,1726281003,13739.344477379993,204.9343512300038,53243.59896672
2024-09-14,02:30:05.000,258,11076207,114925,0,1726281004,13739.351213690003,204.94140036000317,53243.584992480006
2024-09-14,02:30:06.000,258,11076241,115405,0,1726281005,13739.351213690003,204.94844949000253,53243.64787656
2024-09-14,02:30:07.000,258,11076248,114925,0,1726281006,13739.378158929998,204.97664600999997,53243.682812160005
2024-09-14,02:30:08.000,258,11076191,115045,0,1726281007,13739.351213690003,204.9907442699987,53243.72473488001
2024-09-14,02:30:09.000,258,11076246,115405,0,1726281008,13739.351213690003,204.9695968800006,53243.71774776
2024-09-14,02:30:10.000,258,11076252,115485,0,1726281009,13739.364686309993,204.96254775000125,53243.73870912
2024-09-14,02:30:11.000,258,11076263,115165,0,1726281010,13739.317532139998,204.9907442699987,53243.73870912
2024-09-14,02:30:12.000,258,11076256,114965,0,1726281011,13739.304059519993,204.9695968800006,53243.79460608001
2024-09-14,02:30:13.000,258,11076292,115445,0,1726281012,13739.331004760003,205.04008818000148,53243.8365288
2024-09-14,02:30:14.000,258,11076261,115085,0,1726281013,13739.317532139998,205.04713731000083,53243.86447728001
2024-09-14,02:30:15.000,258,11076244,115205,0,1726281014,13739.344477379993,205.04713731000083,53243.85749016
2024-09-14,02:30:16.000,258,11076251,115285,0,1726281015,13739.337741069998,205.08943209000427,53243.88543864
2024-09-14,02:30:17.000,258,11076276,115005,0,1726281016,13739.331004760003,205.11057948000234,53243.91338712001
2024-09-14,02:30:18.000,258,11076216,115085,0,1726281017,13739.297323209998,205.10353035000298,53243.89242576001
2024-09-14,02:30:19.000,258,11076213,115085,0,1726281018,13739.263641659993,205.09648122000362,53243.94832272
2024-09-14,02:30:20.000,258,11076285,115045,0,1726281019,13739.250169040002,205.12467774000106,53243.9064
2024-09-14,02:30:21.000,258,11076218,115005,0,1726281020,13739.182805939992,205.13172687000042,53243.94133560001
2024-09-14,02:30:22.000,258,11076278,114925,0,1726281021,13739.149124390002,205.10353035000298,53243.899412880004
2024-09-14,02:30:23.000,258,11076296,115205,0,1726281022,13739.095233909997,205.10353035000298,53243.93434848
2024-09-14,02:30:24.000,258,11076302,115005,0,1726281023,13739.061552359992,205.14582512999914,53243.96229696001
2024-09-14,02:30:25.000,258,11076259,115165,0,1726281024,13739.027870810001,205.14582512999914,53243.94133560001
2024-09-14,02:30:26.000,258,11076259,115205,0,1726281025,13738.953771399996,205.13877599999978,53243.93434848
2024-09-14,02:30:27.000,258,11076291,115085,0,1726281026,13738.913353539996,205.13877599999978,53243.94832272
2024-09-14,02:30:28.000,258,11076281,115085,0,1726281027,13738.852726749996,205.1528742599985,53243.91338712001
2024-09-14,02:30:29.000,258,11076322,115365,0,1726281028,13738.84599044,205.15992338999786,53243.93434848
2024-09-14,02:30:30.000,258,11076336,115165,0,1726281029,13738.79883626999,205.18811991000257,53243.94133560001
2024-09-14,02:30:31.000,258,11076294,115085,0,1726281030,13738.771891029995,205.2022181700013,53243.93434848
2024-09-14,02:30:32.000,258,11076339,115325,0,1726281031,13738.76515472,205.22336555999937,53243.99024544001
2024-09-14,02:30:33.000,258,11076352,115045,0,1726281032,13738.67758268999,205.22336555999937,53243.99024544001
2024-09-14,02:30:34.000,258,11076313,115005,0,1726281033,13738.66411007,205.23041468999872,53244.03915528001
2024-09-14,02:30:35.000,258,11076283,115005,0,1726281034,13738.650637449995,205.20926730000065,53244.032168159996
2024-09-14,02:30:36.000,258,11076322,115085,0,1726281035,13738.610219589995,205.2656603400028,53244.07409088
2024-09-14,02:30:37.000,258,11076349,115165,0,1726281036,13738.549592799995,205.23746381999808,53244.09505224
2024-09-14,02:30:38.000,258,11076384,115405,0,1726281037,13738.55632910999,205.22336555999937,53244.10902648001
2024-09-14,02:30:39.000,258,11076400,115125,0,1726281038,13738.4822297,205.25861121000344,53244.06011664001
2024-09-14,02:30:40.000,258,11076341,115005,0,1726281039,13738.45528445999,205.27270947000216,53244.1509492
2024-09-14,02:30:41.000,258,11076361,115045,0,1726281040,13738.387921359994,205.28680773000087,53244.12998784001
2024-09-14,02:30:42.000,258,11076319,115245,0,1726281041,13738.354239809989,205.29385686000023,53244.10902648001
2024-09-14,02:30:43.000,258,11076330,115205,0,1726281042,13738.266667779993,205.28680773000087,53244.09505224
2024-09-14,02:30:44.000,258,11076361,115205,0,1726281043,13738.165623129993,205.29385686000023,53244.1160136
2024-09-14,02:30:45.000,258,11076370,115205,0,1726281044,13738.111732650003,205.29385686000023,53244.067103760004
2024-09-14,02:30:46.000,258,11076332,114965,0,1726281045,13738.125205269993,205.30795511999895,53244.06011664001
2024-09-14,02:30:47.000,258,11076425,115085,0,1726281046,13738.010688000002,205.3291025100043,53244.12998784001
2024-09-14,02:30:48.000,258,11076339,115005,0,1726281047,13737.970270140002,205.4136920700039,53244.1160136
2024-09-14,02:30:49.000,258,11076398,115165,0,1726281048,13737.936588589997,205.44893772000069,53244.17191056
2024-09-14,02:30:50.000,258,11076327,115005,0,1726281049,13737.862489179992,205.49828163000348,53244.1509492
2024-09-14,02:30:51.000,258,11076450,115125,0,1726281050,13737.842280249992,205.51942902000155,53244.20684616001
2024-09-14,02:30:52.000,258,11076420,115205,0,1726281051,13737.801862389992,205.55467466999835,53244.21383328
2024-09-14,02:30:53.000,258,11076403,115085,0,1726281052,13737.774917149996,205.58287119000306,53244.185884800005
2024-09-14,02:30:54.000,258,11076442,115085,0,1726281053,13737.774917149996,205.60401858000114,53244.21383328
2024-09-14,02:30:55.000,258,11076413,115085,0,1726281054,13737.761444529991,205.60401858000114,53244.19287192
2024-09-14,02:30:56.000,258,11076429,115005,0,1726281055,13737.741235599991,205.6110677100005,53244.24178176
2024-09-14,02:30:57.000,258,11076431,115045,0,1726281056,13737.747971910001,205.64631336000457,53244.24178176
2024-09-14,02:30:58.000,258,11076422,115365,0,1726281057,13737.747971910001,205.68860814000072,53244.304665840005
2024-09-14,02:30:59.000,258,11076423,115045,0,1726281058,13737.741235599991,205.7590994400016,53244.32562720001
2024-09-14,02:31:00.000,258,11076455,114965,0,1726281059,13737.734499289996,205.78024682999967,53244.353575680005
2024-09-14,02:31:01.000,258,11076453,115445,0,1726281060,13737.721026669991,205.76614857000095,53244.3605628
2024-09-14,02:31:02.000,258,11076481,115005,0,1726281061,13737.721026669991,205.80844335000438,53244.33960144
2024-09-14,02:31:03.000,258,11076396,115325,0,1726281062,13737.714290359996,205.80844335000438,53244.353575680005
2024-09-14,02:31:04.000,258,11076444,115365,0,1726281063,13737.633454639996,205.80139421999775,53244.31165296
2024-09-14,02:31:05.000,258,11076474,115205,0,1726281064,13737.633454639996,205.7731977000003,53244.32562720001
2024-09-14,02:31:06.000,258,11076410,114765,0,1726281065,13737.552618919995,205.83663987000182,53244.38851128
2024-09-14,02:31:07.000,258,11076418,115045,0,1726281066,13737.512201059995,205.90008204000333,53244.33960144
2024-09-14,02:31:08.000,258,11076420,114925,0,1726281067,13737.491992129995,205.9212294300014,53244.31864008
2024-09-14,02:31:09.000,258,11076412,115045,0,1726281068,13737.43810164999,205.93532769000012,53244.2906916
2024-09-14,02:31:10.000,258,11076410,115045,0,1726281069,13737.38421117,205.9846716000029,53244.33960144
2024-09-14,02:31:11.000,258,11076401,115165,0,1726281070,13737.37747485999,206.04811377000442,53244.39549840001
2024-09-14,02:31:12.000,258,11076476,115165,0,1726281071,13737.36400224,206.08335942000122,53244.39549840001
2024-09-14,02:31:13.000,258,11076468,114965,0,1726281072,13737.31684806999,206.118605069998,53244.39549840001
2024-09-14,02:31:14.000,258,11076408,115205,0,1726281073,13737.289902829994,206.14680159000272,53244.39549840001
2024-09-14,02:31:15.000,258,11076490,115125,0,1726281074,13737.25622127999,206.1679489800008,53244.37453704001
2024-09-14,02:31:16.000,258,11076472,115005,0,1726281075,13737.27643020999,206.17499811000016,53244.38851128
2024-09-14,02:31:17.000,258,11076517,115245,0,1726281076,13737.242748659999,206.20319463000487,53244.402485520004
2024-09-14,02:31:18.000,258,11076470,115045,0,1726281077,13737.25622127999,206.23844028000167,53244.38152416
2024-09-14,02:31:19.000,258,11076530,115405,0,1726281078,13737.175385559989,206.25958766999975,53244.39549840001
2024-09-14,02:31:20.000,258,11076425,115285,0,1726281079,13737.168649249994,206.2666367999991,53244.39549840001
2024-09-14,02:31:21.000,258,11076498,115365,0,1726281080,13737.202330799999,206.32302984000125,53244.3605628
2024-09-14,02:31:22.000,258,11076504,115165,0,1726281081,13737.202330799999,206.28073505999782,53244.45139536
2024-09-14,02:31:23.000,258,11076473,115005,0,1726281082,13737.175385559989,206.3300789700006,53244.45139536
2024-09-14,02:31:24.000,258,11076484,115205,0,1726281083,13737.21580341999,206.3300789700006,53244.46536960001
2024-09-14,02:31:25.000,258,11076501,115245,0,1726281084,13737.19559448999,206.3159807100019,53244.45838248
2024-09-14,02:31:26.000,258,11076503,114965,0,1726281085,13737.168649249994,206.3300789700006,53244.45838248
2024-09-14,02:31:27.000,258,11076497,115165,0,1726281086,13737.161912939999,206.33712809999997,53244.45139536
2024-09-14,02:31:28.000,258,11076451,115325,0,1726281087,13737.155176629989,206.36532462000469,53244.52825368
2024-09-14,02:31:29.000,258,11076491,115325,0,1726281088,13737.161912939999,206.35827548999805,53244.430434
2024-09-14,02:31:30.000,258,11076416,115165,0,1726281089,13737.081077219998,206.35827548999805,53244.430434
2024-09-14,02:31:31.000,258,11076486,115365,0,1726281090,13737.060868289998,206.3794228800034,53244.45139536
2024-09-14,02:31:32.000,258,11076480,115125,0,1726281091,13737.054131979989,206.42171765999956,53244.43742112
2024-09-14,02:31:33.000,258,11076443,114845,0,1726281092,13737.094549839989,206.4428650500049,53244.49331808001
2024-09-14,02:31:34.000,258,11076515,115125,0,1726281093,13737.094549839989,206.48515983000107,53244.46536960001
2024-09-14,02:31:35.000,258,11076465,115205,0,1726281094,13737.114758769989,206.5133563499985,53244.52825368
2024-09-14,02:31:36.000,258,11076499,115165,0,1726281095,13737.148440319994,206.54860200000257,53244.50729232
2024-09-14,02:31:37.000,258,11076453,115365,0,1726281096,13737.114758769989,206.5979459099981,53244.521266560005
2024-09-14,02:31:38.000,258,11076537,115205,0,1726281097,13737.114758769989,206.5979459099981,53244.59812488
2024-09-14,02:31:39.000,258,11076517,115205,0,1726281098,13737.094549839989,206.64024069000152,53244.591137760006
2024-09-14,02:31:40.000,258,11076445,115165,0,1726281099,13737.108022459994,206.68253546999767,53244.56318928001
2024-09-14,02:31:41.000,258,11076492,114925,0,1726281100,13737.161912939999,206.7107319900024,53244.57716352
2024-09-14,02:31:42.000,258,11076517,115085,0,1726281101,13737.202330799999,206.74597763999918,53244.64703472
2024-09-14,02:31:43.000,258,11076514,115005,0,1726281102,13737.26295759,206.80237068000133,53244.65402184
2024-09-14,02:31:44.000,258,11076507,115285,0,1726281103,13737.28316652,206.79532155000197,53244.61908624
2024-09-14,02:31:45.000,258,11076475,115005,0,1726281104,13737.36400224,206.76712503000454,53244.65402184
2024-09-14,02:31:46.000,258,11076486,114925,0,1726281105,13737.350529619995,206.79532155000197,53244.62607336
2024-09-14,02:31:47.000,258,11076501,114885,0,1726281106,13737.38421117,206.80237068000133,53244.61908624
2024-09-14,02:31:48.000,258,11076463,115005,0,1726281107,13737.44483796,206.80237068000133,53244.64703472
2024-09-14,02:31:49.000,258,11076535,115125,0,1726281108,13737.48525582,206.87991111000156,53244.70991880001
2024-09-14,02:31:50.000,258,11076549,115125,0,1726281109,13737.552618919995,206.908107629999,53244.72389304
2024-09-14,02:31:51.000,258,11076506,115085,0,1726281110,13737.61998201999,206.89400937000028,53244.79376424
2024-09-14,02:31:52.000,258,11076498,114885,0,1726281111,13737.70755405,206.97859892999986,53244.77979000001
2024-09-14,02:31:53.000,258,11076530,115245,0,1726281112,13737.694081429996,206.97859892999986,53244.82869984001
2024-09-14,02:31:54.000,258,11076539,115165,0,1726281113,13737.734499289996,206.99974631999794,53244.82171272
2024-09-14,02:31:55.000,258,11076544,115005,0,1726281114,13737.761444529991,207.06318848999945,53244.89857104001
2024-09-14,02:31:56.000,258,11076516,115085,0,1726281115,13737.768180840001,207.06318848999945,53244.94049376
2024-09-14,02:31:57.000,258,11076590,115205,0,1726281116,13737.808598700001,207.09843414000352,53244.954468
2024-09-14,02:31:58.000,258,11076588,115085,0,1726281117,13737.835543939997,207.1548271799984,53244.89857104001
2024-09-14,02:31:59.000,258,11076547,115125,0,1726281118,13737.869225490002,207.19712196000182,53244.94748088001
2024-09-14,02:32:00.000,258,11076572,115165,0,1726281119,13737.869225490002,207.21122022000054,53244.96844224001
2024-09-14,02:32:01.000,258,11076642,115125,0,1726281120,13737.869225490002,207.21122022000054,53244.975429360005
2024-09-14,02:32:02.000,258,11076597,115125,0,1726281121,13737.950061210002,207.23236760999862,53245.01036496
2024-09-14,02:32:03.000,258,11076560,115285,0,1726281122,13737.943324899992,207.2464658700046,53245.00337784
2024-09-14,02:32:04.000,258,11076552,115045,0,1726281123,13737.956797519997,207.30990803999885,53244.96145512
2024-09-14,02:32:05.000,258,11076569,115405,0,1726281124,13737.902907039992,207.23236760999862,53244.94748088001
2024-09-14,02:32:06.000,258,11076545,115365,0,1726281125,13737.929852280002,207.25351500000397,53244.91254528
2024-09-14,02:32:07.000,258,11076555,115205,0,1726281126,13737.896170729997,207.19712196000182,53244.89857104001
2024-09-14,02:32:08.000,258,11076553,115285,0,1726281127,13737.869225490002,207.1548271799984,53244.84267408
2024-09-14,02:32:09.000,258,11076559,115005,0,1726281128,13737.936588589997,207.14072891999967,53244.82171272
2024-09-14,02:32:10.000,258,11076541,115005,0,1726281129,13737.923115969992,207.12663066000096,53244.82171272
2024-09-14,02:32:11.000,258,11076570,115205,0,1726281130,13737.956797519997,207.04204110000137,53244.76581576
2024-09-14,02:32:12.000,258,11076528,115005,0,1726281131,13737.950061210002,207.04909023000073,53244.7448544
2024-09-14,02:32:13.000,258,11076536,115405,0,1726281132,13737.970270140002,207.034991970002,53244.70991880001
2024-09-14,02:32:14.000,258,11076526,115085,0,1726281133,13737.970270140002,207.01384458000393,53244.6749832
2024-09-14,02:32:15.000,258,11076567,115325,0,1726281134,13738.071314790002,206.99974631999794,53244.640047600005
2024-09-14,02:32:16.000,258,11076530,115165,0,1726281135,13738.044369549993,207.01384458000393,53244.640047600005
2024-09-14,02:32:17.000,258,11076529,115045,0,1726281136,13738.078051099998,206.96450067000114,53244.58415064001
2024-09-14,02:32:18.000,258,11076500,115005,0,1726281137,13738.125205269993,206.96450067000114,53244.61209912001
2024-09-14,02:32:19.000,258,11076495,115005,0,1726281138,13738.179095749998,206.95745154000178,53244.535240799996
2024-09-14,02:32:20.000,258,11076512,114885,0,1726281139,13738.246458849993,206.94335328000307,53244.58415064001
2024-09-14,02:32:21.000,258,11076550,115245,0,1726281140,13738.273404089989,206.9222058899977,53244.58415064001
2024-09-14,02:32:22.000,258,11076515,115005,0,1726281141,13738.273404089989,206.92925502000435,53244.47934384
2024-09-14,02:32:23.000,258,11076542,115125,0,1726281142,13738.300349329998,206.9363041500037,53244.54921504
2024-09-14,02:32:24.000,258,11076482,114965,0,1726281143,13738.401393979999,206.908107629999,53244.49331808001
2024-09-14,02:32:25.000,258,11076534,115085,0,1726281144,13738.387921359994,206.91515675999835,53244.49331808001
2024-09-14,02:32:26.000,258,11076454,115165,0,1726281145,13738.354239809989,206.87991111000156,53244.472356720005
2024-09-14,02:32:27.000,258,11076490,114845,0,1726281146,13738.428339219994,206.8728619800022,53244.44440824001
2024-09-14,02:32:28.000,258,11076494,115165,0,1726281147,13738.408130289994,206.85876372000348,53244.41645976001
2024-09-14,02:32:29.000,258,11076404,115085,0,1726281148,13738.381185049999,206.8235180699994,53244.353575680005
2024-09-14,02:32:30.000,258,11076441,115245,0,1726281149,13738.381185049999,206.84466546000476,53244.33960144
2024-09-14,02:32:31.000,258,11076434,115165,0,1726281150,13738.421602909999,206.79532155000197,53244.3605628
2024-09-14,02:32:32.000,258,11076442,114965,0,1726281151,13738.428339219994,206.73187938000046,53244.27671736001
2024-09-14,02:32:33.000,258,11076499,115365,0,1726281152,13738.462020769999,206.74597763999918,53244.26973024
2024-09-14,02:32:34.000,258,11076426,115165,0,1726281153,13738.51591124999,206.71778112000175,53244.28370448
2024-09-14,02:32:35.000,258,11076452,115205,0,1726281154,13738.53612017999,206.66843720999896,53244.28370448
2024-09-14,02:32:36.000,258,11076431,115005,0,1726281155,13738.529383869994,206.64728982000088,53244.24178176
2024-09-14,02:32:37.000,258,11076440,115085,0,1726281156,13738.53612017999,206.63319156000216,53244.16492344
2024-09-14,02:32:38.000,258,11076460,115085,0,1726281157,13738.57653803999,206.61204417000408,53244.14396208
2024-09-14,02:32:39.000,258,11076465,114845,0,1726281158,13738.55632910999,206.55565113000193,53244.1160136
2024-09-14,02:32:40.000,258,11076424,115165,0,1726281159,13738.49570231999,206.5274546100045,53244.09505224
2024-09-14,02:32:41.000,258,11076470,115045,0,1726281160,13738.488966009994,206.43581591999828,53244.05312952
2024-09-14,02:32:42.000,258,11076401,115205,0,1726281161,13738.4822297,206.35827548999805,53244.018193920005
2024-09-14,02:32:43.000,258,11076411,115205,0,1726281162,13738.488966009994,206.3512263599987,53243.99024544001
2024-09-14,02:32:44.000,258,11076403,114845,0,1726281163,13738.52264756,206.30893158000254,53243.9064
2024-09-14,02:32:45.000,258,11076453,114965,0,1726281164,13738.54285649,206.3159807100019,53243.89242576001
2024-09-14,02:32:46.000,258,11076346,115085,0,1726281165,13738.55632910999,206.25958766999975,53243.899412880004
2024-09-14,02:32:47.000,258,11076415,115045,0,1726281166,13738.58327435,206.27368592999846,53243.85749016
2024-09-14,02:32:48.000,258,11076426,115445,0,1726281167,13738.569801729995,206.27368592999846,53243.82954168
2024-09-14,02:32:49.000,258,11076385,115165,0,1726281168,13738.62369221,206.25958766999975,53243.82255456001
2024-09-14,02:32:50.000,258,11076438,115125,0,1726281169,13738.65737375999,206.24548941000103,53243.752683360006
2024-09-14,02:32:51.000,258,11076402,115125,0,1726281170,13738.69779161999,206.21024376000423,53243.82255456001
2024-09-14,02:32:52.000,258,11076435,115085,0,1726281171,13738.711264239995,206.22434202000295,53243.75967048
2024-09-14,02:32:53.000,258,11076390,114965,0,1726281172,13738.73820947999,206.21024376000423,53243.752683360006
2024-09-14,02:32:54.000,258,11076412,115045,0,1726281173,13738.751682099995,206.2313911500023,53243.77364472001
2024-09-14,02:32:55.000,258,11076378,115165,0,1726281174,13738.79883626999,206.2172928900036,53243.8365288
2024-09-14,02:32:56.000,258,11076359,115165,0,1726281175,13738.90661723,206.2172928900036,53243.752683360006
2024-09-14,02:32:57.000,258,11076398,115285,0,1726281176,13738.973980329996,206.2313911500023,53243.74569624001
2024-09-14,02:32:58.000,258,11076368,115285,0,1726281177,13739.014398189996,206.23844028000167,53243.78063184
2024-09-14,02:32:59.000,258,11076398,115445,0,1726281178,13739.088497600002,206.23844028000167,53243.82255456001
2024-09-14,02:33:00.000,258,11076430,115165,0,1726281179,13739.162597009992,206.28073505999782,53243.77364472001
2024-09-14,02:33:01.000,258,11076393,115205,0,1726281180,13739.142388079992,206.28073505999782,53243.78063184
2024-09-14,02:33:02.000,258,11076389,115245,0,1726281181,13739.256905349997,206.29483332000382,53243.78063184
2024-09-14,02:33:03.000,258,11076402,115045,0,1726281182,13739.324268449993,206.33712809999997,53243.82954168
2024-09-14,02:33:04.000,258,11076375,115285,0,1726281183,13739.405104169993,206.3300789700006,53243.801593200005
2024-09-14,02:33:05.000,258,11076376,115125,0,1726281184,13739.445522029993,206.34417722999933,53243.801593200005
2024-09-14,02:33:06.000,258,11076455,115365,0,1726281185,13739.485939889993,206.35827548999805,53243.850503040005
2024-09-14,02:33:07.000,258,11076392,115245,0,1726281186,13739.573511919989,206.38647201000276,53243.82954168
2024-09-14,02:33:08.000,258,11076436,114965,0,1726281187,13739.627402399994,206.40057027000148,53243.84351592001
2024-09-14,02:33:09.000,258,11076419,115525,0,1726281188,13739.70150181,206.44991418000427,53243.87845152
2024-09-14,02:33:10.000,258,11076422,115165,0,1726281189,13739.80254646,206.45696331000363,53243.88543864
2024-09-14,02:33:11.000,258,11076397,115325,0,1726281190,13739.7621286,206.4146685300002,53243.91338712001
2024-09-14,02:33:12.000,258,11076380,114845,0,1726281191,13739.82275539,206.464012440003,53243.89242576001
2024-09-14,02:33:13.000,258,11076422,115125,0,1726281192,13739.89685479999,206.45696331000363,53243.84351592001
2024-09-14,02:33:14.000,258,11076448,114885,0,1726281193,13739.95748158999,206.4781107000017,53243.87146440001
2024-09-14,02:33:15.000,258,11076413,114965,0,1726281194,13739.98442683,206.49925808999978,53243.899412880004
2024-09-14,02:33:16.000,258,11076409,115005,0,1726281195,13740.031580999996,206.47106157000235,53243.82954168
2024-09-14,02:33:17.000,258,11076414,115165,0,1726281196,13740.071998859996,206.49220896000043,53243.82255456001
2024-09-14,02:33:18.000,258,11076360,115285,0,1726281197,13740.193252439996,206.464012440003,53243.88543864
2024-09-14,02:33:19.000,258,11076402,115085,0,1726281198,13740.206725060001,206.464012440003,53243.82255456001
2024-09-14,02:33:20.000,258,11076332,114845,0,1726281199,13740.301033399992,206.49925808999978,53243.850503040005
2024-09-14,02:33:21.000,258,11076397,115125,0,1726281200,13740.334714949997,206.48515983000107,53243.899412880004
2024-09-14,02:33:22.000,258,11076337,114765,0,1726281201,13740.388605430002,206.45696331000363,53243.84351592001
2024-09-14,02:33:23.000,258,11076365,115125,0,1726281202,13740.449232220002,206.5133563499985,53243.88543864
2024-09-14,02:33:24.000,258,11076415,115125,0,1726281203,13740.536804249998,206.52040547999786,53243.85749016
2024-09-14,02:33:25.000,258,11076343,115045,0,1726281204,13740.570485799988,206.50630721999914,53243.86447728001
2024-09-14,02:33:26.000,258,11076400,115125,0,1726281205,13740.671530449988,206.4781107000017,53243.899412880004
2024-09-14,02:33:27.000,258,11076405,115365,0,1726281206,13740.698475689998,206.47106157000235,53243.96229696001
2024-09-14,02:33:28.000,258,11076359,115005,0,1726281207,13740.745629859994,206.50630721999914,53243.96229696001
2024-09-14,02:33:29.000,258,11076315,114965,0,1726281208,13740.799520339999,206.49925808999978,53243.95530984
2024-09-14,02:33:30.000,258,11076350,115085,0,1726281209,13740.90056499,206.48515983000107,53243.89242576001
2024-09-14,02:33:31.000,258,11076347,115045,0,1726281210,13740.880356059999,206.44991418000427,53243.94133560001
2024-09-14,02:33:32.000,258,11076341,115205,0,1726281211,13740.967928089995,206.43581591999828,53243.969284080005
2024-09-14,02:33:33.000,258,11076411,115085,0,1726281212,13741.008345949995,206.464012440003,53243.99024544001
2024-09-14,02:33:34.000,258,11076382,114965,0,1726281213,13741.0420275,206.42876678999892,53243.99024544001
2024-09-14,02:33:35.000,258,11076333,114925,0,1726281214,13741.089181669995,206.38647201000276,53243.99723256
2024-09-14,02:33:36.000,258,11076324,115125,0,1726281215,13741.109390599995,206.39352114000212,53243.98325832
2024-09-14,02:33:37.000,258,11076410,115085,0,1726281216,13741.16328108,206.39352114000212,53243.99723256
2024-09-14,02:33:38.000,258,11076363,114885,0,1726281217,13741.15654476999,206.35827548999805,53243.969284080005
2024-09-14,02:33:39.000,258,11076379,115005,0,1726281218,13741.190226319995,206.3159807100019,53243.94133560001
2024-09-14,02:33:40.000,258,11076401,115045,0,1726281219,13741.230644179996,206.30188245000318,53243.93434848
2024-09-14,02:33:41.000,258,11076381,114925,0,1726281220,13741.271062039996,206.28073505999782,53243.89242576001
2024-09-14,02:33:42.000,258,11076374,115205,0,1726281221,13741.318216209991,206.30893158000254,53243.920374240006
2024-09-14,02:33:43.000,258,11076294,115005,0,1726281222,13741.351897759996,206.25958766999975,53243.95530984
2024-09-14,02:33:44.000,258,11076362,115165,0,1726281223,13741.419260859991,206.27368592999846,53243.94133560001
2024-09-14,02:33:45.000,258,11076339,115125,0,1726281224,13741.439469789992,206.2172928900036,53243.9762712
2024-09-14,02:33:46.000,258,11076343,115285,0,1726281225,13741.486623960001,206.25958766999975,53243.99723256
2024-09-14,02:33:47.000,258,11076358,115365,0,1726281226,13741.500096579992,206.23844028000167,53244.01120680001
2024-09-14,02:33:48.000,258,11076367,115085,0,1726281227,13741.520305509992,206.28073505999782,53244.01120680001
2024-09-14,02:33:49.000,258,11076305,115365,0,1726281228,13741.594404919997,206.24548941000103,53244.00421968
2024-09-14,02:33:50.000,258,11076327,115005,0,1726281229,13741.641559089992,206.21024376000423,53244.0461424
2024-09-14,02:33:51.000,258,11076290,115045,0,1726281230,13741.688713260002,206.2525385400004,53244.067103760004
2024-09-14,02:33:52.000,258,11076338,115365,0,1726281231,13741.729131120002,206.2666367999991,53244.05312952
2024-09-14,02:33:53.000,258,11076318,115005,0,1726281232,13741.783021599993,206.30893158000254,53244.07409088
2024-09-14,02:33:54.000,258,11076297,115005,0,1726281233,13741.803230529993,206.30188245000318,53244.0461424
2024-09-14,02:33:55.000,258,11076263,115005,0,1726281234,13741.843648389993,206.3300789700006,53244.018193920005
2024-09-14,02:33:56.000,258,11076295,115325,0,1726281235,13741.870593629988,206.32302984000125,53244.0461424
2024-09-14,02:33:57.000,258,11076423,115205,0,1726281236,13741.917747799998,206.30893158000254,53244.10902648001
2024-09-14,02:33:58.000,258,11076359,115325,0,1726281237,13741.944693039994,206.3159807100019,53244.067103760004
2024-09-14,02:33:59.000,258,11076346,115005,0,1726281238,13742.059210309999,206.32302984000125,53244.17191056
2024-09-14,02:34:00.000,258,11076366,115045,0,1726281239,13742.045737689994,206.35827548999805,53244.136974960005
2024-09-14,02:34:01.000,258,11076343,115205,0,1726281240,13742.126573409994,206.39352114000212,53244.185884800005
2024-09-14,02:34:02.000,258,11076313,115125,0,1726281241,13742.17372757999,206.42171765999956,53244.20684616001
2024-09-14,02:34:03.000,258,11076331,115205,0,1726281242,13742.19393650999,206.45696331000363,53244.12300072
2024-09-14,02:34:04.000,258,11076349,115165,0,1726281243,13742.26129961,206.43581591999828,53244.136974960005
2024-09-14,02:34:05.000,258,11076310,115045,0,1726281244,13742.27477222999,206.47106157000235,53244.1509492
2024-09-14,02:34:06.000,258,11076292,115205,0,1726281245,13742.308453779995,206.48515983000107,53244.17191056
2024-09-14,02:34:07.000,258,11076383,115165,0,1726281246,13742.36234426,206.49220896000043,53244.15793632001
2024-09-14,02:34:08.000,258,11076325,115125,0,1726281247,13742.429707359996,206.53450374000386,53244.199859039996
2024-09-14,02:34:09.000,258,11076318,115005,0,1726281248,13742.44317998,206.55565113000193,53244.2208204
2024-09-14,02:34:10.000,258,11076341,115005,0,1726281249,13742.50380677,206.55565113000193,53244.27671736001
2024-09-14,02:34:11.000,258,11076286,115245,0,1726281250,13742.510543079996,206.61204417000408,53244.28370448
2024-09-14,02:34:12.000,258,11076277,115045,0,1726281251,13742.490334149996,206.60499504000472,53244.185884800005
2024-09-14,02:34:13.000,258,11076286,115045,0,1726281252,13742.5240157,206.64728982000088,53244.24876888001
2024-09-14,02:34:14.000,258,11076291,114925,0,1726281253,13742.5240157,206.6261424300028,53244.234794640004
2024-09-14,02:34:15.000,258,11076382,115005,0,1726281254,13742.56443356,206.65433895000024,53244.26274312
2024-09-14,02:34:16.000,258,11076354,114925,0,1726281255,13742.56443356,206.65433895000024,53244.22780752001
2024-09-14,02:34:17.000,258,11076345,114965,0,1726281256,13742.557697249991,206.6613880799996,53244.24876888001
2024-09-14,02:34:18.000,258,11076285,115045,0,1726281257,13742.584642490001,206.68253546999767,53244.21383328
2024-09-14,02:34:19.000,258,11076299,115085,0,1726281258,13742.537488319991,206.67548633999832,53244.26274312
2024-09-14,02:34:20.000,258,11076313,114925,0,1726281259,13742.584642490001,206.65433895000024,53244.26274312
2024-09-14,02:34:21.000,258,11076299,115245,0,1726281260,13742.598115109991,206.68253546999767,53244.28370448
2024-09-14,02:34:22.000,258,11076267,115205,0,1726281261,13742.598115109991,206.71778112000175,53244.26973024
2024-09-14,02:34:23.000,258,11076270,115045,0,1726281262,13742.577906179991,206.7248302500011,53244.31165296
2024-09-14,02:34:24.000,258,11076315,114925,0,1726281263,13742.550960939996,206.66843720999896,53244.26274312
2024-09-14,02:34:25.000,258,11076233,115165,0,1726281264,13742.571169869996,206.63319156000216,53244.255756000006
2024-09-14,02:34:26.000,258,11076227,115125,0,1726281265,13742.577906179991,206.64728982000088,53244.26274312
2024-09-14,02:34:27.000,258,11076285,115285,0,1726281266,13742.584642490001,206.64728982000088,53244.21383328
2024-09-14,02:34:28.000,258,11076235,114925,0,1726281267,13742.591378799996,206.64728982000088,53244.26274312
2024-09-14,02:34:29.000,258,11076272,115005,0,1726281268,13742.557697249991,206.58384764999937,53244.27671736001
2024-09-14,02:34:30.000,258,11076283,115045,0,1726281269,13742.510543079996,206.59089677999873,53244.185884800005
2024-09-14,02:34:31.000,258,11076297,114925,0,1726281270,13742.50380677,206.58384764999937,53244.24876888001
2024-09-14,02:34:32.000,258,11076298,115005,0,1726281271,13742.46338891,206.5627002600013,53244.255756000006
2024-09-14,02:34:33.000,258,11076284,115125,0,1726281272,13742.41623473999,206.5133563499985,53244.19287192
2024-09-14,02:34:34.000,258,11076231,115205,0,1726281273,13742.36234426,206.54155287000322,53244.24178176
2024-09-14,02:34:35.000,258,11076251,115165,0,1726281274,13742.288244849995,206.44991418000427,53244.2208204
2024-09-14,02:34:36.000,258,11076317,115125,0,1726281275,13742.26129961,206.43581591999828,53244.17889768001
2024-09-14,02:34:37.000,258,11076229,114965,0,1726281276,13742.26129961,206.40761940000084,53244.185884800005
2024-09-14,02:34:38.000,258,11076196,115125,0,1726281277,13742.21414543999,206.37237375000404,53244.17191056
2024-09-14,02:34:39.000,258,11076233,115205,0,1726281278,13742.16025496,206.33712809999997,53244.10902648001
2024-09-14,02:34:40.000,258,11076276,115005,0,1726281279,13742.126573409994,206.30188245000318,53244.15793632001
2024-09-14,02:34:41.000,258,11076224,115165,0,1726281280,13742.07268292999,206.28073505999782,53244.14396208
2024-09-14,02:34:42.000,258,11076220,115005,0,1726281281,13742.032265069989,206.28778419000446,53244.1509492
2024-09-14,02:34:43.000,258,11076268,115205,0,1726281282,13742.012056139989,206.2313911500023,53244.10902648001
2024-09-14,02:34:44.000,258,11076246,115005,0,1726281283,13741.937956729998,206.2313911500023,53244.12998784001
2024-09-14,02:34:45.000,258,11076268,115045,0,1726281284,13741.890802559989,206.17499811000016,53244.032168159996
2024-09-14,02:34:46.000,258,11076220,115085,0,1726281285,13741.836912079998,206.13975246000336,53243.99723256
2024-09-14,02:34:47.000,258,11076297,115205,0,1726281286,13741.803230529993,206.12565420000465,53243.99723256
2024-09-14,02:34:48.000,258,11076182,114965,0,1726281287,13741.749340050003,206.06221203000314,53243.969284080005
2024-09-14,02:34:49.000,258,11076266,115005,0,1726281288,13741.675240639997,206.04106463999778,53243.93434848
2024-09-14,02:34:50.000,258,11076231,114965,0,1726281289,13741.648295400002,206.02696637999907,53243.87146440001
2024-09-14,02:34:51.000,258,11076264,114925,0,1726281290,13741.574195989997,206.06221203000314,53243.93434848
2024-09-14,02:34:52.000,258,11076231,114885,0,1726281291,13741.587668610002,206.03401550999843,53243.81556744
2024-09-14,02:34:53.000,258,11076241,115325,0,1726281292,13741.527041820002,206.005818990001,53243.80858032
2024-09-14,02:34:54.000,258,11076224,115005,0,1726281293,13741.425997170001,205.94942594999884,53243.77364472001
2024-09-14,02:34:55.000,258,11076217,115165,0,1726281294,13741.392315619996,205.9564750799982,53243.7666576
2024-09-14,02:34:56.000,258,11076242,114925,0,1726281295,13741.365370380001,205.90713117000269,53243.74569624001
2024-09-14,02:34:57.000,258,11076246,114765,0,1726281296,13741.291270969996,205.94237681999948,53243.68979928
2024-09-14,02:34:58.000,258,11076183,114885,0,1726281297,13741.250853109996,205.93532769000012,53243.731722000004
2024-09-14,02:34:59.000,258,11076189,115045,0,1726281298,13741.22390787,205.91418030000204,53243.682812160005
2024-09-14,02:35:00.000,258,11076241,114965,0,1726281299,13741.129599529995,205.8577872599999,53243.6618508
2024-09-14,02:35:01.000,258,11076164,114885,0,1726281300,13741.08244536,205.8577872599999,53243.62691520001
2024-09-14,02:35:02.000,258,11076154,115205,0,1726281301,13741.02181857,205.8225416100031,53243.584992480006
2024-09-14,02:35:03.000,258,11076187,115125,0,1726281302,13740.947719159994,205.7379520500035,53243.48018568
2024-09-14,02:35:04.000,258,11076138,115045,0,1726281303,13740.83320188999,205.7590994400016,53243.49415992
2024-09-14,02:35:05.000,258,11076133,115325,0,1726281304,13740.738893549998,205.71680465999816,53243.466211440005
2024-09-14,02:35:06.000,258,11076202,115165,0,1726281305,13740.664794139993,205.68155901000137,53243.42428872
2024-09-14,02:35:07.000,258,11076230,114925,0,1726281306,13740.583958419993,205.64631336000457,53243.36140464001
2024-09-14,02:35:08.000,258,11076171,114765,0,1726281307,13740.496386389997,205.63926422999793,53243.29153344001
2024-09-14,02:35:09.000,258,11076220,115245,0,1726281308,13740.422286979992,205.58992032000242,53243.24262360001
2024-09-14,02:35:10.000,258,11076166,114925,0,1726281309,13740.341451259992,205.56877293000434,53243.207688
2024-09-14,02:35:11.000,258,11076205,115125,0,1726281310,13740.260615539992,205.54057640999963,53243.12384256001
2024-09-14,02:35:12.000,258,11076150,114965,0,1726281311,13740.173043509996,205.56877293000434,53243.08890696
2024-09-14,02:35:13.000,258,11076190,115085,0,1726281312,13740.078735169991,205.53352728000027,53243.07493272001
2024-09-14,02:35:14.000,258,11076234,115325,0,1726281313,13740.031580999996,205.53352728000027,53243.0679456
2024-09-14,02:35:15.000,258,11076156,115205,0,1726281314,13739.991163139995,205.5264781500009,53243.09589408
2024-09-14,02:35:16.000,258,11076140,115085,0,1726281315,13739.87664586999,205.54057640999963,53243.07493272001
2024-09-14,02:35:17.000,258,11076141,115005,0,1726281316,13739.84296432,205.5617237999977,53243.012048640005
2024-09-14,02:35:18.000,258,11076162,115165,0,1726281317,13739.789073839995,205.58992032000242,53243.060958480004
2024-09-14,02:35:19.000,258,11076120,115365,0,1726281318,13739.75539228999,205.58287119000306,53243.012048640005
2024-09-14,02:35:20.000,258,11076152,115045,0,1726281319,13739.708238119994,205.5758220600037,53242.9980744
2024-09-14,02:35:21.000,258,11076166,115085,0,1726281320,13739.69476549999,205.6110677100005,53243.012048640005
2024-09-14,02:35:22.000,258,11076222,115045,0,1726281321,13739.68129288,205.59696945000178,53242.963138800005
2024-09-14,02:35:23.000,258,11076205,115005,0,1726281322,13739.661083949999,205.63926422999793,53242.97012592
2024-09-14,02:35:24.000,258,11076167,115165,0,1726281323,13739.573511919989,205.64631336000457,53242.94217744
2024-09-14,02:35:25.000,258,11076180,115085,0,1726281324,13739.586984539994,205.6604116200033,53242.95615168001
2024-09-14,02:35:26.000,258,11076205,115165,0,1726281325,13739.566775609994,205.63926422999793,53242.94916456
2024-09-14,02:35:27.000,258,11076129,114965,0,1726281326,13739.519621439998,205.69565727000008,53242.87929336
2024-09-14,02:35:28.000,258,11076144,114725,0,1726281327,13739.485939889993,205.6604116200033,53242.90724184001
2024-09-14,02:35:29.000,258,11076146,115005,0,1726281328,13739.499412509998,205.68860814000072,53242.81640928001
2024-09-14,02:35:30.000,258,11076212,114845,0,1726281329,13739.445522029993,205.68155901000137,53242.78147368
2024-09-14,02:35:31.000,258,11076149,114965,0,1726281330,13739.411840479988,205.68155901000137,53242.795447920005
2024-09-14,02:35:32.000,258,11076155,115005,0,1726281331,13739.351213690003,205.69565727000008,53242.73955096001
2024-09-14,02:35:33.000,258,11076196,115125,0,1726281332,13739.317532139998,205.68860814000072,53242.71160248
2024-09-14,02:35:34.000,258,11076133,115165,0,1726281333,13739.317532139998,205.7097555299988,53242.70461536
2024-09-14,02:35:35.000,258,11076142,115125,0,1726281334,13739.243432729992,205.68860814000072,53242.66269264
2024-09-14,02:35:36.000,258,11076202,115165,0,1726281335,13739.203014869992,205.65336249000393,53242.63474416
2024-09-14,02:35:37.000,258,11076134,115085,0,1726281336,13739.155860699997,205.62516596999922,53242.59980856001
2024-09-14,02:35:38.000,258,11076113,115245,0,1726281337,13739.075024979997,205.63926422999793,53242.51596312
2024-09-14,02:35:39.000,258,11076112,114885,0,1726281338,13739.014398189996,205.59696945000178,53242.52993736001
2024-09-14,02:35:40.000,258,11076130,115085,0,1726281339,13738.953771399996,205.51942902000155,53242.4740404
2024-09-14,02:35:41.000,258,11076082,114925,0,1726281340,13738.8864083,205.5264781500009,53242.37622072
2024-09-14,02:35:42.000,258,11076145,115045,0,1726281341,13738.86619937,205.5123798900022,53242.32032376
2024-09-14,02:35:43.000,258,11076173,115045,0,1726281342,13738.76515472,205.50533076000283,53242.26442680001
2024-09-14,02:35:44.000,258,11076195,115205,0,1726281343,13738.771891029995,205.44893772000069,53242.25045256
2024-09-14,02:35:45.000,258,11076177,114925,0,1726281344,13738.78536365,205.44893772000069,53242.26442680001
2024-09-14,02:35:46.000,258,11076134,115205,0,1726281345,13738.75841840999,205.42074120000325,53242.20154272
2024-09-14,02:35:47.000,258,11076198,114845,0,1726281346,13738.731473169995,205.40664294000453,53242.18756848001
2024-09-14,02:35:48.000,258,11076150,115005,0,1726281347,13738.66411007,205.44188859000133,53242.16660712001
2024-09-14,02:35:49.000,258,11076150,115365,0,1726281348,13738.63716482999,205.43483946000197,53242.18058136
2024-09-14,02:35:50.000,258,11076155,115285,0,1726281349,13738.67758268999,205.34320077000302,53242.13167152
2024-09-14,02:35:51.000,258,11076135,114965,0,1726281350,13738.63716482999,205.37844641999982,53242.10372304
2024-09-14,02:35:52.000,258,11076113,115165,0,1726281351,13738.63716482999,205.39254467999854,53242.08276168
2024-09-14,02:35:53.000,258,11076167,115125,0,1726281352,13738.60348328,205.35729903000174,53242.08276168
2024-09-14,02:35:54.000,258,11076114,114925,0,1726281353,13738.62369221,205.34320077000302,53242.06180032
2024-09-14,02:35:55.000,258,11076122,114685,0,1726281354,13738.630428519995,205.30795511999895,53242.10372304
2024-09-14,02:35:56.000,258,11076104,115365,0,1726281355,13738.63716482999,205.32205337999767,53242.03385184
2024-09-14,02:35:57.000,258,11076145,115005,0,1726281356,13738.63716482999,205.3150042499983,53242.005903360005
2024-09-14,02:35:58.000,258,11076092,114965,0,1726281357,13738.63716482999,205.29385686000023,53241.984942
2024-09-14,02:35:59.000,258,11076181,115365,0,1726281358,13738.67758268999,205.28680773000087,53241.99192912
2024-09-14,02:36:00.000,258,11076206,115045,0,1726281359,13738.65737375999,205.27975860000151,53241.94301928
2024-09-14,02:36:01.000,258,11076178,115205,0,1726281360,13738.684319,205.29385686000023,53241.94301928
2024-09-14,02:36:02.000,258,11076157,115205,0,1726281361,13738.684319,205.25861121000344,53241.984942
2024-09-14,02:36:03.000,258,11076170,115245,0,1726281362,13738.751682099995,205.27270947000216,53241.96398064
2024-09-14,02:36:04.000,258,11076179,115205,0,1726281363,13738.76515472,205.25861121000344,53241.90109656001
2024-09-14,02:36:05.000,258,11076231,115205,0,1726281364,13738.771891029995,205.27270947000216,53241.97795488001
2024-09-14,02:36:06.000,258,11076152,114965,0,1726281365,13738.76515472,205.27975860000151,53241.99192912
2024-09-14,02:36:07.000,258,11076202,114965,0,1726281366,13738.771891029995,205.27270947000216,53241.95000640001
2024-09-14,02:36:08.000,258,11076184,115005,0,1726281367,13738.80557258,205.27975860000151,53241.96398064
2024-09-14,02:36:09.000,258,11076202,115165,0,1726281368,13738.80557258,205.27975860000151,53241.97096776
2024-09-14,02:36:10.000,258,11076183,115005,0,1726281369,13738.84599044,205.23041468999872,53241.93603216
2024-09-14,02:36:11.000,258,11076228,114685,0,1726281370,13738.852726749996,205.23041468999872,53241.93603216
2024-09-14,02:36:12.000,258,11076176,115245,0,1726281371,13738.81904519999,205.18811991000257,53241.88013520001
2024-09-14,02:36:13.000,258,11076241,115045,0,1726281372,13738.832517819996,205.17402165000385,53241.887122320004
2024-09-14,02:36:14.000,258,11076240,115125,0,1726281373,13738.859463059991,205.17402165000385,53241.88013520001
2024-09-14,02:36:15.000,258,11076174,115405,0,1726281374,13738.90661723,205.15992338999786,53241.8451996
2024-09-14,02:36:16.000,258,11076234,115205,0,1726281375,13738.90661723,205.13172687000042,53241.85218672001
2024-09-14,02:36:17.000,258,11076257,115205,0,1726281376,13738.947035090001,205.09648122000362,53241.7753284
2024-09-14,02:36:18.000,258,11076182,115125,0,1726281377,13738.994189259996,205.09648122000362,53241.789302640005
2024-09-14,02:36:19.000,258,11076210,114765,0,1726281378,13739.068288670001,205.13172687000042,53241.80327688
2024-09-14,02:36:20.000,258,11076223,115005,0,1726281379,13739.068288670001,205.1176286100017,53241.838212480005
2024-09-14,02:36:21.000,258,11076214,115045,0,1726281380,13739.101970219992,205.06123556999955,53241.838212480005
2024-09-14,02:36:22.000,258,11076160,115045,0,1726281381,13739.088497600002,205.0541864400002,53241.76834128
2024-09-14,02:36:23.000,258,11076239,115045,0,1726281382,13739.075024979997,205.03303905000212,53241.789302640005
2024-09-14,02:36:24.000,258,11076218,114845,0,1726281383,13739.075024979997,205.00484253000468,53241.74737992
2024-09-14,02:36:25.000,258,11076214,115085,0,1726281384,13739.095233909997,204.97664600999997,53241.73340568001
2024-09-14,02:36:26.000,258,11076252,115045,0,1726281385,13739.115442839997,204.92025296999782,53241.73340568001
2024-09-14,02:36:27.000,258,11076202,114885,0,1726281386,13739.088497600002,204.89205645000038,53241.719431440004
2024-09-14,02:36:28.000,258,11076213,115245,0,1726281387,13739.081761289992,204.87795819000166,53241.719431440004
2024-09-14,02:36:29.000,258,11076164,115005,0,1726281388,13739.075024979997,204.82861427999887,53241.65654736
2024-09-14,02:36:30.000,258,11076217,115005,0,1726281389,13739.041343429992,204.77927037000336,53241.57968904
2024-09-14,02:36:31.000,258,11076196,114805,0,1726281390,13739.034607119997,204.758122979998,53241.55872768
2024-09-14,02:36:32.000,258,11076233,115005,0,1726281391,13739.068288670001,204.72992646000057,53241.54475344001
2024-09-14,02:36:33.000,258,11076241,115045,0,1726281392,13739.068288670001,204.7228773300012,53241.572701920006
2024-09-14,02:36:34.000,258,11076154,115005,0,1726281393,13739.088497600002,204.73697558999993,53241.55872768
2024-09-14,02:36:35.000,258,11076243,115005,0,1726281394,13739.108706530002,204.68763168000442,53241.51680496001
2024-09-14,02:36:36.000,258,11076223,114845,0,1726281395,13739.048079740001,204.61714038000355,53241.572701920006
2024-09-14,02:36:37.000,258,11076178,114925,0,1726281396,13739.054816049997,204.6100912500042,53241.56571480001
2024-09-14,02:36:38.000,258,11076189,115045,0,1726281397,13739.061552359992,204.58189472999948,53241.551740560004
2024-09-14,02:36:39.000,258,11076140,115045,0,1726281398,13739.041343429992,204.58894385999884,53241.60763752
2024-09-14,02:36:40.000,258,11076158,115005,0,1726281399,13739.014398189996,204.56779647000076,53241.551740560004
2024-09-14,02:36:41.000,258,11076206,115205,0,1726281400,13738.947035090001,204.5255016900046,53241.55872768
2024-09-14,02:36:42.000,258,11076206,115205,0,1726281401,13738.953771399996,204.50435429999925,53241.51680496001
2024-09-14,02:36:43.000,258,11076242,115365,0,1726281402,13738.913353539996,204.5255016900046,53241.55872768
2024-09-14,02:36:44.000,258,11076252,115045,0,1726281403,13738.926826160001,204.4620595200031,53241.52379208001
2024-09-14,02:36:45.000,258,11076254,115125,0,1726281404,13738.913353539996,204.43386299999838,53241.51680496001
2024-09-14,02:36:46.000,258,11076150,115005,0,1726281405,13738.90661723,204.41976473999966,53241.52379208001
2024-09-14,02:36:47.000,258,11076291,115125,0,1726281406,13738.872935679996,204.4127156100003,53241.52379208001
2024-09-14,02:36:48.000,258,11076211,115085,0,1726281407,13738.879671989991,204.41976473999966,53241.58667616
2024-09-14,02:36:49.000,258,11076151,115165,0,1726281408,13738.872935679996,204.39156822000223,53241.52379208001
2024-09-14,02:36:50.000,258,11076214,115085,0,1726281409,13738.83925412999,204.34222430999944,53241.48885648
2024-09-14,02:36:51.000,258,11076254,115125,0,1726281410,13738.792099959996,204.32107692000136,53241.53776632
2024-09-14,02:36:52.000,258,11076216,115125,0,1726281411,13738.78536365,204.28583127000456,53241.51680496001
2024-09-14,02:36:53.000,258,11076212,115285,0,1726281412,13738.731473169995,204.2505856200005,53241.47488224001
2024-09-14,02:36:54.000,258,11076173,115005,0,1726281413,13738.75841840999,204.22238910000306,53241.52379208001
2024-09-14,02:36:55.000,258,11076217,115085,0,1726281414,13738.75841840999,204.18009431999963,53241.502830720005
2024-09-14,02:36:56.000,258,11076216,115005,0,1726281415,13738.74494579,204.15894693000155,53241.551740560004
2024-09-14,02:36:57.000,258,11076171,114925,0,1726281416,13738.69779161999,204.20829084000434,53241.54475344001
2024-09-14,02:36:58.000,258,11076268,115045,0,1726281417,13738.72473686,204.1518978000022,53241.61462464001
2024-09-14,02:36:59.000,258,11076214,115005,0,1726281418,13738.69779161999,204.1518978000022,53241.6006504
2024-09-14,02:37:00.000,258,11076209,115045,0,1726281419,13738.684319,204.11665214999812,53241.551740560004
2024-09-14,02:37:01.000,258,11076225,115205,0,1726281420,13738.64390114,204.11665214999812,53241.56571480001
2024-09-14,02:37:02.000,258,11076218,115165,0,1726281421,13738.63716482999,204.0391117199979,53241.5307792
2024-09-14,02:37:03.000,258,11076219,114965,0,1726281422,13738.610219589995,204.0391117199979,53241.59366328001
2024-09-14,02:37:04.000,258,11076221,115045,0,1726281423,13738.650637449995,204.07435737000196,53241.54475344001
2024-09-14,02:37:05.000,258,11076279,115205,0,1726281424,13738.650637449995,204.0391117199979,53241.621611760005
2024-09-14,02:37:06.000,258,11076256,115205,0,1726281425,13738.64390114,204.05320998000388,53241.621611760005
2024-09-14,02:37:07.000,258,11076250,114925,0,1726281426,13738.61695589999,204.01091520000045,53241.64257312001
2024-09-14,02:37:08.000,258,11076244,114925,0,1726281427,13738.61695589999,203.94747302999895,53241.621611760005
2024-09-14,02:37:09.000,258,11076209,115125,0,1726281428,13738.58327435,203.9686204200043,53241.621611760005
2024-09-14,02:37:10.000,258,11076229,114885,0,1726281429,13738.569801729995,203.9545221599983,53241.67750872
2024-09-14,02:37:11.000,258,11076298,115005,0,1726281430,13738.53612017999,203.9404238999996,53241.69148296001
2024-09-14,02:37:12.000,258,11076241,115165,0,1726281431,13738.51591124999,203.94747302999895,53241.66353448001
2024-09-14,02:37:13.000,258,11076268,115245,0,1726281432,13738.53612017999,203.89812912000343,53241.71244432001
2024-09-14,02:37:14.000,258,11076233,115045,0,1726281433,13738.51591124999,203.9051782500028,53241.73340568001
2024-09-14,02:37:15.000,258,11076240,115125,0,1726281434,13738.50243863,203.93337477000023,53241.75436704
2024-09-14,02:37:16.000,258,11076249,115085,0,1726281435,13738.51591124999,203.93337477000023,53241.76834128
2024-09-14,02:37:17.000,258,11076299,115085,0,1726281436,13738.56306542,203.9404238999996,53241.789302640005
2024-09-14,02:37:18.000,258,11076274,115085,0,1726281437,13738.54285649,203.94747302999895,53241.8451996
2024-09-14,02:37:19.000,258,11076329,115125,0,1726281438,13738.590010659995,203.9686204200043,53241.85218672001
2024-09-14,02:37:20.000,258,11076303,115285,0,1726281439,13738.61695589999,203.98976781000238,53241.908083680006
2024-09-14,02:37:21.000,258,11076275,115045,0,1726281440,13738.610219589995,203.98271868000302,53241.92205792
2024-09-14,02:37:22.000,258,11076340,115125,0,1726281441,13738.61695589999,204.0038660700011,53241.99192912
2024-09-14,02:37:23.000,258,11076295,115005,0,1726281442,13738.60348328,204.0179643299998,53242.005903360005
2024-09-14,02:37:24.000,258,11076253,114885,0,1726281443,13738.610219589995,203.98976781000238,53242.01289048
2024-09-14,02:37:25.000,258,11076302,114965,0,1726281444,13738.670846379995,204.03206258999853,53242.075774560006
2024-09-14,02:37:26.000,258,11076333,115085,0,1726281445,13738.60348328,204.01091520000045,53242.15962
2024-09-14,02:37:27.000,258,11076256,115205,0,1726281446,13738.610219589995,204.05320998000388,53242.15263288
2024-09-14,02:37:28.000,258,11076388,115005,0,1726281447,13738.66411007,204.06025911000324,53242.15962
2024-09-14,02:37:29.000,258,11076307,115005,0,1726281448,13738.57653803999,204.05320998000388,53242.173594240005
2024-09-14,02:37:30.000,258,11076331,115085,0,1726281449,13738.610219589995,204.0673082400026,53242.222504080004
2024-09-14,02:37:31.000,258,11076350,115005,0,1726281450,13738.62369221,204.09550476000004,53242.28538816001
2024-09-14,02:37:32.000,258,11076333,115045,0,1726281451,13738.67758268999,204.08140650000132,53242.27840104
2024-09-14,02:37:33.000,258,11076397,115045,0,1726281452,13738.65737375999,204.1025538899994,53242.33429800001
2024-09-14,02:37:34.000,258,11076324,114885,0,1726281453,13738.670846379995,204.12370128000475,53242.2993624
2024-09-14,02:37:35.000,258,11076394,115205,0,1726281454,13738.67758268999,204.15894693000155,53242.35525936001
2024-09-14,02:37:36.000,258,11076395,115085,0,1726281455,13738.71800054999,204.1307504100041,53242.35525936001
2024-09-14,02:37:37.000,258,11076333,115125,0,1726281456,13738.70452793,204.12370128000475,53242.35525936001
2024-09-14,02:37:38.000,258,11076387,114605,0,1726281457,13738.731473169995,204.12370128000475,53242.37622072
2024-09-14,02:37:39.000,258,11076343,115125,0,1726281458,13738.684319,204.15894693000155,53242.43211768001
2024-09-14,02:37:40.000,258,11076383,115005,0,1726281459,13738.73820947999,204.18009431999963,53242.48801464
2024-09-14,02:37:41.000,258,11076418,115005,0,1726281460,13738.74494579,204.17304519000027,53242.460066160005
2024-09-14,02:37:42.000,258,11076385,115205,0,1726281461,13738.76515472,204.20829084000434,53242.51596312
2024-09-14,02:37:43.000,258,11076420,114925,0,1726281462,13738.771891029995,204.23648736000177,53242.58583432
2024-09-14,02:37:44.000,258,11076399,115205,0,1726281463,13738.73820947999,204.24353649000113,53242.578847200006
2024-09-14,02:37:45.000,258,11076425,115005,0,1726281464,13738.79883626999,204.27878213999793,53242.6137828
2024-09-14,02:37:46.000,258,11076435,115165,0,1726281465,13738.792099959996,204.2505856200005,53242.64871840001
2024-09-14,02:37:47.000,258,11076415,115085,0,1726281466,13738.812308889996,204.30697866000264,53242.676666880005
2024-09-14,02:37:48.000,258,11076394,115205,0,1726281467,13738.83925412999,204.35632256999816,53242.71858960001
2024-09-14,02:37:49.000,258,11076413,114925,0,1726281468,13738.82578151,204.33517518000008,53242.73955096001
2024-09-14,02:37:50.000,258,11076427,115085,0,1726281469,13738.83925412999,204.3492734399988,53242.80243504
2024-09-14,02:37:51.000,258,11076438,115125,0,1726281470,13738.84599044,204.38451909000287,53242.795447920005
2024-09-14,02:37:52.000,258,11076409,115005,0,1726281471,13738.80557258,204.3774699600035,53242.844357760005
2024-09-14,02:37:53.000,258,11076412,115165,0,1726281472,13738.83925412999,204.39156822000223,53242.844357760005
2024-09-14,02:37:54.000,258,11076481,114805,0,1726281473,13738.792099959996,204.43386299999838,53242.83038352
2024-09-14,02:37:55.000,258,11076410,115045,0,1726281474,13738.792099959996,204.45501039000374,53242.893267600004
2024-09-14,02:37:56.000,258,11076426,115285,0,1726281475,13738.771891029995,204.4973051699999,53242.94217744
2024-09-14,02:37:57.000,258,11076429,115365,0,1726281476,13738.81904519999,204.5114034299986,53242.94217744
2024-09-14,02:37:58.000,258,11076433,115125,0,1726281477,13738.77862733999,204.4973051699999,53242.97711304
2024-09-14,02:37:59.000,258,11076450,115205,0,1726281478,13738.78536365,204.4620595200031,53242.98410016001
2024-09-14,02:38:00.000,258,11076441,114925,0,1726281479,13738.70452793,204.4620595200031,53242.94217744
2024-09-14,02:38:01.000,258,11076429,114845,0,1726281480,13738.670846379995,204.45501039000374,53242.97012592
2024-09-14,02:38:02.000,258,11076508,115045,0,1726281481,13738.691055309995,204.48320691000117,53242.97711304
2024-09-14,02:38:03.000,258,11076498,115045,0,1726281482,13738.650637449995,204.45501039000374,53242.893267600004
2024-09-14,02:38:04.000,258,11076459,115005,0,1726281483,13738.61695589999,204.50435429999925,53242.963138800005
2024-09-14,02:38:05.000,258,11076446,114965,0,1726281484,13738.610219589995,204.53255082000396,53242.97711304
2024-09-14,02:38:06.000,258,11076435,115085,0,1726281485,13738.57653803999,204.53959995000332,53243.01903576
2024-09-14,02:38:07.000,258,11076513,115125,0,1726281486,13738.64390114,204.5607473400014,53242.94916456
2024-09-14,02:38:08.000,258,11076432,115125,0,1726281487,13738.64390114,204.58894385999884,53243.00506152001
2024-09-14,02:38:09.000,258,11076430,115005,0,1726281488,13738.630428519995,204.6241895100029,53243.03301000001
2024-09-14,02:38:10.000,258,11076471,115005,0,1726281489,13738.63716482999,204.66648428999906,53243.04698424
2024-09-14,02:38:11.000,258,11076505,115085,0,1726281490,13738.630428519995,204.72992646000057,53243.130829680005
2024-09-14,02:38:12.000,258,11076501,115125,0,1726281491,13738.650637449995,204.7440247199993,53243.081919840006
2024-09-14,02:38:13.000,258,11076512,115005,0,1726281492,13738.62369221,204.8074668900008,53243.10986832
2024-09-14,02:38:14.000,258,11076487,115165,0,1726281493,13738.70452793,204.82861427999887,53243.12384256001
2024-09-14,02:38:15.000,258,11076505,115085,0,1726281494,13738.630428519995,204.84271254000487,53243.11685544
2024-09-14,02:38:16.000,258,11076546,114885,0,1726281495,13738.61695589999,204.83566340999823,53243.130829680005
2024-09-14,02:38:17.000,258,11076484,115165,0,1726281496,13738.62369221,204.91320383999846,53243.15877816
2024-09-14,02:38:18.000,258,11076495,115125,0,1726281497,13738.62369221,204.9343512300038,53243.179739520005
2024-09-14,02:38:19.000,258,11076515,115285,0,1726281498,13738.57653803999,204.94140036000317,53243.18672664
2024-09-14,02:38:20.000,258,11076492,114925,0,1726281499,13738.54285649,204.96254775000125,53243.179739520005
2024-09-14,02:38:21.000,258,11076444,114925,0,1726281500,13738.488966009994,204.96254775000125,53243.14480392
2024-09-14,02:38:22.000,258,11076483,114965,0,1726281501,13738.56306542,204.9695968800006,53243.130829680005
2024-09-14,02:38:23.000,258,11076452,114925,0,1726281502,13738.55632910999,204.96254775000125,53243.14480392
2024-09-14,02:38:24.000,258,11076521,115205,0,1726281503,13738.53612017999,204.9695968800006,53243.10288120001
2024-09-14,02:38:25.000,258,11076472,115005,0,1726281504,13738.54285649,204.98369513999933,53243.0679456
2024-09-14,02:38:26.000,258,11076495,115085,0,1726281505,13738.590010659995,205.00484253000468,53243.08890696
2024-09-14,02:38:27.000,258,11076479,114965,0,1726281506,13738.57653803999,205.03303905000212,53243.081919840006
2024-09-14,02:38:28.000,258,11076505,114965,0,1726281507,13738.60348328,205.0189407900034,53243.09589408
2024-09-14,02:38:29.000,258,11076483,115165,0,1726281508,13738.62369221,205.04713731000083,53243.11685544
2024-09-14,02:38:30.000,258,11076459,115205,0,1726281509,13738.650637449995,205.04008818000148,53243.1378168
2024-09-14,02:38:31.000,258,11076519,114845,0,1726281510,13738.691055309995,205.0823829600049,53243.12384256001
2024-09-14,02:38:32.000,258,11076446,115165,0,1726281511,13738.67758268999,205.08943209000427,53243.179739520005
2024-09-14,02:38:33.000,258,11076528,115045,0,1726281512,13738.78536365,205.13877599999978,53243.10986832
2024-09-14,02:38:34.000,258,11076441,115125,0,1726281513,13738.79883626999,205.1810707800032,53243.081919840006
2024-09-14,02:38:35.000,258,11076509,114725,0,1726281514,13738.859463059991,205.19516904000193,53243.09589408
2024-09-14,02:38:36.000,258,11076498,114885,0,1726281515,13738.90661723,205.23041468999872,53243.09589408
2024-09-14,02:38:37.000,258,11076459,114765,0,1726281516,13738.973980329996,205.23746381999808,53243.17275240001
2024-09-14,02:38:38.000,258,11076495,114925,0,1726281517,13739.048079740001,205.3150042499983,53243.17275240001
2024-09-14,02:38:39.000,258,11076508,115365,0,1726281518,13739.135651769997,205.3643481600011,53243.18672664
2024-09-14,02:38:40.000,258,11076530,115085,0,1726281519,13739.223223799992,205.39254467999854,53243.22166224001
2024-09-14,02:38:41.000,258,11076484,115165,0,1726281520,13739.290586900002,205.4136920700039,53243.25659784
2024-09-14,02:38:42.000,258,11076466,114965,0,1726281521,13739.304059519993,205.44893772000069,53243.25659784
2024-09-14,02:38:43.000,258,11076464,115085,0,1726281522,13739.384895239993,205.49123250000412,53243.25659784
2024-09-14,02:38:44.000,258,11076463,115165,0,1726281523,13739.418576789998,205.547625539999,53243.38935312001
2024-09-14,02:38:45.000,258,11076480,114885,0,1726281524,13739.472467269989,205.58992032000242,53243.417301600006
2024-09-14,02:38:46.000,258,11076545,115085,0,1726281525,13739.620666089999,205.63926422999793,53243.417301600006
2024-09-14,02:38:47.000,258,11076493,115205,0,1726281526,13739.688029189994,205.73090292000416,53243.52909552001
2024-09-14,02:38:48.000,258,11076517,115085,0,1726281527,13739.75539228999,205.7238537900048,53243.564031120004
2024-09-14,02:38:49.000,258,11076563,114965,0,1726281528,13739.79581014999,205.76614857000095,53243.5221084
2024-09-14,02:38:50.000,258,11076566,115245,0,1726281529,13739.849700629995,205.7731977000003,53243.55005688
2024-09-14,02:38:51.000,258,11076556,115005,0,1726281530,13739.890118489995,205.82959074000246,53243.5919796
2024-09-14,02:38:52.000,258,11076537,114965,0,1726281531,13739.950745279995,205.87893464999797,53243.5919796
2024-09-14,02:38:53.000,258,11076556,115085,0,1726281532,13740.06526255,205.90713117000269,53243.633902320005
2024-09-14,02:38:54.000,258,11076584,114925,0,1726281533,13740.132625649996,205.9564750799982,53243.72473488001
2024-09-14,02:38:55.000,258,11076489,115365,0,1726281534,13740.159570889991,205.97762247000355,53243.73870912
2024-09-14,02:38:56.000,258,11076573,115085,0,1726281535,13740.206725060001,206.08335942000122,53243.72473488001
2024-09-14,02:38:57.000,258,11076548,114885,0,1726281536,13740.314506019997,206.09745767999993,53243.84351592001
2024-09-14,02:38:58.000,258,11076573,115205,0,1726281537,13740.388605430002,206.118605069998,53243.82954168
2024-09-14,02:38:59.000,258,11076561,114925,0,1726281538,13740.489650080002,206.15385072000208,53243.850503040005
2024-09-14,02:39:00.000,258,11076532,115245,0,1726281539,13740.523331629993,206.19614549999824,53243.850503040005
2024-09-14,02:39:01.000,258,11076595,115125,0,1726281540,13740.583958419993,206.22434202000295,53243.87845152
2024-09-14,02:39:02.000,258,11076498,115085,0,1726281541,13740.644585209993,206.24548941000103,53243.89242576001
2024-09-14,02:39:03.000,258,11076525,115165,0,1726281542,13740.725420929994,206.29483332000382,53243.91338712001
2024-09-14,02:39:04.000,258,11076563,115245,0,1726281543,13740.819729269999,206.3300789700006,53243.920374240006
2024-09-14,02:39:05.000,258,11076559,115165,0,1726281544,13740.85341081999,206.3794228800034,53244.00421968
2024-09-14,02:39:06.000,258,11076562,115045,0,1726281545,13740.92077392,206.40057027000148,53243.96229696001
2024-09-14,02:39:07.000,258,11076546,115085,0,1726281546,13741.00160964,206.47106157000235,53244.01120680001
2024-09-14,02:39:08.000,258,11076542,115045,0,1726281547,13741.06223643,206.47106157000235,53244.06011664001
2024-09-14,02:39:09.000,258,11076520,115045,0,1726281548,13741.14307215,206.5274546100045,53244.10203936
2024-09-14,02:39:10.000,258,11076580,115405,0,1726281549,13741.149808459995,206.5133563499985,53244.10902648001
2024-09-14,02:39:11.000,258,11076616,115005,0,1726281550,13741.230644179996,206.53450374000386,53244.12300072
2024-09-14,02:39:12.000,258,11076574,115045,0,1726281551,13741.291270969996,206.5627002600013,53244.12998784001
2024-09-14,02:39:13.000,258,11076530,115045,0,1726281552,13741.351897759996,206.5979459099981,53244.12998784001
2024-09-14,02:39:14.000,258,11076603,114845,0,1726281553,13741.506832890002,206.60499504000472,53244.20684616001
2024-09-14,02:39:15.000,258,11076516,115205,0,1726281554,13741.553987059997,206.64728982000088,53244.21383328
2024-09-14,02:39:16.000,258,11076561,115045,0,1726281555,13741.628086470002,206.66843720999896,53244.31864008
2024-09-14,02:39:17.000,258,11076612,115045,0,1726281556,13741.702185879993,206.66843720999896,53244.31864008
2024-09-14,02:39:18.000,258,11076636,115285,0,1726281557,13741.769548980003,206.68253546999767,53244.32562720001
2024-09-14,02:39:19.000,258,11076565,115005,0,1726281558,13741.830175769988,206.7107319900024,53244.32562720001
2024-09-14,02:39:20.000,258,11076600,115085,0,1726281559,13741.917747799998,206.7248302500011,53244.38851128
2024-09-14,02:39:21.000,258,11076622,115005,0,1726281560,13742.012056139989,206.76712503000454,53244.38152416
2024-09-14,02:39:22.000,258,11076625,114725,0,1726281561,13742.07268292999,206.76712503000454,53244.423446880006
2024-09-14,02:39:23.000,258,11076616,114965,0,1726281562,13742.17372757999,206.78122329000325,53244.49331808001
2024-09-14,02:39:24.000,258,11076633,115005,0,1726281563,13742.24109068,206.80237068000133,53244.49331808001
2024-09-14,02:39:25.000,258,11076616,114805,0,1726281564,13742.348871639995,206.87991111000156,53244.54222792001
2024-09-14,02:39:26.000,258,11076612,115005,0,1726281565,13742.449916289996,206.85171459000412,53244.570176400004
2024-09-14,02:39:27.000,258,11076553,115005,0,1726281566,13742.517279389991,206.86581285000284,53244.59812488
2024-09-14,02:39:28.000,258,11076565,115005,0,1726281567,13742.652005589996,206.88696024000092,53244.61209912001
2024-09-14,02:39:29.000,258,11076582,115045,0,1726281568,13742.712632379997,206.89400937000028,53244.640047600005
2024-09-14,02:39:30.000,258,11076573,115005,0,1726281569,13742.779995479992,206.86581285000284,53244.7448544
2024-09-14,02:39:31.000,258,11076560,114845,0,1726281570,13742.914721679997,206.9222058899977,53244.73088016001
2024-09-14,02:39:32.000,258,11076622,115005,0,1726281571,13743.015766329998,206.908107629999,53244.79376424
2024-09-14,02:39:33.000,258,11076587,115045,0,1726281572,13743.049447879988,206.95040241000243,53244.77979000001
2024-09-14,02:39:34.000,258,11076605,115045,0,1726281573,13743.150492529989,206.95040241000243,53244.78677712
2024-09-14,02:39:35.000,258,11076610,115005,0,1726281574,13743.27174610999,206.95745154000178,53244.856648320005
2024-09-14,02:39:36.000,258,11076609,115205,0,1726281575,13743.35931814,206.95040241000243,53244.87760968001
2024-09-14,02:39:37.000,258,11076560,115285,0,1726281576,13743.406472309995,206.95745154000178,53244.84966120001
2024-09-14,02:39:38.000,258,11076651,115125,0,1726281577,13743.507516959995,206.95040241000243,53244.870622559996
2024-09-14,02:39:39.000,258,11076613,115205,0,1726281578,13743.57488005999,206.99269718999858,53244.8845968
2024-09-14,02:39:40.000,258,11076560,115085,0,1726281579,13743.608561609995,206.9715498000005,53244.94748088001
2024-09-14,02:39:41.000,258,11076581,115205,0,1726281580,13743.669188399996,207.00679545000457,53244.94049376
2024-09-14,02:39:42.000,258,11076576,115045,0,1726281581,13743.750024119996,206.95040241000243,53245.038313439996
2024-09-14,02:39:43.000,258,11076557,115605,0,1726281582,13743.803914600001,206.95745154000178,53244.9894036
2024-09-14,02:39:44.000,258,11076614,115085,0,1726281583,13743.891486629997,206.9715498000005,53244.975429360005
2024-09-14,02:39:45.000,258,11076613,115005,0,1726281584,13743.945377110002,206.99269718999858,53244.975429360005
2024-09-14,02:39:46.000,258,11076605,114965,0,1726281585,13744.012740209997,206.97859892999986,53244.99639072001
2024-09-14,02:39:47.000,258,11076592,115245,0,1726281586,13744.107048550002,206.98564805999922,53245.05228768
2024-09-14,02:39:48.000,258,11076599,115205,0,1726281587,13744.140730099993,206.99974631999794,53245.04530056001
2024-09-14,02:39:49.000,258,11076557,115125,0,1726281588,13744.194620579998,207.02794284000265,53245.0592748
2024-09-14,02:39:50.000,258,11076597,115205,0,1726281589,13744.275456299998,206.99269718999858,53245.10119752
2024-09-14,02:39:51.000,258,11076546,115245,0,1726281590,13744.329346779989,206.98564805999922,53245.04530056001
2024-09-14,02:39:52.000,258,11076529,115165,0,1726281591,13744.363028329994,207.01384458000393,53245.05228768
2024-09-14,02:39:53.000,258,11076558,115085,0,1726281592,13744.443864049994,207.034991970002,53245.12215888
2024-09-14,02:39:54.000,258,11076568,115085,0,1726281593,13744.517963459999,206.99974631999794,53245.094210400006
2024-09-14,02:39:55.000,258,11076534,114885,0,1726281594,13744.565117629994,207.01384458000393,53245.129146
2024-09-14,02:39:56.000,258,11076552,115005,0,1726281595,13744.645953349995,207.0561393600001,53245.129146
2024-09-14,02:39:57.000,258,11076582,115205,0,1726281596,13744.77394323999,207.01384458000393,53245.15709448
2024-09-14,02:39:58.000,258,11076568,115245,0,1726281597,13744.81436109999,207.04909023000073,53245.129146
2024-09-14,02:39:59.000,258,11076530,115245,0,1726281598,13744.85477895999,207.06318848999945,53245.192030080005
2024-09-14,02:40:00.000,258,11076518,114845,0,1726281599,13744.949087299996,207.09138501000416,53245.17805584
2024-09-14,02:40:01.000,258,11076555,115045,0,1726281600,13745.002977780001,207.09843414000352,53245.23395280001
2024-09-14,02:40:02.000,258,11076519,115045,0,1726281601,13745.083813500001,207.07728674999817,53245.23395280001
2024-09-14,02:40:03.000,258,11076555,115125,0,1726281602,13745.178121839992,207.09843414000352,53245.24792704
2024-09-14,02:40:04.000,258,11076572,115365,0,1726281603,13745.238748629992,207.10548327000288,53245.28286264001
2024-09-14,02:40:05.000,258,11076557,115125,0,1726281604,13745.285902800002,207.14777804999903,53245.30382400001
2024-09-14,02:40:06.000,258,11076560,115045,0,1726281605,13745.380211139993,207.1689254400044,53245.28286264001
2024-09-14,02:40:07.000,258,11076563,115005,0,1726281606,13745.427365309988,207.17597457000375,53245.30382400001
2024-09-14,02:40:08.000,258,11076468,114965,0,1726281607,13745.508201029988,207.20417109000118,53245.408630800004
2024-09-14,02:40:09.000,258,11076518,115125,0,1726281608,13745.582300439994,207.21122022000054,53245.373695199996
2024-09-14,02:40:10.000,258,11076498,115125,0,1726281609,13745.642927229994,207.21122022000054,53245.39465656
2024-09-14,02:40:11.000,258,11076536,114925,0,1726281610,13745.629454609989,207.20417109000118,53245.42260504001
2024-09-14,02:40:12.000,258,11076484,115125,0,1726281611,13745.723762949994,207.22531847999926,53245.45055352001
2024-09-14,02:40:13.000,258,11076467,114885,0,1726281612,13745.79786236,207.21122022000054,53245.4435664
2024-09-14,02:40:14.000,258,11076488,115005,0,1726281613,13745.79112604999,207.22531847999926,53245.429592160006
2024-09-14,02:40:15.000,258,11076535,115045,0,1726281614,13745.89217069999,207.21122022000054,53245.48548912
2024-09-14,02:40:16.000,258,11076532,115005,0,1726281615,13745.946061179995,207.19007283000246,53245.43657928
2024-09-14,02:40:17.000,258,11076548,115005,0,1726281616,13746.01342427999,207.1830237000031,53245.46452776
2024-09-14,02:40:18.000,258,11076482,115085,0,1726281617,13746.04036952,207.19712196000182,53245.49247624
2024-09-14,02:40:19.000,258,11076527,115005,0,1726281618,13746.14141417,207.17597457000375,53245.49247624
2024-09-14,02:40:20.000,258,11076486,114925,0,1726281619,13746.175095719991,207.14777804999903,53245.5134376
2024-09-14,02:40:21.000,258,11076553,114925,0,1726281620,13746.242458820001,207.17597457000375,53245.56933456001
2024-09-14,02:40:22.000,258,11076476,115125,0,1726281621,13746.296349299992,207.14072891999967,53245.56234744
2024-09-14,02:40:23.000,258,11076500,115325,0,1726281622,13746.363712400002,207.13367979000031,53245.61824440001
2024-09-14,02:40:24.000,258,11076454,115085,0,1726281623,13746.343503470001,207.12663066000096,53245.60427016
2024-09-14,02:40:25.000,258,11076529,115045,0,1726281624,13746.404130260002,207.13367979000031,53245.60427016
2024-09-14,02:40:26.000,258,11076508,114885,0,1726281625,13746.464757050002,207.11253240000224,53245.62523152
2024-09-14,02:40:27.000,258,11076486,115285,0,1726281626,13746.518647529992,207.11253240000224,53245.65318
2024-09-14,02:40:28.000,258,11076477,115125,0,1726281627,13746.545592770002,207.10548327000288,53245.65318
2024-09-14,02:40:29.000,258,11076526,115125,0,1726281628,13746.586010630002,207.09138501000416,53245.67414136
2024-09-14,02:40:30.000,258,11076483,115165,0,1726281629,13746.619692179993,207.09843414000352,53245.73702544001
2024-09-14,02:40:31.000,258,11076477,115125,0,1726281630,13746.633164799998,207.0561393600001,53245.70208984
2024-09-14,02:40:32.000,258,11076491,115005,0,1726281631,13746.680318969993,207.07728674999817,53245.744012560004
2024-09-14,02:40:33.000,258,11076530,114965,0,1726281632,13746.720736829993,207.04909023000073,53245.73702544001
2024-09-14,02:40:34.000,258,11076474,115045,0,1726281633,13746.720736829993,207.01384458000393,53245.77894816
2024-09-14,02:40:35.000,258,11076519,114765,0,1726281634,13746.761154689993,207.0208937100033,53245.77894816
2024-09-14,02:40:36.000,258,11076532,115125,0,1726281635,13746.841990409994,207.01384458000393,53245.7929224
2024-09-14,02:40:37.000,258,11076524,115285,0,1726281636,13746.889144579989,206.98564805999922,53245.79990952
2024-09-14,02:40:38.000,258,11076509,115085,0,1726281637,13746.875671959999,207.0208937100033,53245.77894816
2024-09-14,02:40:39.000,258,11076518,114805,0,1726281638,13746.936298749999,206.9715498000005,53245.813883760005
2024-09-14,02:40:40.000,258,11076457,114725,0,1726281639,13746.936298749999,206.98564805999922,53245.78593528001
2024-09-14,02:40:41.000,258,11076458,114845,0,1726281640,13746.922826129994,206.9715498000005,53245.83484512001
2024-09-14,02:40:42.000,258,11076463,115085,0,1726281641,13746.936298749999,206.97859892999986,53245.75798680001
2024-09-14,02:40:43.000,258,11076502,115165,0,1726281642,13746.936298749999,206.9363041500037,53245.73003832
2024-09-14,02:40:44.000,258,11076465,115085,0,1726281643,13746.943035059994,206.91515675999835,53245.744012560004
2024-09-14,02:40:45.000,258,11076513,115085,0,1726281644,13746.922826129994,206.92925502000435,53245.77196104
2024-09-14,02:40:46.000,258,11076483,115285,0,1726281645,13746.963243989994,206.95040241000243,53245.75798680001
2024-09-14,02:40:47.000,258,11076492,115005,0,1726281646,13746.99692554,206.92925502000435,53245.75798680001
2024-09-14,02:40:48.000,258,11076414,115205,0,1726281647,13746.92956243999,206.91515675999835,53245.73702544001
2024-09-14,02:40:49.000,258,11076493,115285,0,1726281648,13746.99692554,206.92925502000435,53245.813883760005
2024-09-14,02:40:50.000,258,11076463,115525,0,1726281649,13746.97671661,206.94335328000307,53245.75798680001
2024-09-14,02:40:51.000,258,11076420,115085,0,1726281650,13746.99692554,206.9222058899977,53245.75798680001
2024-09-14,02:40:52.000,258,11076451,114885,0,1726281651,13747.023870779994,206.9363041500037,53245.75798680001
2024-09-14,02:40:53.000,258,11076462,114845,0,1726281652,13747.044079709995,206.97859892999986,53245.78593528001
2024-09-14,02:40:54.000,258,11076402,115165,0,1726281653,13747.03060708999,206.9715498000005,53245.78593528001
2024-09-14,02:40:55.000,258,11076487,115045,0,1726281654,13747.0373434,206.98564805999922,53245.764973920006
2024-09-14,02:40:56.000,258,11076495,115205,0,1726281655,13747.07102494999,206.96450067000114,53245.77894816
2024-09-14,02:40:57.000,258,11076479,114925,0,1726281656,13747.11817912,206.99269718999858,53245.85580648001
2024-09-14,02:40:58.000,258,11076489,115045,0,1726281657,13747.07102494999,207.06318848999945,53245.84881936
2024-09-14,02:40:59.000,258,11076522,115045,0,1726281658,13747.15859698,207.04204110000137,53245.84183224
2024-09-14,02:41:00.000,258,11076460,115165,0,1726281659,13747.17880591,207.0561393600001,53245.85580648001
2024-09-14,02:41:01.000,258,11076398,115205,0,1726281660,13747.21248745999,207.0561393600001,53245.89074208
2024-09-14,02:41:02.000,258,11076422,114845,0,1726281661,13747.225960079995,207.07728674999817,53245.88375496001
2024-09-14,02:41:03.000,258,11076458,114725,0,1726281662,13747.27985056,207.10548327000288,53245.981574640005
2024-09-14,02:41:04.000,258,11076384,114645,0,1726281663,13747.266377939995,207.0843358800048,53245.97458752001
2024-09-14,02:41:05.000,258,11076451,114925,0,1726281664,13747.25964163,207.16187630999775,53245.876767839996
2024-09-14,02:41:06.000,258,11076507,115005,0,1726281665,13747.306795799996,207.1548271799984,53245.9676004
2024-09-14,02:41:07.000,258,11076467,115485,0,1726281666,13747.34047735,207.14072891999967,53245.96061328
2024-09-14,02:41:08.000,258,11076474,115125,0,1726281667,13747.34047735,207.19712196000182,53245.94663904
2024-09-14,02:41:09.000,258,11076488,115285,0,1726281668,13747.42131307,207.19007283000246,53245.981574640005
2024-09-14,02:41:10.000,258,11076427,114925,0,1726281669,13747.441522000001,207.23236760999862,53245.96061328
2024-09-14,02:41:11.000,258,11076465,115205,0,1726281670,13747.42131307,207.21122022000054,53245.94663904
2024-09-14,02:41:12.000,258,11076479,114805,0,1726281671,13747.414576759991,207.2676132600027,53246.030484480005
2024-09-14,02:41:13.000,258,11076443,115205,0,1726281672,13747.461730930001,207.28876065000077,53246.05144584001
2024-09-14,02:41:14.000,258,11076505,114765,0,1726281673,13747.454994619991,207.3028589099995,53246.044458719996
2024-09-14,02:41:15.000,258,11076466,115045,0,1726281674,13747.535830339992,207.32400630000484,53246.05144584001
2024-09-14,02:41:16.000,258,11076539,115365,0,1726281675,13747.562775580001,207.32400630000484,53246.11432992
2024-09-14,02:41:17.000,258,11076520,115005,0,1726281676,13747.589720819997,207.32400630000484,53246.08638144
2024-09-14,02:41:18.000,258,11076393,114845,0,1726281677,13747.636874989992,207.35220282000228,53246.14227840001
2024-09-14,02:41:19.000,258,11076501,115085,0,1726281678,13747.643611300002,207.35220282000228,53246.079394320004
2024-09-14,02:41:20.000,258,11076460,115045,0,1726281679,13747.724447020002,207.366301080001,53246.16323976
2024-09-14,02:41:21.000,258,11076471,115205,0,1726281680,13747.717710709992,207.4015467299978,53246.17022688001
2024-09-14,02:41:22.000,258,11076488,114965,0,1726281681,13747.717710709992,207.37335021000035,53246.16323976
2024-09-14,02:41:23.000,258,11076408,115245,0,1726281682,13747.751392259997,207.34515369000292,53246.06542008
2024-09-14,02:41:24.000,258,11076471,114965,0,1726281683,13747.704238090002,207.3028589099995,53246.05843296
2024-09-14,02:41:25.000,258,11076424,114885,0,1726281684,13747.704238090002,207.32400630000484,53246.06542008
2024-09-14,02:41:26.000,258,11076491,115005,0,1726281685,13747.731183329997,207.28876065000077,53246.05144584001
2024-09-14,02:41:27.000,258,11076495,115005,0,1726281686,13747.805282740002,207.28876065000077,53246.01651024
2024-09-14,02:41:28.000,258,11076431,114765,0,1726281687,13747.758128569993,207.26056413000333,53246.044458719996
2024-09-14,02:41:29.000,258,11076425,115045,0,1726281688,13747.825491670003,207.23941673999798,53246.08638144
2024-09-14,02:41:30.000,258,11076465,115085,0,1726281689,13747.865909529988,207.22531847999926,53246.149265520005
2024-09-14,02:41:31.000,258,11076433,115125,0,1726281690,13747.886118459988,207.26056413000333,53246.13529128
2024-09-14,02:41:32.000,258,11076416,114765,0,1726281691,13747.919800009993,207.23941673999798,53246.100355680006
2024-09-14,02:41:33.000,258,11076433,115205,0,1726281692,13747.946745249988,207.23941673999798,53246.07240720001
2024-09-14,02:41:34.000,258,11076475,115245,0,1726281693,13747.933272629998,207.22531847999926,53246.11432992
2024-09-14,02:41:35.000,258,11076472,115085,0,1726281694,13747.980426799993,207.20417109000118,53246.11432992
2024-09-14,02:41:36.000,258,11076451,114925,0,1726281695,13747.987163109989,207.23941673999798,53246.08638144
2024-09-14,02:41:37.000,258,11076480,115085,0,1726281696,13748.034317279999,207.19712196000182,53246.06542008
2024-09-14,02:41:38.000,258,11076432,115005,0,1726281697,13748.047789899989,207.21122022000054,53246.09336856001
2024-09-14,02:41:39.000,258,11076390,115125,0,1726281698,13748.094944069999,207.19712196000182,53246.08638144
2024-09-14,02:41:40.000,258,11076489,114885,0,1726281699,13748.081471449994,207.17597457000375,53246.09336856001
2024-09-14,02:41:41.000,258,11076398,114925,0,1726281700,13748.094944069999,207.1830237000031,53246.1073428
2024-09-14,02:41:42.000,258,11076443,114925,0,1726281701,13748.034317279999,207.1689254400044,53246.12131704001
2024-09-14,02:41:43.000,258,11076420,115005,0,1726281702,13748.10841668999,207.1830237000031,53246.1073428
2024-09-14,02:41:44.000,258,11076415,115125,0,1726281703,13748.12862561999,207.12663066000096,53246.1073428
2024-09-14,02:41:45.000,258,11076412,115125,0,1726281704,13748.12862561999,207.13367979000031,53246.05144584001
2024-09-14,02:41:46.000,258,11076399,115365,0,1726281705,13748.162307169994,207.14777804999903,53246.12830416
2024-09-14,02:41:47.000,258,11076486,114805,0,1726281706,13748.182516099994,207.16187630999775,53246.09336856001
2024-09-14,02:41:48.000,258,11076436,114925,0,1726281707,13748.155570859999,207.13367979000031,53246.08638144
2024-09-14,02:41:49.000,258,11076382,115005,0,1726281708,13748.175779789999,207.14072891999967,53246.11432992
2024-09-14,02:41:50.000,258,11076433,114925,0,1726281709,13748.202725029994,207.1689254400044,53246.044458719996
2024-09-14,02:41:51.000,258,11076403,115205,0,1726281710,13748.202725029994,207.17597457000375,53246.100355680006
2024-09-14,02:41:52.000,258,11076456,115085,0,1726281711,13748.243142889994,207.1689254400044,53246.09336856001
2024-09-14,02:41:53.000,258,11076392,115045,0,1726281712,13748.3172423,207.1689254400044,53246.100355680006
2024-09-14,02:41:54.000,258,11076395,115045,0,1726281713,13748.344187539995,207.20417109000118,53246.15625264
2024-09-14,02:41:55.000,258,11076420,115045,0,1726281714,13748.43175956999,207.20417109000118,53246.17022688001
2024-09-14,02:41:56.000,258,11076415,115045,0,1726281715,13748.425023259995,207.2182693499999,53246.1073428
2024-09-14,02:41:57.000,258,11076408,115205,0,1726281716,13748.505858979996,207.25351500000397,53246.21913672001
2024-09-14,02:41:58.000,258,11076403,115165,0,1726281717,13748.49238635999,207.26056413000333,53246.198175360005
2024-09-14,02:41:59.000,258,11076420,115005,0,1726281718,13748.53954053,207.29580978000013,53246.16323976
2024-09-14,02:42:00.000,258,11076403,115125,0,1726281719,13748.566485769996,207.29580978000013,53246.25407232
2024-09-14,02:42:01.000,258,11076352,115205,0,1726281720,13748.613639939991,207.2817115200014,53246.28900792001
2024-09-14,02:42:02.000,258,11076462,114965,0,1726281721,13748.660794110001,207.29580978000013,53246.21913672001
2024-09-14,02:42:03.000,258,11076367,115085,0,1726281722,13748.707948279996,207.366301080001,53246.27503368
2024-09-14,02:42:04.000,258,11076393,115405,0,1726281723,13748.775311379992,207.366301080001,53246.27503368
2024-09-14,02:42:05.000,258,11076383,114525,0,1726281724,13748.822465550002,207.41564499000378,53246.2820208
2024-09-14,02:42:06.000,258,11076335,114845,0,1726281725,13748.822465550002,207.4297432500025,53246.268046560006
2024-09-14,02:42:07.000,258,11076413,114965,0,1726281726,13748.910037579997,207.47908715999802,53246.316956400005
2024-09-14,02:42:08.000,258,11076390,115125,0,1726281727,13748.916773889992,207.5284310700008,53246.351892
2024-09-14,02:42:09.000,258,11076415,115045,0,1726281728,13748.923510200002,207.5777749800036,53246.351892
2024-09-14,02:42:10.000,258,11076399,115005,0,1726281729,13748.943719130002,207.59892237000167,53246.30298216
2024-09-14,02:42:11.000,258,11076431,114965,0,1726281730,13748.970664369997,207.65531541000382,53246.33093064
2024-09-14,02:42:12.000,258,11076434,115005,0,1726281731,13749.038027469993,207.66941367000254,53246.379840479996
2024-09-14,02:42:13.000,258,11076417,115045,0,1726281732,13749.051500089998,207.69056106000062,53246.38682760001
2024-09-14,02:42:14.000,258,11076428,115125,0,1726281733,13749.112126879998,207.74695410000277,53246.414776080004
2024-09-14,02:42:15.000,258,11076407,114965,0,1726281734,13749.105390569988,207.73285584000405,53246.44272456
2024-09-14,02:42:16.000,258,11076420,114765,0,1726281735,13749.091917949998,207.80334713999764,53246.435737440006
2024-09-14,02:42:17.000,258,11076402,115045,0,1726281736,13749.118863189993,207.8385927900017,53246.435737440006
2024-09-14,02:42:18.000,258,11076387,115005,0,1726281737,13749.132335809998,207.83154366000235,53246.484647280005
2024-09-14,02:42:19.000,258,11076378,114965,0,1726281738,13749.166017359988,207.85269105000043,53246.51259576
2024-09-14,02:42:20.000,258,11076414,115045,0,1726281739,13749.166017359988,207.88088756999787,53246.47766016001
2024-09-14,02:42:21.000,258,11076351,114925,0,1726281740,13749.159281049993,207.86678930999915,53246.49862152
2024-09-14,02:42:22.000,258,11076415,114965,0,1726281741,13749.159281049993,207.84564192000107,53246.44272456
2024-09-14,02:42:23.000,258,11076341,115245,0,1726281742,13749.139072119993,207.86678930999915,53246.49862152
2024-09-14,02:42:24.000,258,11076414,114885,0,1726281743,13749.112126879998,207.9231823500013,53246.50560864001
2024-09-14,02:42:25.000,258,11076396,114965,0,1726281744,13749.166017359988,207.93728061000002,53246.42875032001
2024-09-14,02:42:26.000,258,11076321,114805,0,1726281745,13749.152544739998,207.94432973999938,53246.51958288
2024-09-14,02:42:27.000,258,11076378,114805,0,1726281746,13749.139072119993,207.93023148000066,53246.582466960004
2024-09-14,02:42:28.000,258,11076337,114965,0,1726281747,13749.091917949998,207.9725262600041,53246.56849272
2024-09-14,02:42:29.000,258,11076336,115005,0,1726281748,13749.139072119993,207.93023148000066,53246.54054424
2024-09-14,02:42:30.000,258,11076418,115245,0,1726281749,13749.139072119993,207.93023148000066,53246.55451848001
2024-09-14,02:42:31.000,258,11076433,115365,0,1726281750,13749.118863189993,207.94432973999938,53246.5615056
2024-09-14,02:42:32.000,258,11076432,115045,0,1726281751,13749.145808429988,207.91613322000194,53246.56849272
2024-09-14,02:42:33.000,258,11076389,114845,0,1726281752,13749.125599499988,207.93023148000066,53246.55451848001
2024-09-14,02:42:34.000,258,11076357,115085,0,1726281753,13749.105390569988,207.9725262600041,53246.582466960004
2024-09-14,02:42:35.000,258,11076360,114845,0,1726281754,13749.132335809998,207.97957539000345,53246.5615056
2024-09-14,02:42:36.000,258,11076332,115045,0,1726281755,13749.125599499988,207.9584279999981,53246.603428320006
2024-09-14,02:42:37.000,258,11076366,115005,0,1726281756,13749.112126879998,207.97957539000345,53246.58945408
2024-09-14,02:42:38.000,258,11076376,114885,0,1726281757,13749.044763780003,208.01482104000024,53246.58945408
2024-09-14,02:42:39.000,258,11076394,115325,0,1726281758,13749.118863189993,208.0218701699996,53246.61740256
2024-09-14,02:42:40.000,258,11076455,115125,0,1726281759,13749.139072119993,208.02891929999896,53246.61740256
2024-09-14,02:42:41.000,258,11076431,115005,0,1726281760,13749.118863189993,208.05711582000367,53246.63836392
2024-09-14,02:42:42.000,258,11076402,115045,0,1726281761,13749.192962599998,208.0712140800024,53246.62438968001
2024-09-14,02:42:43.000,258,11076405,115085,0,1726281762,13749.159281049993,208.0712140800024,53246.6663124
2024-09-14,02:42:44.000,258,11076371,115165,0,1726281763,13749.240116769994,208.0712140800024,53246.72919648
2024-09-14,02:42:45.000,258,11076354,115165,0,1726281764,13749.267062009989,208.1064597299992,53246.72220936001
2024-09-14,02:42:46.000,258,11076418,114845,0,1726281765,13749.314216179999,208.11350885999855,53246.750157840004
2024-09-14,02:42:47.000,258,11076378,115045,0,1726281766,13749.361370349994,208.09941059999983,53246.75714496
2024-09-14,02:42:48.000,258,11076383,114965,0,1726281767,13749.341161419994,208.15580364000198,53246.771119200006
2024-09-14,02:42:49.000,258,11076389,115205,0,1726281768,13749.38831558999,208.14875451000262,53246.7361836
2024-09-14,02:42:50.000,258,11076416,114925,0,1726281769,13749.421997139994,208.19104928999877,53246.78509344
2024-09-14,02:42:51.000,258,11076403,115085,0,1726281770,13749.42873344999,208.19104928999877,53246.74317072001
2024-09-14,02:42:52.000,258,11076449,115205,0,1726281771,13749.502832859995,208.24744233000092,53246.799067680004
2024-09-14,02:42:53.000,258,11076349,115085,0,1726281772,13749.53651441,208.24039320000156,53246.78509344
2024-09-14,02:42:54.000,258,11076385,115365,0,1726281773,13749.5971412,208.27563884999836,53246.750157840004
2024-09-14,02:42:55.000,258,11076382,115285,0,1726281774,13749.624086439995,208.268589719999,53246.79208056001
2024-09-14,02:42:56.000,258,11076364,115085,0,1726281775,13749.603877509995,208.25449146000028,53246.81304192001
2024-09-14,02:42:57.000,258,11076395,115085,0,1726281776,13749.684713229995,208.2967862400037,53246.799067680004
2024-09-14,02:42:58.000,258,11076404,115285,0,1726281777,13749.65776799,208.30383537000307,53246.820029040005
2024-09-14,02:42:59.000,258,11076406,114845,0,1726281778,13749.67797692,208.3179336300018,53246.78509344
2024-09-14,02:43:00.000,258,11076381,115165,0,1726281779,13749.69818585,208.31088450000243,53246.771119200006
2024-09-14,02:43:01.000,258,11076389,115205,0,1726281780,13749.73186739999,208.32498276000115,53246.820029040005
2024-09-14,02:43:02.000,258,11076399,114925,0,1726281781,13749.725131089996,208.3179336300018,53246.81304192001
2024-09-14,02:43:03.000,258,11076335,114925,0,1726281782,13749.805966809996,208.36022840999794,53246.77810632
2024-09-14,02:43:04.000,258,11076435,115085,0,1726281783,13749.826175739996,208.3320318900005,53246.83400328
2024-09-14,02:43:05.000,258,11076437,115125,0,1726281784,13749.785757879996,208.36727754000458,53246.82701616
2024-09-14,02:43:06.000,258,11076413,115245,0,1726281785,13749.873329909991,208.32498276000115,53246.88291312
2024-09-14,02:43:07.000,258,11076374,115045,0,1726281786,13749.853120979991,208.3179336300018,53246.84797752
2024-09-14,02:43:08.000,258,11076373,115245,0,1726281787,13749.7992305,208.34613014999923,53246.83400328
2024-09-14,02:43:09.000,258,11076431,115085,0,1726281788,13749.83964836,208.33908101999987,53246.83400328
2024-09-14,02:43:10.000,258,11076449,114885,0,1726281789,13749.77228525999,208.32498276000115,53246.86195176001
2024-09-14,02:43:11.000,258,11076425,114845,0,1726281790,13749.7992305,208.3179336300018,53246.84099040001
2024-09-14,02:43:12.000,258,11076421,114845,0,1726281791,13749.792494189991,208.3320318900005,53246.88291312
2024-09-14,02:43:13.000,258,11076411,115325,0,1726281792,13749.805966809996,208.34613014999923,53246.88990024001
2024-09-14,02:43:14.000,258,11076404,115045,0,1726281793,13749.812703119991,208.3320318900005,53246.84797752
2024-09-14,02:43:15.000,258,11076434,115205,0,1726281794,13749.81943943,208.36022840999794,53246.90387448
2024-09-14,02:43:16.000,258,11076379,115045,0,1726281795,13749.826175739996,208.3320318900005,53246.868938880005
2024-09-14,02:43:17.000,258,11076398,115165,0,1726281796,13749.77902157,208.2967862400037,53246.88990024001
2024-09-14,02:43:18.000,258,11076406,115165,0,1726281797,13749.81943943,208.28268797999772,53246.868938880005
2024-09-14,02:43:19.000,258,11076388,115045,0,1726281798,13749.77228525999,208.2967862400037,53246.92483584
2024-09-14,02:43:20.000,258,11076418,115045,0,1726281799,13749.71165846999,208.268589719999,53246.89688736
2024-09-14,02:43:21.000,258,11076419,114925,0,1726281800,13749.73186739999,208.28268797999772,53246.966758560004
2024-09-14,02:43:22.000,258,11076390,115005,0,1726281801,13749.75881264,208.28268797999772,53246.938810080006
2024-09-14,02:43:23.000,258,11076391,115005,0,1726281802,13749.745340019996,208.24744233000092,53246.95278432
2024-09-14,02:43:24.000,258,11076414,114965,0,1726281803,13749.77902157,208.24744233000092,53246.98073280001
2024-09-14,02:43:25.000,258,11076364,115085,0,1726281804,13749.77902157,208.27563884999836,53246.9457972
2024-09-14,02:43:26.000,258,11076377,114965,0,1726281805,13749.77902157,208.2333440700022,53246.93182296001
2024-09-14,02:43:27.000,258,11076432,115205,0,1726281806,13749.75881264,208.2333440700022,53246.95278432
2024-09-14,02:43:28.000,258,11076388,114885,0,1726281807,13749.765548949996,208.21219668000413,53246.90387448
2024-09-14,02:43:29.000,258,11076415,115045,0,1726281808,13749.765548949996,208.19104928999877,53246.938810080006
2024-09-14,02:43:30.000,258,11076415,115045,0,1726281809,13749.765548949996,208.1840001599994,53246.9457972
2024-09-14,02:43:31.000,258,11076451,115165,0,1726281810,13749.745340019996,208.15580364000198,53246.89688736
2024-09-14,02:43:32.000,258,11076443,115045,0,1726281811,13749.77228525999,208.09236147000047,53246.875926
2024-09-14,02:43:33.000,258,11076403,114925,0,1726281812,13749.745340019996,208.0712140800024,53246.9457972
2024-09-14,02:43:34.000,258,11076402,114765,0,1726281813,13749.73186739999,208.04301755999768,53246.917848720004
2024-09-14,02:43:35.000,258,11076443,115125,0,1726281814,13749.684713229995,208.03596842999832,53246.90387448
2024-09-14,02:43:36.000,258,11076409,115085,0,1726281815,13749.65776799,207.99367365000217,53246.88990024001
2024-09-14,02:43:37.000,258,11076394,114925,0,1726281816,13749.63082274999,207.96547713000473,53246.86195176001
2024-09-14,02:43:38.000,258,11076358,114965,0,1726281817,13749.61061381999,207.94432973999938,53246.85496464
2024-09-14,02:43:39.000,258,11076408,115045,0,1726281818,13749.583668579995,207.89498583000386,53246.78509344
2024-09-14,02:43:40.000,258,11076422,115045,0,1726281819,13749.55672334,207.84564192000107,53246.77810632
2024-09-14,02:43:41.000,258,11076342,115365,0,1726281820,13749.482623929995,207.81039627000428,53246.74317072001
2024-09-14,02:43:42.000,258,11076355,115205,0,1726281821,13749.421997139994,207.81744540000363,53246.750157840004
2024-09-14,02:43:43.000,258,11076348,115085,0,1726281822,13749.401788209994,207.80334713999764,53246.7361836
2024-09-14,02:43:44.000,258,11076361,114885,0,1726281823,13749.334425109999,207.7610523600015,53246.68028664
2024-09-14,02:43:45.000,258,11076395,115245,0,1726281824,13749.294007249999,207.75400323000213,53246.71522224
2024-09-14,02:43:46.000,258,11076387,115005,0,1726281825,13749.253589389999,207.7117084499987,53246.701248000005
2024-09-14,02:43:47.000,258,11076421,115005,0,1726281826,13749.213171529998,207.68351193000126,53246.71522224
2024-09-14,02:43:48.000,258,11076409,115005,0,1726281827,13749.213171529998,207.65531541000382,53246.64535104001
2024-09-14,02:43:49.000,258,11076363,115245,0,1726281828,13749.172753669998,207.63416801999847,53246.65932528
2024-09-14,02:43:50.000,258,11076392,115125,0,1726281829,13749.098654259993,207.6271188899991,53246.64535104001
2024-09-14,02:43:51.000,258,11076342,115005,0,1726281830,13749.078445329993,207.60597150000103,53246.63836392
2024-09-14,02:43:52.000,258,11076377,115125,0,1726281831,13749.024554850002,207.57072585000424,53246.68028664
2024-09-14,02:43:53.000,258,11076351,115085,0,1726281832,13748.977400679993,207.54957845999888,53246.67329952001
2024-09-14,02:43:54.000,258,11076336,115045,0,1726281833,13748.923510200002,207.55662758999824,53246.67329952001
2024-09-14,02:43:55.000,258,11076385,114965,0,1726281834,13748.896564959992,207.54957845999888,53246.67329952001
2024-09-14,02:43:56.000,258,11076403,115125,0,1726281835,13748.849410789997,207.5284310700008,53246.6313768
2024-09-14,02:43:57.000,258,11076315,115085,0,1726281836,13748.829201859997,207.50728368000273,53246.603428320006
2024-09-14,02:43:58.000,258,11076351,115085,0,1726281837,13748.782047690001,207.48613629000465,53246.58945408
2024-09-14,02:43:59.000,258,11076348,114965,0,1726281838,13748.755102449992,207.50728368000273,53246.63836392
2024-09-14,02:44:00.000,258,11076344,115005,0,1726281839,13748.707948279996,207.48613629000465,53246.61740256
2024-09-14,02:44:01.000,258,11076367,114965,0,1726281840,13748.681003040001,207.52138194000145,53246.65932528
2024-09-14,02:44:02.000,258,11076335,115005,0,1726281841,13748.694475659991,207.5143328100021,53246.6313768
2024-09-14,02:44:03.000,258,11076367,115005,0,1726281842,13748.633848869991,207.5777749800036,53246.603428320006
2024-09-14,02:44:04.000,258,11076413,115285,0,1726281843,13748.633848869991,207.54957845999888,53246.64535104001
2024-09-14,02:44:05.000,258,11076320,114805,0,1726281844,13748.606903629996,207.57072585000424,53246.58945408
2024-09-14,02:44:06.000,258,11076341,114965,0,1726281845,13748.62037625,207.58482411000296,53246.582466960004
2024-09-14,02:44:07.000,258,11076314,115205,0,1726281846,13748.55974946,207.55662758999824,53246.56849272
2024-09-14,02:44:08.000,258,11076356,114805,0,1726281847,13748.546276839996,207.54957845999888,53246.62438968001
2024-09-14,02:44:09.000,258,11076352,115125,0,1726281848,13748.51259528999,207.56367672000488,53246.582466960004
2024-09-14,02:44:10.000,258,11076389,115085,0,1726281849,13748.47891374,207.53548020000017,53246.5615056
2024-09-14,02:44:11.000,258,11076320,115045,0,1726281850,13748.404814329995,207.5777749800036,53246.547531359996
2024-09-14,02:44:12.000,258,11076377,115085,0,1726281851,13748.404814329995,207.54957845999888,53246.547531359996
2024-09-14,02:44:13.000,258,11076361,114845,0,1726281852,13748.37113277999,207.53548020000017,53246.54054424
2024-09-14,02:44:14.000,258,11076352,115085,0,1726281853,13748.3172423,207.5284310700008,53246.533557120005
2024-09-14,02:44:15.000,258,11076353,114725,0,1726281854,13748.263351819995,207.5284310700008,53246.533557120005
2024-09-14,02:44:16.000,258,11076410,115045,0,1726281855,13748.23640658,207.5143328100021,53246.49862152
2024-09-14,02:44:17.000,258,11076376,115005,0,1726281856,13748.18925240999,207.50023455000337,53246.4916344
2024-09-14,02:44:18.000,258,11076323,115085,0,1726281857,13748.16904347999,207.5143328100021,53246.45669880001
2024-09-14,02:44:19.000,258,11076308,115205,0,1726281858,13748.101680379994,207.50023455000337,53246.414776080004
2024-09-14,02:44:20.000,258,11076355,115005,0,1726281859,13748.061262519994,207.52138194000145,53246.47067304
2024-09-14,02:44:21.000,258,11076330,115085,0,1726281860,13748.054526209999,207.493185420004,53246.4217632
2024-09-14,02:44:22.000,258,11076342,115045,0,1726281861,13748.027580969989,207.47908715999802,53246.4217632
2024-09-14,02:44:23.000,258,11076374,115125,0,1726281862,13747.960217869993,207.493185420004,53246.40080184
2024-09-14,02:44:24.000,258,11076385,115085,0,1726281863,13747.926536319988,207.4649888999993,53246.39381472
2024-09-14,02:44:25.000,258,11076308,115045,0,1726281864,13747.872645839998,207.44384151000122,53246.37285336
2024-09-14,02:44:26.000,258,11076339,114725,0,1726281865,13747.832227979998,207.40859586000443,53246.44971168
2024-09-14,02:44:27.000,258,11076379,114925,0,1726281866,13747.758128569993,207.39449759999843,53246.39381472
2024-09-14,02:44:28.000,258,11076331,115125,0,1726281867,13747.704238090002,207.38744846999907,53246.33791776001
2024-09-14,02:44:29.000,258,11076397,115165,0,1726281868,13747.677292849992,207.37335021000035,53246.365866240005
2024-09-14,02:44:30.000,258,11076390,114845,0,1726281869,13747.650347609997,207.34515369000292,53246.28900792001
2024-09-14,02:44:31.000,258,11076344,115005,0,1726281870,13747.603193440002,207.33810456000356,53246.316956400005
2024-09-14,02:44:32.000,258,11076404,115005,0,1726281871,13747.515621409992,207.30990803999885,53246.32394352
2024-09-14,02:44:33.000,258,11076394,115525,0,1726281872,13747.488676169996,207.3028589099995,53246.33093064
2024-09-14,02:44:34.000,258,11076398,115165,0,1726281873,13747.468467239996,207.30990803999885,53246.30298216
2024-09-14,02:44:35.000,258,11076421,115125,0,1726281874,13747.434785689991,207.3028589099995,53246.268046560006
2024-09-14,02:44:36.000,258,11076362,114925,0,1726281875,13747.40110414,207.25351500000397,53246.23311096
2024-09-14,02:44:37.000,258,11076391,114805,0,1726281876,13747.374158899991,207.23941673999798,53246.212149599996
2024-09-14,02:44:38.000,258,11076343,115005,0,1726281877,13747.33374103999,207.22531847999926,53246.149265520005
2024-09-14,02:44:39.000,258,11076373,114805,0,1726281878,13747.306795799996,207.1830237000031,53246.12830416
2024-09-14,02:44:40.000,258,11076400,115045,0,1726281879,13747.246169009995,207.14777804999903,53246.1073428
2024-09-14,02:44:41.000,258,11076345,115125,0,1726281880,13747.21922377,207.14072891999967,53246.149265520005
2024-09-14,02:44:42.000,258,11076378,115045,0,1726281881,13747.19901484,207.13367979000031,53246.1073428
2024-09-14,02:44:43.000,258,11076301,115205,0,1726281882,13747.124915429995,207.10548327000288,53246.09336856001
2024-09-14,02:44:44.000,258,11076350,114925,0,1726281883,13747.09797019,207.09843414000352,53246.00253600001
2024-09-14,02:44:45.000,258,11076348,115045,0,1726281884,13747.11817912,207.06318848999945,53246.044458719996
2024-09-14,02:44:46.000,258,11076305,115045,0,1726281885,13747.09123387999,207.09138501000416,53246.06542008
2024-09-14,02:44:47.000,258,11076377,115245,0,1726281886,13747.0373434,207.09843414000352,53246.030484480005
2024-09-14,02:44:48.000,258,11076332,115005,0,1726281887,13747.044079709995,207.0702376199988,53245.97458752001
2024-09-14,02:44:49.000,258,11076354,114725,0,1726281888,13746.983452919994,207.04909023000073,53246.01651024
2024-09-14,02:44:50.000,258,11076398,114925,0,1726281889,13746.99692554,207.0561393600001,53245.981574640005
2024-09-14,02:44:51.000,258,11076428,115085,0,1726281890,13746.96998029999,207.06318848999945,53245.94663904
2024-09-14,02:44:52.000,258,11076335,115005,0,1726281891,13746.94977136999,207.04909023000073,53245.97458752001
2024-09-14,02:44:53.000,258,11076302,114925,0,1726281892,13746.96998029999,207.10548327000288,53245.86978072
2024-09-14,02:44:54.000,258,11076370,114885,0,1726281893,13746.94977136999,207.0702376199988,53245.91869056
2024-09-14,02:44:55.000,258,11076408,114885,0,1726281894,13746.963243989994,207.10548327000288,53245.89074208
2024-09-14,02:44:56.000,258,11076418,115125,0,1726281895,13746.916089819999,207.12663066000096,53245.932664800006
2024-09-14,02:44:57.000,258,11076326,115045,0,1726281896,13746.868935649989,207.0843358800048,53245.90471632001
2024-09-14,02:44:58.000,258,11076320,115165,0,1726281897,13746.862199339994,207.09138501000416,53245.876767839996
2024-09-14,02:44:59.000,258,11076340,115125,0,1726281898,13746.882408269994,207.09138501000416,53245.89074208
2024-09-14,02:45:00.000,258,11076338,114925,0,1726281899,13746.902617199994,207.06318848999945,53245.83484512001
2024-09-14,02:45:01.000,258,11076421,115005,0,1726281900,13746.902617199994,207.09138501000416,53245.813883760005
2024-09-14,02:45:02.000,258,11076389,115085,0,1726281901,13746.90935350999,207.09138501000416,53245.84183224
2024-09-14,02:45:03.000,258,11076362,115085,0,1726281902,13746.902617199994,207.07728674999817,53245.83484512001
2024-09-14,02:45:04.000,258,11076402,114965,0,1726281903,13746.882408269994,207.06318848999945,53245.77196104
2024-09-14,02:45:05.000,258,11076432,115365,0,1726281904,13746.902617199994,207.04204110000137,53245.7929224
2024-09-14,02:45:06.000,258,11076360,115045,0,1726281905,13746.936298749999,207.04909023000073,53245.764973920006
2024-09-14,02:45:07.000,258,11076363,115085,0,1726281906,13746.936298749999,207.04204110000137,53245.80689664001
2024-09-14,02:45:08.000,258,11076424,114845,0,1726281907,13746.922826129994,206.9715498000005,53245.66715424001
2024-09-14,02:45:09.000,258,11076397,115045,0,1726281908,13746.916089819999,206.94335328000307,53245.646192880005
2024-09-14,02:45:10.000,258,11076348,115285,0,1726281909,13746.922826129994,206.90105849999964,53245.66715424001
2024-09-14,02:45:11.000,258,11076430,115005,0,1726281910,13746.936298749999,206.92925502000435,53245.65318
2024-09-14,02:45:12.000,258,11076389,114925,0,1726281911,13746.94977136999,206.90105849999964,53245.61824440001
2024-09-14,02:45:13.000,258,11076446,115125,0,1726281912,13746.92956243999,206.908107629999,53245.65318
2024-09-14,02:45:14.000,258,11076407,115085,0,1726281913,13746.963243989994,206.88696024000092,53245.59029592001
2024-09-14,02:45:15.000,258,11076425,115165,0,1726281914,13746.96998029999,206.8728619800022,53245.56933456001
2024-09-14,02:45:16.000,258,11076419,115045,0,1726281915,13746.96998029999,206.85171459000412,53245.576321680004
2024-09-14,02:45:17.000,258,11076403,115205,0,1726281916,13747.07102494999,206.83761632999813,53245.541386079996
2024-09-14,02:45:18.000,258,11076385,114965,0,1726281917,13747.044079709995,206.8094198100007,53245.50645048
2024-09-14,02:45:19.000,258,11076447,115005,0,1726281918,13747.09123387999,206.79532155000197,53245.48548912
2024-09-14,02:45:20.000,258,11076425,114965,0,1726281919,13747.13838805,206.78122329000325,53245.53439896
2024-09-14,02:45:21.000,258,11076406,115005,0,1726281920,13747.185542219995,206.76712503000454,53245.541386079996
2024-09-14,02:45:22.000,258,11076396,114685,0,1726281921,13747.19227852999,206.70368286000303,53245.39465656
2024-09-14,02:45:23.000,258,11076458,115125,0,1726281922,13747.21922377,206.71778112000175,53245.45055352001
2024-09-14,02:45:24.000,258,11076319,115125,0,1726281923,13747.225960079995,206.73187938000046,53245.42260504001
2024-09-14,02:45:25.000,258,11076355,114765,0,1726281924,13747.246169009995,206.69663373000367,53245.359720960005
2024-09-14,02:45:26.000,258,11076452,115005,0,1726281925,13747.27311424999,206.64728982000088,53245.408630800004
2024-09-14,02:45:27.000,258,11076411,115205,0,1726281926,13747.353949969991,206.64024069000152,53245.36670808
2024-09-14,02:45:28.000,258,11076410,115045,0,1726281927,13747.374158899991,206.6613880799996,53245.310811120005
2024-09-14,02:45:29.000,258,11076359,115165,0,1726281928,13747.428049379996,206.64024069000152,53245.31779824
2024-09-14,02:45:30.000,258,11076390,115125,0,1726281929,13747.42131307,206.61204417000408,53245.31779824
2024-09-14,02:45:31.000,258,11076419,115245,0,1726281930,13747.428049379996,206.5627002600013,53245.23395280001
2024-09-14,02:45:32.000,258,11076368,114605,0,1726281931,13747.461730930001,206.55565113000193,53245.23395280001
2024-09-14,02:45:33.000,258,11076360,115005,0,1726281932,13747.434785689991,206.53450374000386,53245.23395280001
2024-09-14,02:45:34.000,258,11076414,115005,0,1726281933,13747.508885099996,206.5274546100045,53245.192030080005
2024-09-14,02:45:35.000,258,11076370,114965,0,1726281934,13747.529094029996,206.48515983000107,53245.21997856
2024-09-14,02:45:36.000,258,11076444,115045,0,1726281935,13747.522357720001,206.42876678999892,53245.17106872
2024-09-14,02:45:37.000,258,11076339,114925,0,1726281936,13747.529094029996,206.4428650500049,53245.15010736
2024-09-14,02:45:38.000,258,11076364,115085,0,1726281937,13747.522357720001,206.42171765999956,53245.1990172
2024-09-14,02:45:39.000,258,11076424,115045,0,1726281938,13747.616666059992,206.3794228800034,53245.15010736
2024-09-14,02:45:40.000,258,11076397,114805,0,1726281939,13747.657083919992,206.38647201000276,53245.16408160001
2024-09-14,02:45:41.000,258,11076356,114845,0,1726281940,13747.677292849992,206.39352114000212,53245.17805584
2024-09-14,02:45:42.000,258,11076346,115205,0,1726281941,13747.717710709992,206.3512263599987,53245.192030080005
2024-09-14,02:45:43.000,258,11076475,115005,0,1726281942,13747.724447020002,206.34417722999933,53245.17106872
2024-09-14,02:45:44.000,258,11076337,115125,0,1726281943,13747.764864880002,206.27368592999846,53245.17106872
2024-09-14,02:45:45.000,258,11076380,114845,0,1726281944,13747.771601189997,206.28073505999782,53245.16408160001
2024-09-14,02:45:46.000,258,11076394,115165,0,1726281945,13747.825491670003,206.2666367999991,53245.15709448
2024-09-14,02:45:47.000,258,11076367,114925,0,1726281946,13747.825491670003,206.2525385400004,53245.15010736
2024-09-14,02:45:48.000,258,11076355,115365,0,1726281947,13747.865909529988,206.2525385400004,53245.10818464
2024-09-14,02:45:49.000,258,11076330,115165,0,1726281948,13747.913063699998,206.18204723999952,53245.094210400006
2024-09-14,02:45:50.000,258,11076315,115045,0,1726281949,13747.899591079993,206.15385072000208,53245.10119752
2024-09-14,02:45:51.000,258,11076342,114925,0,1726281950,13748.101680379994,205.92827856000076,53245.03132632
2024-09-14,02:45:52.000,258,11076347,115005,0,1726281951,13748.19598872,206.12565420000465,53244.96844224001
2024-09-14,02:45:53.000,258,11076379,115125,0,1726281952,13748.23640658,206.118605069998,53245.024339200005
2024-09-14,02:45:54.000,258,11076334,115125,0,1726281953,13748.263351819995,206.20319463000487,53244.954468
2024-09-14,02:45:55.000,258,11076392,115005,0,1726281954,13748.25661551,206.1679489800008,53244.94748088001
2024-09-14,02:45:56.000,258,11076354,115005,0,1726281955,13748.283560749995,206.13975246000336,53244.86363544
2024-09-14,02:45:57.000,258,11076372,114925,0,1726281956,13748.35092384999,206.1045068099993,53244.83568696
2024-09-14,02:45:58.000,258,11076372,114765,0,1726281957,13748.33745123,206.1045068099993,53244.856648320005
2024-09-14,02:45:59.000,258,11076336,114805,0,1726281958,13748.39134170999,206.08335942000122,53244.91254528
2024-09-14,02:46:00.000,258,11076377,115285,0,1726281959,13748.41155063999,206.08335942000122,53244.905558160004
2024-09-14,02:46:01.000,258,11076386,115005,0,1726281960,13748.485650049995,206.04106463999778,53244.87760968001
2024-09-14,02:46:02.000,258,11076357,115245,0,1726281961,13748.505858979996,206.06221203000314,53244.89857104001
2024-09-14,02:46:03.000,258,11076378,115205,0,1726281962,13748.47891374,206.0199172499997,53244.89857104001
2024-09-14,02:46:04.000,258,11076325,115245,0,1726281963,13748.505858979996,205.99172073000227,53244.926519520006
2024-09-14,02:46:05.000,258,11076317,115085,0,1726281964,13748.526067909996,206.01286812000035,53244.91254528
2024-09-14,02:46:06.000,258,11076354,114965,0,1726281965,13748.53954053,205.99876986000163,53244.91254528
2024-09-14,02:46:07.000,258,11076384,114925,0,1726281966,13748.55301314999,205.97762247000355,53244.89857104001
2024-09-14,02:46:08.000,258,11076347,115205,0,1726281967,13748.53954053,205.94942594999884,53244.94049376
2024-09-14,02:46:09.000,258,11076359,114805,0,1726281968,13748.53280421999,205.93532769000012,53244.89857104001
2024-09-14,02:46:10.000,258,11076320,114845,0,1726281969,13748.49912267,205.91418030000204,53244.870622559996
2024-09-14,02:46:11.000,258,11076423,115045,0,1726281970,13748.526067909996,205.89303291000397,53244.91254528
2024-09-14,02:46:12.000,258,11076356,115005,0,1726281971,13748.43849588,205.85073813000054,53244.86363544
2024-09-14,02:46:13.000,258,11076360,115005,0,1726281972,13748.41828695,205.8225416100031,53244.84267408
2024-09-14,02:46:14.000,258,11076396,115045,0,1726281973,13748.384605399995,205.7731977000003,53244.870622559996
2024-09-14,02:46:15.000,258,11076375,115245,0,1726281974,13748.37113277999,205.7238537900048,53244.80075136001
2024-09-14,02:46:16.000,258,11076345,114845,0,1726281975,13748.3172423,205.7097555299988,53244.79376424
2024-09-14,02:46:17.000,258,11076347,114845,0,1726281976,13748.29703337,205.66746075000265,53244.82869984001
2024-09-14,02:46:18.000,258,11076351,115045,0,1726281977,13748.27008812999,205.6604116200033,53244.86363544
2024-09-14,02:46:19.000,258,11076371,114845,0,1726281978,13748.24987919999,205.65336249000393,53244.8147256
2024-09-14,02:46:20.000,258,11076417,115005,0,1726281979,13748.20946133999,205.63926422999793,53244.856648320005
2024-09-14,02:46:21.000,258,11076380,115045,0,1726281980,13748.202725029994,205.62516596999922,53244.870622559996
2024-09-14,02:46:22.000,258,11076380,115045,0,1726281981,13748.14883454999,205.63221509999858,53244.856648320005
2024-09-14,02:46:23.000,258,11076318,115125,0,1726281982,13748.12862561999,205.6604116200033,53244.89158392
2024-09-14,02:46:24.000,258,11076339,115125,0,1726281983,13748.101680379994,205.58992032000242,53244.87760968001
2024-09-14,02:46:25.000,258,11076344,114845,0,1726281984,13748.067998829989,205.58287119000306,53244.856648320005
2024-09-14,02:46:26.000,258,11076314,114965,0,1726281985,13748.067998829989,205.56877293000434,53244.86363544
2024-09-14,02:46:27.000,258,11076414,115165,0,1726281986,13748.041053589994,205.5617237999977,53244.87760968001
2024-09-14,02:46:28.000,258,11076373,115045,0,1726281987,13747.966954179989,205.53352728000027,53244.82171272
2024-09-14,02:46:29.000,258,11076377,114765,0,1726281988,13747.966954179989,205.5617237999977,53244.8845968
2024-09-14,02:46:30.000,258,11076346,115125,0,1726281989,13747.987163109989,205.53352728000027,53244.84267408
2024-09-14,02:46:31.000,258,11076335,115285,0,1726281990,13747.946745249988,205.54057640999963,53244.82869984001
2024-09-14,02:46:32.000,258,11076362,114925,0,1726281991,13747.906327389988,205.5123798900022,53244.78677712
2024-09-14,02:46:33.000,258,11076313,115165,0,1726281992,13747.872645839998,205.49828163000348,53244.84267408
2024-09-14,02:46:34.000,258,11076313,115005,0,1726281993,13747.859173219993,205.5123798900022,53244.80075136001
2024-09-14,02:46:35.000,258,11076354,115005,0,1726281994,13747.798546429993,205.48418337000476,53244.758828640006
2024-09-14,02:46:36.000,258,11076311,115005,0,1726281995,13747.791810119998,205.50533076000283,53244.79376424
2024-09-14,02:46:37.000,258,11076362,114965,0,1726281996,13747.758128569993,205.47008510999876,53244.82171272
2024-09-14,02:46:38.000,258,11076276,114965,0,1726281997,13747.758128569993,205.4630359799994,53244.78677712
2024-09-14,02:46:39.000,258,11076364,115165,0,1726281998,13747.724447020002,205.48418337000476,53244.8147256
2024-09-14,02:46:40.000,258,11076346,115085,0,1726281999,13747.751392259997,205.48418337000476,53244.76581576
2024-09-14,02:46:41.000,258,11076383,115085,0,1726282000,13747.677292849992,205.4630359799994,53244.758828640006
2024-09-14,02:46:42.000,258,11076329,115245,0,1726282001,13747.690765469997,205.48418337000476,53244.870622559996
2024-09-14,02:46:43.000,258,11076336,114925,0,1726282002,13747.731183329997,205.48418337000476,53244.82869984001
2024-09-14,02:46:44.000,258,11076344,115005,0,1726282003,13747.704238090002,205.45598685000004,53244.80075136001
2024-09-14,02:46:45.000,258,11076351,115005,0,1726282004,13747.690765469997,205.49828163000348,53244.86363544
2024-09-14,02:46:46.000,258,11076358,114805,0,1726282005,13747.650347609997,205.47008510999876,53244.89158392
2024-09-14,02:46:47.000,258,11076325,115125,0,1726282006,13747.643611300002,205.49828163000348,53244.84267408
2024-09-14,02:46:48.000,258,11076334,114845,0,1726282007,13747.657083919992,205.50533076000283,53244.856648320005
2024-09-14,02:46:49.000,258,11076327,114965,0,1726282008,13747.603193440002,205.5123798900022,53244.8845968
2024-09-14,02:46:50.000,258,11076330,115045,0,1726282009,13747.609929749997,205.5264781500009,53244.86363544
2024-09-14,02:46:51.000,258,11076312,115205,0,1726282010,13747.636874989992,205.53352728000027,53244.89158392
2024-09-14,02:46:52.000,258,11076342,114805,0,1726282011,13747.650347609997,205.53352728000027,53244.91254528
2024-09-14,02:46:53.000,258,11076373,114845,0,1726282012,13747.630138679997,205.5758220600037,53244.91254528
2024-09-14,02:46:54.000,258,11076330,115205,0,1726282013,13747.636874989992,205.5758220600037,53244.96145512
2024-09-14,02:46:55.000,258,11076372,115165,0,1726282014,13747.623402370002,205.58992032000242,53244.94748088001
2024-09-14,02:46:56.000,258,11076306,115205,0,1726282015,13747.657083919992,205.63221509999858,53244.96145512
2024-09-14,02:46:57.000,258,11076378,115245,0,1726282016,13747.650347609997,205.6604116200033,53244.94049376
2024-09-14,02:46:58.000,258,11076324,115005,0,1726282017,13747.737919639992,205.62516596999922,53245.04530056001
2024-09-14,02:46:59.000,258,11076396,115205,0,1726282018,13747.744655950002,205.674509880002,53245.00337784
2024-09-14,02:47:00.000,258,11076343,115125,0,1726282019,13747.724447020002,205.68860814000072,53245.06626192001
2024-09-14,02:47:01.000,258,11076341,115005,0,1726282020,13747.771601189997,205.68155901000137,53245.0592748
2024-09-14,02:47:02.000,258,11076405,114925,0,1726282021,13747.872645839998,205.68860814000072,53245.11517176001
2024-09-14,02:47:03.000,258,11076363,115005,0,1726282022,13747.865909529988,205.66746075000265,53245.11517176001
2024-09-14,02:47:04.000,258,11076398,114845,0,1726282023,13747.845700600003,205.7238537900048,53245.073249040004
2024-09-14,02:47:05.000,258,11076359,114765,0,1726282024,13747.913063699998,205.71680465999816,53245.06626192001
2024-09-14,02:47:06.000,258,11076406,115085,0,1726282025,13747.892854769998,205.74500118000287,53245.08722328001
2024-09-14,02:47:07.000,258,11076365,115045,0,1726282026,13747.865909529988,205.7379520500035,53245.10119752
2024-09-14,02:47:08.000,258,11076338,114685,0,1726282027,13747.879382149993,205.7097555299988,53245.13613312001
2024-09-14,02:47:09.000,258,11076380,115125,0,1726282028,13747.845700600003,205.7379520500035,53245.13613312001
2024-09-14,02:47:10.000,258,11076310,114885,0,1726282029,13747.872645839998,205.75205031000223,53245.08023616
2024-09-14,02:47:11.000,258,11076317,115085,0,1726282030,13747.865909529988,205.7379520500035,53245.15010736
2024-09-14,02:47:12.000,258,11076295,115125,0,1726282031,13747.899591079993,205.7097555299988,53245.18504296001
2024-09-14,02:47:13.000,258,11076383,115045,0,1726282032,13747.892854769998,205.73090292000416,53245.18504296001
2024-09-14,02:47:14.000,258,11076292,115045,0,1726282033,13747.899591079993,205.71680465999816,53245.15010736
2024-09-14,02:47:15.000,258,11076322,115085,0,1726282034,13747.960217869993,205.7379520500035,53245.18504296001
2024-09-14,02:47:16.000,258,11076370,115205,0,1726282035,13747.940008939993,205.73090292000416,53245.17805584
2024-09-14,02:47:17.000,258,11076352,115165,0,1726282036,13747.913063699998,205.7238537900048,53245.206004319996
2024-09-14,02:47:18.000,258,11076388,115045,0,1726282037,13747.966954179989,205.68860814000072,53245.21299144001
2024-09-14,02:47:19.000,258,11076342,115125,0,1726282038,13747.980426799993,205.7379520500035,53245.1990172
2024-09-14,02:47:20.000,258,11076330,115245,0,1726282039,13748.027580969989,205.7238537900048,53245.17106872
2024-09-14,02:47:21.000,258,11076408,115005,0,1726282040,13747.980426799993,205.71680465999816,53245.23395280001
2024-09-14,02:47:22.000,258,11076326,115365,0,1726282041,13748.047789899989,205.71680465999816,53245.240939920004
2024-09-14,02:47:23.000,258,11076361,114925,0,1726282042,13748.034317279999,205.71680465999816,53245.22696568
2024-09-14,02:47:24.000,258,11076321,114965,0,1726282043,13748.115152999999,205.7379520500035,53245.23395280001
2024-09-14,02:47:25.000,258,11076276,115205,0,1726282044,13748.12862561999,205.75205031000223,53245.28984976
2024-09-14,02:47:26.000,258,11076338,115045,0,1726282045,13748.14883454999,205.7238537900048,53245.25491416001
2024-09-14,02:47:27.000,258,11076367,115365,0,1726282046,13748.14883454999,205.76614857000095,53245.240939920004
2024-09-14,02:47:28.000,258,11076392,115205,0,1726282047,13748.14883454999,205.7590994400016,53245.28286264001
2024-09-14,02:47:29.000,258,11076332,115125,0,1726282048,13748.101680379994,205.7379520500035,53245.240939920004
2024-09-14,02:47:30.000,258,11076328,115205,0,1726282049,13748.115152999999,205.7379520500035,53245.206004319996
2024-09-14,02:47:31.000,258,11076368,114885,0,1726282050,13748.175779789999,205.69565727000008,53245.240939920004
2024-09-14,02:47:32.000,258,11076273,115125,0,1726282051,13748.16904347999,205.674509880002,53245.192030080005
2024-09-14,02:47:33.000,258,11076363,115245,0,1726282052,13748.21619765,205.69565727000008,53245.206004319996
2024-09-14,02:47:34.000,258,11076297,114965,0,1726282053,13748.263351819995,205.68860814000072,53245.24792704
2024-09-14,02:47:35.000,258,11076344,115045,0,1726282054,13748.29703337,205.7238537900048,53245.28286264001
2024-09-14,02:47:36.000,258,11076291,115125,0,1726282055,13748.344187539995,205.69565727000008,53245.28984976
2024-09-14,02:47:37.000,258,11076321,115005,0,1726282056,13748.364396469995,205.73090292000416,53245.261901280006
2024-09-14,02:47:38.000,258,11076335,115085,0,1726282057,13748.43849588,205.7590994400016,53245.30382400001
2024-09-14,02:47:39.000,258,11076345,115125,0,1726282058,13748.47891374,205.81549248000374,53245.310811120005
2024-09-14,02:47:40.000,258,11076315,115125,0,1726282059,13748.49912267,205.81549248000374,53245.30382400001
2024-09-14,02:47:41.000,258,11076284,115005,0,1726282060,13748.60016732,205.83663987000182,53245.373695199996
2024-09-14,02:47:42.000,258,11076328,115045,0,1726282061,13748.647321489996,205.8859837800046,53245.42260504001
2024-09-14,02:47:43.000,258,11076373,115325,0,1726282062,13748.728157209996,205.85073813000054,53245.39465656
2024-09-14,02:47:44.000,258,11076315,115085,0,1726282063,13748.775311379992,205.91418030000204,53245.408630800004
2024-09-14,02:47:45.000,258,11076286,115005,0,1726282064,13748.835938169992,205.92827856000076,53245.46452776
2024-09-14,02:47:46.000,258,11076281,114965,0,1726282065,13748.896564959992,205.97762247000355,53245.46452776
2024-09-14,02:47:47.000,258,11076328,115005,0,1726282066,13748.950455439997,206.005818990001,53245.47151488001
2024-09-14,02:47:48.000,258,11076333,115005,0,1726282067,13749.058236399993,206.06221203000314,53245.56234744
2024-09-14,02:47:49.000,258,11076285,115205,0,1726282068,13749.112126879998,206.118605069998,53245.59029592001
2024-09-14,02:47:50.000,258,11076363,115045,0,1726282069,13749.172753669998,206.14680159000272,53245.61824440001
2024-09-14,02:47:51.000,258,11076356,114885,0,1726282070,13749.246853079989,206.13975246000336,53245.695102720005
2024-09-14,02:47:52.000,258,11076311,114805,0,1726282071,13749.32768879999,206.19614549999824,53245.75099968
2024-09-14,02:47:53.000,258,11076285,115405,0,1726282072,13749.40852451999,206.22434202000295,53245.813883760005
2024-09-14,02:47:54.000,258,11076292,114965,0,1726282073,13749.47588762,206.28778419000446,53245.79990952
2024-09-14,02:47:55.000,258,11076307,114925,0,1726282074,13749.57693227,206.32302984000125,53245.85580648001
2024-09-14,02:47:56.000,258,11076345,114365,0,1726282075,13749.63755906,206.37237375000404,53245.84183224
2024-09-14,02:47:57.000,258,11076391,114925,0,1726282076,13749.704922159995,206.4428650500049,53245.8977292
2024-09-14,02:47:58.000,258,11076392,114965,0,1726282077,13749.826175739996,206.4428650500049,53245.92567768001
2024-09-14,02:47:59.000,258,11076329,114885,0,1726282078,13749.866593599996,206.49925808999978,53245.9676004
2024-09-14,02:48:00.000,258,11076294,115085,0,1726282079,13749.81943943,206.49925808999978,53245.96061328
2024-09-14,02:48:01.000,258,11076354,114885,0,1726282080,13749.913747769991,206.53450374000386,53246.02349736001
2024-09-14,02:48:02.000,258,11076335,114685,0,1726282081,13749.960901940001,206.59089677999873,53246.05843296
2024-09-14,02:48:03.000,258,11076315,115045,0,1726282082,13750.048473969997,206.61909330000344,53246.079394320004
2024-09-14,02:48:04.000,258,11076366,115045,0,1726282083,13750.156254929992,206.64024069000152,53246.13529128
2024-09-14,02:48:05.000,258,11076285,115045,0,1726282084,13750.223618030002,206.69663373000367,53246.149265520005
2024-09-14,02:48:06.000,258,11076347,114805,0,1726282085,13750.277508509993,206.74597763999918,53246.17022688001
2024-09-14,02:48:07.000,258,11076340,115045,0,1726282086,13750.351607919998,206.74597763999918,53246.23311096
2024-09-14,02:48:08.000,258,11076311,115085,0,1726282087,13750.392025779998,206.90105849999964,53246.18420112
2024-09-14,02:48:09.000,258,11076365,115165,0,1726282088,13750.392025779998,206.9222058899977,53246.21913672001
2024-09-14,02:48:10.000,258,11076386,115005,0,1726282089,13750.513279359999,206.95040241000243,53246.21913672001
2024-09-14,02:48:11.000,258,11076377,114965,0,1726282090,13750.56716983999,206.95745154000178,53246.268046560006
2024-09-14,02:48:12.000,258,11076367,114765,0,1726282091,13750.66821448999,206.95040241000243,53246.247085200004
2024-09-14,02:48:13.000,258,11076335,115045,0,1726282092,13750.69515973,206.98564805999922,53246.26105944001
2024-09-14,02:48:14.000,258,11076321,115125,0,1726282093,13750.78946806999,207.04909023000073,53246.28900792001
2024-09-14,02:48:15.000,258,11076314,114845,0,1726282094,13750.77599545,207.09138501000416,53246.32394352
2024-09-14,02:48:16.000,258,11076292,115005,0,1726282095,13750.83662224,207.1195815300016,53246.38682760001
2024-09-14,02:48:17.000,258,11076372,114845,0,1726282096,13750.82988592999,207.1689254400044,53246.38682760001
2024-09-14,02:48:18.000,258,11076321,114925,0,1726282097,13750.8770401,207.16187630999775,53246.40080184
2024-09-14,02:48:19.000,258,11076338,115285,0,1726282098,13750.924194269995,207.23236760999862,53246.435737440006
2024-09-14,02:48:20.000,258,11076331,115045,0,1726282099,13750.964612129996,207.25351500000397,53246.45669880001
2024-09-14,02:48:21.000,258,11076269,114965,0,1726282100,13751.005029989996,207.27466239000205,53246.51259576
2024-09-14,02:48:22.000,258,11076249,115165,0,1726282101,13751.072393089991,207.33810456000356,53246.54054424
2024-09-14,02:48:23.000,258,11076334,115045,0,1726282102,13751.126283569996,207.3310554300042,53246.54054424
2024-09-14,02:48:24.000,258,11076370,115125,0,1726282103,13751.139756190001,207.35220282000228,53246.61041544
2024-09-14,02:48:25.000,258,11076364,115125,0,1726282104,13751.126283569996,207.40859586000443,53246.59644120001
2024-09-14,02:48:26.000,258,11076360,115005,0,1726282105,13751.173437739992,207.45089064000058,53246.62438968001
2024-09-14,02:48:27.000,258,11076360,115085,0,1726282106,13751.234064529992,207.52138194000145,53246.6663124
2024-09-14,02:48:28.000,258,11076356,115005,0,1726282107,13751.261009770002,207.493185420004,53246.67329952001
2024-09-14,02:48:29.000,258,11076307,114725,0,1726282108,13751.287955009997,207.54252932999952,53246.70823512
2024-09-14,02:48:30.000,258,11076349,115125,0,1726282109,13751.321636560002,207.57072585000424,53246.74317072001
2024-09-14,02:48:31.000,258,11076307,114965,0,1726282110,13751.341845490002,207.60597150000103,53246.69426088001
2024-09-14,02:48:32.000,258,11076315,114885,0,1726282111,13751.388999659997,207.62006975999975,53246.8060548
2024-09-14,02:48:33.000,258,11076312,115365,0,1726282112,13751.415944899993,207.66236454000318,53246.820029040005
2024-09-14,02:48:34.000,258,11076309,115165,0,1726282113,13751.422681210002,207.70465931999934,53246.8060548
2024-09-14,02:48:35.000,258,11076308,114885,0,1726282114,13751.449626449998,207.73285584000405,53246.84099040001
2024-09-14,02:48:36.000,258,11076282,115005,0,1726282115,13751.463099070002,207.74695410000277,53246.868938880005
2024-09-14,02:48:37.000,258,11076359,115045,0,1726282116,13751.490044309998,207.7399049700034,53246.86195176001
2024-09-14,02:48:38.000,258,11076316,114685,0,1726282117,13751.537198479993,207.81039627000428,53246.868938880005
2024-09-14,02:48:39.000,258,11076345,114845,0,1726282118,13751.550671099998,207.8597401799998,53246.85496464
2024-09-14,02:48:40.000,258,11076321,115165,0,1726282119,13751.564143719988,207.8879367000045,53246.85496464
2024-09-14,02:48:41.000,258,11076327,115165,0,1726282120,13751.577616339993,207.9231823500013,53246.83400328
2024-09-14,02:48:42.000,258,11076287,115205,0,1726282121,13751.570880029998,207.93728061000002,53246.82701616
2024-09-14,02:48:43.000,258,11076336,115205,0,1726282122,13751.591088959998,207.9725262600041,53246.86195176001
2024-09-14,02:48:44.000,258,11076311,115165,0,1726282123,13751.577616339993,208.0218701699996,53246.86195176001
2024-09-14,02:48:45.000,258,11076347,114765,0,1726282124,13751.644979439989,208.02891929999896,53246.84797752
2024-09-14,02:48:46.000,258,11076328,114925,0,1726282125,13751.658452059994,208.0712140800024,53246.868938880005
2024-09-14,02:48:47.000,258,11076325,115045,0,1726282126,13751.631506819998,208.05006669000431,53246.88990024001
2024-09-14,02:48:48.000,258,11076418,115005,0,1726282127,13751.564143719988,208.09236147000047,53246.875926
2024-09-14,02:48:49.000,258,11076357,115245,0,1726282128,13751.624770509989,208.15580364000198,53246.88291312
2024-09-14,02:48:50.000,258,11076418,114925,0,1726282129,13751.604561579989,208.16285277000134,53246.89688736
2024-09-14,02:48:51.000,258,11076384,115205,0,1726282130,13751.618034199993,208.21924581000349,53246.86195176001
2024-09-14,02:48:52.000,258,11076388,115205,0,1726282131,13751.651715749998,208.24744233000092,53246.84797752
2024-09-14,02:48:53.000,258,11076334,115005,0,1726282132,13751.698869919994,208.268589719999,53246.86195176001
2024-09-14,02:48:54.000,258,11076344,115045,0,1726282133,13751.712342539999,208.2967862400037,53246.875926
2024-09-14,02:48:55.000,258,11076326,115085,0,1726282134,13751.692133609999,208.3179336300018,53246.93182296001
2024-09-14,02:48:56.000,258,11076366,115045,0,1726282135,13751.732551469999,208.36727754000458,53246.88990024001
2024-09-14,02:48:57.000,258,11076407,115365,0,1726282136,13751.752760399999,208.36727754000458,53246.89688736
2024-09-14,02:48:58.000,258,11076364,114725,0,1726282137,13751.80665087999,208.40252319000138,53246.88291312
2024-09-14,02:48:59.000,258,11076322,115205,0,1726282138,13751.840332429994,208.4166214500001,53246.88291312
2024-09-14,02:49:00.000,258,11076399,115045,0,1726282139,13751.85380505,208.4307197099988,53246.9457972
2024-09-14,02:49:01.000,258,11076357,114965,0,1726282140,13751.87401398,208.46596536000288,53246.88990024001
2024-09-14,02:49:02.000,258,11076417,114845,0,1726282141,13751.921168149995,208.48711275000096,53246.89688736
2024-09-14,02:49:03.000,258,11076350,114805,0,1726282142,13751.96832231999,208.52235839999776,53246.90387448
2024-09-14,02:49:04.000,258,11076430,115005,0,1726282143,13751.98853124999,208.50826013999904,53246.938810080006
2024-09-14,02:49:05.000,258,11076382,114965,0,1726282144,13752.062630659995,208.50121100999968,53246.90387448
2024-09-14,02:49:06.000,258,11076411,114885,0,1726282145,13752.15020268999,208.47301449000224,53246.93182296001
2024-09-14,02:49:07.000,258,11076385,114845,0,1726282146,13752.15020268999,208.53645666000375,53246.93182296001
2024-09-14,02:49:08.000,258,11076435,114805,0,1726282147,13752.224302099996,208.52235839999776,53247.00169416
2024-09-14,02:49:09.000,258,11076369,115045,0,1726282148,13752.210829479991,208.58580056999926,53246.966758560004
2024-09-14,02:49:10.000,258,11076319,115045,0,1726282149,13752.27819258,208.58580056999926,53246.92483584
2024-09-14,02:49:11.000,258,11076346,114765,0,1726282150,13752.264719959996,208.55760405000183,53246.917848720004
2024-09-14,02:49:12.000,258,11076429,115205,0,1726282151,13752.27819258,208.61399709000398,53246.917848720004
2024-09-14,02:49:13.000,258,11076310,115365,0,1726282152,13752.291665199991,208.6280953500027,53246.92483584
2024-09-14,02:49:14.000,258,11076427,115005,0,1726282153,13752.27819258,208.6915375200042,53246.89688736
2024-09-14,02:49:15.000,258,11076390,114965,0,1726282154,13752.318610440001,208.6633409999995,53247.02964264001
2024-09-14,02:49:16.000,258,11076430,115005,0,1726282155,13752.325346749996,208.67039012999885,53246.95278432
2024-09-14,02:49:17.000,258,11076416,115005,0,1726282156,13752.359028300001,208.71268491000228,53246.91086160001
2024-09-14,02:49:18.000,258,11076358,115165,0,1726282157,13752.379237230001,208.68448839000484,53247.00868128001
2024-09-14,02:49:19.000,258,11076366,115045,0,1726282158,13752.365764609996,208.65629187000013,53246.95977144001
2024-09-14,02:49:20.000,258,11076397,114805,0,1726282159,13752.372500919992,208.6633409999995,53246.98073280001
2024-09-14,02:49:21.000,258,11076439,115205,0,1726282160,13752.359028300001,208.6280953500027,53246.97374568
2024-09-14,02:49:22.000,258,11076427,115085,0,1726282161,13752.345555679996,208.6421936100014,53246.95977144001
2024-09-14,02:49:23.000,258,11076376,115045,0,1726282162,13752.392709849992,208.63514448000205,53246.95977144001
2024-09-14,02:49:24.000,258,11076390,114805,0,1726282163,13752.412918779992,208.59284969999862,53246.97374568
2024-09-14,02:49:25.000,258,11076395,115005,0,1726282164,13752.379237230001,208.59284969999862,53246.97374568
2024-09-14,02:49:26.000,258,11076391,115045,0,1726282165,13752.446600329997,208.5435057900031,53246.92483584
2024-09-14,02:49:27.000,258,11076456,115365,0,1726282166,13752.325346749996,208.50826013999904,53247.00169416
2024-09-14,02:49:28.000,258,11076352,115085,0,1726282167,13752.291665199991,208.50121100999968,53246.89688736
2024-09-14,02:49:29.000,258,11076439,115085,0,1726282168,13752.271456269991,208.4166214500001,53246.85496464
2024-09-14,02:49:30.000,258,11076426,114925,0,1726282169,13752.27819258,208.36022840999794,53246.85496464
2024-09-14,02:49:31.000,258,11076428,115045,0,1726282170,13752.264719959996,208.30383537000307,53246.86195176001
2024-09-14,02:49:32.000,258,11076428,114885,0,1726282171,13752.183884239996,208.27563884999836,53246.771119200006
2024-09-14,02:49:33.000,258,11076386,115365,0,1726282172,13752.163675309996,208.24039320000156,53246.771119200006
2024-09-14,02:49:34.000,258,11076423,115045,0,1726282173,13752.12999375999,208.21219668000413,53246.75714496
2024-09-14,02:49:35.000,258,11076427,114925,0,1726282174,13752.10978482999,208.15580364000198,53246.79208056001
2024-09-14,02:49:36.000,258,11076379,115005,0,1726282175,13752.082839589995,208.1346562500039,53246.72220936001
2024-09-14,02:49:37.000,258,11076368,114925,0,1726282176,13752.09631221,208.09236147000047,53246.750157840004
2024-09-14,02:49:38.000,258,11076422,114965,0,1726282177,13752.062630659995,208.07826321000175,53246.72220936001
2024-09-14,02:49:39.000,258,11076398,114965,0,1726282178,13752.04915803999,208.0853123400011,53246.7361836
2024-09-14,02:49:40.000,258,11076423,115125,0,1726282179,13751.98853124999,208.05006669000431,53246.701248000005
2024-09-14,02:49:41.000,258,11076397,115125,0,1726282180,13752.00874017999,208.04301755999768,53246.68727376
2024-09-14,02:49:42.000,258,11076379,114925,0,1726282181,13752.022212799995,208.0218701699996,53246.67329952001
2024-09-14,02:49:43.000,258,11076337,115005,0,1726282182,13751.97505863,208.00072278000152,53246.61740256
2024-09-14,02:49:44.000,258,11076436,115005,0,1726282183,13751.99526756,208.02891929999896,53246.61740256
2024-09-14,02:49:45.000,258,11076420,115005,0,1726282184,13752.00874017999,208.03596842999832,53246.67329952001
2024-09-14,02:49:46.000,258,11076397,115045,0,1726282185,13752.02894910999,208.06416495000303,53246.64535104001
2024-09-14,02:49:47.000,258,11076430,114685,0,1726282186,13751.99526756,208.09941059999983,53246.63836392
2024-09-14,02:49:48.000,258,11076359,114925,0,1726282187,13752.002003869995,208.14875451000262,53246.68028664
2024-09-14,02:49:49.000,258,11076391,115165,0,1726282188,13752.06936696999,208.17695103000005,53246.68028664
2024-09-14,02:49:50.000,258,11076386,115085,0,1726282189,13752.042421729995,208.21219668000413,53246.6663124
2024-09-14,02:49:51.000,258,11076465,114885,0,1726282190,13752.082839589995,208.27563884999836,53246.71522224
2024-09-14,02:49:52.000,258,11076413,115045,0,1726282191,13752.082839589995,208.33908101999987,53246.750157840004
2024-09-14,02:49:53.000,258,11076385,115085,0,1726282192,13752.06936696999,208.39547406000202,53246.69426088001
2024-09-14,02:49:54.000,258,11076376,115165,0,1726282193,13752.05589435,208.4448179700048,53246.71522224
2024-09-14,02:49:55.000,258,11076368,114965,0,1726282194,13751.981794939995,208.53645666000375,53246.771119200006
2024-09-14,02:49:56.000,258,11076322,114845,0,1726282195,13751.92790445999,208.58580056999926,53246.68028664
2024-09-14,02:49:57.000,258,11076434,115045,0,1726282196,13751.921168149995,208.62104622000334,53246.77810632
2024-09-14,02:49:58.000,258,11076401,115125,0,1726282197,13751.89422291,208.68448839000484,53246.74317072001
2024-09-14,02:49:59.000,258,11076331,115045,0,1726282198,13751.86727766999,208.726783170001,53246.77810632
2024-09-14,02:50:00.000,258,11076373,115005,0,1726282199,13751.793178259999,208.71973404000164,53246.799067680004
2024-09-14,02:50:01.000,258,11076359,115125,0,1726282200,13751.759496709994,208.76907795000443,53246.77810632
2024-09-14,02:50:02.000,258,11076371,115045,0,1726282201,13751.692133609999,208.80432360000123,53246.771119200006
2024-09-14,02:50:03.000,258,11076374,115085,0,1726282202,13751.644979439989,208.74793055999908,53246.70823512
2024-09-14,02:50:04.000,258,11076355,115045,0,1726282203,13751.597825269993,208.78317621000315,53246.71522224
2024-09-14,02:50:05.000,258,11076364,114845,0,1726282204,13751.557407409993,208.74793055999908,53246.701248000005
2024-09-14,02:50:06.000,258,11076396,114965,0,1726282205,13751.570880029998,208.74088142999972,53246.68727376
2024-09-14,02:50:07.000,258,11076385,115205,0,1726282206,13751.584352649988,208.75497968999844,53246.68028664
2024-09-14,02:50:08.000,258,11076442,115005,0,1726282207,13751.523725859988,208.726783170001,53246.67329952001
2024-09-14,02:50:09.000,258,11076477,115045,0,1726282208,13751.564143719988,208.65629187000013,53246.6313768
2024-09-14,02:50:10.000,258,11076374,114925,0,1726282209,13751.523725859988,208.6915375200042,53246.70823512
2024-09-14,02:50:11.000,258,11076394,114605,0,1726282210,13751.510253239998,208.6421936100014,53246.61041544
2024-09-14,02:50:12.000,258,11076399,114965,0,1726282211,13751.496780619993,208.63514448000205,53246.64535104001
2024-09-14,02:50:13.000,258,11076424,115125,0,1726282212,13751.415944899993,208.61399709000398,53246.58945408
2024-09-14,02:50:14.000,258,11076351,115045,0,1726282213,13751.422681210002,208.55055492000247,53246.56849272
2024-09-14,02:50:15.000,258,11076416,114885,0,1726282214,13751.382263350002,208.52235839999776,53246.55451848001
2024-09-14,02:50:16.000,258,11076330,115045,0,1726282215,13751.362054420002,208.47301449000224,53246.51958288
2024-09-14,02:50:17.000,258,11076370,115085,0,1726282216,13751.321636560002,208.45891623000352,53246.51259576
2024-09-14,02:50:18.000,258,11076409,114965,0,1726282217,13751.294691319992,208.45186710000416,53246.51958288
2024-09-14,02:50:19.000,258,11076447,114685,0,1726282218,13751.234064529992,208.50121100999968,53246.56849272
2024-09-14,02:50:20.000,258,11076425,115165,0,1726282219,13751.139756190001,208.4800636200016,53246.547531359996
2024-09-14,02:50:21.000,258,11076408,115005,0,1726282220,13751.119547260001,208.5153092699984,53246.54054424
2024-09-14,02:50:22.000,258,11076336,115085,0,1726282221,13751.031975229991,208.5294075300044,53246.46368592
2024-09-14,02:50:23.000,258,11076349,115005,0,1726282222,13750.95113950999,208.50826013999904,53246.484647280005
2024-09-14,02:50:24.000,258,11076361,115005,0,1726282223,13750.89724903,208.5294075300044,53246.4916344
2024-09-14,02:50:25.000,258,11076412,115245,0,1726282224,13750.82988592999,208.5646531800012,53246.484647280005
2024-09-14,02:50:26.000,258,11076381,114885,0,1726282225,13750.762522829995,208.59284969999862,53246.4916344
2024-09-14,02:50:27.000,258,11076405,115205,0,1726282226,13750.76925913999,208.60694796000462,53246.50560864001
2024-09-14,02:50:28.000,258,11076380,115045,0,1726282227,13750.701896039995,208.6280953500027,53246.46368592
2024-09-14,02:50:29.000,258,11076344,115125,0,1726282228,13750.65474187,208.65629187000013,53246.52657000001
2024-09-14,02:50:30.000,258,11076405,115165,0,1726282229,13750.61432401,208.6633409999995,53246.4916344
2024-09-14,02:50:31.000,258,11076411,114925,0,1726282230,13750.553697219999,208.71973404000164,53246.50560864001
2024-09-14,02:50:32.000,258,11076412,114885,0,1726282231,13750.526751979989,208.726783170001,53246.47766016001
2024-09-14,02:50:33.000,258,11076370,114805,0,1726282232,13750.493070429999,208.74793055999908,53246.484647280005
2024-09-14,02:50:34.000,258,11076388,115205,0,1726282233,13750.439179949994,208.74793055999908,53246.51259576
2024-09-14,02:50:35.000,258,11076366,115285,0,1726282234,13750.412234709998,208.74793055999908,53246.51958288
2024-09-14,02:50:36.000,258,11076420,114965,0,1726282235,13750.398762089993,208.7620288199978,53246.46368592
2024-09-14,02:50:37.000,258,11076393,115165,0,1726282236,13750.392025779998,208.7620288199978,53246.45669880001
2024-09-14,02:50:38.000,258,11076398,115165,0,1726282237,13750.432443639998,208.71973404000164,53246.414776080004
2024-09-14,02:50:39.000,258,11076397,115205,0,1726282238,13750.398762089993,208.63514448000205,53246.39381472
2024-09-14,02:50:40.000,258,11076405,114845,0,1726282239,13750.344871609988,208.60694796000462,53246.351892
2024-09-14,02:50:41.000,258,11076361,114965,0,1726282240,13750.338135299993,208.55760405000183,53246.351892
2024-09-14,02:50:42.000,258,11076431,114965,0,1726282241,13750.378553159993,208.53645666000375,53246.35887912001
2024-09-14,02:50:43.000,258,11076449,115005,0,1726282242,13750.405498399989,208.46596536000288,53246.38682760001
2024-09-14,02:50:44.000,258,11076420,115085,0,1726282243,13750.432443639998,208.45186710000416,53246.268046560006
2024-09-14,02:50:45.000,258,11076377,115205,0,1726282244,13750.459388879994,208.3179336300018,53246.30298216
2024-09-14,02:50:46.000,258,11076377,114925,0,1726282245,13750.499806739994,208.31088450000243,53246.33791776001
2024-09-14,02:50:47.000,258,11076420,114925,0,1726282246,13750.594115079999,208.26154058999964,53246.29599504
2024-09-14,02:50:48.000,258,11076386,114765,0,1726282247,13750.594115079999,208.16285277000134,53246.19118824001
2024-09-14,02:50:49.000,258,11076450,114925,0,1726282248,13750.641269249994,208.1064597299992,53246.26105944001
2024-09-14,02:50:50.000,258,11076408,115165,0,1726282249,13750.681687109995,208.05006669000431,53246.24009808001
2024-09-14,02:50:51.000,258,11076394,115125,0,1726282250,13750.68842341999,208.03596842999832,53246.212149599996
2024-09-14,02:50:52.000,258,11076397,114965,0,1726282251,13750.75578652,207.94432973999938,53246.212149599996
2024-09-14,02:50:53.000,258,11076438,114765,0,1726282252,13750.75578652,207.8738384399985,53246.22612384
2024-09-14,02:50:54.000,258,11076439,114965,0,1726282253,13750.74905020999,207.86678930999915,53246.24009808001
2024-09-14,02:50:55.000,258,11076477,114965,0,1726282254,13750.701896039995,207.79629800999828,53246.177214
2024-09-14,02:50:56.000,258,11076386,115005,0,1726282255,13750.6749508,207.76810149000084,53246.16323976
2024-09-14,02:50:57.000,258,11076408,115045,0,1726282256,13750.6749508,207.71875757999806,53246.198175360005
2024-09-14,02:50:58.000,258,11076453,114965,0,1726282257,13750.58737876999,207.66236454000318,53246.16323976
2024-09-14,02:50:59.000,258,11076460,114885,0,1726282258,13750.520015669994,207.6271188899991,53246.15625264
2024-09-14,02:51:00.000,258,11076432,114965,0,1726282259,13750.439179949994,207.55662758999824,53246.100355680006
2024-09-14,02:51:01.000,258,11076440,114845,0,1726282260,13750.378553159993,207.5143328100021,53246.079394320004
2024-09-14,02:51:02.000,258,11076447,115085,0,1726282261,13750.264035890003,207.45793976999994,53246.07240720001
2024-09-14,02:51:03.000,258,11076409,114925,0,1726282262,13750.169727549997,207.4015467299978,53246.02349736001
2024-09-14,02:51:04.000,258,11076418,114685,0,1726282263,13750.041737660002,207.33810456000356,53245.99554888
2024-09-14,02:51:05.000,258,11076420,115005,0,1726282264,13749.954165629992,207.3028589099995,53245.90471632001
2024-09-14,02:51:06.000,258,11076399,115125,0,1726282265,13749.866593599996,207.20417109000118,53245.932664800006
2024-09-14,02:51:07.000,258,11076397,114925,0,1726282266,13749.69144953999,207.19007283000246,53245.88375496001
2024-09-14,02:51:08.000,258,11076466,114925,0,1726282267,13749.603877509995,207.1195815300016,53245.744012560004
2024-09-14,02:51:09.000,258,11076399,114885,0,1726282268,13749.48936023999,207.06318848999945,53245.764973920006
2024-09-14,02:51:10.000,258,11076389,114845,0,1726282269,13749.395051899999,207.07728674999817,53245.75099968
2024-09-14,02:51:11.000,258,11076437,114845,0,1726282270,13749.314216179999,207.0702376199988,53245.68811560001
2024-09-14,02:51:12.000,258,11076427,115045,0,1726282271,13749.199698909993,207.04204110000137,53245.73003832
2024-09-14,02:51:13.000,258,11076379,114885,0,1726282272,13749.118863189993,207.04204110000137,53245.67414136
2024-09-14,02:51:14.000,258,11076368,115005,0,1726282273,13749.071709019998,207.0702376199988,53245.61125728
2024-09-14,02:51:15.000,258,11076414,115045,0,1726282274,13748.984136990002,207.034991970002,53245.66715424001
2024-09-14,02:51:16.000,258,11076362,115005,0,1726282275,13748.930246509997,207.07728674999817,53245.597283040006
2024-09-14,02:51:17.000,258,11076416,114885,0,1726282276,13748.903301270002,207.0561393600001,53245.60427016
2024-09-14,02:51:18.000,258,11076386,114845,0,1726282277,13748.876356029992,207.034991970002,53245.56933456001
2024-09-14,02:51:19.000,258,11076378,115125,0,1726282278,13748.802256620002,207.06318848999945,53245.49946336001
2024-09-14,02:51:20.000,258,11076380,115005,0,1726282279,13748.775311379992,207.04909023000073,53245.50645048
2024-09-14,02:51:21.000,258,11076429,114965,0,1726282280,13748.714684589992,207.02794284000265,53245.46452776
2024-09-14,02:51:22.000,258,11076434,114885,0,1726282281,13748.687739349996,206.97859892999986,53245.40164368001
2024-09-14,02:51:23.000,258,11076421,115005,0,1726282282,13748.755102449992,207.00679545000457,53245.43657928
2024-09-14,02:51:24.000,258,11076359,114845,0,1726282283,13748.782047690001,206.99974631999794,53245.38068232001
2024-09-14,02:51:25.000,258,11076375,114965,0,1726282284,13748.761838760001,207.02794284000265,53245.38068232001
2024-09-14,02:51:26.000,258,11076366,114605,0,1726282285,13748.707948279996,207.0208937100033,53245.34574672
2024-09-14,02:51:27.000,258,11076453,114885,0,1726282286,13748.748366139997,206.98564805999922,53245.32478536
2024-09-14,02:51:28.000,258,11076431,114885,0,1726282287,13748.788783999997,207.00679545000457,53245.33177248001
2024-09-14,02:51:29.000,258,11076418,115005,0,1726282288,13748.856147099992,207.0208937100033,53245.31779824
2024-09-14,02:51:30.000,258,11076386,115205,0,1726282289,13748.883092340002,207.00679545000457,53245.31779824
2024-09-14,02:51:31.000,258,11076373,115085,0,1726282290,13748.950455439997,207.06318848999945,53245.28286264001
2024-09-14,02:51:32.000,258,11076455,114805,0,1726282291,13748.950455439997,207.04909023000073,53245.31779824
2024-09-14,02:51:33.000,258,11076388,115205,0,1726282292,13749.011082229998,207.06318848999945,53245.27587552
2024-09-14,02:51:34.000,258,11076433,115125,0,1726282293,13749.004345920002,207.06318848999945,53245.28286264001
2024-09-14,02:51:35.000,258,11076379,114885,0,1726282294,13749.017818539993,207.09138501000416,53245.2688884
2024-09-14,02:51:36.000,258,11076363,115085,0,1726282295,13749.064972710003,207.14072891999967,53245.30382400001
2024-09-14,02:51:37.000,258,11076400,115205,0,1726282296,13749.051500089998,207.16187630999775,53245.28984976
2024-09-14,02:51:38.000,258,11076339,114765,0,1726282297,13749.078445329993,207.1548271799984,53245.21997856
2024-09-14,02:51:39.000,258,11076436,115045,0,1726282298,13749.058236399993,207.25351500000397,53245.2688884
2024-09-14,02:51:40.000,258,11076386,115205,0,1726282299,13749.098654259993,207.28876065000077,53245.25491416001
2024-09-14,02:51:41.000,258,11076379,114725,0,1726282300,13749.091917949998,207.28876065000077,53245.27587552
2024-09-14,02:51:42.000,258,11076380,115045,0,1726282301,13749.125599499988,207.3169571699982,53245.27587552
2024-09-14,02:51:43.000,258,11076326,114805,0,1726282302,13749.152544739998,207.34515369000292,53245.28286264001
2024-09-14,02:51:44.000,258,11076411,115125,0,1726282303,13749.112126879998,207.37335021000035,53245.310811120005
2024-09-14,02:51:45.000,258,11076457,115045,0,1726282304,13749.132335809998,207.39449759999843,53245.28984976
2024-09-14,02:51:46.000,258,11076382,114925,0,1726282305,13749.166017359988,207.4649888999993,53245.30382400001
2024-09-14,02:51:47.000,258,11076368,115285,0,1726282306,13749.233380459998,207.47908715999802,53245.36670808
2024-09-14,02:51:48.000,258,11076400,114885,0,1726282307,13749.273798319999,207.50023455000337,53245.40164368001
2024-09-14,02:51:49.000,258,11076410,114765,0,1726282308,13749.273798319999,207.53548020000017,53245.408630800004
2024-09-14,02:51:50.000,258,11076419,115005,0,1726282309,13749.287270939989,207.53548020000017,53245.41561792
2024-09-14,02:51:51.000,258,11076445,115125,0,1726282310,13749.314216179999,207.59892237000167,53245.41561792
2024-09-14,02:51:52.000,258,11076378,114885,0,1726282311,13749.361370349994,207.6130206300004,53245.48548912
2024-09-14,02:51:53.000,258,11076358,115285,0,1726282312,13749.341161419994,207.63416801999847,53245.49946336001
2024-09-14,02:51:54.000,258,11076415,115045,0,1726282313,13749.341161419994,207.7117084499987,53245.5134376
2024-09-14,02:51:55.000,258,11076429,115125,0,1726282314,13749.361370349994,207.7258067100047,53245.56234744
2024-09-14,02:51:56.000,258,11076436,115045,0,1726282315,13749.34789772999,207.70465931999934,53245.55536032
2024-09-14,02:51:57.000,258,11076395,114925,0,1726282316,13749.36810665999,207.7258067100047,53245.61125728
2024-09-14,02:51:58.000,258,11076376,114885,0,1726282317,13749.38831558999,207.824494530003,53245.60427016
2024-09-14,02:51:59.000,258,11076408,115085,0,1726282318,13749.374842969999,207.81744540000363,53245.65318
2024-09-14,02:52:00.000,258,11076472,114805,0,1726282319,13749.41526083,207.81039627000428,53245.63920576001
2024-09-14,02:52:01.000,258,11076453,115205,0,1726282320,13749.395051899999,207.8879367000045,53245.63221864
2024-09-14,02:52:02.000,258,11076417,114885,0,1726282321,13749.442206069994,207.91613322000194,53245.66016712
2024-09-14,02:52:03.000,258,11076390,115005,0,1726282322,13749.462414999995,207.89498583000386,53245.73003832
2024-09-14,02:52:04.000,258,11076428,115085,0,1726282323,13749.49609655,207.90203496000322,53245.65318
2024-09-14,02:52:05.000,258,11076459,115085,0,1726282324,13749.44894237999,207.95137886999873,53245.744012560004
2024-09-14,02:52:06.000,258,11076457,115125,0,1726282325,13749.41526083,207.99367365000217,53245.709076959996
2024-09-14,02:52:07.000,258,11076472,114925,0,1726282326,13749.43546976,208.03596842999832,53245.78593528001
2024-09-14,02:52:08.000,258,11076476,115245,0,1726282327,13749.421997139994,208.04301755999768,53245.744012560004
2024-09-14,02:52:09.000,258,11076461,115005,0,1726282328,13749.46915130999,208.1064597299992,53245.84183224
2024-09-14,02:52:10.000,258,11076488,115005,0,1726282329,13749.45567869,208.09941059999983,53245.862793600005
2024-09-14,02:52:11.000,258,11076463,114925,0,1726282330,13749.50956916999,208.15580364000198,53245.92567768001
2024-09-14,02:52:12.000,258,11076440,115005,0,1726282331,13749.57019595999,208.15580364000198,53245.89074208
2024-09-14,02:52:13.000,258,11076487,114845,0,1726282332,13749.57693227,208.16285277000134,53245.88375496001
2024-09-14,02:52:14.000,258,11076436,115045,0,1726282333,13749.5971412,208.15580364000198,53245.88375496001
2024-09-14,02:52:15.000,258,11076465,114965,0,1726282334,13749.583668579995,208.16285277000134,53245.89074208
2024-09-14,02:52:16.000,258,11076491,115045,0,1726282335,13749.63082274999,208.14170538000326,53245.90471632001
2024-09-14,02:52:17.000,258,11076455,114965,0,1726282336,13749.65776799,208.16285277000134,53245.94663904
2024-09-14,02:52:18.000,258,11076482,115085,0,1726282337,13749.725131089996,208.1699019000007,53245.862793600005
2024-09-14,02:52:19.000,258,11076470,115045,0,1726282338,13749.77902157,208.14170538000326,53245.84881936
2024-09-14,02:52:20.000,258,11076444,115045,0,1726282339,13749.77228525999,208.16285277000134,53245.84881936
2024-09-14,02:52:21.000,258,11076493,115165,0,1726282340,13749.859857290001,208.17695103000005,53245.93965192
2024-09-14,02:52:22.000,258,11076489,114845,0,1726282341,13749.920484080001,208.14170538000326,53245.96061328
2024-09-14,02:52:23.000,258,11076448,115045,0,1726282342,13749.927220389996,208.14170538000326,53245.86978072
2024-09-14,02:52:24.000,258,11076457,115045,0,1726282343,13750.001319800002,208.15580364000198,53245.94663904
2024-09-14,02:52:25.000,258,11076429,115005,0,1726282344,13750.082155520002,208.1699019000007,53245.98856176
2024-09-14,02:52:26.000,258,11076484,114685,0,1726282345,13750.136045999992,208.1699019000007,53245.98856176
2024-09-14,02:52:27.000,258,11076465,114925,0,1726282346,13750.223618030002,208.1346562500039,53246.00253600001
2024-09-14,02:52:28.000,258,11076435,115085,0,1726282347,13750.243826960002,208.14170538000326,53246.00253600001
2024-09-14,02:52:29.000,258,11076448,114725,0,1726282348,13750.284244819988,208.1840001599994,53246.01651024
2024-09-14,02:52:30.000,258,11076446,115085,0,1726282349,13750.385289469988,208.16285277000134,53246.07240720001
2024-09-14,02:52:31.000,258,11076448,114885,0,1726282350,13750.459388879994,208.15580364000198,53246.13529128
2024-09-14,02:52:32.000,258,11076482,115285,0,1726282351,13750.506543049989,208.1840001599994,53246.13529128
2024-09-14,02:52:33.000,258,11076445,115125,0,1726282352,13750.56716983999,208.1699019000007,53246.149265520005
2024-09-14,02:52:34.000,258,11076452,114845,0,1726282353,13750.61432401,208.15580364000198,53246.18420112
2024-09-14,02:52:35.000,258,11076465,115045,0,1726282354,13750.641269249994,208.17695103000005,53246.22612384
2024-09-14,02:52:36.000,258,11076454,115005,0,1726282355,13750.65474187,208.15580364000198,53246.22612384
2024-09-14,02:52:37.000,258,11076507,114965,0,1726282356,13750.69515973,208.15580364000198,53246.28900792001
2024-09-14,02:52:38.000,258,11076411,115005,0,1726282357,13750.70863234999,208.21924581000349,53246.28900792001
2024-09-14,02:52:39.000,258,11076444,115005,0,1726282358,13750.701896039995,208.1699019000007,53246.34490488
2024-09-14,02:52:40.000,258,11076467,114885,0,1726282359,13750.75578652,208.21219668000413,53246.33093064
2024-09-14,02:52:41.000,258,11076477,114645,0,1726282360,13750.72884127999,208.19809841999813,53246.379840479996
2024-09-14,02:52:42.000,258,11076484,114965,0,1726282361,13750.701896039995,208.20514755000477,53246.38682760001
2024-09-14,02:52:43.000,258,11076382,114885,0,1726282362,13750.70863234999,208.1699019000007,53246.40080184
2024-09-14,02:52:44.000,258,11076498,114925,0,1726282363,13750.75578652,208.1699019000007,53246.44971168
2024-09-14,02:52:45.000,258,11076447,114765,0,1726282364,13750.76925913999,208.19104928999877,53246.435737440006
2024-09-14,02:52:46.000,258,11076439,115045,0,1726282365,13750.782731759995,208.19104928999877,53246.46368592
2024-09-14,02:52:47.000,258,11076523,115045,0,1726282366,13750.80967699999,208.2333440700022,53246.46368592
2024-09-14,02:52:48.000,258,11076452,115045,0,1726282367,13750.843358549995,208.22629494000284,53246.47766016001
2024-09-14,02:52:49.000,258,11076526,114965,0,1726282368,13750.863567479995,208.22629494000284,53246.49862152
2024-09-14,02:52:50.000,258,11076451,114965,0,1726282369,13750.93093057999,208.28973711000435,53246.52657000001
2024-09-14,02:52:51.000,258,11076438,114965,0,1726282370,13750.89724903,208.3320318900005,53246.56849272
2024-09-14,02:52:52.000,258,11076475,115205,0,1726282371,13750.91072164999,208.34613014999923,53246.63836392
2024-09-14,02:52:53.000,258,11076488,115005,0,1726282372,13750.89051271999,208.4166214500001,53246.603428320006
2024-09-14,02:52:54.000,258,11076496,114725,0,1726282373,13750.944403199996,208.42367057999945,53246.6663124
2024-09-14,02:52:55.000,258,11076456,115085,0,1726282374,13750.95787582,208.4448179700048,53246.63836392
2024-09-14,02:52:56.000,258,11076453,114885,0,1726282375,13750.99829368,208.53645666000375,53246.67329952001
2024-09-14,02:52:57.000,258,11076456,115045,0,1726282376,13750.99829368,208.5294075300044,53246.701248000005
2024-09-14,02:52:58.000,258,11076450,114645,0,1726282377,13751.045447849996,208.6280953500027,53246.72919648
2024-09-14,02:52:59.000,258,11076487,115125,0,1726282378,13751.065656779996,208.71973404000164,53246.771119200006
2024-09-14,02:53:00.000,258,11076422,114885,0,1726282379,13751.119547260001,208.76907795000443,53246.820029040005
2024-09-14,02:53:01.000,258,11076458,115365,0,1726282380,13751.106074639996,208.81842185999994,53246.89688736
2024-09-14,02:53:02.000,258,11076453,115045,0,1726282381,13751.146492499996,208.9382570700036,53246.966758560004
2024-09-14,02:53:03.000,258,11076407,115045,0,1726282382,13751.186910359997,208.95235533000232,53246.987719920005
2024-09-14,02:53:04.000,258,11076512,115045,0,1726282383,13751.254273459992,209.05809227999998,53247.085539600004
2024-09-14,02:53:05.000,258,11076464,115165,0,1726282384,13751.301427630002,209.1215344500015,53247.09252672
2024-09-14,02:53:06.000,258,11076448,115245,0,1726282385,13751.301427630002,209.19202575000236,53247.155410800005
2024-09-14,02:53:07.000,258,11076458,115285,0,1726282386,13751.402472280002,209.26251705000323,53247.19733352001
2024-09-14,02:53:08.000,258,11076442,114845,0,1726282387,13751.415944899993,209.26956618000258,53247.1903464
2024-09-14,02:53:09.000,258,11076519,115045,0,1726282388,13751.490044309998,209.34005748000345,53247.274191840006
2024-09-14,02:53:10.000,258,11076439,115045,0,1726282389,13751.442890140002,209.3682540000009,53247.24624336001
2024-09-14,02:53:11.000,258,11076440,115085,0,1726282390,13751.496780619993,209.43874530000176,53247.302140320004
2024-09-14,02:53:12.000,258,11076456,114965,0,1726282391,13751.476571689993,209.48808921000455,53247.274191840006
2024-09-14,02:53:13.000,258,11076462,115285,0,1726282392,13751.523725859988,209.57267877000413,53247.274191840006
2024-09-14,02:53:14.000,258,11076484,115085,0,1726282393,13751.550671099998,209.6149735500003,53247.29515320001
2024-09-14,02:53:15.000,258,11076432,115085,0,1726282394,13751.591088959998,209.65726833000372,53247.302140320004
2024-09-14,02:53:16.000,258,11076428,114725,0,1726282395,13751.611297889998,209.6925139800005,53247.36502440001
2024-09-14,02:53:17.000,258,11076460,115005,0,1726282396,13751.692133609999,209.75595615000202,53247.39297288001
2024-09-14,02:53:18.000,258,11076450,114845,0,1726282397,13751.732551469999,209.7771035400001,53247.39996
2024-09-14,02:53:19.000,258,11076417,115005,0,1726282398,13751.83359612,209.86169309999968,53247.44886984
2024-09-14,02:53:20.000,258,11076497,115085,0,1726282399,13751.89422291,209.94628265999927,53247.48380544001
2024-09-14,02:53:21.000,258,11076432,114965,0,1726282400,13751.99526756,209.98152831000334,53247.52572816
2024-09-14,02:53:22.000,258,11076402,115365,0,1726282401,13752.01547649,210.04497048000485,53247.55367664
2024-09-14,02:53:23.000,258,11076497,114925,0,1726282402,13752.042421729995,210.11546177999844,53247.56066376001
2024-09-14,02:53:24.000,258,11076462,115045,0,1726282403,13752.15020268999,210.17890394999995,53247.63053496001
2024-09-14,02:53:25.000,258,11076485,114925,0,1726282404,13752.183884239996,210.24939525000082,53247.62354784
2024-09-14,02:53:26.000,258,11076420,114805,0,1726282405,13752.284928889996,210.3339848100004,53247.67245768
2024-09-14,02:53:27.000,258,11076420,115085,0,1726282406,13752.271456269991,210.35513219999848,53247.73534176
2024-09-14,02:53:28.000,258,11076394,115005,0,1726282407,13752.318610440001,210.4326726299987,53247.76329024
2024-09-14,02:53:29.000,258,11076449,115045,0,1726282408,13752.385973539996,210.46791828000278,53247.81220008
2024-09-14,02:53:30.000,258,11076529,115085,0,1726282409,13752.446600329997,210.52431131999765,53247.81918720001
2024-09-14,02:53:31.000,258,11076440,115045,0,1726282410,13752.513963429992,210.55250784000236,53247.84014856
2024-09-14,02:53:32.000,258,11076435,115045,0,1726282411,13752.534172359992,210.5807043599998,53247.8541228
2024-09-14,02:53:33.000,258,11076503,115045,0,1726282412,13752.594799149992,210.67234304999874,53247.93796824001
2024-09-14,02:53:34.000,258,11076494,115005,0,1726282413,13752.655425939993,210.70758870000282,53247.95194248
2024-09-14,02:53:35.000,258,11076525,114885,0,1726282414,13752.682371180003,210.7287360900009,53247.972903840004
2024-09-14,02:53:36.000,258,11076424,114765,0,1726282415,13752.763206899988,210.7921782600024,53248.00783944
2024-09-14,02:53:37.000,258,11076472,115125,0,1726282416,13752.857515239994,210.82037477999984,53248.08469776001
2024-09-14,02:53:38.000,258,11076485,115085,0,1726282417,13752.877724169994,210.8556204300039,53248.15456896001
2024-09-14,02:53:39.000,258,11076468,115045,0,1726282418,13752.992241439999,210.876767820002,53248.14758184
2024-09-14,02:53:40.000,258,11076518,115085,0,1726282419,13753.08654977999,210.93316086000414,53248.18950456
2024-09-14,02:53:41.000,258,11076448,114725,0,1726282420,13753.160649189995,211.00365215999773,53248.22444016
2024-09-14,02:53:42.000,258,11076449,115165,0,1726282421,13753.19433074,211.04594694000116,53248.28732424
2024-09-14,02:53:43.000,258,11076433,115045,0,1726282422,13753.28863907999,211.0882417200046,53248.29431136
2024-09-14,02:53:44.000,258,11076500,114685,0,1726282423,13753.38968372999,211.13053650000074,53248.33623408
2024-09-14,02:53:45.000,258,11076524,114965,0,1726282424,13753.41662897,211.13053650000074,53248.39911816001
2024-09-14,02:53:46.000,258,11076422,115525,0,1726282425,13753.463783139996,211.13053650000074,53248.38514392
2024-09-14,02:53:47.000,258,11076459,115045,0,1726282426,13753.497464690001,211.15873301999818,53248.37116968001
2024-09-14,02:53:48.000,258,11076403,114925,0,1726282427,13753.531146239991,211.19397867000225,53248.43405376
2024-09-14,02:53:49.000,258,11076456,115005,0,1726282428,13753.598509340001,211.2010278000016,53248.46200224
2024-09-14,02:53:50.000,258,11076475,114845,0,1726282429,13753.625454579997,211.26446997000312,53248.4829636
2024-09-14,02:53:51.000,258,11076422,115085,0,1726282430,13753.645663509997,211.2362734499984,53248.51091208
2024-09-14,02:53:52.000,258,11076460,115005,0,1726282431,13753.672608749992,211.24332257999777,53248.56680904001
2024-09-14,02:53:53.000,258,11076432,115125,0,1726282432,13753.686081369997,211.2856173600012,53248.53187344
2024-09-14,02:53:54.000,258,11076438,114885,0,1726282433,13753.679345060002,211.2856173600012,53248.53886056001
2024-09-14,02:53:55.000,258,11076434,115245,0,1726282434,13753.686081369997,211.27856823000184,53248.57379616
2024-09-14,02:53:56.000,258,11076418,115005,0,1726282435,13753.665872439997,211.29266649000056,53248.53886056001
2024-09-14,02:53:57.000,258,11076429,114925,0,1726282436,13753.719762920002,211.2856173600012,53248.58078328
2024-09-14,02:53:58.000,258,11076406,115045,0,1726282437,13753.793862329992,211.30676474999927,53248.545847680005
2024-09-14,02:53:59.000,258,11076491,115005,0,1726282438,13753.867961739998,211.27856823000184,53248.56680904001
2024-09-14,02:54:00.000,258,11076430,115205,0,1726282439,13753.908379599998,211.29971561999992,53248.63668024001
2024-09-14,02:54:01.000,258,11076428,115245,0,1726282440,13753.942061149988,211.29266649000056,53248.65065448
2024-09-14,02:54:02.000,258,11076490,115045,0,1726282441,13754.016160559993,211.27856823000184,53248.622706
2024-09-14,02:54:03.000,258,11076458,115005,0,1726282442,13754.029633179998,211.27856823000184,53248.65764160001
2024-09-14,02:54:04.000,258,11076504,115125,0,1726282443,13754.090259969998,211.31381387999863,53248.67161584
2024-09-14,02:54:05.000,258,11076502,114805,0,1726282444,13754.164359379989,211.334961270004,53248.74847416
2024-09-14,02:54:06.000,258,11076430,115005,0,1726282445,13754.218249859994,211.34201040000335,53248.762448400004
2024-09-14,02:54:07.000,258,11076514,115045,0,1726282446,13754.34623974999,211.37725605000014,53248.783409760006
2024-09-14,02:54:08.000,258,11076508,115125,0,1726282447,13754.37318499,211.3843051799995,53248.80437112001
2024-09-14,02:54:09.000,258,11076504,114925,0,1726282448,13754.42707546999,211.3843051799995,53248.797384
2024-09-14,02:54:10.000,258,11076533,114845,0,1726282449,13754.561801669995,211.37725605000014,53248.8672552
2024-09-14,02:54:11.000,258,11076459,115205,0,1726282450,13754.61569215,211.40545257000485,53248.90219080001
2024-09-14,02:54:12.000,258,11076586,115285,0,1726282451,13754.716736800001,211.39135430999886,53248.99302336001
2024-09-14,02:54:13.000,258,11076488,115165,0,1726282452,13754.837990380001,211.3843051799995,53249.03494608
2024-09-14,02:54:14.000,258,11076489,115045,0,1726282453,13754.831254069992,211.35610866000206,53248.99302336001
2024-09-14,02:54:15.000,258,11076528,114885,0,1726282454,13754.925562409997,211.3843051799995,53249.03494608
2024-09-14,02:54:16.000,258,11076485,114925,0,1726282455,13754.945771339997,211.36315779000142,53249.08385592
2024-09-14,02:54:17.000,258,11076572,115045,0,1726282456,13755.019870750002,211.30676474999927,53249.048920320005
2024-09-14,02:54:18.000,258,11076570,115005,0,1726282457,13755.087233849998,211.31381387999863,53249.06988168001
2024-09-14,02:54:19.000,258,11076449,114965,0,1726282458,13755.147860639998,211.29266649000056,53249.11180440001
2024-09-14,02:54:20.000,258,11076582,115045,0,1726282459,13755.161333259988,211.2503717100044,53249.12577864
2024-09-14,02:54:21.000,258,11076570,114925,0,1726282460,13755.195014809993,211.20807693000097,53249.048920320005
2024-09-14,02:54:22.000,258,11076541,114765,0,1726282461,13755.208487429998,211.19397867000225,53249.097830160004
2024-09-14,02:54:23.000,258,11076473,115125,0,1726282462,13755.215223739993,211.20807693000097,53249.118791520006
2024-09-14,02:54:24.000,258,11076537,115125,0,1726282463,13755.255641599993,211.15873301999818,53249.13975288001
2024-09-14,02:54:25.000,258,11076483,114805,0,1726282464,13755.269114219998,211.13053650000074,53249.146740000004
2024-09-14,02:54:26.000,258,11076524,115125,0,1726282465,13755.329741009999,211.12348737000138,53249.15372712
2024-09-14,02:54:27.000,258,11076535,115325,0,1726282466,13755.296059459994,211.0741434599986,53249.18866272001
2024-09-14,02:54:28.000,258,11076520,115005,0,1726282467,13755.316268389994,211.01070129000436,53249.13975288001
2024-09-14,02:54:29.000,258,11076520,114885,0,1726282468,13755.336477319994,210.94725912000285,53249.118791520006
2024-09-14,02:54:30.000,258,11076533,115085,0,1726282469,13755.370158869999,210.94725912000285,53249.146740000004
2024-09-14,02:54:31.000,258,11076569,115005,0,1726282470,13755.343213629989,210.9543082500022,53249.17468848
2024-09-14,02:54:32.000,258,11076564,114845,0,1726282471,13755.323004699989,210.84857130000455,53249.13975288001
2024-09-14,02:54:33.000,258,11076556,115125,0,1726282472,13755.329741009999,210.81332565000048,53249.146740000004
2024-09-14,02:54:34.000,258,11076494,114925,0,1726282473,13755.309532079998,210.80627652000112,53249.146740000004
2024-09-14,02:54:35.000,258,11076531,115045,0,1726282474,13755.336477319994,210.7428343499996,53249.15372712
2024-09-14,02:54:36.000,258,11076563,115205,0,1726282475,13755.329741009999,210.74988347999897,53249.11180440001
2024-09-14,02:54:37.000,258,11076519,115045,0,1726282476,13755.343213629989,210.70053957000346,53249.12577864
2024-09-14,02:54:38.000,258,11076554,114845,0,1726282477,13755.349949939999,210.74988347999897,53249.11180440001
2024-09-14,02:54:39.000,258,11076484,115205,0,1726282478,13755.343213629989,210.71463783000218,53249.1816756
2024-09-14,02:54:40.000,258,11076481,115125,0,1726282479,13755.390367799999,210.6934904400041,53249.11180440001
2024-09-14,02:54:41.000,258,11076517,115045,0,1726282480,13755.46446720999,210.71463783000218,53249.22359832
2024-09-14,02:54:42.000,258,11076510,114925,0,1726282481,13755.48467613999,210.6934904400041,53249.27250816
2024-09-14,02:54:43.000,258,11076480,114925,0,1726282482,13755.477939829994,210.7287360900009,53249.18866272001
2024-09-14,02:54:44.000,258,11076463,115045,0,1726282483,13755.49141245,210.66529391999939,53249.22359832
2024-09-14,02:54:45.000,258,11076504,115045,0,1726282484,13755.56551185999,210.6441465300013,53249.19564984
2024-09-14,02:54:46.000,258,11076493,115045,0,1726282485,13755.54530292999,210.6089008800045,53249.20962408001
2024-09-14,02:54:47.000,258,11076499,114805,0,1726282486,13755.64634757999,210.63709740000195,53249.18866272001
2024-09-14,02:54:48.000,258,11076528,115085,0,1726282487,13755.619402339995,210.6934904400041,53249.23058544
2024-09-14,02:54:49.000,258,11076470,114845,0,1726282488,13755.72718329999,210.68644131000474,53249.22359832
2024-09-14,02:54:50.000,258,11076528,115205,0,1726282489,13755.74739222999,210.6934904400041,53249.20263696
2024-09-14,02:54:51.000,258,11076523,114965,0,1726282490,13755.75412854,210.6793921799981,53249.2515468
2024-09-14,02:54:52.000,258,11076504,115005,0,1726282491,13755.760864849995,210.71463783000218,53249.22359832
2024-09-14,02:54:53.000,258,11076437,114965,0,1726282492,13755.760864849995,210.71463783000218,53249.23058544
2024-09-14,02:54:54.000,258,11076440,115205,0,1726282493,13755.821491639996,210.7287360900009,53249.24455968
2024-09-14,02:54:55.000,258,11076459,114725,0,1726282494,13755.801282709996,210.73578522000025,53249.20962408001
2024-09-14,02:54:56.000,258,11076500,114685,0,1726282495,13755.83496426,210.7428343499996,53249.1816756
2024-09-14,02:54:57.000,258,11076472,114765,0,1726282496,13755.77433747,210.75693260999833,53249.167701360006
2024-09-14,02:54:58.000,258,11076430,115245,0,1726282497,13755.76760115999,210.7639817399977,53249.10481728
2024-09-14,02:54:59.000,258,11076438,115045,0,1726282498,13755.781073779995,210.73578522000025,53249.13276576
2024-09-14,02:55:00.000,258,11076475,115045,0,1726282499,13755.80801901999,210.71463783000218,53249.16071424001
2024-09-14,02:55:01.000,258,11076480,114885,0,1726282500,13755.77433747,210.7287360900009,53249.12577864
2024-09-14,02:55:02.000,258,11076448,115045,0,1726282501,13755.848436879991,210.7921782600024,53249.15372712
2024-09-14,02:55:03.000,258,11076444,115045,0,1726282502,13755.85517319,210.78512913000304,53249.12577864
2024-09-14,02:55:04.000,258,11076397,114925,0,1726282503,13755.841700569996,210.80627652000112,53249.10481728
2024-09-14,02:55:05.000,258,11076442,115205,0,1726282504,13755.882118429996,210.81332565000048,53249.20263696
2024-09-14,02:55:06.000,258,11076466,115045,0,1726282505,13755.89559105,210.86971869000263,53249.20263696
2024-09-14,02:55:07.000,258,11076438,114885,0,1726282506,13755.976426770001,210.90496433999942,53249.146740000004
2024-09-14,02:55:08.000,258,11076397,114885,0,1726282507,13755.976426770001,210.93316086000414,53249.216611200005
2024-09-14,02:55:09.000,258,11076418,115005,0,1726282508,13756.037053560001,210.989553899999,53249.23058544
2024-09-14,02:55:10.000,258,11076476,114765,0,1726282509,13756.063998799997,211.0388978100018,53249.27250816
2024-09-14,02:55:11.000,258,11076409,114965,0,1726282510,13756.070735109992,211.03184868000244,53249.321418
2024-09-14,02:55:12.000,258,11076409,114845,0,1726282511,13756.144834519997,211.14463475999946,53249.34237936
2024-09-14,02:55:13.000,258,11076411,114885,0,1726282512,13756.185252379997,211.1869295400029,53249.32840512001
2024-09-14,02:55:14.000,258,11076460,115045,0,1726282513,13756.205461309997,211.2010278000016,53249.384302080005
2024-09-14,02:55:15.000,258,11076496,115205,0,1726282514,13756.239142860002,211.24332257999777,53249.42622480001
2024-09-14,02:55:16.000,258,11076415,115085,0,1726282515,13756.299769650002,211.30676474999927,53249.46814752
2024-09-14,02:55:17.000,258,11076451,115005,0,1726282516,13756.380605369988,211.30676474999927,53249.4611604
2024-09-14,02:55:18.000,258,11076401,114925,0,1726282517,13756.454704779993,211.37725605000014,53249.4611604
2024-09-14,02:55:19.000,258,11076449,115245,0,1726282518,13756.481650019989,211.44069822000165,53249.55898008
2024-09-14,02:55:20.000,258,11076482,114925,0,1726282519,13756.522067879989,211.4125017000042,53249.53801872
2024-09-14,02:55:21.000,258,11076438,115045,0,1726282520,13756.602903599989,211.46184560999973,53249.55898008
2024-09-14,02:55:22.000,258,11076494,115365,0,1726282521,13756.62311252999,211.49004213000444,53249.6358384
2024-09-14,02:55:23.000,258,11076396,114885,0,1726282522,13756.656794079994,211.53938603999995,53249.670774000006
2024-09-14,02:55:24.000,258,11076455,114925,0,1726282523,13756.69047563,211.5323369100006,53249.65679976
2024-09-14,02:55:25.000,258,11076455,115205,0,1726282524,13756.737629799994,211.5323369100006,53249.7057096
2024-09-14,02:55:26.000,258,11076472,115005,0,1726282525,13756.76457503999,211.5464351699993,53249.67776112
2024-09-14,02:55:27.000,258,11076435,114845,0,1726282526,13756.81172921,211.5464351699993,53249.69173536001
2024-09-14,02:55:28.000,258,11076439,115165,0,1726282527,13756.85214707,211.60987734000082,53249.74064520001
2024-09-14,02:55:29.000,258,11076441,115045,0,1726282528,13756.90603754999,211.65217212000425,53249.72667096
2024-09-14,02:55:30.000,258,11076494,114925,0,1726282529,13756.939719099995,211.6592212500036,53249.75461944
2024-09-14,02:55:31.000,258,11076488,114685,0,1726282530,13757.060972679996,211.6803686400017,53249.79654216
2024-09-14,02:55:32.000,258,11076438,115005,0,1726282531,13757.121599469996,211.78610558999935,53249.80352928
2024-09-14,02:55:33.000,258,11076464,115165,0,1726282532,13757.148544709991,211.82840037000278,53249.83147776001
2024-09-14,02:55:34.000,258,11076465,114925,0,1726282533,13757.182226259996,211.85659689000022,53249.9153232
2024-09-14,02:55:35.000,258,11076440,115085,0,1726282534,13757.263061979997,211.9270881900011,53249.94327168
2024-09-14,02:55:36.000,258,11076507,114765,0,1726282535,13757.310216149992,211.98348123000324,53249.92929744001
2024-09-14,02:55:37.000,258,11076494,114845,0,1726282536,13757.451678659992,212.0046286200013,53249.95025880001
2024-09-14,02:55:38.000,258,11076474,114885,0,1726282537,13757.471887589993,212.11741469999833,53249.97820728001
2024-09-14,02:55:39.000,258,11076490,115085,0,1726282538,13757.478623900002,212.1879059999992,53250.055065600005
2024-09-14,02:55:40.000,258,11076500,114765,0,1726282539,13757.579668549988,212.22315165000327,53250.07602696001
2024-09-14,02:55:41.000,258,11076405,115045,0,1726282540,13757.653767959993,212.237249910002,53250.11096256
2024-09-14,02:55:42.000,258,11076452,115005,0,1726282541,13757.721131059989,212.30774121000286,53250.2297436
2024-09-14,02:55:43.000,258,11076471,115085,0,1726282542,13757.808703089999,212.3852816400031,53250.20878224
2024-09-14,02:55:44.000,258,11076473,115005,0,1726282543,13757.896275119994,212.4628220700033,53250.28564056001
2024-09-14,02:55:45.000,258,11076541,114885,0,1726282544,13758.00405607999,212.50511684999947,53250.320576160004
2024-09-14,02:55:46.000,258,11076478,115205,0,1726282545,13758.118573349995,212.54036250000354,53250.4044216
2024-09-14,02:55:47.000,258,11076481,115005,0,1726282546,13758.199409069995,212.61790293000377,53250.41140872001
2024-09-14,02:55:48.000,258,11076452,114925,0,1726282547,13758.300453719996,212.6460994500012,53250.44634432
2024-09-14,02:55:49.000,258,11076479,114445,0,1726282548,13758.455388850001,212.72363988000143,53250.4742928
2024-09-14,02:55:50.000,258,11076534,114605,0,1726282549,13758.563169809997,212.72363988000143,53250.50224128001
2024-09-14,02:55:51.000,258,11076486,114725,0,1726282550,13758.711368629993,212.77298379000422,53250.53717688
2024-09-14,02:55:52.000,258,11076496,114925,0,1726282551,13758.792204349993,212.82232769999973,53250.53018976001
2024-09-14,02:55:53.000,258,11076494,114965,0,1726282552,13758.906721619998,212.81527857000037,53250.628009440006
2024-09-14,02:55:54.000,258,11076515,114845,0,1726282553,13759.007766269999,212.8575733500038,53250.655957920004
2024-09-14,02:55:55.000,258,11076498,114925,0,1726282554,13759.075129369994,212.87872074000188,53250.66294504
2024-09-14,02:55:56.000,258,11076481,115045,0,1726282555,13759.14249246999,212.8928190000006,53250.69089352
2024-09-14,02:55:57.000,258,11076559,115165,0,1726282556,13759.2300645,212.88576987000124,53250.725829120005
2024-09-14,02:55:58.000,258,11076517,114685,0,1726282557,13759.30416390999,212.93511378000403,53250.78172608
2024-09-14,02:55:59.000,258,11076503,114845,0,1726282558,13759.37152701,212.96331030000147,53250.80967456
2024-09-14,02:56:00.000,258,11076570,115085,0,1726282559,13759.526462139991,212.9562611700021,53250.85159728
2024-09-14,02:56:01.000,258,11076506,114685,0,1726282560,13759.55340738,212.97035943000083,53250.87954576
2024-09-14,02:56:02.000,258,11076577,114965,0,1726282561,13759.614034170001,212.97740856000019,53250.87255864
2024-09-14,02:56:03.000,258,11076517,114845,0,1726282562,13759.667924649992,213.03380160000233,53250.98435256001
2024-09-14,02:56:04.000,258,11076461,115045,0,1726282563,13759.735287750002,213.06904724999913,53250.991339680004
2024-09-14,02:56:05.000,258,11076496,114965,0,1726282564,13759.768969299992,213.09724377000384,53251.05422376001
2024-09-14,02:56:06.000,258,11076499,114605,0,1726282565,13759.849805019992,213.11134203000256,53251.09614648
2024-09-14,02:56:07.000,258,11076514,115045,0,1726282566,13759.957585980002,213.1677350700047,53251.15204344001
2024-09-14,02:56:08.000,258,11076481,115365,0,1726282567,13759.937377050002,213.22412810999958,53251.179991920006
2024-09-14,02:56:09.000,258,11076493,114805,0,1726282568,13759.957585980002,213.2523246300043,53251.16601768
2024-09-14,02:56:10.000,258,11076455,115005,0,1726282569,13760.004740149998,213.2382263699983,53251.27082448001
2024-09-14,02:56:11.000,258,11076565,115045,0,1726282570,13760.004740149998,213.31576679999853,53251.28479872
2024-09-14,02:56:12.000,258,11076500,114965,0,1726282571,13760.085575869998,213.3228159299979,53251.29178584001
2024-09-14,02:56:13.000,258,11076490,115165,0,1726282572,13760.058630629988,213.37920897000004,53251.34069568001
2024-09-14,02:56:14.000,258,11076518,114685,0,1726282573,13760.051894319993,213.35806158000196,53251.41755400001
2024-09-14,02:56:15.000,258,11076543,114965,0,1726282574,13760.072103249993,213.40740549000475,53251.43851536001
2024-09-14,02:56:16.000,258,11076481,114885,0,1726282575,13760.119257419989,213.40740549000475,53251.45947672001
2024-09-14,02:56:17.000,258,11076547,114845,0,1726282576,13760.146202659998,213.43560201000219,53251.47345096
2024-09-14,02:56:18.000,258,11076541,115245,0,1726282577,13760.152938969994,213.4849459199977,53251.494412320004
2024-09-14,02:56:19.000,258,11076516,115085,0,1726282578,13760.119257419989,213.4849459199977,53251.48043808
2024-09-14,02:56:20.000,258,11076578,114885,0,1726282579,13760.152938969994,213.50609331000305,53251.54332216
2024-09-14,02:56:21.000,258,11076541,115085,0,1726282580,13760.179884209989,213.5342898300005,53251.564283520005
2024-09-14,02:56:22.000,258,11076574,114925,0,1726282581,13760.105784799998,213.57658461000392,53251.57825776
2024-09-14,02:56:23.000,258,11076532,114885,0,1726282582,13760.092312179993,213.62592851999943,53251.62018048
2024-09-14,02:56:24.000,258,11076540,114805,0,1726282583,13760.051894319993,213.62592851999943,53251.64114184
2024-09-14,02:56:25.000,258,11076477,114925,0,1726282584,13760.078839559988,213.66822330000286,53251.67607744001
2024-09-14,02:56:26.000,258,11076471,115165,0,1726282585,13760.011476459993,213.59068287000264,53251.66909032
2024-09-14,02:56:27.000,258,11076573,114645,0,1726282586,13759.950849669993,213.58363374000328,53251.683064560006
2024-09-14,02:56:28.000,258,11076527,115325,0,1726282587,13759.917168120002,213.58363374000328,53251.71800016
2024-09-14,02:56:29.000,258,11076488,114885,0,1726282588,13759.930640739993,213.58363374000328,53251.731974400005
2024-09-14,02:56:30.000,258,11076570,114925,0,1726282589,13759.903695499997,213.52724070000113,53251.70402592001
2024-09-14,02:56:31.000,258,11076501,115045,0,1726282590,13759.883486569997,213.49199505000433,53251.74594864
2024-09-14,02:56:32.000,258,11076523,114765,0,1726282591,13759.836332400002,213.46379852999962,53251.77389712001
2024-09-14,02:56:33.000,258,11076527,115165,0,1726282592,13759.829596089992,213.46379852999962,53251.74594864
2024-09-14,02:56:34.000,258,11076519,114885,0,1726282593,13759.836332400002,213.42855288000283,53251.780884240005
2024-09-14,02:56:35.000,258,11076488,114885,0,1726282594,13759.795914540002,213.44265114000154,53251.78787136
2024-09-14,02:56:36.000,258,11076461,114685,0,1726282595,13759.694869890001,213.42855288000283,53251.75992288
2024-09-14,02:56:37.000,258,11076595,115325,0,1726282596,13759.674660960001,213.37215984000068,53251.79485848001
2024-09-14,02:56:38.000,258,11076514,115005,0,1726282597,13759.647715719992,213.37215984000068,53251.8367812
2024-09-14,02:56:39.000,258,11076487,114925,0,1726282598,13759.627506789991,213.3510124500026,53251.8367812
2024-09-14,02:56:40.000,258,11076516,114885,0,1726282599,13759.526462139991,213.30871766999917,53251.77389712001
2024-09-14,02:56:41.000,258,11076523,115005,0,1726282600,13759.47257166,213.28052115000173,53251.829794080004
2024-09-14,02:56:42.000,258,11076534,115085,0,1726282601,13759.479307969996,213.28052115000173,53251.80883272
2024-09-14,02:56:43.000,258,11076525,114925,0,1726282602,13759.42541748999,213.25937376000365,53251.79485848001
2024-09-14,02:56:44.000,258,11076508,114965,0,1726282603,13759.398472249995,213.25937376000365,53251.780884240005
2024-09-14,02:56:45.000,258,11076458,115005,0,1726282604,13759.37152701,213.21707898000022,53251.75992288
2024-09-14,02:56:46.000,258,11076537,115085,0,1726282605,13759.39173594,213.2523246300043,53251.8367812
2024-09-14,02:56:47.000,258,11076522,114845,0,1726282606,13759.33110915,213.23117723999894,53251.8367812
2024-09-14,02:56:48.000,258,11076530,115045,0,1726282607,13759.33110915,213.22412810999958,53251.81581984
2024-09-14,02:56:49.000,258,11076529,115045,0,1726282608,13759.37152701,213.2029807200015,53251.801845600006
2024-09-14,02:56:50.000,258,11076539,114725,0,1726282609,13759.358054389995,213.18183333000343,53251.86472968
2024-09-14,02:56:51.000,258,11076498,115285,0,1726282610,13759.35131808,213.1888824600028,53251.77389712001
2024-09-14,02:56:52.000,258,11076536,114845,0,1726282611,13759.337845459995,213.23117723999894,53251.79485848001
2024-09-14,02:56:53.000,258,11076561,115085,0,1726282612,13759.317636529995,213.2029807200015,53251.78787136
2024-09-14,02:56:54.000,258,11076544,114965,0,1726282613,13759.378263319995,213.2523246300043,53251.80883272
2024-09-14,02:56:55.000,258,11076507,114805,0,1726282614,13759.438890109996,213.2523246300043,53251.850755440006
2024-09-14,02:56:56.000,258,11076501,114965,0,1726282615,13759.51298952,213.25937376000365,53251.829794080004
2024-09-14,02:56:57.000,258,11076503,115005,0,1726282616,13759.539934759996,213.28052115000173,53251.80883272
2024-09-14,02:56:58.000,258,11076500,115165,0,1726282617,13759.55340738,213.29461941000045,53251.86472968
2024-09-14,02:56:59.000,258,11076534,114725,0,1726282618,13759.587088929991,213.3510124500026,53251.89267816001
2024-09-14,02:57:00.000,258,11076515,115005,0,1726282619,13759.614034170001,213.4144546200041,53251.82280696001
2024-09-14,02:57:01.000,258,11076511,114845,0,1726282620,13759.627506789991,213.42855288000283,53251.89267816001
2024-09-14,02:57:02.000,258,11076461,114845,0,1726282621,13759.640979409996,213.47084765999898,53251.87870392
2024-09-14,02:57:03.000,258,11076529,114725,0,1726282622,13759.654452030001,213.4849459199977,53251.91363952
2024-09-14,02:57:04.000,258,11076522,115005,0,1726282623,13759.708342509992,213.5131424400024,53251.948575120005
2024-09-14,02:57:05.000,258,11076562,115285,0,1726282624,13759.694869890001,213.54133895999985,53251.94158800001
2024-09-14,02:57:06.000,258,11076527,115005,0,1726282625,13759.735287750002,213.52724070000113,53251.899665280005
2024-09-14,02:57:07.000,258,11076519,115205,0,1726282626,13759.809387159992,213.57658461000392,53251.899665280005
2024-09-14,02:57:08.000,258,11076615,114885,0,1726282627,13759.856541330002,213.597732000002,53251.948575120005
2024-09-14,02:57:09.000,258,11076515,114965,0,1726282628,13759.923904429997,213.60478113000136,53251.969536480006
2024-09-14,02:57:10.000,258,11076460,115045,0,1726282629,13759.964322289998,213.65412504000415,53251.96254936001
2024-09-14,02:57:11.000,258,11076565,114805,0,1726282630,13760.045158009998,213.65412504000415,53251.9765236
2024-09-14,02:57:12.000,258,11076509,114925,0,1726282631,13760.119257419989,213.6329776499988,53251.98351072
2024-09-14,02:57:13.000,258,11076513,115085,0,1726282632,13760.132730039993,213.65412504000415,53252.00447208
2024-09-14,02:57:14.000,258,11076460,114965,0,1726282633,13760.152938969994,213.67527243000222,53252.018446320006
2024-09-14,02:57:15.000,258,11076471,114885,0,1726282634,13760.159675279989,213.68232156000158,53252.02543344
2024-09-14,02:57:16.000,258,11076527,114965,0,1726282635,13760.166411589998,213.68232156000158,53252.03940768001
2024-09-14,02:57:17.000,258,11076506,114685,0,1726282636,13760.206829449999,213.68937069000094,53252.03940768001
2024-09-14,02:57:18.000,258,11076580,114925,0,1726282637,13760.274192549994,213.68937069000094,53252.0463948
2024-09-14,02:57:19.000,258,11076424,115005,0,1726282638,13760.30113778999,213.6964198200003,53252.03940768001
2024-09-14,02:57:20.000,258,11076487,114965,0,1726282639,13760.314610409994,213.68937069000094,53252.03940768001
2024-09-14,02:57:21.000,258,11076480,115125,0,1726282640,13760.395446129995,213.67527243000222,53252.0813304
2024-09-14,02:57:22.000,258,11076539,115045,0,1726282641,13760.44260029999,213.68232156000158,53252.0813304
2024-09-14,02:57:23.000,258,11076525,115045,0,1726282642,13760.516699709995,213.66822330000286,53252.14421448
2024-09-14,02:57:24.000,258,11076494,114885,0,1726282643,13760.48301815999,213.71756720999838,53252.08831752001
2024-09-14,02:57:25.000,258,11076513,114845,0,1726282644,13760.58406280999,213.72461633999774,53252.116266000005
2024-09-14,02:57:26.000,258,11076495,114885,0,1726282645,13760.59079912,213.71051807999902,53252.13024024001
2024-09-14,02:57:27.000,258,11076459,114845,0,1726282646,13760.62448066999,213.6964198200003,53252.13024024001
2024-09-14,02:57:28.000,258,11076571,115205,0,1726282647,13760.64468959999,213.65412504000415,53252.165175840004
2024-09-14,02:57:29.000,258,11076510,115125,0,1726282648,13760.7120527,213.67527243000222,53252.1512016
2024-09-14,02:57:30.000,258,11076496,115125,0,1726282649,13760.718789009996,213.71756720999838,53252.1512016
2024-09-14,02:57:31.000,258,11076527,114885,0,1726282650,13760.75247056,213.73166547000437,53252.22805992001
2024-09-14,02:57:32.000,258,11076483,114965,0,1726282651,13760.759206869996,213.73871460000373,53252.235047040005
2024-09-14,02:57:33.000,258,11076517,114845,0,1726282652,13760.759206869996,213.70346894999966,53252.25600840001
2024-09-14,02:57:34.000,258,11076550,115205,0,1726282653,13760.759206869996,213.71756720999838,53252.24203416
2024-09-14,02:57:35.000,258,11076555,114965,0,1726282654,13760.68510745999,213.6964198200003,53252.27696976001
2024-09-14,02:57:36.000,258,11076520,115445,0,1726282655,13760.67163484,213.70346894999966,53252.27696976001
2024-09-14,02:57:37.000,258,11076474,115045,0,1726282656,13760.65142591,213.6964198200003,53252.27696976001
2024-09-14,02:57:38.000,258,11076535,115005,0,1726282657,13760.637953289995,213.6964198200003,53252.290944
2024-09-14,02:57:39.000,258,11076462,115045,0,1726282658,13760.637953289995,213.6470759100048,53252.31190536
2024-09-14,02:57:40.000,258,11076464,115085,0,1726282659,13760.65142591,213.62592851999943,53252.33985384
2024-09-14,02:57:41.000,258,11076559,115005,0,1726282660,13760.68510745999,213.61183026000072,53252.32587960001
2024-09-14,02:57:42.000,258,11076472,115045,0,1726282661,13760.698580079996,213.65412504000415,53252.332866720004
2024-09-14,02:57:43.000,258,11076473,114965,0,1726282662,13760.66489852999,213.6470759100048,53252.39575080001
2024-09-14,02:57:44.000,258,11076528,115205,0,1726282663,13760.67163484,213.6611741700035,53252.45863488
2024-09-14,02:57:45.000,258,11076556,114845,0,1726282664,13760.67163484,213.62592851999943,53252.402737920005
2024-09-14,02:57:46.000,258,11076570,115005,0,1726282665,13760.67163484,213.61887939000007,53252.45863488
2024-09-14,02:57:47.000,258,11076540,114965,0,1726282666,13760.64468959999,213.6329776499988,53252.46562200001
2024-09-14,02:57:48.000,258,11076499,115085,0,1726282667,13760.678371149996,213.61887939000007,53252.50754472
2024-09-14,02:57:49.000,258,11076591,115205,0,1726282668,13760.69184377,213.59068287000264,53252.49357048001
2024-09-14,02:57:50.000,258,11076528,115005,0,1726282669,13760.67163484,213.61183026000072,53252.51453184001
2024-09-14,02:57:51.000,258,11076520,115165,0,1726282670,13760.66489852999,213.55543721999857,53252.48658336
2024-09-14,02:57:52.000,258,11076582,115205,0,1726282671,13760.658162219996,213.5342898300005,53252.500557600004
2024-09-14,02:57:53.000,258,11076558,115045,0,1726282672,13760.65142591,213.52724070000113,53252.50754472
2024-09-14,02:57:54.000,258,11076571,115205,0,1726282673,13760.58406280999,213.54133895999985,53252.48658336
2024-09-14,02:57:55.000,258,11076540,114845,0,1726282674,13760.577326499995,213.50609331000305,53252.45863488
2024-09-14,02:57:56.000,258,11076510,114845,0,1726282675,13760.54364494999,213.52724070000113,53252.45863488
2024-09-14,02:57:57.000,258,11076482,114885,0,1726282676,13760.46954554,213.49199505000433,53252.42369928001
2024-09-14,02:57:58.000,258,11076531,115125,0,1726282677,13760.44260029999,213.45674940000026,53252.39575080001
2024-09-14,02:57:59.000,258,11076560,115045,0,1726282678,13760.415655059995,213.47084765999898,53252.42369928001
2024-09-14,02:58:00.000,258,11076457,114845,0,1726282679,13760.375237199994,213.42855288000283,53252.40972504
2024-09-14,02:58:01.000,258,11076520,115165,0,1726282680,13760.355028269994,213.44265114000154,53252.3608152
2024-09-14,02:58:02.000,258,11076487,115285,0,1726282681,13760.314610409994,213.43560201000219,53252.39575080001
2024-09-14,02:58:03.000,258,11076534,114845,0,1726282682,13760.294401479994,213.4144546200041,53252.37478944001
2024-09-14,02:58:04.000,258,11076460,114965,0,1726282683,13760.274192549994,213.4849459199977,53252.38876368
2024-09-14,02:58:05.000,258,11076571,115045,0,1726282684,13760.247247309999,213.46379852999962,53252.38876368
2024-09-14,02:58:06.000,258,11076537,115005,0,1726282685,13760.220302069989,213.47789678999834,53252.3608152
2024-09-14,02:58:07.000,258,11076474,115045,0,1726282686,13760.240510999989,213.4849459199977,53252.451647760005
2024-09-14,02:58:08.000,258,11076527,114805,0,1726282687,13760.146202659998,213.50609331000305,53252.46562200001
2024-09-14,02:58:09.000,258,11076529,115085,0,1726282688,13760.159675279989,213.52019157000177,53252.50754472
2024-09-14,02:58:10.000,258,11076503,114765,0,1726282689,13760.078839559988,213.56248634999793,53252.47260912001
2024-09-14,02:58:11.000,258,11076564,115325,0,1726282690,13760.051894319993,213.5483880899992,53252.52850608
2024-09-14,02:58:12.000,258,11076527,115285,0,1726282691,13759.998003839988,213.58363374000328,53252.50754472
2024-09-14,02:58:13.000,258,11076533,115045,0,1726282692,13759.903695499997,213.5483880899992,53252.52850608
2024-09-14,02:58:14.000,258,11076515,114725,0,1726282693,13759.890222879993,213.58363374000328,53252.5354932
2024-09-14,02:58:15.000,258,11076540,115085,0,1726282694,13759.809387159992,213.59068287000264,53252.49357048001
2024-09-14,02:58:16.000,258,11076544,114885,0,1726282695,13759.795914540002,213.6329776499988,53252.5354932
2024-09-14,02:58:17.000,258,11076555,114845,0,1726282696,13759.742024059997,213.61887939000007,53252.56344168001
2024-09-14,02:58:18.000,258,11076508,115125,0,1726282697,13759.640979409996,213.61887939000007,53252.54946744
2024-09-14,02:58:19.000,258,11076584,114885,0,1726282698,13759.634243100001,213.55543721999857,53252.570428800005
2024-09-14,02:58:20.000,258,11076547,115005,0,1726282699,13759.600561549996,213.5483880899992,53252.50754472
2024-09-14,02:58:21.000,258,11076509,115005,0,1726282700,13759.53319845,213.55543721999857,53252.51453184001
2024-09-14,02:58:22.000,258,11076542,115365,0,1726282701,13759.51298952,213.5483880899992,53252.47959624
2024-09-14,02:58:23.000,258,11076603,114645,0,1726282702,13759.4321538,213.56248634999793,53252.46562200001
2024-09-14,02:58:24.000,258,11076579,114885,0,1726282703,13759.38499962999,213.55543721999857,53252.45863488
2024-09-14,02:58:25.000,258,11076516,115165,0,1726282704,13759.317636529995,213.50609331000305,53252.44466064001
2024-09-14,02:58:26.000,258,11076582,115085,0,1726282705,13759.32437283999,213.50609331000305,53252.451647760005
2024-09-14,02:58:27.000,258,11076513,114965,0,1726282706,13759.31090022,213.4990441800037,53252.44466064001
2024-09-14,02:58:28.000,258,11076592,115005,0,1726282707,13759.27048236,213.49199505000433,53252.45863488
2024-09-14,02:58:29.000,258,11076585,114885,0,1726282708,13759.216591879995,213.45674940000026,53252.500557600004
2024-09-14,02:58:30.000,258,11076532,115285,0,1726282709,13759.18964664,213.44265114000154,53252.46562200001
2024-09-14,02:58:31.000,258,11076547,114845,0,1726282710,13759.18964664,213.45674940000026,53252.52850608
2024-09-14,02:58:32.000,258,11076564,115365,0,1726282711,13759.155965089994,213.44265114000154,53252.46562200001
2024-09-14,02:58:33.000,258,11076554,115205,0,1726282712,13759.08186567999,213.4003563599981,53252.45863488
2024-09-14,02:58:34.000,258,11076569,115165,0,1726282713,13759.054920439994,213.42855288000283,53252.500557600004
2024-09-14,02:58:35.000,258,11076601,115045,0,1726282714,13759.054920439994,213.39330722999875,53252.46562200001
2024-09-14,02:58:36.000,258,11076568,115085,0,1726282715,13759.014502579994,213.4144546200041,53252.48658336
2024-09-14,02:58:37.000,258,11076558,114605,0,1726282716,13759.007766269999,213.42150375000347,53252.47260912001
2024-09-14,02:58:38.000,258,11076552,114925,0,1726282717,13759.014502579994,213.39330722999875,53252.49357048001
2024-09-14,02:58:39.000,258,11076584,115205,0,1726282718,13759.021238889989,213.40740549000475,53252.56344168001
2024-09-14,02:58:40.000,258,11076620,114845,0,1726282719,13759.007766269999,213.40740549000475,53252.521518960006
2024-09-14,02:58:41.000,258,11076559,114965,0,1726282720,13758.994293649994,213.40740549000475,53252.56344168001
2024-09-14,02:58:42.000,258,11076549,115005,0,1726282721,13758.967348409999,213.40740549000475,53252.6053644
2024-09-14,02:58:43.000,258,11076606,114885,0,1726282722,13758.920194239989,213.3862580999994,53252.57741592
2024-09-14,02:58:44.000,258,11076561,115005,0,1726282723,13758.873040069993,213.4003563599981,53252.59139016001
2024-09-14,02:58:45.000,258,11076577,114765,0,1726282724,13758.812413279993,213.40740549000475,53252.62632576
2024-09-14,02:58:46.000,258,11076645,114965,0,1726282725,13758.771995419993,213.40740549000475,53252.619338640005
2024-09-14,02:58:47.000,258,11076644,114965,0,1726282726,13758.731577559993,213.39330722999875,53252.59139016001
2024-09-14,02:58:48.000,258,11076577,114765,0,1726282727,13758.677687080002,213.42150375000347,53252.61235152001
2024-09-14,02:58:49.000,258,11076547,115085,0,1726282728,13758.650741839992,213.4003563599981,53252.62632576
2024-09-14,02:58:50.000,258,11076626,115085,0,1726282729,13758.650741839992,213.4144546200041,53252.68222272001
2024-09-14,02:58:51.000,258,11076622,114845,0,1726282730,13758.623796599997,213.42150375000347,53252.689209840006
2024-09-14,02:58:52.000,258,11076542,115045,0,1726282731,13758.556433500002,213.4497002700009,53252.69619696
2024-09-14,02:58:53.000,258,11076577,115045,0,1726282732,13758.536224570002,213.47789678999834,53252.73113256001
2024-09-14,02:58:54.000,258,11076585,114805,0,1726282733,13758.516015640002,213.45674940000026,53252.668248480004
2024-09-14,02:58:55.000,258,11076593,115045,0,1726282734,13758.495806710001,213.5131424400024,53252.66126136001
2024-09-14,02:58:56.000,258,11076624,114965,0,1726282735,13758.475597780001,213.52019157000177,53252.71017120001
2024-09-14,02:58:57.000,258,11076602,114845,0,1726282736,13758.489070399992,213.5342898300005,53252.73113256001
2024-09-14,02:58:58.000,258,11076602,115045,0,1726282737,13758.448652539992,213.5131424400024,53252.7451068
2024-09-14,02:58:59.000,258,11076636,115085,0,1726282738,13758.421707299996,213.56953548000456,53252.75908104001
2024-09-14,02:59:00.000,258,11076635,114925,0,1726282739,13758.394762060001,213.56248634999793,53252.78004240001
2024-09-14,02:59:01.000,258,11076589,115085,0,1726282740,13758.361080509996,213.56248634999793,53252.79401664
2024-09-14,02:59:02.000,258,11076603,115005,0,1726282741,13758.347607889991,213.64002677999815,53252.75209392
2024-09-14,02:59:03.000,258,11076650,114885,0,1726282742,13758.307190029991,213.65412504000415,53252.75209392
2024-09-14,02:59:04.000,258,11076621,115365,0,1726282743,13758.300453719996,213.62592851999943,53252.72414544
2024-09-14,02:59:05.000,258,11076592,114965,0,1726282744,13758.25329955,213.62592851999943,53252.75209392
2024-09-14,02:59:06.000,258,11076597,115045,0,1726282745,13758.25329955,213.6329776499988,53252.738119680005
2024-09-14,02:59:07.000,258,11076589,115005,0,1726282746,13758.280244789996,213.71756720999838,53252.80100376001
2024-09-14,02:59:08.000,258,11076663,115045,0,1726282747,13758.27350848,213.73871460000373,53252.82196512
2024-09-14,02:59:09.000,258,11076575,115045,0,1726282748,13758.24656323999,213.73166547000437,53252.84991360001
2024-09-14,02:59:10.000,258,11076610,114965,0,1726282749,13758.219617999996,213.7598619900018,53252.8848492
2024-09-14,02:59:11.000,258,11076632,115005,0,1726282750,13758.17246383,213.78805850999925,53252.84292648
2024-09-14,02:59:12.000,258,11076568,115125,0,1726282751,13758.219617999996,213.82330416000332,53252.87087496
2024-09-14,02:59:13.000,258,11076695,114885,0,1726282752,13758.18593644999,213.81625503000396,53252.905810560005
2024-09-14,02:59:14.000,258,11076575,115045,0,1726282753,13758.19267276,213.8796971999982,53252.8848492
2024-09-14,02:59:15.000,258,11076601,114725,0,1726282754,13758.22635430999,213.89379546000418,53252.94074616
2024-09-14,02:59:16.000,258,11076642,114805,0,1726282755,13758.280244789996,213.96428675999778,53253.003630240004
2024-09-14,02:59:17.000,258,11076636,114845,0,1726282756,13758.286981099991,214.02067979999993,53252.99664312001
2024-09-14,02:59:18.000,258,11076615,114925,0,1726282757,13758.27350848,214.01363067000057,53253.01061736
2024-09-14,02:59:19.000,258,11076677,115205,0,1726282758,13758.307190029991,214.06297458000336,53253.03856584
2024-09-14,02:59:20.000,258,11076672,114885,0,1726282759,13758.320662649996,214.17576066000038,53253.03157872
2024-09-14,02:59:21.000,258,11076624,115085,0,1726282760,13758.27350848,214.1052693599995,53253.024591600006
2024-09-14,02:59:22.000,258,11076628,114765,0,1726282761,13758.327398959991,214.2180554400038,53253.01061736
2024-09-14,02:59:23.000,258,11076682,114925,0,1726282762,13758.320662649996,214.2392028300019,53253.05254008
2024-09-14,02:59:24.000,258,11076608,114885,0,1726282763,13758.31392634,214.28854674000468,53253.08747568
2024-09-14,02:59:25.000,258,11076665,114965,0,1726282764,13758.286981099991,214.29559587000404,53253.11542416001
2024-09-14,02:59:26.000,258,11076579,114845,0,1726282765,13758.327398959991,214.3519889099989,53253.11542416001
2024-09-14,02:59:27.000,258,11076659,115005,0,1726282766,13758.374553130001,214.42952933999914,53253.22721808
2024-09-14,02:59:28.000,258,11076615,114885,0,1726282767,13758.401498369996,214.44362759999785,53253.22023096
2024-09-14,02:59:29.000,258,11076575,114685,0,1726282768,13758.428443609992,214.5493645500028,53253.23420520001
2024-09-14,02:59:30.000,258,11076576,114925,0,1726282769,13758.441916229996,214.59165932999895,53253.241192320005
2024-09-14,02:59:31.000,258,11076617,115085,0,1726282770,13758.482334089997,214.65510150000046,53253.31106352001
2024-09-14,02:59:32.000,258,11076598,115005,0,1726282771,13758.421707299996,214.70444541000325,53253.290102160005
2024-09-14,02:59:33.000,258,11076610,115045,0,1726282772,13758.455388850001,214.73264193000068,53253.33202488001
2024-09-14,02:59:34.000,258,11076563,115045,0,1726282773,13758.448652539992,214.76083844999812,53253.32503776
2024-09-14,02:59:35.000,258,11076675,114885,0,1726282774,13758.441916229996,214.82428061999963,53253.38792184
2024-09-14,02:59:36.000,258,11076632,115045,0,1726282775,13758.421707299996,214.87362453000242,53253.42285744
2024-09-14,02:59:37.000,258,11076657,115005,0,1726282776,13758.421707299996,214.8947719200005,53253.46478016
2024-09-14,02:59:38.000,258,11076607,115005,0,1726282777,13758.421707299996,214.958214090002,53253.47875440001
2024-09-14,02:59:39.000,258,11076634,115165,0,1726282778,13758.435179920001,214.9934597399988,53253.48574152
2024-09-14,02:59:40.000,258,11076571,114885,0,1726282779,13758.462125159997,215.0216562600035,53253.49272864
2024-09-14,02:59:41.000,258,11076677,115005,0,1726282780,13758.441916229996,215.0569019100003,53253.54862560001
2024-09-14,02:59:42.000,258,11076649,114845,0,1726282781,13758.509279329992,215.09214756000438,53253.59054832
2024-09-14,02:59:43.000,258,11076673,114965,0,1726282782,13758.468861469992,215.12034408000181,53253.56958696001
2024-09-14,02:59:44.000,258,11076570,114845,0,1726282783,13758.441916229996,215.1555897299986,53253.55561272
2024-09-14,02:59:45.000,258,11076619,115165,0,1726282784,13758.462125159997,215.23313015999884,53253.63247104
2024-09-14,02:59:46.000,258,11076568,114765,0,1726282785,13758.462125159997,215.24722842000483,53253.61849680001
2024-09-14,02:59:47.000,258,11076624,114685,0,1726282786,13758.489070399992,215.28247407000163,53253.73029072
2024-09-14,02:59:48.000,258,11076662,114845,0,1726282787,13758.495806710001,215.31067058999906,53253.66740664001
2024-09-14,02:59:49.000,258,11076688,114805,0,1726282788,13758.563169809997,215.36001450000185,53253.6534324
2024-09-14,02:59:50.000,258,11076574,114965,0,1726282789,13758.556433500002,215.3670636300012,53253.64644528001
2024-09-14,02:59:51.000,258,11076642,115085,0,1726282790,13758.603587669997,215.402309279998,53253.64644528001
2024-09-14,02:59:52.000,258,11076624,114845,0,1726282791,13758.677687080002,215.44460406000144,53253.71631648001
2024-09-14,02:59:53.000,258,11076630,114805,0,1726282792,13758.758522800003,215.5009971000036,53253.793174800005
2024-09-14,02:59:54.000,258,11076576,115045,0,1726282793,13758.825885899998,215.48689884000487,53253.75125208
2024-09-14,02:59:55.000,258,11076624,114965,0,1726282794,13758.940403169989,215.5150953600023,53253.77221344
2024-09-14,02:59:56.000,258,11076557,114845,0,1726282795,13758.987557339999,215.5785375300038,53253.80016192
2024-09-14,02:59:57.000,258,11076603,115085,0,1726282796,13759.095338299994,215.65607796000404,53253.84907176
2024-09-14,02:59:58.000,258,11076594,114845,0,1726282797,13759.135756159994,215.69132361000084,53253.92593008
2024-09-14,02:59:59.000,258,11076679,114845,0,1726282798,13759.257009739995,215.6983727400002,53253.93990432
2024-09-14,03:00:00.000,258,11076637,114725,0,1726282799,13759.35131808,215.74066752000363,53254.030736880006
2024-09-14,03:00:01.000,258,11076632,114965,0,1726282800,13759.42541748999,215.7970605599985,53254.030736880006
2024-09-14,03:00:02.000,258,11076650,114845,0,1726282801,13759.55340738,215.88869925000472,53254.10060808001
2024-09-14,03:00:03.000,258,11076647,115045,0,1726282802,13759.667924649992,215.88869925000472,53254.14951792001
2024-09-14,03:00:04.000,258,11076684,114965,0,1726282803,13759.742024059997,215.95214141999895,53254.198427760006
2024-09-14,03:00:05.000,258,11076617,114885,0,1726282804,13759.829596089992,216.02968184999918,53254.2822732
2024-09-14,03:00:06.000,258,11076639,114845,0,1726282805,13759.917168120002,216.12132053999812,53254.296247440005
2024-09-14,03:00:07.000,258,11076695,115005,0,1726282806,13759.991267529993,216.12836967000476,53254.31022168001
2024-09-14,03:00:08.000,258,11076647,115085,0,1726282807,13760.092312179993,216.17771358000027,53254.31022168001
2024-09-14,03:00:09.000,258,11076592,115205,0,1726282808,13760.200093139989,216.28345052999794,53254.39406712
2024-09-14,03:00:10.000,258,11076629,114925,0,1726282809,13760.32808303,216.3045979200033,53254.43598984001
2024-09-14,03:00:11.000,258,11076635,114885,0,1726282810,13760.415655059995,216.37508922000416,53254.48489968001
2024-09-14,03:00:12.000,258,11076641,115125,0,1726282811,13760.52343601999,216.4032857400016,53254.56874512
2024-09-14,03:00:13.000,258,11076697,114685,0,1726282812,13760.637953289995,216.4173840000003,53254.582719360005
2024-09-14,03:00:14.000,258,11076662,115045,0,1726282813,13760.759206869996,216.45967878000374,53254.582719360005
2024-09-14,03:00:15.000,258,11076658,114965,0,1726282814,13760.887196759992,216.54426834000333,53254.67355192001
2024-09-14,03:00:16.000,258,11076594,114885,0,1726282815,13760.927614619992,216.51607181999861,53254.6665648
2024-09-14,03:00:17.000,258,11076606,115165,0,1726282816,13761.062340819997,216.57246486000076,53254.680539040004
2024-09-14,03:00:18.000,258,11076623,114925,0,1726282817,13761.210539639993,216.58656311999948,53254.76438448
2024-09-14,03:00:19.000,258,11076672,115045,0,1726282818,13761.345265839998,216.60771051000484,53254.77835872
2024-09-14,03:00:20.000,258,11076694,115165,0,1726282819,13761.473255729994,216.64295616000163,53254.82726856
2024-09-14,03:00:21.000,258,11076585,114965,0,1726282820,13761.60124561999,216.67820180999843,53254.85521704
2024-09-14,03:00:22.000,258,11076632,114845,0,1726282821,13761.74270812999,216.73459485000058,53254.967010960005
2024-09-14,03:00:23.000,258,11076635,115045,0,1726282822,13761.84375277999,216.76984050000465,53255.015920800004
2024-09-14,03:00:24.000,258,11076637,114925,0,1726282823,13761.93132481,216.78393876000337,53255.09277912
2024-09-14,03:00:25.000,258,11076601,115045,0,1726282824,13762.086259939992,216.80508615000144,53255.134701840005
2024-09-14,03:00:26.000,258,11076616,115005,0,1726282825,13762.214249830002,216.84033179999824,53255.148676079996
2024-09-14,03:00:27.000,258,11076592,115085,0,1726282826,13762.308558169992,216.86852832000295,53255.21156016
2024-09-14,03:00:28.000,258,11076644,114685,0,1726282827,13762.450020679993,216.8967248400004,53255.27444424001
2024-09-14,03:00:29.000,258,11076622,114965,0,1726282828,13762.578010569989,216.97426527000061,53255.302392720005
2024-09-14,03:00:30.000,258,11076658,115005,0,1726282829,13762.672318909994,217.03065831000276,53255.4002124
2024-09-14,03:00:31.000,258,11076624,115005,0,1726282830,13762.82725404,217.0588548300002,53255.470083600005
2024-09-14,03:00:32.000,258,11076651,115245,0,1726282831,13762.98218916999,217.15049351999915,53255.49803208
2024-09-14,03:00:33.000,258,11076626,114885,0,1726282832,13763.08997013,217.19983743000193,53255.60283888
2024-09-14,03:00:34.000,258,11076658,115005,0,1726282833,13763.19101478,217.25623047000408,53255.66572296
2024-09-14,03:00:35.000,258,11076655,114965,0,1726282834,13763.258377879996,217.29147612000088,53255.79149112
2024-09-14,03:00:36.000,258,11076613,115005,0,1726282835,13763.359422529997,217.34082003000367,53255.84040096
2024-09-14,03:00:37.000,258,11076717,114885,0,1726282836,13763.446994559992,217.4183604600039,53255.84040096
2024-09-14,03:00:38.000,258,11076652,114645,0,1726282837,13763.521093969997,217.4536061100007,53255.93123352
2024-09-14,03:00:39.000,258,11076707,115045,0,1726282838,13763.581720759998,217.50999915000284,53255.973156240005
2024-09-14,03:00:40.000,258,11076636,114685,0,1726282839,13763.655820169988,217.58753958000307,53256.043027440006
2024-09-14,03:00:41.000,258,11076676,115245,0,1726282840,13763.763601129998,217.65803088000393,53256.13386000001
2024-09-14,03:00:42.000,258,11076729,114885,0,1726282841,13763.770337439993,217.7144239199988,53256.19674408
2024-09-14,03:00:43.000,258,11076667,115005,0,1726282842,13763.871382089994,217.7990134799984,53256.26661528
2024-09-14,03:00:44.000,258,11076643,115005,0,1726282843,13763.905063639999,217.83425913000247,53256.26661528
2024-09-14,03:00:45.000,258,11076667,114845,0,1726282844,13763.97916304999,217.8906521700046,53256.35046072001
2024-09-14,03:00:46.000,258,11076694,114805,0,1726282845,13763.98589936,218.00343825000164,53256.38539632
2024-09-14,03:00:47.000,258,11076654,115045,0,1726282846,13764.02631722,218.08802781000122,53256.39238344
2024-09-14,03:00:48.000,258,11076694,114845,0,1726282847,13764.134098179995,218.10212606999994,53256.476228880005
2024-09-14,03:00:49.000,258,11076734,114965,0,1726282848,13764.194724969995,218.20786302000488,53256.546100080006
2024-09-14,03:00:50.000,258,11076659,115045,0,1726282849,13764.275560689995,218.2572069300004,53256.595009920005
2024-09-14,03:00:51.000,258,11076695,115005,0,1726282850,13764.383341649991,218.26425605999975,53256.66488112001
2024-09-14,03:00:52.000,258,11076747,114885,0,1726282851,13764.504595229992,218.32769823000126,53256.67885536
2024-09-14,03:00:53.000,258,11076701,114885,0,1726282852,13764.605639879992,218.39114040000277,53256.75571368001
2024-09-14,03:00:54.000,258,11076688,114925,0,1726282853,13764.693211910002,218.47572996000235,53256.79064928
2024-09-14,03:00:55.000,258,11076680,115045,0,1726282854,13764.821201799998,218.5673686500013,53256.80462352001
2024-09-14,03:00:56.000,258,11076664,114885,0,1726282855,13764.989609549993,218.6167125600041,53256.881481840006
2024-09-14,03:00:57.000,258,11076711,115085,0,1726282856,13765.083917889999,218.64490908000153,53256.993275759996
2024-09-14,03:00:58.000,258,11076672,115005,0,1726282857,13765.17822622999,218.67310559999896,53257.02122424001
2024-09-14,03:00:59.000,258,11076680,114925,0,1726282858,13765.38705184,218.79998994000198,53257.03519848
2024-09-14,03:01:00.000,258,11076691,114965,0,1726282859,13765.50830542,218.85638298000413,53257.1120568
2024-09-14,03:01:01.000,258,11076742,114965,0,1726282860,13765.60935007,218.8775303700022,53257.15397952
2024-09-14,03:01:02.000,258,11076707,115045,0,1726282861,13765.777757819997,218.9409725400037,53257.28673480001
2024-09-14,03:01:03.000,258,11076756,115045,0,1726282862,13765.899011399997,218.99031644999923,53257.22385072
2024-09-14,03:01:04.000,258,11076731,114725,0,1726282863,13766.040473909998,219.06785687999945,53257.328657519996
2024-09-14,03:01:05.000,258,11076685,114845,0,1726282864,13766.107837009993,219.11720079000224,53257.44045144
2024-09-14,03:01:06.000,258,11076681,114965,0,1726282865,13766.249299519994,219.16654469999776,53257.44743856
2024-09-14,03:01:07.000,258,11076752,115045,0,1726282866,13766.35708047999,219.25818339000398,53257.531284000004
2024-09-14,03:01:08.000,258,11076661,114885,0,1726282867,13766.46486144,219.3075272999995,53257.5662196
2024-09-14,03:01:09.000,258,11076761,115005,0,1726282868,13766.55916977999,219.370969470001,53257.64307792001
2024-09-14,03:01:10.000,258,11076686,114885,0,1726282869,13766.64674181,219.44850990000123,53257.719936240006
2024-09-14,03:01:11.000,258,11076729,114725,0,1726282870,13766.7073686,219.4696572899993,53257.719936240006
2024-09-14,03:01:12.000,258,11076708,115045,0,1726282871,13766.72084121999,219.58949250000296,53257.79679456
2024-09-14,03:01:13.000,258,11076733,114885,0,1726282872,13766.76125907999,219.6176890200004,53257.85967864001
2024-09-14,03:01:14.000,258,11076667,115005,0,1726282873,13766.821885869991,219.64588553999783,53257.90858848001
2024-09-14,03:01:15.000,258,11076745,114845,0,1726282874,13766.82862218,219.70932770999934,53257.985446800005
2024-09-14,03:01:16.000,258,11076661,115045,0,1726282875,13766.835358489996,219.75162249000277,53258.06230512
2024-09-14,03:01:17.000,258,11076688,114845,0,1726282876,13766.875776349996,219.8009663999983,53258.083266480004
2024-09-14,03:01:18.000,258,11076728,114525,0,1726282877,13766.936403139996,219.82211379000364,53258.13916344
2024-09-14,03:01:19.000,258,11076726,114525,0,1726282878,13766.916194209996,219.88555595999787,53258.20903464
2024-09-14,03:01:20.000,258,11076726,115005,0,1726282879,13766.943139449992,219.88555595999787,53258.271918720005
2024-09-14,03:01:21.000,258,11076701,115005,0,1726282880,13766.909457900001,219.9137524800026,53258.30685432
2024-09-14,03:01:22.000,258,11076681,115125,0,1726282881,13766.963348379992,219.92080161000194,53258.29288008001
2024-09-14,03:01:23.000,258,11076734,115365,0,1726282882,13766.943139449992,219.9137524800026,53258.35576416
2024-09-14,03:01:24.000,258,11076761,115085,0,1726282883,13766.936403139996,219.93489987000066,53258.439609600005
2024-09-14,03:01:25.000,258,11076731,115165,0,1726282884,13766.963348379992,219.9771946500041,53258.48153232001
2024-09-14,03:01:26.000,258,11076715,115125,0,1726282885,13766.929666830001,220.01948943000025,53258.4745452
2024-09-14,03:01:27.000,258,11076687,114885,0,1726282886,13766.902721589991,220.00539117000153,53258.488519440005
2024-09-14,03:01:28.000,258,11076736,114925,0,1726282887,13766.889248970001,220.00539117000153,53258.55140352001
2024-09-14,03:01:29.000,258,11076741,114565,0,1726282888,13766.869040040001,220.04768594999769,53258.56537776
2024-09-14,03:01:30.000,258,11076735,115045,0,1726282889,13766.84883111,220.01948943000025,53258.607300480006
2024-09-14,03:01:31.000,258,11076695,115205,0,1726282890,13766.774731699996,220.0265385599996,53258.67717168001
2024-09-14,03:01:32.000,258,11076686,114885,0,1726282891,13766.72084121999,220.0265385599996,53258.6841588
2024-09-14,03:01:33.000,258,11076688,114805,0,1726282892,13766.72757753,220.04063681999833,53258.71210728
2024-09-14,03:01:34.000,258,11076752,114685,0,1726282893,13766.64674181,220.04768594999769,53258.705120160004
2024-09-14,03:01:35.000,258,11076773,114765,0,1726282894,13766.59958763999,220.05473508000432,53258.73306864
2024-09-14,03:01:36.000,258,11076702,115005,0,1726282895,13766.592851329995,220.0265385599996,53258.79595272001
2024-09-14,03:01:37.000,258,11076743,115045,0,1726282896,13766.57937870999,219.98424378000345,53258.79595272001
2024-09-14,03:01:38.000,258,11076776,114845,0,1726282897,13766.592851329995,219.98424378000345,53258.86582392001
2024-09-14,03:01:39.000,258,11076683,115005,0,1726282898,13766.512015609995,219.94899812999938,53258.8588368
2024-09-14,03:01:40.000,258,11076787,115205,0,1726282899,13766.54569716,219.90670335000323,53258.86582392001
2024-09-14,03:01:41.000,258,11076787,114965,0,1726282900,13766.52548823,219.8785068299985,53258.90075952
2024-09-14,03:01:42.000,258,11076749,114925,0,1726282901,13766.54569716,219.8785068299985,53258.93569512001
2024-09-14,03:01:43.000,258,11076708,114965,0,1726282902,13766.53896084999,219.81506466000428,53258.96364360001
2024-09-14,03:01:44.000,258,11076735,114885,0,1726282903,13766.49854298999,219.81506466000428,53258.9985792
2024-09-14,03:01:45.000,258,11076779,115045,0,1726282904,13766.48507037,219.7798190100002,53259.040501920004
2024-09-14,03:01:46.000,258,11076778,114765,0,1726282905,13766.42444358,219.77276988000085,53259.00556632
2024-09-14,03:01:47.000,258,11076766,114805,0,1726282906,13766.5052793,219.73752423000406,53259.04748904
2024-09-14,03:01:48.000,258,11076693,114845,0,1726282907,13766.44465251,219.7304751000047,53259.05447616001
2024-09-14,03:01:49.000,258,11076752,115045,0,1726282908,13766.37728940999,219.72342596999806,53259.07543752
2024-09-14,03:01:50.000,258,11076716,115125,0,1726282909,13766.343607859999,219.68818032000127,53259.11736024
2024-09-14,03:01:51.000,258,11076772,114925,0,1726282910,13766.303189999999,219.67408206000255,53259.08242464001
2024-09-14,03:01:52.000,258,11076734,115005,0,1726282911,13766.262772139999,219.64588553999783,53259.18024432001
2024-09-14,03:01:53.000,258,11076704,115045,0,1726282912,13766.229090589994,219.70227857999998,53259.110373120006
2024-09-14,03:01:54.000,258,11076746,115085,0,1726282913,13766.188672729993,219.6811311900019,53259.1732572
2024-09-14,03:01:55.000,258,11076784,115205,0,1726282914,13766.181936419998,219.6811311900019,53259.1732572
2024-09-14,03:01:56.000,258,11076775,114845,0,1726282915,13766.128045939993,219.69522945000062,53259.159282960005
2024-09-14,03:01:57.000,258,11076714,114925,0,1726282916,13766.107837009993,219.68818032000127,53259.1383216
2024-09-14,03:01:58.000,258,11076742,114885,0,1726282917,13766.121309629998,219.72342596999806,53259.18024432001
2024-09-14,03:01:59.000,258,11076778,115045,0,1726282918,13766.107837009993,219.74457336000341,53259.21517992
2024-09-14,03:02:00.000,258,11076726,114685,0,1726282919,13766.114573319988,219.75162249000277,53259.229154160006
2024-09-14,03:02:01.000,258,11076744,114925,0,1726282920,13766.101100699998,219.79391726999893,53259.229154160006
2024-09-14,03:02:02.000,258,11076790,114925,0,1726282921,13766.080891769998,219.81506466000428,53259.27107688001
2024-09-14,03:02:03.000,258,11076752,115005,0,1726282922,13766.053946530003,219.81506466000428,53259.29203824
2024-09-14,03:02:04.000,258,11076757,115045,0,1726282923,13765.986583429993,219.84326118000172,53259.257102640004
2024-09-14,03:02:05.000,258,11076741,115045,0,1726282924,13765.993319740002,219.82211379000364,53259.2431284
2024-09-14,03:02:06.000,258,11076749,115045,0,1726282925,13765.952901880002,219.829162920003,53259.25011552001
2024-09-14,03:02:07.000,258,11076780,114805,0,1726282926,13765.932692950002,219.8785068299985,53259.3129996
2024-09-14,03:02:08.000,258,11076804,114925,0,1726282927,13765.899011399997,219.88555595999787,53259.229154160006
2024-09-14,03:02:09.000,258,11076774,115045,0,1726282928,13765.932692950002,219.8785068299985,53259.34793520001
2024-09-14,03:02:10.000,258,11076790,115165,0,1726282929,13765.872066160002,219.85735944000044,53259.28505112
2024-09-14,03:02:11.000,258,11076754,114845,0,1726282930,13765.831648300002,219.8926050900045,53259.36889656001
2024-09-14,03:02:12.000,258,11076774,114925,0,1726282931,13765.838384609997,219.95604725999874,53259.375883680004
2024-09-14,03:02:13.000,258,11076727,114685,0,1726282932,13765.804703059992,219.9278507400013,53259.31998672001
2024-09-14,03:02:14.000,258,11076780,114965,0,1726282933,13765.744076269992,219.9630963899981,53259.33396096
2024-09-14,03:02:15.000,258,11076739,114685,0,1726282934,13765.690185790001,219.95604725999874,53259.36889656001
2024-09-14,03:02:16.000,258,11076785,114685,0,1726282935,13765.683449479991,219.9278507400013,53259.36889656001
2024-09-14,03:02:17.000,258,11076782,114605,0,1726282936,13765.636295309996,219.94899812999938,53259.30601248
2024-09-14,03:02:18.000,258,11076761,115165,0,1726282937,13765.575668519996,219.93489987000066,53259.3129996
2024-09-14,03:02:19.000,258,11076725,115165,0,1726282938,13765.515041729996,219.98424378000345,53259.36889656001
2024-09-14,03:02:20.000,258,11076741,114885,0,1726282939,13765.52177803999,219.99834204000217,53259.30601248
2024-09-14,03:02:21.000,258,11076810,114925,0,1726282940,13765.48809649,219.9912929100028,53259.35492232
2024-09-14,03:02:22.000,258,11076761,114725,0,1726282941,13765.434206009995,219.99834204000217,53259.375883680004
2024-09-14,03:02:23.000,258,11076768,114805,0,1726282942,13765.454414939995,220.01948943000025,53259.375883680004
2024-09-14,03:02:24.000,258,11076822,115045,0,1726282943,13765.44094231999,219.99834204000217,53259.36889656001
2024-09-14,03:02:25.000,258,11076722,115125,0,1726282944,13765.40052445999,220.04063681999833,53259.3828708
2024-09-14,03:02:26.000,258,11076786,115045,0,1726282945,13765.38705184,220.0124403000009,53259.41780640001
2024-09-14,03:02:27.000,258,11076773,115005,0,1726282946,13765.42073338999,220.00539117000153,53259.41081928
2024-09-14,03:02:28.000,258,11076804,114965,0,1726282947,13765.36010659999,219.9771946500041,53259.45972912
2024-09-14,03:02:29.000,258,11076835,114885,0,1726282948,13765.33989766999,220.04768594999769,53259.424793520004
2024-09-14,03:02:30.000,258,11076781,114885,0,1726282949,13765.33989766999,220.01948943000025,53259.41081928
2024-09-14,03:02:31.000,258,11076781,115045,0,1726282950,13765.32642505,220.0265385599996,53259.43876776001
2024-09-14,03:02:32.000,258,11076759,114925,0,1726282951,13765.232116709994,220.04768594999769,53259.45972912
2024-09-14,03:02:33.000,258,11076797,115085,0,1726282952,13765.211907779994,220.03358768999897,53259.43178064
2024-09-14,03:02:34.000,258,11076834,114645,0,1726282953,13765.13780836999,219.99834204000217,53259.45972912
2024-09-14,03:02:35.000,258,11076806,114885,0,1726282954,13765.083917889999,219.99834204000217,53259.452742
2024-09-14,03:02:36.000,258,11076819,114685,0,1726282955,13765.043500029999,219.93489987000066,53259.38985792001
2024-09-14,03:02:37.000,258,11076749,114685,0,1726282956,13765.009818479994,219.89965422000387,53259.43178064
2024-09-14,03:02:38.000,258,11076789,114925,0,1726282957,13764.976136929989,219.87145769999916,53259.3828708
2024-09-14,03:02:39.000,258,11076766,115125,0,1726282958,13764.895301209988,219.87145769999916,53259.34793520001
2024-09-14,03:02:40.000,258,11076753,114965,0,1726282959,13764.868355969993,219.85031031000108,53259.35492232
2024-09-14,03:02:41.000,258,11076793,114925,0,1726282960,13764.841410729998,219.8009663999983,53259.375883680004
2024-09-14,03:02:42.000,258,11076820,115045,0,1726282961,13764.794256560002,219.7304751000047,53259.396845040006
2024-09-14,03:02:43.000,258,11076754,115125,0,1726282962,13764.747102389993,219.75162249000277,53259.3129996
2024-09-14,03:02:44.000,258,11076764,114685,0,1726282963,13764.726893459992,219.74457336000341,53259.33396096
2024-09-14,03:02:45.000,258,11076737,115085,0,1726282964,13764.699948219997,219.68818032000127,53259.31998672001
2024-09-14,03:02:46.000,258,11076791,115005,0,1726282965,13764.666266669992,219.65998380000383,53259.30601248
2024-09-14,03:02:47.000,258,11076796,115085,0,1726282966,13764.699948219997,219.60359076000168,53259.28505112
2024-09-14,03:02:48.000,258,11076772,115045,0,1726282967,13764.733629770002,219.60359076000168,53259.23614128
2024-09-14,03:02:49.000,258,11076862,114925,0,1726282968,13764.726893459992,219.62473814999976,53259.22216704001
2024-09-14,03:02:50.000,258,11076818,115045,0,1726282969,13764.760575009997,219.58949250000296,53259.229154160006
2024-09-14,03:02:51.000,258,11076700,114965,0,1726282970,13764.740366079997,219.5824433700036,53259.1732572
2024-09-14,03:02:52.000,258,11076764,114765,0,1726282971,13764.794256560002,219.5330994600008,53259.1732572
2024-09-14,03:02:53.000,258,11076789,114485,0,1726282972,13764.827938109993,219.49080468000466,53259.20120568001
2024-09-14,03:02:54.000,258,11076725,115245,0,1726282973,13764.747102389993,219.50490294000338,53259.11736024
2024-09-14,03:02:55.000,258,11076775,114845,0,1726282974,13764.787520249993,219.5542468499989,53259.159282960005
2024-09-14,03:02:56.000,258,11076803,114845,0,1726282975,13764.767311319993,219.52605033000145,53259.14530872
2024-09-14,03:02:57.000,258,11076804,114725,0,1726282976,13764.807729179993,219.49785381000402,53259.15229584001
2024-09-14,03:02:58.000,258,11076805,115045,0,1726282977,13764.787520249993,219.47670641999866,53259.13133448001
2024-09-14,03:02:59.000,258,11076766,115045,0,1726282978,13764.834674420003,219.5190012000021,53259.159282960005
2024-09-14,03:03:00.000,258,11076796,114925,0,1726282979,13764.807729179993,219.49080468000466,53259.13133448001
2024-09-14,03:03:01.000,258,11076728,114885,0,1726282980,13764.827938109993,219.47670641999866,53259.05447616001
2024-09-14,03:03:02.000,258,11076866,115005,0,1726282981,13764.854883349988,219.5190012000021,53259.02652768
2024-09-14,03:03:03.000,258,11076752,114885,0,1726282982,13764.848147039993,219.49785381000402,53259.08242464001
2024-09-14,03:03:04.000,258,11076798,115205,0,1726282983,13764.821201799998,219.47670641999866,53259.08242464001
2024-09-14,03:03:05.000,258,11076742,114885,0,1726282984,13764.834674420003,219.4555590300006,53259.05447616001
2024-09-14,03:03:06.000,258,11076750,114885,0,1726282985,13764.875092279988,219.44850990000123,53259.0684504
2024-09-14,03:03:07.000,258,11076826,114925,0,1726282986,13764.827938109993,219.42736251000315,53259.01954056
2024-09-14,03:03:08.000,258,11076737,115005,0,1726282987,13764.821201799998,219.44850990000123,53259.04748904
2024-09-14,03:03:09.000,258,11076818,114765,0,1726282988,13764.841410729998,219.4344116400025,53259.03351480001
2024-09-14,03:03:10.000,258,11076814,115005,0,1726282989,13764.848147039993,219.4062151199978,53259.01954056
2024-09-14,03:03:11.000,258,11076785,115045,0,1726282990,13764.800992869998,219.4203133800038,53259.061463280006
2024-09-14,03:03:12.000,258,11076784,114845,0,1726282991,13764.807729179993,219.4062151199978,53259.02652768
2024-09-14,03:03:13.000,258,11076788,114885,0,1726282992,13764.814465490002,219.4203133800038,53258.97761784
2024-09-14,03:03:14.000,258,11076735,115165,0,1726282993,13764.733629770002,219.41326425000443,53259.01954056
2024-09-14,03:03:15.000,258,11076723,114965,0,1726282994,13764.666266669992,219.4203133800038,53259.01954056
2024-09-14,03:03:16.000,258,11076822,114965,0,1726282995,13764.632585120002,219.38506772999972,53258.942682240006
2024-09-14,03:03:17.000,258,11076824,115325,0,1726282996,13764.565222019992,219.370969470001,53258.93569512001
2024-09-14,03:03:18.000,258,11076754,114805,0,1726282997,13764.491122610001,219.34277295000356,53258.90075952
2024-09-14,03:03:19.000,258,11076745,114845,0,1726282998,13764.470913680001,219.370969470001,53258.86582392001
2024-09-14,03:03:20.000,258,11076808,115325,0,1726282999,13764.41028689,219.3357238200042,53258.86582392001
2024-09-14,03:03:21.000,258,11076719,115045,0,1726283000,13764.363132719991,219.34982208000292,53258.88678528001
2024-09-14,03:03:22.000,258,11076781,114805,0,1726283001,13764.315978549996,219.3216255599982,53258.8588368
2024-09-14,03:03:23.000,258,11076799,114965,0,1726283002,13764.28229699999,219.3216255599982,53258.83088832
2024-09-14,03:03:24.000,258,11076757,114805,0,1726283003,13764.24187913999,219.32867469000485,53258.80992696
2024-09-14,03:03:25.000,258,11076798,115205,0,1726283004,13764.22167020999,219.30047817000013,53258.81691408001
2024-09-14,03:03:26.000,258,11076747,114965,0,1726283005,13764.24861545,219.29342904000077,53258.73306864
2024-09-14,03:03:27.000,258,11076826,114765,0,1726283006,13764.174516039995,219.26523252000334,53258.80293984
2024-09-14,03:03:28.000,258,11076720,115365,0,1726283007,13764.154307109995,219.25818339000398,53258.80992696
2024-09-14,03:03:29.000,258,11076779,114965,0,1726283008,13764.174516039995,219.2229377399999,53258.754030000004
2024-09-14,03:03:30.000,258,11076776,115005,0,1726283009,13764.194724969995,219.25818339000398,53258.74005576
2024-09-14,03:03:31.000,258,11076748,114725,0,1726283010,13764.214933899995,219.19474122000247,53258.64922320001
2024-09-14,03:03:32.000,258,11076826,114765,0,1726283011,13764.24861545,219.2229377399999,53258.67018456
2024-09-14,03:03:33.000,258,11076807,115045,0,1726283012,13764.28903331,219.18064296000375,53258.607300480006
2024-09-14,03:03:34.000,258,11076787,115005,0,1726283013,13764.315978549996,219.1876920900031,53258.656210320005
2024-09-14,03:03:35.000,258,11076850,115165,0,1726283014,13764.34292378999,219.14539730999968,53258.69813304001
2024-09-14,03:03:36.000,258,11076796,115045,0,1726283015,13764.41028689,219.16654469999776,53258.66319744
2024-09-14,03:03:37.000,258,11076801,115045,0,1726283016,13764.430495820001,219.15244643999904,53258.586339120004
2024-09-14,03:03:38.000,258,11076810,114885,0,1726283017,13764.423759509991,219.13834818000032,53258.64922320001
2024-09-14,03:03:39.000,258,11076771,114965,0,1726283018,13764.457441059996,219.09605340000417,53258.59332624
2024-09-14,03:03:40.000,258,11076796,114765,0,1726283019,13764.504595229992,219.0749060099988,53258.607300480006
2024-09-14,03:03:41.000,258,11076817,114965,0,1726283020,13764.558485709997,219.05375862000074,53258.62826184001
2024-09-14,03:03:42.000,258,11076831,114845,0,1726283021,13764.578694639997,219.03966036000202,53258.62127472
2024-09-14,03:03:43.000,258,11076824,115125,0,1726283022,13764.619112499997,219.03966036000202,53258.62826184001
2024-09-14,03:03:44.000,258,11076798,115205,0,1726283023,13764.699948219997,219.00441470999795,53258.62127472
2024-09-14,03:03:45.000,258,11076775,115085,0,1726283024,13764.693211910002,219.01146384000458,53258.607300480006
2024-09-14,03:03:46.000,258,11076763,114885,0,1726283025,13764.787520249993,218.9762181900005,53258.558390640006
2024-09-14,03:03:47.000,258,11076779,114885,0,1726283026,13764.841410729998,218.95507080000243,53258.558390640006
2024-09-14,03:03:48.000,258,11076777,114685,0,1726283027,13764.868355969993,218.9409725400037,53258.558390640006
2024-09-14,03:03:49.000,258,11076811,114925,0,1726283028,13764.908773829993,218.90572688999964,53258.57236488
2024-09-14,03:03:50.000,258,11076747,115085,0,1726283029,13764.935719069988,218.89162863000092,53258.64223608
2024-09-14,03:03:51.000,258,11076826,114885,0,1726283030,13764.969400619993,218.8775303700022,53258.62127472
2024-09-14,03:03:52.000,258,11076784,115365,0,1726283031,13764.955927999988,218.85638298000413,53258.60031336001
2024-09-14,03:03:53.000,258,11076779,114685,0,1726283032,13765.063708959999,218.84933385000477,53258.64223608
2024-09-14,03:03:54.000,258,11076784,115005,0,1726283033,13765.090654199994,218.79294081000262,53258.60031336001
2024-09-14,03:03:55.000,258,11076798,115005,0,1726283034,13765.144544679999,218.79294081000262,53258.67018456
2024-09-14,03:03:56.000,258,11076776,114845,0,1726283035,13765.131072059994,218.7154003800024,53258.64223608
2024-09-14,03:03:57.000,258,11076843,114885,0,1726283036,13765.211907779994,218.73654777000047,53258.67018456
2024-09-14,03:03:58.000,258,11076823,114965,0,1726283037,13765.20517147,218.7294986400011,53258.62826184001
2024-09-14,03:03:59.000,258,11076857,115085,0,1726283038,13765.232116709994,218.70130212000367,53258.69813304001
2024-09-14,03:04:00.000,258,11076817,114765,0,1726283039,13765.272534569995,218.68720385999768,53258.656210320005
2024-09-14,03:04:01.000,258,11076755,114645,0,1726283040,13765.29947980999,218.70130212000367,53258.66319744
2024-09-14,03:04:02.000,258,11076795,115045,0,1726283041,13765.312952429995,218.7154003800024,53258.726081520006
2024-09-14,03:04:03.000,258,11076811,114845,0,1726283042,13765.413997079995,218.70130212000367,53258.69813304001
2024-09-14,03:04:04.000,258,11076775,114885,0,1726283043,13765.454414939995,218.69425299000432,53258.69114592
2024-09-14,03:04:05.000,258,11076797,114845,0,1726283044,13765.555459589996,218.62376169000345,53258.774991360006
2024-09-14,03:04:06.000,258,11076768,114685,0,1726283045,13765.575668519996,218.57441778000066,53258.726081520006
2024-09-14,03:04:07.000,258,11076815,114845,0,1726283046,13765.643031619991,218.58146691000002,53258.74005576
2024-09-14,03:04:08.000,258,11076750,114925,0,1726283047,13765.703658409991,218.57441778000066,53258.774991360006
2024-09-14,03:04:09.000,258,11076754,115045,0,1726283048,13765.703658409991,218.52507386999787,53258.80992696
2024-09-14,03:04:10.000,258,11076789,114845,0,1726283049,13765.757548889997,218.51097560999915,53258.80293984
2024-09-14,03:04:11.000,258,11076781,115045,0,1726283050,13765.797966749997,218.5039264799998,53258.86582392001
2024-09-14,03:04:12.000,258,11076825,114925,0,1726283051,13765.791230440002,218.4827790900017,53258.928708
2024-09-14,03:04:13.000,258,11076798,115125,0,1726283052,13765.885538779992,218.46163170000364,53258.91473376001
2024-09-14,03:04:14.000,258,11076826,115045,0,1726283053,13765.919220329997,218.41228779000085,53258.921720880004
2024-09-14,03:04:15.000,258,11076820,114845,0,1726283054,13765.939429259997,218.37704214000405,53258.942682240006
2024-09-14,03:04:16.000,258,11076838,114925,0,1726283055,13765.946165569992,218.3840912700034,53259.00556632
2024-09-14,03:04:17.000,258,11076792,114845,0,1726283056,13766.013528670002,218.37704214000405,53258.9985792
2024-09-14,03:04:18.000,258,11076792,115005,0,1726283057,13766.060682839998,218.4052386600015,53259.061463280006
2024-09-14,03:04:19.000,258,11076788,114965,0,1726283058,13766.067419149993,218.36294387999806,53259.089411760004
2024-09-14,03:04:20.000,258,11076756,114725,0,1726283059,13766.080891769998,218.39818953000213,53259.09639888
2024-09-14,03:04:21.000,258,11076798,114805,0,1726283060,13766.101100699998,218.39818953000213,53259.08242464001
2024-09-14,03:04:22.000,258,11076819,115005,0,1726283061,13766.067419149993,218.34179648999998,53259.11736024
2024-09-14,03:04:23.000,258,11076786,114845,0,1726283062,13766.114573319988,218.3558947499987,53259.11736024
2024-09-14,03:04:24.000,258,11076836,114845,0,1726283063,13766.181936419998,218.34179648999998,53259.159282960005
2024-09-14,03:04:25.000,258,11076833,114765,0,1726283064,13766.161727489998,218.34179648999998,53259.19421856
2024-09-14,03:04:26.000,258,11076804,114685,0,1726283065,13766.188672729993,218.3206491000019,53259.229154160006
2024-09-14,03:04:27.000,258,11076770,114925,0,1726283066,13766.229090589994,218.30655084000318,53259.257102640004
2024-09-14,03:04:28.000,258,11076805,114965,0,1726283067,13766.242563209998,218.32769823000126,53259.23614128
2024-09-14,03:04:29.000,258,11076757,114965,0,1726283068,13766.269508449994,218.30655084000318,53259.29203824
2024-09-14,03:04:30.000,258,11076773,115085,0,1726283069,13766.309926309994,218.27835431999847,53259.29203824
2024-09-14,03:04:31.000,258,11076840,115045,0,1726283070,13766.35708047999,218.30655084000318,53259.28505112
2024-09-14,03:04:32.000,258,11076798,114965,0,1726283071,13766.410970959994,218.34179648999998,53259.36190944
2024-09-14,03:04:33.000,258,11076763,115005,0,1726283072,13766.44465251,218.34179648999998,53259.396845040006
2024-09-14,03:04:34.000,258,11076785,114805,0,1726283073,13766.512015609995,218.36294387999806,53259.43876776001
2024-09-14,03:04:35.000,258,11076820,114885,0,1726283074,13766.54569716,218.34884561999934,53259.47370336
2024-09-14,03:04:36.000,258,11076816,114965,0,1726283075,13766.55916977999,218.37704214000405,53259.48767760001
2024-09-14,03:04:37.000,258,11076770,114685,0,1726283076,13766.64674181,218.39818953000213,53259.494664720005
2024-09-14,03:04:38.000,258,11076797,114885,0,1726283077,13766.66695074,218.42638604999956,53259.58549728001
2024-09-14,03:04:39.000,258,11076812,114965,0,1726283078,13766.693895979995,218.41228779000085,53259.57152304
2024-09-14,03:04:40.000,258,11076768,114885,0,1726283079,13766.72084121999,218.45458257000428,53259.62742
2024-09-14,03:04:41.000,258,11076775,114765,0,1726283080,13766.76799539,218.47572996000235,53259.64838136
2024-09-14,03:04:42.000,258,11076825,115005,0,1726283081,13766.76125907999,218.5039264799998,53259.63440712001
2024-09-14,03:04:43.000,258,11076793,114925,0,1726283082,13766.80841325,218.53917213000386,53259.662355600005
2024-09-14,03:04:44.000,258,11076771,114845,0,1726283083,13766.882512659991,218.54622126000322,53259.69030408
2024-09-14,03:04:45.000,258,11076855,115045,0,1726283084,13766.983557309992,218.59556516999874,53259.711265440004
2024-09-14,03:04:46.000,258,11076788,114925,0,1726283085,13767.010502550002,218.63785995000217,53259.71825256
2024-09-14,03:04:47.000,258,11076805,115045,0,1726283086,13767.084601959992,218.68015472999832,53259.7671624
2024-09-14,03:04:48.000,258,11076851,115005,0,1726283087,13767.098074579997,218.7294986400011,53259.80908512
2024-09-14,03:04:49.000,258,11076821,115005,0,1726283088,13767.131756130002,218.7788425500039,53259.82305936001
2024-09-14,03:04:50.000,258,11076811,114765,0,1726283089,13767.158701369997,218.8140882000007,53259.830046480005
2024-09-14,03:04:51.000,258,11076801,114565,0,1726283090,13767.253009710003,218.87048124000285,53259.86498208
2024-09-14,03:04:52.000,258,11076822,115365,0,1726283091,13767.293427569988,218.93392341000435,53259.9069048
2024-09-14,03:04:53.000,258,11076775,115005,0,1726283092,13767.320372809998,218.9621199300018,53259.89293056001
2024-09-14,03:04:54.000,258,11076798,115045,0,1726283093,13767.354054359988,219.01851297000394,53259.91389192
2024-09-14,03:04:55.000,258,11076878,114845,0,1726283094,13767.387735909993,219.00441470999795,53259.99075024001
2024-09-14,03:04:56.000,258,11076837,114885,0,1726283095,13767.421417459998,219.06785687999945,53259.96978888001
2024-09-14,03:04:57.000,258,11076755,114685,0,1726283096,13767.508989489994,219.0890042700048,53260.01869872001
2024-09-14,03:04:58.000,258,11076753,115005,0,1726283097,13767.549407349994,219.1594955699984,53260.046647200004
2024-09-14,03:04:59.000,258,11076815,115005,0,1726283098,13767.589825209994,219.1594955699984,53260.0117116
2024-09-14,03:05:00.000,258,11076815,114765,0,1726283099,13767.66392462,219.19474122000247,53260.046647200004
2024-09-14,03:05:01.000,258,11076823,114965,0,1726283100,13767.71781509999,219.20179035000183,53260.165428240005
2024-09-14,03:05:02.000,258,11076842,114685,0,1726283101,13767.77844188999,219.20179035000183,53260.13747976001
2024-09-14,03:05:03.000,258,11076806,115045,0,1726283102,13767.84580499,219.27933078000206,53260.14446688
2024-09-14,03:05:04.000,258,11076772,115125,0,1726283103,13767.96032225999,219.23703599999862,53260.13049264
2024-09-14,03:05:05.000,258,11076840,114725,0,1726283104,13768.020949049991,219.27933078000206,53260.165428240005
2024-09-14,03:05:06.000,258,11076817,115005,0,1726283105,13768.074839529996,219.2722816500027,53260.19337672
2024-09-14,03:05:07.000,258,11076789,114845,0,1726283106,13768.142202629992,219.2722816500027,53260.20036384
2024-09-14,03:05:08.000,258,11076768,114965,0,1726283107,13768.182620489992,219.3075272999995,53260.17940248
2024-09-14,03:05:09.000,258,11076860,115125,0,1726283108,13768.263456209992,219.3075272999995,53260.24228656
2024-09-14,03:05:10.000,258,11076827,114885,0,1726283109,13768.330819310002,219.3075272999995,53260.235299440006
2024-09-14,03:05:11.000,258,11076830,114965,0,1726283110,13768.404918719993,219.34277295000356,53260.29818352
2024-09-14,03:05:12.000,258,11076850,114845,0,1726283111,13768.445336579993,219.32867469000485,53260.25626080001
2024-09-14,03:05:13.000,258,11076769,115085,0,1726283112,13768.539644919998,219.36392034000164,53260.3610676
2024-09-14,03:05:14.000,258,11076797,114965,0,1726283113,13768.600271709998,219.39916598999844,53260.32613200001
2024-09-14,03:05:15.000,258,11076851,114885,0,1726283114,13768.640689569998,219.4062151199978,53260.382028960004
2024-09-14,03:05:16.000,258,11076787,114845,0,1726283115,13768.701316359999,219.4344116400025,53260.38901608
2024-09-14,03:05:17.000,258,11076801,114805,0,1726283116,13768.77541576999,219.44146077000187,53260.37504184001
2024-09-14,03:05:18.000,258,11076784,114845,0,1726283117,13768.81583362999,219.42736251000315,53260.34010624
2024-09-14,03:05:19.000,258,11076824,115005,0,1726283118,13768.8629878,219.4555590300006,53260.34709336
2024-09-14,03:05:20.000,258,11076782,115045,0,1726283119,13768.910141969995,219.47670641999866,53260.451900160006
2024-09-14,03:05:21.000,258,11076825,114885,0,1726283120,13768.92361459,219.49080468000466,53260.39600320001
2024-09-14,03:05:22.000,258,11076853,114925,0,1726283121,13768.95729613999,219.47670641999866,53260.41696456
2024-09-14,03:05:23.000,258,11076760,115165,0,1726283122,13769.05834078999,219.56129597999825,53260.45888728
2024-09-14,03:05:24.000,258,11076791,115045,0,1726283123,13769.092022339995,219.54719771999953,53260.47286152001
2024-09-14,03:05:25.000,258,11076869,115045,0,1726283124,13769.132440199995,219.56129597999825,53260.47984864
2024-09-14,03:05:26.000,258,11076814,114885,0,1726283125,13769.18633068,219.54719771999953,53260.49382288001
2024-09-14,03:05:27.000,258,11076819,114965,0,1726283126,13769.280639019991,219.6176890200004,53260.4658744
2024-09-14,03:05:28.000,258,11076735,115085,0,1726283127,13769.307584260001,219.61063989000104,53260.500810000005
2024-09-14,03:05:29.000,258,11076803,114885,0,1726283128,13769.395156289997,219.60359076000168,53260.55670696
2024-09-14,03:05:30.000,258,11076818,114725,0,1726283129,13769.469255700002,219.61063989000104,53260.570681200006
2024-09-14,03:05:31.000,258,11076853,114925,0,1726283130,13769.489464630002,219.62473814999976,53260.54273272001
2024-09-14,03:05:32.000,258,11076818,114685,0,1726283131,13769.583772969992,219.67408206000255,53260.58465544
2024-09-14,03:05:33.000,258,11076778,115045,0,1726283132,13769.603981899993,219.6811311900019,53260.59164256001
2024-09-14,03:05:34.000,258,11076846,114845,0,1726283133,13769.664608689993,219.65998380000383,53260.64753952
2024-09-14,03:05:35.000,258,11076847,115085,0,1726283134,13769.738708099998,219.65998380000383,53260.55670696
2024-09-14,03:05:36.000,258,11076854,114885,0,1726283135,13769.806071199993,219.65293467000447,53260.66151376001
2024-09-14,03:05:37.000,258,11076812,114605,0,1726283136,13769.880170609998,219.68818032000127,53260.62657816
2024-09-14,03:05:38.000,258,11076769,114805,0,1726283137,13769.981215259999,219.68818032000127,53260.61260392001
2024-09-14,03:05:39.000,258,11076800,115085,0,1726283138,13770.06205098,219.67408206000255,53260.6056168
2024-09-14,03:05:40.000,258,11076814,114845,0,1726283139,13770.129414079995,219.63178727999912,53260.61260392001
2024-09-14,03:05:41.000,258,11076819,114965,0,1726283140,13770.230458729995,219.6670329300032,53260.64055240001
2024-09-14,03:05:42.000,258,11076840,114885,0,1726283141,13770.32476707,219.65293467000447,53260.59164256001
2024-09-14,03:05:43.000,258,11076786,114925,0,1726283142,13770.472965889996,219.64588553999783,53260.59164256001
2024-09-14,03:05:44.000,258,11076778,114725,0,1726283143,13770.574010539996,219.63178727999912,53260.64055240001
2024-09-14,03:05:45.000,258,11076828,114965,0,1726283144,13770.702000429992,219.65293467000447,53260.61260392001
2024-09-14,03:05:46.000,258,11076838,115005,0,1726283145,13770.789572460002,219.60359076000168,53260.668500880005
2024-09-14,03:05:47.000,258,11076802,115165,0,1726283146,13770.904089729993,219.6176890200004,53260.675488
2024-09-14,03:05:48.000,258,11076833,114765,0,1726283147,13771.085970099994,219.6176890200004,53260.70343648
2024-09-14,03:05:49.000,258,11076826,114605,0,1726283148,13771.126387959994,219.58949250000296,53260.717410720004
2024-09-14,03:05:50.000,258,11076763,115045,0,1726283149,13771.267850469994,219.6176890200004,53260.80125616
2024-09-14,03:05:51.000,258,11076851,115085,0,1726283150,13771.39584035999,219.5824433700036,53260.766320560004
2024-09-14,03:05:52.000,258,11076786,114765,0,1726283151,13771.530566559995,219.62473814999976,53260.75933344001
2024-09-14,03:05:53.000,258,11076831,115085,0,1726283152,13771.570984419996,219.59654163000232,53260.787281920006
2024-09-14,03:05:54.000,258,11076781,114765,0,1726283153,13771.712446929996,219.61063989000104,53260.787281920006
2024-09-14,03:05:55.000,258,11076824,114925,0,1726283154,13771.833700509997,219.5824433700036,53260.836191760005
2024-09-14,03:05:56.000,258,11076813,114845,0,1726283155,13771.948217780002,219.57539424000424,53260.85715312001
2024-09-14,03:05:57.000,258,11076802,114685,0,1726283156,13772.055998739997,219.63178727999912,53260.885101600004
2024-09-14,03:05:58.000,258,11076781,115005,0,1726283157,13772.109889220003,219.61063989000104,53260.906062960006
2024-09-14,03:05:59.000,258,11076742,114685,0,1726283158,13772.197461249998,219.6176890200004,53260.91305008
2024-09-14,03:06:00.000,258,11076816,114645,0,1726283159,13772.285033279994,219.64588553999783,53260.94099856
2024-09-14,03:06:01.000,258,11076740,115245,0,1726283160,13772.365868999994,219.65293467000447,53260.92702432001
2024-09-14,03:06:02.000,258,11076846,114765,0,1726283161,13772.439968409999,219.61063989000104,53260.97593416001
2024-09-14,03:06:03.000,258,11076828,114925,0,1726283162,13772.55448567999,219.63883640999848,53260.99689552001
2024-09-14,03:06:04.000,258,11076837,114805,0,1726283163,13772.64205771,219.63178727999912,53260.9899084
2024-09-14,03:06:05.000,258,11076848,114685,0,1726283164,13772.69594818999,219.63883640999848,53261.02484400001
2024-09-14,03:06:06.000,258,11076787,114845,0,1726283165,13772.770047599995,219.65293467000447,53261.0597796
2024-09-14,03:06:07.000,258,11076842,115085,0,1726283166,13772.891301179996,219.6811311900019,53261.04580536001
2024-09-14,03:06:08.000,258,11076775,114965,0,1726283167,13772.898037489991,219.72342596999806,53261.052792480004
2024-09-14,03:06:09.000,258,11076832,114925,0,1726283168,13772.945191660001,219.6670329300032,53261.0597796
2024-09-14,03:06:10.000,258,11076784,114965,0,1726283169,13773.059708929992,219.65998380000383,53261.11567656001
2024-09-14,03:06:11.000,258,11076812,114885,0,1726283170,13773.120335719992,219.63883640999848,53261.16458640001
2024-09-14,03:06:12.000,258,11076853,115085,0,1726283171,13773.127072030002,219.62473814999976,53261.13663792
2024-09-14,03:06:13.000,258,11076802,115045,0,1726283172,13773.180962509992,219.61063989000104,53261.122663680006
2024-09-14,03:06:14.000,258,11076779,114845,0,1726283173,13773.241589299992,219.64588553999783,53261.19253488001
2024-09-14,03:06:15.000,258,11076870,114845,0,1726283174,13773.268534540002,219.60359076000168,53261.16458640001
2024-09-14,03:06:16.000,258,11076813,114885,0,1726283175,13773.288743470002,219.6176890200004,53261.21349624001
2024-09-14,03:06:17.000,258,11076758,114845,0,1726283176,13773.315688709998,219.57539424000424,53261.20650912
2024-09-14,03:06:18.000,258,11076819,114925,0,1726283177,13773.268534540002,219.56129597999825,53261.20650912
2024-09-14,03:06:19.000,258,11076787,114765,0,1726283178,13773.329161330003,219.51195207000274,53261.21349624001
2024-09-14,03:06:20.000,258,11076819,115165,0,1726283179,13773.255061919997,219.54719771999953,53261.171573520005
2024-09-14,03:06:21.000,258,11076773,114885,0,1726283180,13773.268534540002,219.50490294000338,53261.24843184
2024-09-14,03:06:22.000,258,11076814,114685,0,1726283181,13773.275270849997,219.5330994600008,53261.19253488001
2024-09-14,03:06:23.000,258,11076847,114925,0,1726283182,13773.241589299992,219.51195207000274,53261.20650912
2024-09-14,03:06:24.000,258,11076821,114805,0,1726283183,13773.160753579992,219.5190012000021,53261.18554776
2024-09-14,03:06:25.000,258,11076879,114965,0,1726283184,13773.140544649992,219.49080468000466,53261.15759928
2024-09-14,03:06:26.000,258,11076815,115005,0,1726283185,13773.100126789992,219.49785381000402,53261.171573520005
2024-09-14,03:06:27.000,258,11076802,114605,0,1726283186,13773.093390479997,219.44146077000187,53261.18554776
2024-09-14,03:06:28.000,258,11076791,115005,0,1726283187,13773.059708929992,219.4203133800038,53261.16458640001
2024-09-14,03:06:29.000,258,11076856,115005,0,1726283188,13773.039499999992,219.4062151199978,53261.13663792
2024-09-14,03:06:30.000,258,11076846,115005,0,1726283189,13773.012554759996,219.4062151199978,53261.15759928
2024-09-14,03:06:31.000,258,11076770,114965,0,1726283190,13772.938455349991,219.370969470001,53261.13663792
2024-09-14,03:06:32.000,258,11076806,114605,0,1726283191,13772.931719039996,219.36392034000164,53261.052792480004
2024-09-14,03:06:33.000,258,11076815,114805,0,1726283192,13772.924982730001,219.36392034000164,53261.08772808
2024-09-14,03:06:34.000,258,11076859,114885,0,1726283193,13772.84414701,219.34982208000292,53261.052792480004
2024-09-14,03:06:35.000,258,11076874,114685,0,1726283194,13772.871092249996,219.26523252000334,53261.0597796
2024-09-14,03:06:36.000,258,11076794,115085,0,1726283195,13772.850883319996,219.28637991000141,53261.03183112
2024-09-14,03:06:37.000,258,11076801,114685,0,1726283196,13772.82393808,219.24408512999798,53261.01785688
2024-09-14,03:06:38.000,258,11076848,115045,0,1726283197,13772.78352022,219.1876920900031,53260.96894704
2024-09-14,03:06:39.000,258,11076773,114525,0,1726283198,13772.729629739995,219.15244643999904,53260.94798568001
2024-09-14,03:06:40.000,258,11076769,114885,0,1726283199,13772.669002949995,219.0749060099988,53260.89208872
2024-09-14,03:06:41.000,258,11076822,114965,0,1726283200,13772.63532139999,219.03261123000266,53260.85715312001
2024-09-14,03:06:42.000,258,11076845,115045,0,1726283201,13772.57469460999,218.98326731999987,53260.84317888
2024-09-14,03:06:43.000,258,11076724,114885,0,1726283202,13772.54101306,218.9621199300018,53260.766320560004
2024-09-14,03:06:44.000,258,11076841,114845,0,1726283203,13772.51406781999,218.91982514999836,53260.78029480001
2024-09-14,03:06:45.000,258,11076815,115005,0,1726283204,13772.5005952,218.85638298000413,53260.7453592
2024-09-14,03:06:46.000,258,11076818,114845,0,1726283205,13772.466913649994,218.79998994000198,53260.70343648
2024-09-14,03:06:47.000,258,11076869,114725,0,1726283206,13772.446704719994,218.7647442899979,53260.66151376001
2024-09-14,03:06:48.000,258,11076783,114765,0,1726283207,13772.426495789994,218.77179342000454,53260.619591040006
2024-09-14,03:06:49.000,258,11076764,115045,0,1726283208,13772.379341619999,218.70835125000303,53260.64055240001
2024-09-14,03:06:50.000,258,11076796,114925,0,1726283209,13772.406286859994,218.69425299000432,53260.61260392001
2024-09-14,03:06:51.000,258,11076773,114805,0,1726283210,13772.41302316999,218.6308108200028,53260.54273272001
2024-09-14,03:06:52.000,258,11076805,114765,0,1726283211,13772.41302316999,218.58851603999938,53260.52875848
2024-09-14,03:06:53.000,258,11076783,114965,0,1726283212,13772.43323209999,218.52507386999787,53260.50779712
2024-09-14,03:06:54.000,258,11076824,115045,0,1726283213,13772.48038627,218.5321230000045,53260.4658744
2024-09-14,03:06:55.000,258,11076747,114765,0,1726283214,13772.47364995999,218.47572996000235,53260.47984864
2024-09-14,03:06:56.000,258,11076843,115045,0,1726283215,13772.51406781999,218.45458257000428,53260.42395168001
2024-09-14,03:06:57.000,258,11076836,114965,0,1726283216,13772.628585089995,218.44753343999764,53260.41696456
2024-09-14,03:06:58.000,258,11076785,114805,0,1726283217,13772.65553032999,218.3840912700034,53260.43792592
2024-09-14,03:06:59.000,258,11076798,114885,0,1726283218,13772.68247557,218.36294387999806,53260.402990320006
2024-09-14,03:07:00.000,258,11076775,115005,0,1726283219,13772.770047599995,218.33474736000062,53260.42395168001
2024-09-14,03:07:01.000,258,11076866,114965,0,1726283220,13772.86435594,218.33474736000062,53260.39600320001
2024-09-14,03:07:02.000,258,11076804,115045,0,1726283221,13772.945191660001,218.34179648999998,53260.39600320001
2024-09-14,03:07:03.000,258,11076751,115005,0,1726283222,13773.019291069992,218.31359997000254,53260.36805472
2024-09-14,03:07:04.000,258,11076799,114885,0,1726283223,13773.079917859992,218.28540344999783,53260.39600320001
2024-09-14,03:07:05.000,258,11076876,114765,0,1726283224,13773.154017269997,218.28540344999783,53260.42395168001
2024-09-14,03:07:06.000,258,11076779,114845,0,1726283225,13773.221380369992,218.29245258000446,53260.39600320001
2024-09-14,03:07:07.000,258,11076804,114885,0,1726283226,13773.214644059997,218.29245258000446,53260.39600320001
2024-09-14,03:07:08.000,258,11076753,114965,0,1726283227,13773.302216089993,218.28540344999783,53260.35408048001
2024-09-14,03:07:09.000,258,11076822,115045,0,1726283228,13773.376315499998,218.3206491000019,53260.430938800004
2024-09-14,03:07:10.000,258,11076745,114685,0,1726283229,13773.423469669993,218.33474736000062,53260.41696456
2024-09-14,03:07:11.000,258,11076841,114925,0,1726283230,13773.470623839989,218.34884561999934,53260.38901608
2024-09-14,03:07:12.000,258,11076786,114965,0,1726283231,13773.598613729999,218.3699930100047,53260.43792592
2024-09-14,03:07:13.000,258,11076814,115005,0,1726283232,13773.591877419989,218.33474736000062,53260.451900160006
2024-09-14,03:07:14.000,258,11076814,115205,0,1726283233,13773.686185759994,218.36294387999806,53260.451900160006
2024-09-14,03:07:15.000,258,11076790,114805,0,1726283234,13773.726603619994,218.34884561999934,53260.47984864
2024-09-14,03:07:16.000,258,11076785,114405,0,1726283235,13773.75354885999,218.3206491000019,53260.48683576
2024-09-14,03:07:17.000,258,11076742,114525,0,1726283236,13773.868066129995,218.31359997000254,53260.52875848
2024-09-14,03:07:18.000,258,11076842,114885,0,1726283237,13773.89501136999,218.29950171000382,53260.48683576
2024-09-14,03:07:19.000,258,11076809,115005,0,1726283238,13773.928692919995,218.31359997000254,53260.5357456
2024-09-14,03:07:20.000,258,11076783,115165,0,1726283239,13774.05668280999,218.29950171000382,53260.52875848
2024-09-14,03:07:21.000,258,11076816,114765,0,1726283240,13774.090364359996,218.33474736000062,53260.47286152001
2024-09-14,03:07:22.000,258,11076793,114885,0,1726283241,13774.218354249992,218.34179648999998,53260.570681200006
2024-09-14,03:07:23.000,258,11076747,114885,0,1726283242,13774.177936389991,218.33474736000062,53260.52177136001
2024-09-14,03:07:24.000,258,11076725,114885,0,1726283243,13774.305926280002,218.33474736000062,53260.500810000005
2024-09-14,03:07:25.000,258,11076811,115045,0,1726283244,13774.406970930002,218.30655084000318,53260.58465544
2024-09-14,03:07:26.000,258,11076849,114605,0,1726283245,13774.467597720002,218.29245258000446,53260.62657816
2024-09-14,03:07:27.000,258,11076798,115005,0,1726283246,13774.521488199993,218.29950171000382,53260.6056168
2024-09-14,03:07:28.000,258,11076746,114765,0,1726283247,13774.514751889998,218.33474736000062,53260.66151376001
2024-09-14,03:07:29.000,258,11076788,114925,0,1726283248,13774.575378679998,218.34179648999998,53260.66151376001
2024-09-14,03:07:30.000,258,11076799,115125,0,1726283249,13774.602323919993,218.33474736000062,53260.65452664
2024-09-14,03:07:31.000,258,11076796,114845,0,1726283250,13774.609060229988,218.37704214000405,53260.65452664
2024-09-14,03:07:32.000,258,11076805,114725,0,1726283251,13774.662950709993,218.39818953000213,53260.75234632
2024-09-14,03:07:33.000,258,11076848,115125,0,1726283252,13774.683159639993,218.3840912700034,53260.69644936
2024-09-14,03:07:34.000,258,11076783,115125,0,1726283253,13774.743786429994,218.37704214000405,53260.7453592
2024-09-14,03:07:35.000,258,11076717,115165,0,1726283254,13774.858303699999,218.3699930100047,53260.717410720004
2024-09-14,03:07:36.000,258,11076777,115005,0,1726283255,13774.93913942,218.36294387999806,53260.75234632
2024-09-14,03:07:37.000,258,11076791,115165,0,1726283256,13775.05365668999,218.41228779000085,53260.787281920006
2024-09-14,03:07:38.000,258,11076782,114885,0,1726283257,13775.10081086,218.41228779000085,53260.8152304
2024-09-14,03:07:39.000,258,11076766,114765,0,1726283258,13775.22206444,218.41228779000085,53260.82920464001
2024-09-14,03:07:40.000,258,11076725,114885,0,1726283259,13775.27595491999,218.42638604999956,53260.77330768
2024-09-14,03:07:41.000,258,11076805,115005,0,1726283260,13775.383735880001,218.41228779000085,53260.82920464001
2024-09-14,03:07:42.000,258,11076735,114725,0,1726283261,13775.511725769997,218.4193369200002,53260.87112736
2024-09-14,03:07:43.000,258,11076753,115085,0,1726283262,13775.504989460002,218.43343517999892,53260.9200372
2024-09-14,03:07:44.000,258,11076738,114525,0,1726283263,13775.612770419997,218.44048430999828,53260.98292128
2024-09-14,03:07:45.000,258,11076806,115085,0,1726283264,13775.659924589992,218.468680830003,53260.96894704
2024-09-14,03:07:46.000,258,11076790,115005,0,1726283265,13775.666660900002,218.468680830003,53260.96894704
2024-09-14,03:07:47.000,258,11076744,114925,0,1726283266,13775.693606139997,218.46163170000364,53261.003882640005
2024-09-14,03:07:48.000,258,11076734,115125,0,1726283267,13775.727287690002,218.49687735000043,53261.03183112
2024-09-14,03:07:49.000,258,11076771,114845,0,1726283268,13775.754232929998,218.45458257000428,53261.08772808
2024-09-14,03:07:50.000,258,11076741,115165,0,1726283269,13775.781178169993,218.42638604999956,53261.08074096
2024-09-14,03:07:51.000,258,11076805,115045,0,1726283270,13775.821596029993,218.4193369200002,53261.14362504001
2024-09-14,03:07:52.000,258,11076761,115085,0,1726283271,13775.781178169993,218.39114040000277,53261.15061216
2024-09-14,03:07:53.000,258,11076759,114845,0,1726283272,13775.808123409988,218.37704214000405,53261.15061216
2024-09-14,03:07:54.000,258,11076810,114685,0,1726283273,13775.801387099993,218.34884561999934,53261.15061216
2024-09-14,03:07:55.000,258,11076761,114805,0,1726283274,13775.787914479988,218.29245258000446,53261.17856064
2024-09-14,03:07:56.000,258,11076811,114765,0,1726283275,13775.821596029993,218.32769823000126,53261.20650912
2024-09-14,03:07:57.000,258,11076798,115045,0,1726283276,13775.835068649998,218.23605954000232,53261.14362504001
2024-09-14,03:07:58.000,258,11076804,114765,0,1726283277,13775.841804959993,218.23605954000232,53261.241444720006
2024-09-14,03:07:59.000,258,11076724,115005,0,1726283278,13775.848541269988,218.16556824000145,53261.339264400005
2024-09-14,03:08:00.000,258,11076802,114845,0,1726283279,13775.909168059989,218.09507694000058,53261.269393200004
2024-09-14,03:08:01.000,258,11076749,115005,0,1726283280,13775.922640679993,218.05278216000443,53261.34625152
2024-09-14,03:08:02.000,258,11076806,115005,0,1726283281,13775.996740089999,218.01753651000035,53261.339264400005
2024-09-14,03:08:03.000,258,11076812,114605,0,1726283282,13776.057366879999,217.9752417300042,53261.34625152
2024-09-14,03:08:04.000,258,11076782,114725,0,1726283283,13776.084312119994,217.9611434699982,53261.409135600006
2024-09-14,03:08:05.000,258,11076739,115045,0,1726283284,13776.11799367,217.93999608000013,53261.43009696001
2024-09-14,03:08:06.000,258,11076822,114965,0,1726283285,13776.19882939,217.91884869000205,53261.42310984
2024-09-14,03:08:07.000,258,11076740,114845,0,1726283286,13776.23924725,217.8906521700046,53261.458045440006
2024-09-14,03:08:08.000,258,11076829,114805,0,1726283287,13776.31334665999,217.8624556499999,53261.47201968
2024-09-14,03:08:09.000,258,11076816,114725,0,1726283288,13776.367237139995,217.8624556499999,53261.52092952
2024-09-14,03:08:10.000,258,11076759,114965,0,1726283289,13776.44133655,217.84835739000118,53261.54887800001
2024-09-14,03:08:11.000,258,11076739,114845,0,1726283290,13776.46154548,217.83425913000247,53261.54189088
2024-09-14,03:08:12.000,258,11076788,114925,0,1726283291,13776.576062749991,217.80606260999775,53261.576826480006
2024-09-14,03:08:13.000,258,11076766,115045,0,1726283292,13776.596271679991,217.7990134799984,53261.6886204
2024-09-14,03:08:14.000,258,11076746,114805,0,1726283293,13776.576062749991,217.84835739000118,53261.674646160005
2024-09-14,03:08:15.000,258,11076807,114605,0,1726283294,13776.629953229996,217.84130826000182,53261.674646160005
2024-09-14,03:08:16.000,258,11076818,115045,0,1726283295,13776.629953229996,217.82016087000375,53261.73753024001
2024-09-14,03:08:17.000,258,11076752,115005,0,1726283296,13776.650162159996,217.83425913000247,53261.723556000004
2024-09-14,03:08:18.000,258,11076781,115085,0,1726283297,13776.643425850001,217.84835739000118,53261.77945296
2024-09-14,03:08:19.000,258,11076733,115205,0,1726283298,13776.603007990001,217.8624556499999,53261.772465840004
2024-09-14,03:08:20.000,258,11076712,114525,0,1726283299,13776.603007990001,217.8131117400044,53261.80740144
2024-09-14,03:08:21.000,258,11076851,114805,0,1726283300,13776.670371089996,217.82016087000375,53261.84932416
2024-09-14,03:08:22.000,258,11076746,114685,0,1726283301,13776.663634780001,217.78491521999968,53261.90522112001
2024-09-14,03:08:23.000,258,11076819,114925,0,1726283302,13776.704052640001,217.73557131000416,53261.9681052
2024-09-14,03:08:24.000,258,11076795,115005,0,1726283303,13776.724261570002,217.74262044000352,53261.93316960001
2024-09-14,03:08:25.000,258,11076766,114725,0,1726283304,13776.751206809997,217.7285221800048,53261.91919536
2024-09-14,03:08:26.000,258,11076756,115085,0,1726283305,13776.791624669997,217.7144239199988,53262.02400216
2024-09-14,03:08:27.000,258,11076795,115005,0,1726283306,13776.852251459997,217.7003256600001,53261.98207944001
2024-09-14,03:08:28.000,258,11076778,114845,0,1726283307,13776.845515150002,217.6650800100033,53262.02400216
2024-09-14,03:08:29.000,258,11076747,114965,0,1726283308,13776.919614559993,217.60163784000179,53262.0379764
2024-09-14,03:08:30.000,258,11076764,114925,0,1726283309,13776.980241349993,217.60868697000114,53262.10086048001
2024-09-14,03:08:31.000,258,11076771,115005,0,1726283310,13777.067813379988,217.53114654000092,53262.079899120006
2024-09-14,03:08:32.000,258,11076740,114845,0,1726283311,13777.155385409998,217.50999915000284,53262.15675744
2024-09-14,03:08:33.000,258,11076794,114685,0,1726283312,13777.195803269999,217.46065524000005,53262.19169304
2024-09-14,03:08:34.000,258,11076757,115085,0,1726283313,13777.242957439994,217.54524479999964,53262.21964152001
2024-09-14,03:08:35.000,258,11076671,115045,0,1726283314,13777.29011160999,217.47475349999877,53262.26156424
2024-09-14,03:08:36.000,258,11076820,115165,0,1726283315,13777.344002089994,217.49590089000412,53262.26855136001
2024-09-14,03:08:37.000,258,11076824,114925,0,1726283316,13777.485464599995,217.52409741000156,53262.33143544
2024-09-14,03:08:38.000,258,11076771,114845,0,1726283317,13777.546091389995,217.5170482800022,53262.345409680005
2024-09-14,03:08:39.000,258,11076759,114765,0,1726283318,13777.67408127999,217.48885176000476,53262.42925512
2024-09-14,03:08:40.000,258,11076757,114725,0,1726283319,13777.748180689996,217.48885176000476,53262.415280880006
2024-09-14,03:08:41.000,258,11076745,114765,0,1726283320,13777.829016409996,217.50999915000284,53262.50611344001
2024-09-14,03:08:42.000,258,11076815,115045,0,1726283321,13777.903115820001,217.52409741000156,53262.53406192001
2024-09-14,03:08:43.000,258,11076762,115005,0,1726283322,13778.004160470002,217.53114654000092,53262.64585584
2024-09-14,03:08:44.000,258,11076757,115165,0,1726283323,13778.058050949992,217.54524479999964,53262.65284296001
2024-09-14,03:08:45.000,258,11076794,114885,0,1726283324,13778.145622980002,217.57344132000435,53262.70175280001
2024-09-14,03:08:46.000,258,11076771,114685,0,1726283325,13778.172568219998,217.55934305999835,53262.750662640006
2024-09-14,03:08:47.000,258,11076800,114925,0,1726283326,13778.266876559988,217.552293929999,53262.778611120004
2024-09-14,03:08:48.000,258,11076733,115125,0,1726283327,13778.347712279989,217.54524479999964,53262.88341792
2024-09-14,03:08:49.000,258,11076725,115005,0,1726283328,13778.421811689994,217.54524479999964,53262.946302000004
2024-09-14,03:08:50.000,258,11076776,115005,0,1726283329,13778.48917478999,217.58753958000307,53262.99521184
2024-09-14,03:08:51.000,258,11076772,114845,0,1726283330,13778.57001050999,217.63688348999858,53263.05809592001
2024-09-14,03:08:52.000,258,11076755,114765,0,1726283331,13778.61716468,217.62983435999922,53263.10700576001
2024-09-14,03:08:53.000,258,11076813,114725,0,1726283332,13778.65758254,217.6157361000005,53263.16290272
2024-09-14,03:08:54.000,258,11076747,114685,0,1726283333,13778.704736709995,217.58753958000307,53263.23976104
2024-09-14,03:08:55.000,258,11076758,114645,0,1726283334,13778.704736709995,217.59458871000243,53263.26770952
2024-09-14,03:08:56.000,258,11076738,114885,0,1726283335,13778.73168194999,217.63688348999858,53263.28867088
2024-09-14,03:08:57.000,258,11076743,114885,0,1726283336,13778.77209980999,217.63688348999858,53263.37950344
2024-09-14,03:08:58.000,258,11076699,115325,0,1726283337,13778.77209980999,217.62278522999986,53263.449374640004
2024-09-14,03:08:59.000,258,11076744,114885,0,1726283338,13778.81251766999,217.62983435999922,53263.51225872001
2024-09-14,03:09:00.000,258,11076748,114765,0,1726283339,13778.81251766999,217.62278522999986,53263.55418144
2024-09-14,03:09:01.000,258,11076717,114965,0,1726283340,13778.75189087999,217.64393261999794,53263.61007840001
2024-09-14,03:09:02.000,258,11076787,115005,0,1726283341,13778.73841826,217.57344132000435,53263.645014
2024-09-14,03:09:03.000,258,11076717,114885,0,1726283342,13778.71820933,217.60868697000114,53263.70789808001
2024-09-14,03:09:04.000,258,11076703,114765,0,1726283343,13778.69126408999,217.5663921899977,53263.75680792001
2024-09-14,03:09:05.000,258,11076744,115085,0,1726283344,13778.69126408999,217.57344132000435,53263.84764048001
2024-09-14,03:09:06.000,258,11076726,115005,0,1726283345,13778.664318849995,217.60163784000179,53263.8895632
2024-09-14,03:09:07.000,258,11076703,115045,0,1726283346,13778.623900989995,217.54524479999964,53263.903537440005
2024-09-14,03:09:08.000,258,11076696,114925,0,1726283347,13778.543065269994,217.50999915000284,53263.94546016001
2024-09-14,03:09:09.000,258,11076735,114845,0,1726283348,13778.543065269994,217.55934305999835,53264.05725408
2024-09-14,03:09:10.000,258,11076684,115085,0,1726283349,13778.502647409994,217.54524479999964,53264.11315104001
2024-09-14,03:09:11.000,258,11076775,114965,0,1726283350,13778.543065269994,217.50999915000284,53264.18302224001
2024-09-14,03:09:12.000,258,11076678,114965,0,1726283351,13778.482438479994,217.53819567000028,53264.21097072001
2024-09-14,03:09:13.000,258,11076690,114805,0,1726283352,13778.495911099999,217.5170482800022,53264.287829040004
2024-09-14,03:09:14.000,258,11076749,114885,0,1726283353,13778.475702169999,217.55934305999835,53264.31577752
2024-09-14,03:09:15.000,258,11076689,114645,0,1726283354,13778.482438479994,217.552293929999,53264.406610080005
2024-09-14,03:09:16.000,258,11076688,114845,0,1726283355,13778.46896585999,217.54524479999964,53264.406610080005
2024-09-14,03:09:17.000,258,11076767,114765,0,1726283356,13778.455493239999,217.53819567000028,53264.4834684
2024-09-14,03:09:18.000,258,11076741,114805,0,1726283357,13778.516120029999,217.552293929999,53264.5533396
2024-09-14,03:09:19.000,258,11076696,115005,0,1726283358,13778.55653789,217.552293929999,53264.5533396
2024-09-14,03:09:20.000,258,11076760,114685,0,1726283359,13778.63063729999,217.50295002000348,53264.60923656
2024-09-14,03:09:21.000,258,11076735,114965,0,1726283360,13778.59695575,217.57344132000435,53264.60923656
2024-09-14,03:09:22.000,258,11076690,114845,0,1726283361,13778.684527779995,217.53114654000092,53264.75596608001
2024-09-14,03:09:23.000,258,11076733,115005,0,1726283362,13778.745154569995,217.552293929999,53264.83282440001
2024-09-14,03:09:24.000,258,11076782,114965,0,1726283363,13778.77883612,217.53114654000092,53264.85378576001
2024-09-14,03:09:25.000,258,11076699,114925,0,1726283364,13778.83272659999,217.5663921899977,53264.95160544001
2024-09-14,03:09:26.000,258,11076699,115005,0,1726283365,13778.846199219995,217.57344132000435,53264.979553920006
2024-09-14,03:09:27.000,258,11076698,114925,0,1726283366,13778.89335338999,217.552293929999,53265.01448952
2024-09-14,03:09:28.000,258,11076721,114925,0,1726283367,13778.83272659999,217.54524479999964,53265.05641224
2024-09-14,03:09:29.000,258,11076722,114885,0,1726283368,13778.91356231999,217.53819567000028,53265.10532208
2024-09-14,03:09:30.000,258,11076721,114805,0,1726283369,13778.866408149996,217.552293929999,53265.21711600001
2024-09-14,03:09:31.000,258,11076739,115045,0,1726283370,13778.87314445999,217.54524479999964,53265.28000008
2024-09-14,03:09:32.000,258,11076734,114845,0,1726283371,13778.866408149996,217.52409741000156,53265.30096144
2024-09-14,03:09:33.000,258,11076704,114885,0,1726283372,13778.79904505,217.55934305999835,53265.32890992
2024-09-14,03:09:34.000,258,11076768,114925,0,1726283373,13778.75189087999,217.54524479999964,53265.40576824001
2024-09-14,03:09:35.000,258,11076721,114805,0,1726283374,13778.684527779995,217.54524479999964,53265.47563944001
2024-09-14,03:09:36.000,258,11076705,114925,0,1726283375,13778.63737361,217.53819567000028,53265.51756216
2024-09-14,03:09:37.000,258,11076711,114925,0,1726283376,13778.59021943999,217.48180262999813,53265.531536400005
2024-09-14,03:09:38.000,258,11076703,114885,0,1726283377,13778.482438479994,217.50999915000284,53265.58743336
2024-09-14,03:09:39.000,258,11076689,115005,0,1726283378,13778.455493239999,217.47475349999877,53265.57345912001
2024-09-14,03:09:40.000,258,11076723,114965,0,1726283379,13778.442020619994,217.48180262999813,53265.650317440006
2024-09-14,03:09:41.000,258,11076694,115005,0,1726283380,13778.394866449999,217.48180262999813,53265.629356080004
2024-09-14,03:09:42.000,258,11076690,115005,0,1726283381,13778.347712279989,217.4677043699994,53265.65730456
2024-09-14,03:09:43.000,258,11076784,115045,0,1726283382,13778.334239659998,217.44655698000133,53265.66429168
2024-09-14,03:09:44.000,258,11076708,115045,0,1726283383,13778.280349179993,217.44655698000133,53265.72018864001
2024-09-14,03:09:45.000,258,11076767,114965,0,1726283384,13778.233195009998,217.4183604600039,53265.74115000001
2024-09-14,03:09:46.000,258,11076743,114685,0,1726283385,13778.226458699988,217.41131133000454,53265.81102120001
2024-09-14,03:09:47.000,258,11076674,114765,0,1726283386,13778.145622980002,217.36196742000175,53265.797046960004
2024-09-14,03:09:48.000,258,11076740,115045,0,1726283387,13778.145622980002,217.3690165500011,53265.79005984001
2024-09-14,03:09:49.000,258,11076718,115045,0,1726283388,13778.138886669993,217.34786916000303,53265.8808924
2024-09-14,03:09:50.000,258,11076660,115045,0,1726283389,13778.105205120002,217.31262350999896,53265.92980224001
2024-09-14,03:09:51.000,258,11076700,114925,0,1726283390,13778.071523569997,217.3055743799996,53265.915828000005
2024-09-14,03:09:52.000,258,11076755,114805,0,1726283391,13778.084996190002,217.28442699000152,53265.94377648
2024-09-14,03:09:53.000,258,11076692,114765,0,1726283392,13778.084996190002,217.28442699000152,53265.97871208001
2024-09-14,03:09:54.000,258,11076734,114685,0,1726283393,13778.105205120002,217.24918134000472,53265.985699200006
2024-09-14,03:09:55.000,258,11076719,115045,0,1726283394,13778.064787260002,217.27737786000216,53265.99967344
2024-09-14,03:09:56.000,258,11076680,115045,0,1726283395,13778.037842019992,217.25623047000408,53266.05557040001
2024-09-14,03:09:57.000,258,11076661,114925,0,1726283396,13778.071523569997,217.25623047000408,53266.090506
2024-09-14,03:09:58.000,258,11076730,115045,0,1726283397,13778.044578330002,217.2421322099981,53266.10448024001
2024-09-14,03:09:59.000,258,11076693,114685,0,1726283398,13778.037842019992,217.24918134000472,53266.06255752
2024-09-14,03:10:00.000,258,11076677,114725,0,1726283399,13778.017633089992,217.27737786000216,53266.132428720004
2024-09-14,03:10:01.000,258,11076723,114805,0,1726283400,13777.950269989997,217.29852525000024,53266.11146736
2024-09-14,03:10:02.000,258,11076696,115005,0,1726283401,13777.943533680002,217.29852525000024,53266.202299920005
2024-09-14,03:10:03.000,258,11076649,114885,0,1726283402,13777.936797369992,217.31262350999896,53266.18832568
2024-09-14,03:10:04.000,258,11076659,114565,0,1726283403,13777.835752719991,217.31262350999896,53266.17435144001
2024-09-14,03:10:05.000,258,11076682,114765,0,1726283404,13777.842489030001,217.31262350999896,53266.18133856
2024-09-14,03:10:06.000,258,11076721,114725,0,1726283405,13777.788598549996,217.31967263999832,53266.265183999996
2024-09-14,03:10:07.000,258,11076728,115165,0,1726283406,13777.748180689996,217.3549182900024,53266.25819688
2024-09-14,03:10:08.000,258,11076661,114805,0,1726283407,13777.69429020999,217.38311480999982,53266.27217112001
2024-09-14,03:10:09.000,258,11076735,114485,0,1726283408,13777.64039973,217.3690165500011,53266.27915824
2024-09-14,03:10:10.000,258,11076731,114805,0,1726283409,13777.55956401,217.38311480999982,53266.35601656
2024-09-14,03:10:11.000,258,11076692,114645,0,1726283410,13777.47199197999,217.39016393999918,53266.321080960006
2024-09-14,03:10:12.000,258,11076687,114765,0,1726283411,13777.445046739995,217.43245872000261,53266.41191352001
2024-09-14,03:10:13.000,258,11076714,114845,0,1726283412,13777.35747471,217.42540959000326,53266.38396504
2024-09-14,03:10:14.000,258,11076670,114885,0,1726283413,13777.296847919999,217.4677043699994,53266.38396504
2024-09-14,03:10:15.000,258,11076748,114685,0,1726283414,13777.256430059999,217.49590089000412,53266.41191352001
2024-09-14,03:10:16.000,258,11076699,114845,0,1726283415,13777.168858029989,217.4677043699994,53266.418900640005
2024-09-14,03:10:17.000,258,11076687,114845,0,1726283416,13777.128440169989,217.48885176000476,53266.38396504
2024-09-14,03:10:18.000,258,11076745,114965,0,1726283417,13777.101494929993,217.4677043699994,53266.34204232001
2024-09-14,03:10:19.000,258,11076660,115005,0,1726283418,13777.061077069993,217.50295002000348,53266.36300368001
2024-09-14,03:10:20.000,258,11076672,115045,0,1726283419,13777.081285999993,217.49590089000412,53266.35601656
2024-09-14,03:10:21.000,258,11076708,114965,0,1726283420,13777.047604449988,217.48885176000476,53266.32806808
2024-09-14,03:10:22.000,258,11076733,114725,0,1726283421,13777.061077069993,217.52409741000156,53266.32806808
2024-09-14,03:10:23.000,258,11076653,114925,0,1726283422,13777.013922899998,217.53819567000028,53266.35601656
2024-09-14,03:10:24.000,258,11076683,114805,0,1726283423,13777.020659209993,217.53114654000092,53266.39095216001
2024-09-14,03:10:25.000,258,11076664,114965,0,1726283424,13777.027395519988,217.5804904500037,53266.34902944
2024-09-14,03:10:26.000,258,11076722,115045,0,1726283425,13777.054340759998,217.60163784000179,53266.32806808
2024-09-14,03:10:27.000,258,11076648,115005,0,1726283426,13777.054340759998,217.58753958000307,53266.34902944
2024-09-14,03:10:28.000,258,11076712,115085,0,1726283427,13777.047604449988,217.59458871000243,53266.3350552
2024-09-14,03:10:29.000,258,11076736,114925,0,1726283428,13777.054340759998,217.62983435999922,53266.321080960006
2024-09-14,03:10:30.000,258,11076729,114885,0,1726283429,13777.067813379988,217.64393261999794,53266.35601656
2024-09-14,03:10:31.000,258,11076706,115205,0,1726283430,13777.054340759998,217.65098175000458,53266.265183999996
2024-09-14,03:10:32.000,258,11076638,114725,0,1726283431,13777.061077069993,217.65803088000393,53266.3350552
2024-09-14,03:10:33.000,258,11076762,115245,0,1726283432,13777.074549689998,217.6650800100033,53266.27217112001
2024-09-14,03:10:34.000,258,11076694,114885,0,1726283433,13777.148649099989,217.6650800100033,53266.25819688
2024-09-14,03:10:35.000,258,11076703,114805,0,1726283434,13777.148649099989,217.7144239199988,53266.251209760005
2024-09-14,03:10:36.000,258,11076774,114685,0,1726283435,13777.155385409998,217.72147304999817,53266.30710672
2024-09-14,03:10:37.000,258,11076695,114845,0,1726283436,13777.141912789994,217.74262044000352,53266.23723552
2024-09-14,03:10:38.000,258,11076742,115125,0,1726283437,13777.141912789994,217.74262044000352,53266.265183999996
2024-09-14,03:10:39.000,258,11076696,114765,0,1726283438,13777.168858029989,217.74262044000352,53266.2302484
2024-09-14,03:10:40.000,258,11076648,114965,0,1726283439,13777.202539579994,217.75671870000224,53266.25819688
2024-09-14,03:10:41.000,258,11076713,114765,0,1726283440,13777.189066959989,217.74262044000352,53266.29313248001
2024-09-14,03:10:42.000,258,11076658,115005,0,1726283441,13777.175594339998,217.77081696000096,53266.27915824
2024-09-14,03:10:43.000,258,11076721,114765,0,1726283442,13777.168858029989,217.7637678300016,53266.35601656
2024-09-14,03:10:44.000,258,11076706,114845,0,1726283443,13777.175594339998,217.80606260999775,53266.369990800005
2024-09-14,03:10:45.000,258,11076660,114765,0,1726283444,13777.162121719994,217.82016087000375,53266.32806808
2024-09-14,03:10:46.000,258,11076661,115005,0,1726283445,13777.168858029989,217.78491521999968,53266.41191352001
2024-09-14,03:10:47.000,258,11076725,114765,0,1726283446,13777.189066959989,217.78491521999968,53266.35601656
2024-09-14,03:10:48.000,258,11076659,114965,0,1726283447,13777.236221129999,217.78491521999968,53266.41191352001
2024-09-14,03:10:49.000,258,11076727,114725,0,1726283448,13777.229484819989,217.77786609000032,53266.418900640005
2024-09-14,03:10:50.000,258,11076687,115005,0,1726283449,13777.263166369994,217.80606260999775,53266.43986200001
2024-09-14,03:10:51.000,258,11076683,114685,0,1726283450,13777.317056849999,217.85540652000054,53266.44684912
2024-09-14,03:10:52.000,258,11076715,114965,0,1726283451,13777.31032053999,217.84130826000182,53266.418900640005
2024-09-14,03:10:53.000,258,11076739,114765,0,1726283452,13777.33726578,217.82016087000375,53266.42588776
2024-09-14,03:10:54.000,258,11076676,114485,0,1726283453,13777.37094732999,217.84835739000118,53266.44684912
2024-09-14,03:10:55.000,258,11076717,114885,0,1726283454,13777.39115625999,217.8624556499999,53266.49575896
2024-09-14,03:10:56.000,258,11076690,114805,0,1726283455,13777.39789257,217.85540652000054,53266.49575896
2024-09-14,03:10:57.000,258,11076774,114685,0,1726283456,13777.43831043,217.8624556499999,53266.48178472001
2024-09-14,03:10:58.000,258,11076752,114685,0,1726283457,13777.47872829,217.90475043000333,53266.48178472001
2024-09-14,03:10:59.000,258,11076721,114805,0,1726283458,13777.51240983999,217.91884869000205,53266.57960440001
2024-09-14,03:11:00.000,258,11076754,115005,0,1726283459,13777.51240983999,217.87655390999862,53266.55165592
2024-09-14,03:11:01.000,258,11076756,114765,0,1726283460,13777.53935508,217.8906521700046,53266.57960440001
2024-09-14,03:11:02.000,258,11076708,114885,0,1726283461,13777.57303662999,217.88360303999798,53266.57960440001
2024-09-14,03:11:03.000,258,11076753,114845,0,1726283462,13777.65387234999,217.88360303999798,53266.61454
2024-09-14,03:11:04.000,258,11076696,114885,0,1726283463,13777.72123545,217.9117995600027,53266.64947560001
2024-09-14,03:11:05.000,258,11076672,114845,0,1726283464,13777.714499139991,217.8906521700046,53266.62152712
2024-09-14,03:11:06.000,258,11076702,114765,0,1726283465,13777.70102652,217.89770130000397,53266.67742408001
2024-09-14,03:11:07.000,258,11076652,114845,0,1726283466,13777.72123545,217.89770130000397,53266.6844112
2024-09-14,03:11:08.000,258,11076689,115005,0,1726283467,13777.734708069991,217.90475043000333,53266.6844112
2024-09-14,03:11:09.000,258,11076735,114725,0,1726283468,13777.768389619996,217.91884869000205,53266.67742408001
2024-09-14,03:11:10.000,258,11076702,114885,0,1726283469,13777.754916999991,217.90475043000333,53266.74729528001
2024-09-14,03:11:11.000,258,11076775,114885,0,1726283470,13777.748180689996,217.93294695000077,53266.72633392001
2024-09-14,03:11:12.000,258,11076717,114805,0,1726283471,13777.768389619996,217.93999608000013,53266.73332104
2024-09-14,03:11:13.000,258,11076674,114965,0,1726283472,13777.727971759996,217.91884869000205,53266.69838544001
2024-09-14,03:11:14.000,258,11076680,114845,0,1726283473,13777.74144438,217.93999608000013,53266.7193468
2024-09-14,03:11:15.000,258,11076717,114765,0,1726283474,13777.748180689996,217.8906521700046,53266.705372560005
2024-09-14,03:11:16.000,258,11076697,114925,0,1726283475,13777.734708069991,217.9117995600027,53266.67043696
2024-09-14,03:11:17.000,258,11076713,114805,0,1726283476,13777.748180689996,217.9258978200014,53266.72633392001
2024-09-14,03:11:18.000,258,11076729,115125,0,1726283477,13777.714499139991,217.9258978200014,53266.705372560005
2024-09-14,03:11:19.000,258,11076696,114645,0,1726283478,13777.69429020999,217.93294695000077,53266.6844112
2024-09-14,03:11:20.000,258,11076673,114605,0,1726283479,13777.6201908,217.96819260000484,53266.61454
2024-09-14,03:11:21.000,258,11076698,114765,0,1726283480,13777.55956401,217.9752417300042,53266.656462720006
2024-09-14,03:11:22.000,258,11076704,114885,0,1726283481,13777.505673529995,218.0245856399997,53266.61454
2024-09-14,03:11:23.000,258,11076745,114885,0,1726283482,13777.43157411999,218.03868389999843,53266.62851424001
2024-09-14,03:11:24.000,258,11076687,114685,0,1726283483,13777.364211019994,218.00343825000164,53266.64947560001
2024-09-14,03:11:25.000,258,11076723,114685,0,1726283484,13777.303584229994,218.0457330299978,53266.69139832
2024-09-14,03:11:26.000,258,11076760,114685,0,1726283485,13777.202539579994,218.05983129000379,53266.64248848
2024-09-14,03:11:27.000,258,11076689,115045,0,1726283486,13777.121703859993,218.05278216000443,53266.600565759996
2024-09-14,03:11:28.000,258,11076744,114845,0,1726283487,13777.040868139993,218.00343825000164,53266.600565759996
2024-09-14,03:11:29.000,258,11076687,115045,0,1726283488,13776.939823489993,218.010487380001,53266.5446688
2024-09-14,03:11:30.000,258,11076740,114965,0,1726283489,13776.865724080002,218.0245856399997,53266.5446688
2024-09-14,03:11:31.000,258,11076756,115005,0,1726283490,13776.744470500002,218.01753651000035,53266.537681680005
2024-09-14,03:11:32.000,258,11076733,114805,0,1726283491,13776.623216920001,218.03868389999843,53266.5446688
2024-09-14,03:11:33.000,258,11076685,114565,0,1726283492,13776.495227029991,218.05983129000379,53266.5446688
2024-09-14,03:11:34.000,258,11076755,114725,0,1726283493,13776.41439130999,218.0457330299978,53266.55864304001
2024-09-14,03:11:35.000,258,11076679,115045,0,1726283494,13776.29313772999,218.03868389999843,53266.537681680005
2024-09-14,03:11:36.000,258,11076705,114725,0,1726283495,13776.25945618,217.9611434699982,53266.46082336001
2024-09-14,03:11:37.000,258,11076708,114885,0,1726283496,13776.17862046,217.9470452099995,53266.43986200001
2024-09-14,03:11:38.000,258,11076682,114885,0,1726283497,13776.124729979994,217.91884869000205,53266.4747976
2024-09-14,03:11:39.000,258,11076750,114885,0,1726283498,13776.057366879999,217.93294695000077,53266.38396504
2024-09-14,03:11:40.000,258,11076672,114885,0,1726283499,13775.983267469994,217.93294695000077,53266.34902944
2024-09-14,03:11:41.000,258,11076697,115005,0,1726283500,13775.949585919989,217.88360303999798,53266.31409384001
2024-09-14,03:11:42.000,258,11076711,114805,0,1726283501,13775.956322229998,217.90475043000333,53266.38396504
2024-09-14,03:11:43.000,258,11076740,115045,0,1726283502,13775.882222819993,217.87655390999862,53266.321080960006
2024-09-14,03:11:44.000,258,11076708,115045,0,1726283503,13775.868750199988,217.84130826000182,53266.27915824
2024-09-14,03:11:45.000,258,11076742,114765,0,1726283504,13775.787914479988,217.78491521999968,53266.27915824
2024-09-14,03:11:46.000,258,11076674,114685,0,1726283505,13775.848541269988,217.82016087000375,53266.21627416
2024-09-14,03:11:47.000,258,11076758,114805,0,1726283506,13775.828332339988,217.75671870000224,53266.23723552
2024-09-14,03:11:48.000,258,11076781,114805,0,1726283507,13775.767705550003,217.74262044000352,53266.25819688
2024-09-14,03:11:49.000,258,11076653,114885,0,1726283508,13775.781178169993,217.70737478999945,53266.21627416
2024-09-14,03:11:50.000,258,11076714,115005,0,1726283509,13775.760969239993,217.69327653000073,53266.18832568
2024-09-14,03:11:51.000,258,11076662,114685,0,1726283510,13775.787914479988,217.679178270002,53266.21627416
2024-09-14,03:11:52.000,258,11076664,114925,0,1726283511,13775.747496620002,217.65803088000393,53266.17435144001
2024-09-14,03:11:53.000,258,11076748,115045,0,1726283512,13775.747496620002,217.62278522999986,53266.16736432
2024-09-14,03:11:54.000,258,11076742,115045,0,1726283513,13775.734023999998,217.5804904500037,53266.1603772
2024-09-14,03:11:55.000,258,11076708,114765,0,1726283514,13775.787914479988,217.57344132000435,53266.11845448
2024-09-14,03:11:56.000,258,11076754,114965,0,1726283515,13775.801387099993,217.60163784000179,53266.10448024001
2024-09-14,03:11:57.000,258,11076686,115005,0,1726283516,13775.774441859998,217.60163784000179,53266.153390080006
2024-09-14,03:11:58.000,258,11076714,114885,0,1726283517,13775.801387099993,217.60163784000179,53266.11146736
2024-09-14,03:11:59.000,258,11076742,115005,0,1726283518,13775.794650789998,217.59458871000243,53266.11845448
2024-09-14,03:12:00.000,258,11076677,114845,0,1726283519,13775.841804959993,217.59458871000243,53266.14640296001
2024-09-14,03:12:01.000,258,11076790,114685,0,1726283520,13775.882222819993,217.5804904500037,53266.153390080006
2024-09-14,03:12:02.000,258,11076692,114565,0,1726283521,13775.922640679993,217.59458871000243,53266.16736432
2024-09-14,03:12:03.000,258,11076703,115045,0,1726283522,13775.990003779989,217.54524479999964,53266.14640296001
2024-09-14,03:12:04.000,258,11076750,114845,0,1726283523,13776.043894259994,217.5663921899977,53266.14640296001
2024-09-14,03:12:05.000,258,11076726,114845,0,1726283524,13776.030421639989,217.55934305999835,53266.153390080006
2024-09-14,03:12:06.000,258,11076758,114685,0,1726283525,13776.07083949999,217.55934305999835,53266.153390080006
2024-09-14,03:12:07.000,258,11076724,114765,0,1726283526,13776.07083949999,217.53819567000028,53266.153390080006
2024-09-14,03:12:08.000,258,11076709,114845,0,1726283527,13776.097784739999,217.552293929999,53266.16736432
2024-09-14,03:12:09.000,258,11076744,114765,0,1726283528,13776.043894259994,217.55934305999835,53266.22326128001
2024-09-14,03:12:10.000,258,11076747,115005,0,1726283529,13776.030421639989,217.5663921899977,53266.24422264001
2024-09-14,03:12:11.000,258,11076732,114965,0,1726283530,13776.023685329994,217.552293929999,53266.23723552
2024-09-14,03:12:12.000,258,11076741,114805,0,1726283531,13776.016949019999,217.53114654000092,53266.23723552
2024-09-14,03:12:13.000,258,11076746,114765,0,1726283532,13775.942849609994,217.53114654000092,53266.265183999996
2024-09-14,03:12:14.000,258,11076693,115005,0,1726283533,13775.888959129989,217.53819567000028,53266.27915824
2024-09-14,03:12:15.000,258,11076716,114925,0,1726283534,13775.862013889993,217.52409741000156,53266.300119600004
2024-09-14,03:12:16.000,258,11076665,114845,0,1726283535,13775.787914479988,217.552293929999,53266.29313248001
2024-09-14,03:12:17.000,258,11076734,114925,0,1726283536,13775.801387099993,217.53819567000028,53266.28614536
2024-09-14,03:12:18.000,258,11076741,114805,0,1726283537,13775.727287690002,217.552293929999,53266.36300368001
2024-09-14,03:12:19.000,258,11076692,114885,0,1726283538,13775.693606139997,217.552293929999,53266.34204232001
2024-09-14,03:12:20.000,258,11076694,114765,0,1726283539,13775.680133519993,217.60163784000179,53266.369990800005
2024-09-14,03:12:21.000,258,11076755,115085,0,1726283540,13775.592561489997,217.54524479999964,53266.27915824
2024-09-14,03:12:22.000,258,11076720,114925,0,1726283541,13775.525198390002,217.54524479999964,53266.300119600004
2024-09-14,03:12:23.000,258,11076765,114885,0,1726283542,13775.478044219992,217.552293929999,53266.23723552
2024-09-14,03:12:24.000,258,11076712,114845,0,1726283543,13775.444362670001,217.52409741000156,53266.25819688
2024-09-14,03:12:25.000,258,11076747,115085,0,1726283544,13775.397208499991,217.53819567000028,53266.31409384001
2024-09-14,03:12:26.000,258,11076703,114845,0,1726283545,13775.397208499991,217.49590089000412,53266.29313248001
2024-09-14,03:12:27.000,258,11076741,114845,0,1726283546,13775.390472189996,217.49590089000412,53266.24422264001
2024-09-14,03:12:28.000,258,11076754,114845,0,1726283547,13775.376999569991,217.44655698000133,53266.30710672
2024-09-14,03:12:29.000,258,11076735,114965,0,1726283548,13775.376999569991,217.43245872000261,53266.23723552
2024-09-14,03:12:30.000,258,11076712,114845,0,1726283549,13775.34331802,217.43245872000261,53266.2302484
2024-09-14,03:12:31.000,258,11076791,114685,0,1726283550,13775.309636469996,217.42540959000326,53266.22326128001
2024-09-14,03:12:32.000,258,11076789,115045,0,1726283551,13775.27595491999,217.41131133000454,53266.27217112001
2024-09-14,03:12:33.000,258,11076791,114885,0,1726283552,13775.23553705999,217.42540959000326,53266.21627416
2024-09-14,03:12:34.000,258,11076745,114525,0,1726283553,13775.22206444,217.39721306999854,53266.24422264001
2024-09-14,03:12:35.000,258,11076760,114885,0,1726283554,13775.208591819995,217.3337709000043,53266.24422264001
2024-09-14,03:12:36.000,258,11076769,115045,0,1726283555,13775.208591819995,217.3337709000043,53266.2302484
2024-09-14,03:12:37.000,258,11076792,114845,0,1726283556,13775.228800749996,217.29147612000088,53266.16736432
2024-09-14,03:12:38.000,258,11076730,114965,0,1726283557,13775.18164658,217.22098482,53266.17435144001
2024-09-14,03:12:39.000,258,11076770,114885,0,1726283558,13775.16143765,217.22098482,53266.153390080006
2024-09-14,03:12:40.000,258,11076732,114685,0,1726283559,13775.15470133999,217.18573917000322,53266.11845448
2024-09-14,03:12:41.000,258,11076726,114805,0,1726283560,13775.046920379995,217.15049351999915,53266.097493119996
2024-09-14,03:12:42.000,258,11076797,115045,0,1726283561,13775.01323882999,217.11524787000235,53266.06255752
2024-09-14,03:12:43.000,258,11076773,115045,0,1726283562,13774.99302989999,217.08000221999828,53266.06255752
2024-09-14,03:12:44.000,258,11076804,114845,0,1726283563,13774.93240310999,217.03065831000276,53266.04159616
2024-09-14,03:12:45.000,258,11076820,114565,0,1726283564,13774.844831079994,217.00246178999805,53266.05557040001
2024-09-14,03:12:46.000,258,11076721,114845,0,1726283565,13774.730313809989,216.95311788000254,53266.0206348
2024-09-14,03:12:47.000,258,11076810,115205,0,1726283566,13774.649478089988,216.8967248400004,53266.00666056001
2024-09-14,03:12:48.000,258,11076695,114885,0,1726283567,13774.521488199993,216.8755774500023,53265.964737840004
2024-09-14,03:12:49.000,258,11076695,114765,0,1726283568,13774.359816759992,216.83328266999888,53265.8808924
2024-09-14,03:12:50.000,258,11076805,114845,0,1726283569,13774.252035799997,216.762791369998,53265.8808924
2024-09-14,03:12:51.000,258,11076704,114885,0,1726283570,13774.097100669991,216.74164397999994,53265.83896968001
2024-09-14,03:12:52.000,258,11076696,114885,0,1726283571,13773.91522029999,216.65705442000035,53265.73416288
2024-09-14,03:12:53.000,258,11076813,114805,0,1726283572,13773.807439339995,216.6147596400042,53265.75512424
2024-09-14,03:12:54.000,258,11076693,115005,0,1726283573,13773.69292206999,216.54426834000333,53265.68525304
2024-09-14,03:12:55.000,258,11076698,115125,0,1726283574,13773.571668489989,216.5019735599999,53265.6363432
2024-09-14,03:12:56.000,258,11076802,114805,0,1726283575,13773.463887529993,216.4667279100031,53265.59442048001
2024-09-14,03:12:57.000,258,11076752,114725,0,1726283576,13773.335897639998,216.45262965000438,53265.51057504
2024-09-14,03:12:58.000,258,11076712,114845,0,1726283577,13773.228116680002,216.41033487000095,53265.482626560006
2024-09-14,03:12:59.000,258,11076780,114485,0,1726283578,13773.046236310001,216.3539418299988,53265.40576824001
2024-09-14,03:13:00.000,258,11076760,114845,0,1726283579,13772.877828559991,216.33279444000073,53265.32890992
2024-09-14,03:13:01.000,258,11076740,115045,0,1726283580,13772.79699283999,216.32574531000137,53265.28000008
2024-09-14,03:13:02.000,258,11076782,115005,0,1726283581,13772.71615711999,216.28345052999794,53265.2520516
2024-09-14,03:13:03.000,258,11076727,114925,0,1726283582,13772.62184878,216.27640139999858,53265.21711600001
2024-09-14,03:13:04.000,258,11076764,114885,0,1726283583,13772.567958299995,216.2059100999977,53265.16121904
2024-09-14,03:13:05.000,258,11076695,114965,0,1726283584,13772.487122579994,216.2059100999977,53265.08436072
2024-09-14,03:13:06.000,258,11076797,114685,0,1726283585,13772.49385888999,216.18476270999963,53265.042438
2024-09-14,03:13:07.000,258,11076762,114965,0,1726283586,13772.372605309989,216.17771358000027,53265.01448952
2024-09-14,03:13:08.000,258,11076699,114805,0,1726283587,13772.305242209994,216.16361532000155,53264.89570848
2024-09-14,03:13:09.000,258,11076776,114805,0,1726283588,13772.311978519989,216.14246793000348,53264.88173424001
2024-09-14,03:13:10.000,258,11076742,114885,0,1726283589,13772.244615419993,216.14951706000284,53264.83981152
2024-09-14,03:13:11.000,258,11076684,114845,0,1726283590,13772.157043389998,216.17771358000027,53264.811863040006
2024-09-14,03:13:12.000,258,11076703,114725,0,1726283591,13772.136834459998,216.19886096999835,53264.78391456001
2024-09-14,03:13:13.000,258,11076793,114805,0,1726283592,13772.076207669998,216.14951706000284,53264.693082000005
2024-09-14,03:13:14.000,258,11076762,114845,0,1726283593,13772.089680290002,216.0578783700039,53264.70006912
2024-09-14,03:13:15.000,258,11076756,115045,0,1726283594,13772.082943979993,216.0719766300026,53264.66513352001
2024-09-14,03:13:16.000,258,11076754,114725,0,1726283595,13772.042526119993,216.03673097999854,53264.693082000005
2024-09-14,03:13:17.000,258,11076766,115045,0,1726283596,13772.042526119993,215.96623967999767,53264.63019792
2024-09-14,03:13:18.000,258,11076757,114605,0,1726283597,13772.029053500002,215.88165011999808,53264.61622368001
2024-09-14,03:13:19.000,258,11076763,114685,0,1726283598,13771.961690399992,215.86050273,53264.56731384001
2024-09-14,03:13:20.000,258,11076794,114885,0,1726283599,13771.941481469992,215.77591317000042,53264.50442976
2024-09-14,03:13:21.000,258,11076693,115125,0,1726283600,13771.894327299997,215.74066752000363,53264.4834684
2024-09-14,03:13:22.000,258,11076756,114845,0,1726283601,13771.874118369997,215.69132361000084,53264.49045552
2024-09-14,03:13:23.000,258,11076792,114725,0,1726283602,13771.880854679992,215.6983727400002,53264.4135972
2024-09-14,03:13:24.000,258,11076780,115205,0,1726283603,13771.860645749992,215.68427448000148,53264.44853280001
2024-09-14,03:13:25.000,258,11076759,114845,0,1726283604,13771.867382060002,215.64197969999805,53264.38564872
2024-09-14,03:13:26.000,258,11076732,114885,0,1726283605,13771.820227889992,215.6137831800006,53264.39263584
2024-09-14,03:13:27.000,258,11076783,115005,0,1726283606,13771.786546340001,215.6349305699987,53264.406610080005
2024-09-14,03:13:28.000,258,11076762,114885,0,1726283607,13771.779810029991,215.68427448000148,53264.343726
2024-09-14,03:13:29.000,258,11076740,114885,0,1726283608,13771.712446929996,215.6631270900034,53264.357700240005
2024-09-14,03:13:30.000,258,11076800,115125,0,1726283609,13771.692237999996,215.6349305699987,53264.287829040004
2024-09-14,03:13:31.000,258,11076777,114925,0,1726283610,13771.68550169,215.6349305699987,53264.39263584
2024-09-14,03:13:32.000,258,11076795,114925,0,1726283611,13771.638347519991,215.68427448000148,53264.308790400006
2024-09-14,03:13:33.000,258,11076807,114885,0,1726283612,13771.61813858999,215.67722535000212,53264.308790400006
2024-09-14,03:13:34.000,258,11076751,114685,0,1726283613,13771.56424811,215.67017622000276,53264.25988056001
2024-09-14,03:13:35.000,258,11076722,114725,0,1726283614,13771.530566559995,215.70542186999955,53264.29481616
2024-09-14,03:13:36.000,258,11076733,114845,0,1726283615,13771.45646714999,215.6983727400002,53264.26686768
2024-09-14,03:13:37.000,258,11076732,114725,0,1726283616,13771.40257667,215.74066752000363,53264.23193208001
2024-09-14,03:13:38.000,258,11076720,114725,0,1726283617,13771.33521356999,215.79001142999914,53264.238919200005
2024-09-14,03:13:39.000,258,11076835,114765,0,1726283618,13771.27458677999,215.83230621000257,53264.25988056001
2024-09-14,03:13:40.000,258,11076795,114685,0,1726283619,13771.21395998999,215.7970605599985,53264.25988056001
2024-09-14,03:13:41.000,258,11076751,114965,0,1726283620,13771.207223679994,215.76886404000106,53264.190009360005
2024-09-14,03:13:42.000,258,11076826,114645,0,1726283621,13771.200487369999,215.73361839000427,53264.22494496
2024-09-14,03:13:43.000,258,11076778,114725,0,1726283622,13771.166805819994,215.75476578000234,53264.21795784
2024-09-14,03:13:44.000,258,11076761,114925,0,1726283623,13771.119651649999,215.76886404000106,53264.17603512
2024-09-14,03:13:45.000,258,11076812,114605,0,1726283624,13771.032079619989,215.77591317000042,53264.18302224001
2024-09-14,03:13:46.000,258,11076813,115045,0,1726283625,13771.011870689988,215.76886404000106,53264.120138160004
2024-09-14,03:13:47.000,258,11076806,114965,0,1726283626,13770.998398069998,215.73361839000427,53264.169048
2024-09-14,03:13:48.000,258,11076727,115045,0,1726283627,13770.951243899988,215.70542186999955,53264.120138160004
2024-09-14,03:13:49.000,258,11076809,114685,0,1726283628,13770.924298659993,215.67017622000276,53264.169048
2024-09-14,03:13:50.000,258,11076747,114965,0,1726283629,13770.883880799993,215.6349305699987,53264.120138160004
2024-09-14,03:13:51.000,258,11076743,114885,0,1726283630,13770.883880799993,215.64197969999805,53264.022318480005
2024-09-14,03:13:52.000,258,11076800,114765,0,1726283631,13770.809781390002,215.60673405000125,53264.0991768
2024-09-14,03:13:53.000,258,11076757,114965,0,1726283632,13770.742418289992,215.59263579000253,53264.01533136001
2024-09-14,03:13:54.000,258,11076726,114965,0,1726283633,13770.681791499992,215.58558666000317,53264.06424120001
2024-09-14,03:13:55.000,258,11076735,115165,0,1726283634,13770.594219469996,215.55739013999846,53264.04327984001
2024-09-14,03:13:56.000,258,11076765,114725,0,1726283635,13770.513383749996,215.53624275000038,53263.99437000001
2024-09-14,03:13:57.000,258,11076767,114685,0,1726283636,13770.40560279,215.58558666000317,53263.96642152001
2024-09-14,03:13:58.000,258,11076721,114765,0,1726283637,13770.32476707,215.5150953600023,53263.98039576
2024-09-14,03:13:59.000,258,11076787,115005,0,1726283638,13770.270876589995,215.47280057999888,53263.973408640006
2024-09-14,03:14:00.000,258,11076811,114925,0,1726283639,13770.190040869995,215.46575144999952,53263.9594344
2024-09-14,03:14:01.000,258,11076790,114845,0,1726283640,13770.13615038999,215.43050580000272,53263.903537440005
2024-09-14,03:14:02.000,258,11076830,114765,0,1726283641,13770.088996219994,215.3882110199993,53263.9594344
2024-09-14,03:14:03.000,258,11076818,115005,0,1726283642,13770.021633119999,215.3529653700025,53263.94546016001
2024-09-14,03:14:04.000,258,11076776,114685,0,1726283643,13769.967742639994,215.3670636300012,53263.93847304
2024-09-14,03:14:05.000,258,11076801,114925,0,1726283644,13769.940797399999,215.34591624000313,53263.8895632
2024-09-14,03:14:06.000,258,11076780,115005,0,1726283645,13769.839752749998,215.29657233000034,53263.93148592
2024-09-14,03:14:07.000,258,11076811,114685,0,1726283646,13769.745444409993,215.2683758100029,53263.86860184
2024-09-14,03:14:08.000,258,11076758,114765,0,1726283647,13769.678081309998,215.24722842000483,53263.805717760006
2024-09-14,03:14:09.000,258,11076758,114965,0,1726283648,13769.502937249992,215.21198277000076,53263.819692
2024-09-14,03:14:10.000,258,11076769,114925,0,1726283649,13769.462519389992,215.18378625000332,53263.76379504
2024-09-14,03:14:11.000,258,11076820,114565,0,1726283650,13769.348002120001,215.12034408000181,53263.7148852
2024-09-14,03:14:12.000,258,11076792,114965,0,1726283651,13769.294111639996,215.09214756000438,53263.735846560005
2024-09-14,03:14:13.000,258,11076749,114965,0,1726283652,13769.294111639996,215.07100016999902,53263.72885944001
2024-09-14,03:14:14.000,258,11076770,114885,0,1726283653,13769.2671664,215.01460713000415,53263.72885944001
2024-09-14,03:14:15.000,258,11076786,114885,0,1726283654,13769.280639019991,215.0569019100003,53263.72885944001
2024-09-14,03:14:16.000,258,11076816,114885,0,1726283655,13769.273902709996,215.0216562600035,53263.69392384
2024-09-14,03:14:17.000,258,11076770,114805,0,1726283656,13769.273902709996,215.0428036500016,53263.66597536
2024-09-14,03:14:18.000,258,11076744,114925,0,1726283657,13769.260430089991,215.03575452000223,53263.638026880006
2024-09-14,03:14:19.000,258,11076746,114765,0,1726283658,13769.220012229991,215.04985278000095,53263.65200112
2024-09-14,03:14:20.000,258,11076720,115005,0,1726283659,13769.240221159991,215.03575452000223,53263.638026880006
2024-09-14,03:14:21.000,258,11076753,114605,0,1726283660,13769.213275919996,215.02870539000287,53263.62405264
2024-09-14,03:14:22.000,258,11076777,115005,0,1726283661,13769.220012229991,215.00050886999816,53263.66597536
2024-09-14,03:14:23.000,258,11076821,115005,0,1726283662,13769.20653961,215.00050886999816,53263.67296248
2024-09-14,03:14:24.000,258,11076763,114765,0,1726283663,13769.193066989996,215.01460713000415,53263.74283368
2024-09-14,03:14:25.000,258,11076798,114965,0,1726283664,13769.22674854,215.06395103999967,53263.72187232
2024-09-14,03:14:26.000,258,11076812,115165,0,1726283665,13769.240221159991,215.03575452000223,53263.735846560005
2024-09-14,03:14:27.000,258,11076831,114845,0,1726283666,13769.314320569996,215.03575452000223,53263.70091096
2024-09-14,03:14:28.000,258,11076762,114485,0,1726283667,13769.273902709996,215.0075580000048,53263.75680792001
2024-09-14,03:14:29.000,258,11076748,115005,0,1726283668,13769.240221159991,215.07100016999902,53263.76379504
2024-09-14,03:14:30.000,258,11076771,114925,0,1726283669,13769.314320569996,215.0428036500016,53263.75680792001
2024-09-14,03:14:31.000,258,11076754,114725,0,1726283670,13769.321056879991,215.09214756000438,53263.77776928001
2024-09-14,03:14:32.000,258,11076767,114965,0,1726283671,13769.361474739992,215.06395103999967,53263.784756400004
2024-09-14,03:14:33.000,258,11076755,114845,0,1726283672,13769.388419980001,215.01460713000415,53263.83366624
2024-09-14,03:14:34.000,258,11076857,115045,0,1726283673,13769.388419980001,215.0216562600035,53263.805717760006
2024-09-14,03:14:35.000,258,11076768,114925,0,1726283674,13769.415365219997,215.07100016999902,53263.82667912001
2024-09-14,03:14:36.000,258,11076772,114805,0,1726283675,13769.422101529992,215.02870539000287,53263.86161472
2024-09-14,03:14:37.000,258,11076764,114885,0,1726283676,13769.422101529992,215.03575452000223,53263.88257608
2024-09-14,03:14:38.000,258,11076795,114845,0,1726283677,13769.475992009997,215.03575452000223,53263.86161472
2024-09-14,03:14:39.000,258,11076850,114685,0,1726283678,13769.408628910001,215.03575452000223,53263.91052456
2024-09-14,03:14:40.000,258,11076785,114885,0,1726283679,13769.415365219997,215.06395103999967,53263.903537440005
2024-09-14,03:14:41.000,258,11076820,115085,0,1726283680,13769.408628910001,215.07804929999838,53263.92449880001
2024-09-14,03:14:42.000,258,11076841,115085,0,1726283681,13769.388419980001,215.06395103999967,53263.93847304
2024-09-14,03:14:43.000,258,11076849,114805,0,1726283682,13769.374947359996,215.04985278000095,53263.91751168001
2024-09-14,03:14:44.000,258,11076800,114925,0,1726283683,13769.334529499996,215.0428036500016,53263.91052456
2024-09-14,03:14:45.000,258,11076801,114965,0,1726283684,13769.361474739992,215.0216562600035,53263.93847304
2024-09-14,03:14:46.000,258,11076848,115005,0,1726283685,13769.374947359996,215.07100016999902,53263.98039576
2024-09-14,03:14:47.000,258,11076747,114965,0,1726283686,13769.381683669992,215.0216562600035,53263.96642152001
2024-09-14,03:14:48.000,258,11076840,114965,0,1726283687,13769.388419980001,215.02870539000287,53263.99437000001
2024-09-14,03:14:49.000,258,11076846,114765,0,1726283688,13769.368211050001,215.02870539000287,53264.022318480005
2024-09-14,03:14:50.000,258,11076831,114765,0,1726283689,13769.368211050001,215.04985278000095,53264.05026696
2024-09-14,03:14:51.000,258,11076836,114845,0,1726283690,13769.428837840002,215.02870539000287,53264.0991768
2024-09-14,03:14:52.000,258,11076809,114725,0,1726283691,13769.442310459992,214.9934597399988,53264.120138160004
2024-09-14,03:14:53.000,258,11076812,115005,0,1726283692,13769.475992009997,214.97936148000008,53264.09218968001
2024-09-14,03:14:54.000,258,11076784,114965,0,1726283693,13769.502937249992,214.98641060999944,53264.13411240001
2024-09-14,03:14:55.000,258,11076781,114965,0,1726283694,13769.570300350002,215.01460713000415,53264.18302224001
2024-09-14,03:14:56.000,258,11076828,115005,0,1726283695,13769.583772969992,214.958214090002,53264.169048
2024-09-14,03:14:57.000,258,11076804,114965,0,1726283696,13769.603981899993,215.01460713000415,53264.21097072001
2024-09-14,03:14:58.000,258,11076828,115005,0,1726283697,13769.610718210002,215.01460713000415,53264.21795784
2024-09-14,03:14:59.000,258,11076845,115045,0,1726283698,13769.610718210002,215.0075580000048,53264.287829040004
2024-09-14,03:15:00.000,258,11076836,114565,0,1726283699,13769.651136070002,214.9934597399988,53264.31577752
2024-09-14,03:15:01.000,258,11076801,114885,0,1726283700,13769.678081309998,215.0216562600035,53264.31577752
2024-09-14,03:15:02.000,258,11076837,115045,0,1726283701,13769.684817619993,215.0428036500016,53264.35071312001
2024-09-14,03:15:03.000,258,11076842,114925,0,1726283702,13769.779125959998,215.0428036500016,53264.4135972
2024-09-14,03:15:04.000,258,11076855,114805,0,1726283703,13769.833016439989,215.03575452000223,53264.42058432001
2024-09-14,03:15:05.000,258,11076829,114845,0,1726283704,13769.853225369989,214.98641060999944,53264.476481280006
2024-09-14,03:15:06.000,258,11076865,114965,0,1726283705,13769.920588469999,214.97936148000008,53264.46250704
2024-09-14,03:15:07.000,258,11076813,115005,0,1726283706,13769.967742639994,215.0075580000048,53264.49744264001
2024-09-14,03:15:08.000,258,11076859,115085,0,1726283707,13770.048578359994,215.00050886999816,53264.53237824
2024-09-14,03:15:09.000,258,11076835,115045,0,1726283708,13770.021633119999,214.9934597399988,53264.58128808
2024-09-14,03:15:10.000,258,11076807,115085,0,1726283709,13770.12267777,214.97231235000072,53264.644172160006
2024-09-14,03:15:11.000,258,11076882,115045,0,1726283710,13770.149623009995,214.93706670000392,53264.623210800004
2024-09-14,03:15:12.000,258,11076885,114685,0,1726283711,13770.23719503999,214.93706670000392,53264.66513352001
2024-09-14,03:15:13.000,258,11076820,115045,0,1726283712,13770.30455814,214.93001757000457,53264.741991840005
2024-09-14,03:15:14.000,258,11076831,115005,0,1726283713,13770.392130169996,214.91591930999857,53264.76295320001
2024-09-14,03:15:15.000,258,11076843,114765,0,1726283714,13770.42581172,214.94411583000328,53264.7978888
2024-09-14,03:15:16.000,258,11076842,114885,0,1726283715,13770.513383749996,214.97231235000072,53264.80487592001
2024-09-14,03:15:17.000,258,11076860,114725,0,1726283716,13770.560537919991,214.98641060999944,53264.84679864
2024-09-14,03:15:18.000,258,11076795,114925,0,1726283717,13770.634637329997,215.0216562600035,53264.91666984
2024-09-14,03:15:19.000,258,11076823,115045,0,1726283718,13770.675055189997,215.0075580000048,53264.88872136
2024-09-14,03:15:20.000,258,11076796,114885,0,1726283719,13770.762627219992,215.0216562600035,53265.0075024
2024-09-14,03:15:21.000,258,11076871,114965,0,1726283720,13770.863671869993,215.09214756000438,53265.042438
2024-09-14,03:15:22.000,258,11076853,114925,0,1726283721,13770.944507589993,215.09214756000438,53265.09833496001
2024-09-14,03:15:23.000,258,11076848,114885,0,1726283722,13771.065761169993,215.11329495000246,53265.1123092
2024-09-14,03:15:24.000,258,11076799,114965,0,1726283723,13771.153333199989,215.08509842999774,53265.147244800006
2024-09-14,03:15:25.000,258,11076816,114885,0,1726283724,13771.27458677999,215.1062458200031,53265.2520516
2024-09-14,03:15:26.000,258,11076818,114845,0,1726283725,13771.39584035999,215.14854059999925,53265.27301296
2024-09-14,03:15:27.000,258,11076893,114925,0,1726283726,13771.449730839995,215.22608102999948,53265.35685840001
2024-09-14,03:15:28.000,258,11076852,114965,0,1726283727,13771.52383025,215.24722842000483,53265.37083264
2024-09-14,03:15:29.000,258,11076858,114765,0,1726283728,13771.530566559995,215.24722842000483,53265.45467808001
2024-09-14,03:15:30.000,258,11076795,115045,0,1726283729,13771.53730286999,215.29657233000034,53265.47563944001
2024-09-14,03:15:31.000,258,11076840,115085,0,1726283730,13771.591193349996,215.32476884999778,53265.51057504
2024-09-14,03:15:32.000,258,11076830,115205,0,1726283731,13771.638347519991,215.3882110199993,53265.566472
2024-09-14,03:15:33.000,258,11076829,115045,0,1726283732,13771.631611209996,215.402309279998,53265.650317440006
2024-09-14,03:15:34.000,258,11076895,114885,0,1726283733,13771.651820139996,215.43755493000208,53265.67127880001
2024-09-14,03:15:35.000,258,11076891,114965,0,1726283734,13771.64508383,215.47984970999823,53265.73416288
2024-09-14,03:15:36.000,258,11076818,115045,0,1726283735,13771.638347519991,215.47280057999888,53265.76909848001
2024-09-14,03:15:37.000,258,11076853,114925,0,1726283736,13771.631611209996,215.57148840000445,53265.87390528
2024-09-14,03:15:38.000,258,11076866,114645,0,1726283737,13771.60466597,215.62083230999997,53265.92281512
2024-09-14,03:15:39.000,258,11076876,114765,0,1726283738,13771.54403918,215.6631270900034,53265.99268632
2024-09-14,03:15:40.000,258,11076861,114685,0,1726283739,13771.45646714999,215.7124709999989,53266.02762192001
2024-09-14,03:15:41.000,258,11076836,114765,0,1726283740,13771.348686189995,215.7618149100017,53266.11146736
2024-09-14,03:15:42.000,258,11076830,115085,0,1726283741,13771.29479570999,215.8252570800032,53266.12544160001
2024-09-14,03:15:43.000,258,11076760,114965,0,1726283742,13771.200487369999,215.88869925000472,53266.19531280001
2024-09-14,03:15:44.000,258,11076839,114925,0,1726283743,13771.133124269989,215.88869925000472,53266.202299920005
2024-09-14,03:15:45.000,258,11076878,114725,0,1726283744,13771.052288549989,215.90279751000344,53266.30710672
2024-09-14,03:15:46.000,258,11076810,114965,0,1726283745,13770.957980209998,215.9591905499983,53266.30710672
2024-09-14,03:15:47.000,258,11076858,115045,0,1726283746,13770.829990320002,216.02263271999982,53266.36300368001
2024-09-14,03:15:48.000,258,11076804,114685,0,1726283747,13770.728945670002,216.12132053999812,53266.4049264
2024-09-14,03:15:49.000,258,11076802,115085,0,1726283748,13770.567274230001,216.08607489000133,53266.39793928
2024-09-14,03:15:50.000,258,11076888,115045,0,1726283749,13770.432548029996,216.0578783700039,53266.32806808
2024-09-14,03:15:51.000,258,11076818,114765,0,1726283750,13770.311294449995,216.06492750000325,53266.37697792
2024-09-14,03:15:52.000,258,11076842,114965,0,1726283751,13770.18330456,216.10017315000005,53266.36300368001
2024-09-14,03:15:53.000,258,11076848,114725,0,1726283752,13770.08225991,216.13541880000412,53266.432874879996
2024-09-14,03:15:54.000,258,11076814,114965,0,1726283753,13769.927324779994,216.12836967000476,53266.43986200001
2024-09-14,03:15:55.000,258,11076861,114765,0,1726283754,13769.772389649988,216.12132053999812,53266.46082336001
2024-09-14,03:15:56.000,258,11076874,114765,0,1726283755,13769.671345000002,216.12132053999812,53266.44684912
2024-09-14,03:15:57.000,258,11076834,114885,0,1726283756,13769.550091420002,216.11427140999876,53266.4747976
2024-09-14,03:15:58.000,258,11076797,114885,0,1726283757,13769.482728319992,216.14246793000348,53266.51672032
2024-09-14,03:15:59.000,258,11076778,114845,0,1726283758,13769.348002120001,216.0578783700039,53266.51672032
2024-09-14,03:16:00.000,258,11076873,115005,0,1726283759,13769.233484849996,216.01558359000046,53266.44684912
2024-09-14,03:16:01.000,258,11076885,114925,0,1726283760,13769.152649129996,215.9732888100043,53266.39095216001
2024-09-14,03:16:02.000,258,11076800,115085,0,1726283761,13769.051604479995,215.89574838000408,53266.37697792
2024-09-14,03:16:03.000,258,11076862,114765,0,1726283762,13769.011186619995,215.85345360000065,53266.31409384001
2024-09-14,03:16:04.000,258,11076801,115205,0,1726283763,13768.930350899995,215.81820795000385,53266.27217112001
2024-09-14,03:16:05.000,258,11076838,114765,0,1726283764,13768.849515179994,215.75476578000234,53266.27915824
2024-09-14,03:16:06.000,258,11076789,114885,0,1726283765,13768.782152079999,215.78296229999978,53266.23723552
2024-09-14,03:16:07.000,258,11076827,114765,0,1726283766,13768.761943149999,215.74771665000299,53266.27217112001
2024-09-14,03:16:08.000,258,11076784,114885,0,1726283767,13768.782152079999,215.6631270900034,53266.25819688
2024-09-14,03:16:09.000,258,11076780,114885,0,1726283768,13768.708052669994,215.60673405000125,53266.202299920005
2024-09-14,03:16:10.000,258,11076817,114885,0,1726283769,13768.633953259989,215.62083230999997,53266.25819688
2024-09-14,03:16:11.000,258,11076788,114885,0,1726283770,13768.593535399988,215.5996849200019,53266.25819688
2024-09-14,03:16:12.000,258,11076776,114925,0,1726283771,13768.438600269998,215.62083230999997,53266.22326128001
2024-09-14,03:16:13.000,258,11076750,115005,0,1726283772,13768.377973479997,215.58558666000317,53266.19531280001
2024-09-14,03:16:14.000,258,11076742,114725,0,1726283773,13768.236510969997,215.55739013999846,53266.21627416
2024-09-14,03:16:15.000,258,11076796,114685,0,1726283774,13768.128730010001,215.53624275000038,53266.20928704
2024-09-14,03:16:16.000,258,11076714,114805,0,1726283775,13768.00747643,215.5785375300038,53266.17435144001
2024-09-14,03:16:17.000,258,11076826,115325,0,1726283776,13767.892959159995,215.55739013999846,53266.17435144001
2024-09-14,03:16:18.000,258,11076747,114805,0,1726283777,13767.76496927,215.48689884000487,53266.19531280001
2024-09-14,03:16:19.000,258,11076711,114685,0,1726283778,13767.63697937999,215.48689884000487,53266.18133856
2024-09-14,03:16:20.000,258,11076799,115005,0,1726283779,13767.569616279994,215.48689884000487,53266.132428720004
2024-09-14,03:16:21.000,258,11076794,115045,0,1726283780,13767.407944839993,215.49394797000423,53266.12544160001
2024-09-14,03:16:22.000,258,11076781,114525,0,1726283781,13767.313636499988,215.5009971000036,53266.132428720004
2024-09-14,03:16:23.000,258,11076783,115005,0,1726283782,13767.232800780002,215.52214449000166,53266.1603772
2024-09-14,03:16:24.000,258,11076740,115045,0,1726283783,13767.131756130002,215.50804623000295,53266.153390080006
2024-09-14,03:16:25.000,258,11076792,114845,0,1726283784,13766.976820999997,215.52919362000102,53266.097493119996
2024-09-14,03:16:26.000,258,11076714,114845,0,1726283785,13766.801676939991,215.5503410099991,53266.097493119996
2024-09-14,03:16:27.000,258,11076783,114805,0,1726283786,13766.68715967,215.57148840000445,53266.11146736
2024-09-14,03:16:28.000,258,11076756,114925,0,1726283787,13766.552433469995,215.5785375300038,53266.11146736
2024-09-14,03:16:29.000,258,11076797,114885,0,1726283788,13766.40423465,215.60673405000125,53266.06954464
2024-09-14,03:16:30.000,258,11076798,114685,0,1726283789,13766.269508449994,215.62083230999997,53266.083518880005
2024-09-14,03:16:31.000,258,11076778,114685,0,1726283790,13766.107837009993,215.6137831800006,53266.06954464
2024-09-14,03:16:32.000,258,11076800,115005,0,1726283791,13766.060682839998,215.6137831800006,53266.034609040005
2024-09-14,03:16:33.000,258,11076742,114805,0,1726283792,13766.013528670002,215.65607796000404,53266.02762192001
2024-09-14,03:16:34.000,258,11076781,114925,0,1726283793,13765.905747709992,215.64902883000468,53265.99967344
2024-09-14,03:16:35.000,258,11076743,115045,0,1726283794,13765.824911989992,215.6349305699987,53265.985699200006
2024-09-14,03:16:36.000,258,11076764,115005,0,1726283795,13765.683449479991,215.67722535000212,53265.99967344
2024-09-14,03:16:37.000,258,11076770,115005,0,1726283796,13765.56893221,215.7265692600049,53266.034609040005
2024-09-14,03:16:38.000,258,11076799,114885,0,1726283797,13765.474623869995,215.7970605599985,53265.985699200006
2024-09-14,03:16:39.000,258,11076782,115045,0,1726283798,13765.33989766999,215.8464044700013,53265.964737840004
2024-09-14,03:16:40.000,258,11076819,114965,0,1726283799,13765.272534569995,215.81820795000385,53266.02762192001
2024-09-14,03:16:41.000,258,11076752,114885,0,1726283800,13765.2253804,215.90279751000344,53265.99967344
2024-09-14,03:16:42.000,258,11076803,114805,0,1726283801,13765.110863129994,215.9098466400028,53265.99967344
2024-09-14,03:16:43.000,258,11076754,114885,0,1726283802,13764.982873239998,215.99443620000238,53265.99967344
2024-09-14,03:16:44.000,258,11076807,114765,0,1726283803,13764.922246449998,215.98033794000366,53265.94377648
2024-09-14,03:16:45.000,258,11076790,114725,0,1726283804,13764.841410729998,216.01558359000046,53265.90884088001
2024-09-14,03:16:46.000,258,11076741,114845,0,1726283805,13764.733629770002,216.08607489000133,53265.92980224001
2024-09-14,03:16:47.000,258,11076782,114845,0,1726283806,13764.673002980002,216.0931240200007,53265.985699200006
2024-09-14,03:16:48.000,258,11076747,114725,0,1726283807,13764.592167260002,216.1565661900022,53265.97871208001
2024-09-14,03:16:49.000,258,11076746,115005,0,1726283808,13764.484386299991,216.18476270999963,53265.99268632
2024-09-14,03:16:50.000,258,11076745,114925,0,1726283809,13764.430495820001,216.191811839999,53265.97871208001
2024-09-14,03:16:51.000,258,11076733,114845,0,1726283810,13764.32945117,216.2200083600037,53266.01364768
2024-09-14,03:16:52.000,258,11076748,114685,0,1726283811,13764.22840652,216.26230313999986,53265.93678936001
2024-09-14,03:16:53.000,258,11076805,114925,0,1726283812,13764.134098179995,216.318696180002,53265.985699200006
2024-09-14,03:16:54.000,258,11076790,114845,0,1726283813,13764.10715294,216.33984357000008,53265.97172496
2024-09-14,03:16:55.000,258,11076815,114885,0,1726283814,13764.00610829,216.34689269999944,53265.93678936001
2024-09-14,03:16:56.000,258,11076806,114685,0,1726283815,13764.033053529995,216.38213835000352,53265.915828000005
2024-09-14,03:16:57.000,258,11076835,114685,0,1726283816,13763.97916304999,216.43148225999903,53265.95775072001
2024-09-14,03:16:58.000,258,11076775,115045,0,1726283817,13763.91853625999,216.39623661000223,53265.92281512
2024-09-14,03:16:59.000,258,11076761,114765,0,1726283818,13763.89832732999,216.4173840000003,53265.9507636
2024-09-14,03:17:00.000,258,11076839,114805,0,1726283819,13763.884854709999,216.4032857400016,53265.9507636
2024-09-14,03:17:01.000,258,11076762,114965,0,1726283820,13763.911799949994,216.4173840000003,53265.99268632
2024-09-14,03:17:02.000,258,11076824,115045,0,1726283821,13763.837700539989,216.39623661000223,53265.99268632
2024-09-14,03:17:03.000,258,11076783,114885,0,1726283822,13763.743392199998,216.39623661000223,53266.00666056001
2024-09-14,03:17:04.000,258,11076772,114885,0,1726283823,13763.723183269998,216.39623661000223,53265.99268632
2024-09-14,03:17:05.000,258,11076814,114805,0,1726283824,13763.655820169988,216.4173840000003,53265.985699200006
2024-09-14,03:17:06.000,258,11076811,114845,0,1726283825,13763.676029099988,216.39623661000223,53266.00666056001
2024-09-14,03:17:07.000,258,11076777,114765,0,1726283826,13763.709710649993,216.34689269999944,53266.034609040005
2024-09-14,03:17:08.000,258,11076813,114765,0,1726283827,13763.729919579993,216.33279444000073,53266.02762192001
2024-09-14,03:17:09.000,258,11076783,114965,0,1726283828,13763.709710649993,216.33279444000073,53266.083518880005
2024-09-14,03:17:10.000,258,11076792,114885,0,1726283829,13763.709710649993,216.39623661000223,53266.097493119996
2024-09-14,03:17:11.000,258,11076755,114685,0,1726283830,13763.783810059998,216.39623661000223,53266.11146736
2024-09-14,03:17:12.000,258,11076753,115045,0,1726283831,13763.804018989998,216.39623661000223,53266.12544160001
2024-09-14,03:17:13.000,258,11076794,114685,0,1726283832,13763.817491609989,216.4385313899984,53266.132428720004
2024-09-14,03:17:14.000,258,11076782,114565,0,1726283833,13763.864645779999,216.4385313899984,53266.1603772
2024-09-14,03:17:15.000,258,11076753,114725,0,1726283834,13763.925272569999,216.44558051999775,53266.14640296001
2024-09-14,03:17:16.000,258,11076819,115205,0,1726283835,13763.97916304999,216.45967878000374,53266.19531280001
2024-09-14,03:17:17.000,258,11076790,114565,0,1726283836,13764.06673508,216.48787530000118,53266.21627416
2024-09-14,03:17:18.000,258,11076802,115045,0,1726283837,13764.154307109995,216.48787530000118,53266.251209760005
2024-09-14,03:17:19.000,258,11076832,114725,0,1726283838,13764.22840652,216.48082617000182,53266.29313248001
2024-09-14,03:17:20.000,258,11076833,115085,0,1726283839,13764.26882438,216.51607181999861,53266.30710672
2024-09-14,03:17:21.000,258,11076806,114685,0,1726283840,13764.275560689995,216.5513174700027,53266.30710672
2024-09-14,03:17:22.000,258,11076774,114885,0,1726283841,13764.28229699999,216.5654157300014,53266.32806808
2024-09-14,03:17:23.000,258,11076842,114765,0,1726283842,13764.34292378999,216.58656311999948,53266.37697792
2024-09-14,03:17:24.000,258,11076824,114805,0,1726283843,13764.396814269996,216.58656311999948,53266.467810480004
2024-09-14,03:17:25.000,258,11076758,114845,0,1726283844,13764.518067849996,216.62180877000355,53266.46082336001
2024-09-14,03:17:26.000,258,11076813,114365,0,1726283845,13764.545013089992,216.6147596400042,53266.48178472001
2024-09-14,03:17:27.000,258,11076780,115205,0,1726283846,13764.652794050002,216.6641035499997,53266.537681680005
2024-09-14,03:17:28.000,258,11076838,114805,0,1726283847,13764.699948219997,216.6147596400042,53266.61454
2024-09-14,03:17:29.000,258,11076757,114925,0,1726283848,13764.780783939997,216.6288579000029,53266.656462720006
2024-09-14,03:17:30.000,258,11076772,114725,0,1726283849,13764.861619659998,216.6006613799982,53266.656462720006
2024-09-14,03:17:31.000,258,11076806,114605,0,1726283850,13764.922246449998,216.6288579000029,53266.6844112
2024-09-14,03:17:32.000,258,11076827,114845,0,1726283851,13764.996345859989,216.63590703000227,53266.74729528001
2024-09-14,03:17:33.000,258,11076787,115005,0,1726283852,13765.083917889999,216.6641035499997,53266.789218
2024-09-14,03:17:34.000,258,11076757,114765,0,1726283853,13765.18496254,216.6288579000029,53266.83812784
2024-09-14,03:17:35.000,258,11076766,114885,0,1726283854,13765.18496254,216.65705442000035,53266.9289604
2024-09-14,03:17:36.000,258,11076805,114965,0,1726283855,13765.19843515999,216.6852509399978,53266.921973280005
2024-09-14,03:17:37.000,258,11076750,114965,0,1726283856,13765.20517147,216.6852509399978,53266.97787024
2024-09-14,03:17:38.000,258,11076766,115045,0,1726283857,13765.252325639995,216.67820180999843,53267.04774144
2024-09-14,03:17:39.000,258,11076792,115005,0,1726283858,13765.27927087999,216.7134474600025,53267.0687028
2024-09-14,03:17:40.000,258,11076822,114685,0,1726283859,13765.312952429995,216.7486931099993,53267.159535360006
2024-09-14,03:17:41.000,258,11076756,114605,0,1726283860,13765.32642505,216.78393876000337,53267.1735096
2024-09-14,03:17:42.000,258,11076770,114805,0,1726283861,13765.38031552999,216.79803702000208,53267.22940656001
2024-09-14,03:17:43.000,258,11076825,114525,0,1726283862,13765.42073338999,216.83328266999888,53267.25036792001
2024-09-14,03:17:44.000,258,11076767,114885,0,1726283863,13765.413997079995,216.82623353999952,53267.27831640001
2024-09-14,03:17:45.000,258,11076797,115285,0,1726283864,13765.393788149995,216.84738093000487,53267.376136080005
2024-09-14,03:17:46.000,258,11076745,114885,0,1726283865,13765.373579219995,216.83328266999888,53267.36216184
2024-09-14,03:17:47.000,258,11076787,114125,0,1726283866,13765.4274697,216.83328266999888,53267.41805880001
2024-09-14,03:17:48.000,258,11076728,115005,0,1726283867,13765.4274697,216.8967248400004,53267.51587848001
2024-09-14,03:17:49.000,258,11076768,114725,0,1726283868,13765.38031552999,216.91787222999847,53267.46696864001
2024-09-14,03:17:50.000,258,11076800,114725,0,1726283869,13765.4274697,216.8755774500023,53267.55081408
2024-09-14,03:17:51.000,258,11076810,114805,0,1726283870,13765.393788149995,216.91787222999847,53267.5228656
2024-09-14,03:17:52.000,258,11076744,114765,0,1726283871,13765.36010659999,216.88967571000103,53267.57177544
2024-09-14,03:17:53.000,258,11076773,114845,0,1726283872,13765.393788149995,216.93901962000382,53267.606711039996
2024-09-14,03:17:54.000,258,11076795,114605,0,1726283873,13765.373579219995,216.94606875000318,53267.61369816001
2024-09-14,03:17:55.000,258,11076750,114885,0,1726283874,13765.31968873999,216.9108230999991,53267.62068528
2024-09-14,03:17:56.000,258,11076767,114925,0,1726283875,13765.30621612,216.90377396999975,53267.68356936001
2024-09-14,03:17:57.000,258,11076788,114885,0,1726283876,13765.29947980999,216.8967248400004,53267.71850496
2024-09-14,03:17:58.000,258,11076734,115165,0,1726283877,13765.34663398,216.85443006000423,53267.6975436
2024-09-14,03:17:59.000,258,11076786,115005,0,1726283878,13765.38031552999,216.84738093000487,53267.74645344
2024-09-14,03:18:00.000,258,11076728,114845,0,1726283879,13765.4274697,216.8121352800008,53267.7674148
2024-09-14,03:18:01.000,258,11076719,115005,0,1726283880,13765.40726077,216.79803702000208,53267.79536328
2024-09-14,03:18:02.000,258,11076782,114725,0,1726283881,13765.4274697,216.776889630004,53267.809337520004
2024-09-14,03:18:03.000,258,11076739,114845,0,1726283882,13765.454414939995,216.8121352800008,53267.774401919996
2024-09-14,03:18:04.000,258,11076742,114685,0,1726283883,13765.46115124999,216.74164397999994,53267.78837616
2024-09-14,03:18:05.000,258,11076768,114965,0,1726283884,13765.46115124999,216.74164397999994,53267.82331176001
2024-09-14,03:18:06.000,258,11076733,114725,0,1726283885,13765.494832799995,216.72049659000186,53267.81632464
2024-09-14,03:18:07.000,258,11076764,114525,0,1726283886,13765.54198696999,216.7134474600025,53267.85824736
2024-09-14,03:18:08.000,258,11076714,115045,0,1726283887,13765.50830542,216.69934920000378,53267.84427312
2024-09-14,03:18:09.000,258,11076759,114925,0,1726283888,13765.535250659996,216.69934920000378,53267.89318296
2024-09-14,03:18:10.000,258,11076741,115205,0,1726283889,13765.50830542,216.64295616000163,53267.94907992001
2024-09-14,03:18:11.000,258,11076734,114725,0,1726283890,13765.494832799995,216.67820180999843,53267.977028400004
2024-09-14,03:18:12.000,258,11076758,114885,0,1726283891,13765.44767863,216.6641035499997,53267.977028400004
2024-09-14,03:18:13.000,258,11076760,114765,0,1726283892,13765.40726077,216.650005290001,53268.02593824
2024-09-14,03:18:14.000,258,11076739,115045,0,1726283893,13765.36010659999,216.63590703000227,53268.046899600005
2024-09-14,03:18:15.000,258,11076713,115045,0,1726283894,13765.272534569995,216.6147596400042,53268.07484808
2024-09-14,03:18:16.000,258,11076735,114885,0,1726283895,13765.20517147,216.5654157300014,53268.109783679996
2024-09-14,03:18:17.000,258,11076797,114645,0,1726283896,13765.15801729999,216.52312094999797,53268.11677080001
2024-09-14,03:18:18.000,258,11076780,114725,0,1726283897,13765.050236339994,216.5019735599999,53268.13773216001
2024-09-14,03:18:19.000,258,11076684,114885,0,1726283898,13764.989609549993,216.4667279100031,53268.1517064
2024-09-14,03:18:20.000,258,11076788,114845,0,1726283899,13764.915510139988,216.4385313899984,53268.1517064
2024-09-14,03:18:21.000,258,11076741,114925,0,1726283900,13764.928982759993,216.38213835000352,53268.18664200001
2024-09-14,03:18:22.000,258,11076688,114605,0,1726283901,13764.807729179993,216.38213835000352,53268.165680640006
2024-09-14,03:18:23.000,258,11076804,115045,0,1726283902,13764.794256560002,216.318696180002,53268.2215776
2024-09-14,03:18:24.000,258,11076718,114765,0,1726283903,13764.747102389993,216.27640139999858,53268.144719280004
2024-09-14,03:18:25.000,258,11076753,114765,0,1726283904,13764.699948219997,216.26935226999922,53268.1517064
2024-09-14,03:18:26.000,258,11076718,114685,0,1726283905,13764.639321429997,216.24820488000114,53268.1517064
2024-09-14,03:18:27.000,258,11076792,114725,0,1726283906,13764.592167260002,216.23410662000242,53268.17965488
2024-09-14,03:18:28.000,258,11076782,114925,0,1726283907,13764.565222019992,216.18476270999963,53268.214590480005
2024-09-14,03:18:29.000,258,11076725,114965,0,1726283908,13764.545013089992,216.2059100999977,53268.263500320005
2024-09-14,03:18:30.000,258,11076766,114965,0,1726283909,13764.491122610001,216.13541880000412,53268.20061624
2024-09-14,03:18:31.000,258,11076735,114685,0,1726283910,13764.396814269996,216.11427140999876,53268.24952608
2024-09-14,03:18:32.000,258,11076760,114965,0,1726283911,13764.30924224,216.06492750000325,53268.24952608
2024-09-14,03:18:33.000,258,11076736,114885,0,1726283912,13764.20146127999,216.0719766300026,53268.2215776
2024-09-14,03:18:34.000,258,11076702,114925,0,1726283913,13764.113889249995,216.06492750000325,53268.28446168001
2024-09-14,03:18:35.000,258,11076743,114845,0,1726283914,13763.952217809994,216.06492750000325,53268.263500320005
2024-09-14,03:18:36.000,258,11076710,114845,0,1726283915,13763.878118399989,216.02968184999918,53268.20061624
2024-09-14,03:18:37.000,258,11076741,115005,0,1726283916,13763.702974339998,216.0085344600011,53268.12375792
2024-09-14,03:18:38.000,258,11076699,114925,0,1726283917,13763.622138619998,215.9732888100043,53268.109783679996
2024-09-14,03:18:39.000,258,11076702,114845,0,1726283918,13763.534566590002,215.9732888100043,53268.05388672
2024-09-14,03:18:40.000,258,11076706,114765,0,1726283919,13763.433521940002,216.00148533000174,53268.01895112001
2024-09-14,03:18:41.000,258,11076690,114805,0,1726283920,13763.386367769992,215.95214141999895,53267.928118560005
2024-09-14,03:18:42.000,258,11076722,114845,0,1726283921,13763.366158839992,215.98738707000302,53267.977028400004
2024-09-14,03:18:43.000,258,11076703,114805,0,1726283922,13763.345949909992,215.9732888100043,53267.91414432
2024-09-14,03:18:44.000,258,11076753,115045,0,1726283923,13763.339213599997,215.98738707000302,53267.879208720005
2024-09-14,03:18:45.000,258,11076697,114685,0,1726283924,13763.285323119992,215.98738707000302,53267.84427312
2024-09-14,03:18:46.000,258,11076736,114845,0,1726283925,13763.298795739996,216.02263271999982,53267.88619584
2024-09-14,03:18:47.000,258,11076683,114925,0,1726283926,13763.292059430001,216.05082924000453,53267.91414432
2024-09-14,03:18:48.000,258,11076701,115005,0,1726283927,13763.372895150002,216.0931240200007,53267.89318296
2024-09-14,03:18:49.000,258,11076689,115005,0,1726283928,13763.345949909992,216.06492750000325,53267.879208720005
2024-09-14,03:18:50.000,258,11076736,114725,0,1726283929,13763.399840389997,216.11427140999876,53267.92113144001
2024-09-14,03:18:51.000,258,11076656,114805,0,1726283930,13763.460467179997,216.1706644500009,53267.93510568
2024-09-14,03:18:52.000,258,11076653,115005,0,1726283931,13763.500885039997,216.2059100999977,53267.95606704
2024-09-14,03:18:53.000,258,11076728,115005,0,1726283932,13763.561511829997,216.28345052999794,53267.96305416
2024-09-14,03:18:54.000,258,11076786,114725,0,1726283933,13763.628874929993,216.27640139999858,53267.95606704
2024-09-14,03:18:55.000,258,11076706,114845,0,1726283934,13763.750128509993,216.31164705000265,53267.997989760006
2024-09-14,03:18:56.000,258,11076731,114565,0,1726283935,13763.830964229994,216.318696180002,53268.02593824
2024-09-14,03:18:57.000,258,11076698,114845,0,1726283936,13763.851173159994,216.33984357000008,53268.02593824
2024-09-14,03:18:58.000,258,11076701,114845,0,1726283937,13763.89832732999,216.3680400900048,53268.06087384
2024-09-14,03:18:59.000,258,11076726,114805,0,1726283938,13763.965690429999,216.41033487000095,53268.07484808
2024-09-14,03:19:00.000,258,11076688,114925,0,1726283939,13764.01958090999,216.44558051999775,53268.10279656
2024-09-14,03:19:01.000,258,11076696,115165,0,1726283940,13764.08020769999,216.50902268999926,53268.07484808
2024-09-14,03:19:02.000,258,11076631,115045,0,1726283941,13764.16104341999,216.57951399000012,53268.18664200001
2024-09-14,03:19:03.000,258,11076698,114885,0,1726283942,13764.22840652,216.62180877000355,53268.20061624
2024-09-14,03:19:04.000,258,11076664,114885,0,1726283943,13764.255351759995,216.67115267999907,53268.24952608
2024-09-14,03:19:05.000,258,11076628,114925,0,1726283944,13764.30250592999,216.7134474600025,53268.37529424001
2024-09-14,03:19:06.000,258,11076681,115005,0,1726283945,13764.36986903,216.762791369998,53268.333371520006
2024-09-14,03:19:07.000,258,11076646,114685,0,1726283946,13764.36986903,216.8121352800008,53268.41721696
2024-09-14,03:19:08.000,258,11076744,114845,0,1726283947,13764.423759509991,216.85443006000423,53268.42420408001
2024-09-14,03:19:09.000,258,11076672,114725,0,1726283948,13764.443968439991,216.88262658000167,53268.45215256001
2024-09-14,03:19:10.000,258,11076608,114845,0,1726283949,13764.443968439991,216.91787222999847,53268.52202376001
2024-09-14,03:19:11.000,258,11076667,114805,0,1726283950,13764.450704750001,216.9954126599987,53268.549972240005
2024-09-14,03:19:12.000,258,11076625,114765,0,1726283951,13764.477649989996,217.04475657000148,53268.598882080005
2024-09-14,03:19:13.000,258,11076624,114645,0,1726283952,13764.457441059996,217.108198740003,53268.612856319996
2024-09-14,03:19:14.000,258,11076675,114845,0,1726283953,13764.497858919996,217.11524787000235,53268.71067600001
2024-09-14,03:19:15.000,258,11076708,114805,0,1726283954,13764.504595229992,217.22098482,53268.7456116
2024-09-14,03:19:16.000,258,11076664,114765,0,1726283955,13764.558485709997,217.25623047000408,53268.7805472
2024-09-14,03:19:17.000,258,11076637,114725,0,1726283956,13764.625848809992,217.27737786000216,53268.80849568001
2024-09-14,03:19:18.000,258,11076667,114885,0,1726283957,13764.639321429997,217.34786916000303,53268.95522520001
2024-09-14,03:19:19.000,258,11076615,114685,0,1726283958,13764.733629770002,217.4042621999979,53268.9901608
2024-09-14,03:19:20.000,258,11076671,114765,0,1726283959,13764.726893459992,217.4677043699994,53268.96221232
2024-09-14,03:19:21.000,258,11076677,114885,0,1726283960,13764.753838700002,217.48885176000476,53269.03907064
2024-09-14,03:19:22.000,258,11076725,114845,0,1726283961,13764.787520249993,217.60163784000179,53269.08099336
2024-09-14,03:19:23.000,258,11076667,114765,0,1726283962,13764.787520249993,217.62983435999922,53269.11592896
2024-09-14,03:19:24.000,258,11076700,114845,0,1726283963,13764.841410729998,217.64393261999794,53269.11592896
2024-09-14,03:19:25.000,258,11076633,115085,0,1726283964,13764.928982759993,217.7003256600001,53269.17881304
2024-09-14,03:19:26.000,258,11076709,114845,0,1726283965,13764.976136929989,217.70737478999945,53269.23471
2024-09-14,03:19:27.000,258,11076670,114805,0,1726283966,13765.050236339994,217.7637678300016,53269.28361984
2024-09-14,03:19:28.000,258,11076653,114725,0,1726283967,13765.17822622999,217.77081696000096,53269.32554256
2024-09-14,03:19:29.000,258,11076690,114845,0,1726283968,13765.232116709994,217.82016087000375,53269.34650392
2024-09-14,03:19:30.000,258,11076703,114685,0,1726283969,13765.30621612,217.84835739000118,53269.42336224
2024-09-14,03:19:31.000,258,11076608,114925,0,1726283970,13765.393788149995,217.9117995600027,53269.45131072
2024-09-14,03:19:32.000,258,11076629,114925,0,1726283971,13765.50830542,217.99638912000228,53269.54214328
2024-09-14,03:19:33.000,258,11076648,114805,0,1726283972,13765.656504239996,218.03163476999907,53269.605027360005
2024-09-14,03:19:34.000,258,11076677,115045,0,1726283973,13765.676713169996,218.05278216000443,53269.61201448
2024-09-14,03:19:35.000,258,11076618,114925,0,1726283974,13765.777757819997,218.0457330299978,53269.68188568
2024-09-14,03:19:36.000,258,11076650,114845,0,1726283975,13765.858593539997,218.08802781000122,53269.69585992001
2024-09-14,03:19:37.000,258,11076658,114925,0,1726283976,13765.973110810002,218.05983129000379,53269.76573112001
2024-09-14,03:19:38.000,258,11076696,114685,0,1726283977,13766.134782249988,218.1091751999993,53269.78669248
2024-09-14,03:19:39.000,258,11076617,114605,0,1726283978,13766.148254869993,218.08097868000186,53269.86355080001
2024-09-14,03:19:40.000,258,11076709,114725,0,1726283979,13766.282981069999,218.137371720004,53269.90547352
2024-09-14,03:19:41.000,258,11076606,114525,0,1726283980,13766.33687154999,218.1585191100021,53269.96137048001
2024-09-14,03:19:42.000,258,11076602,114645,0,1726283981,13766.41770726999,218.12327345999802,53270.05220304001
2024-09-14,03:19:43.000,258,11076642,114725,0,1726283982,13766.491806679995,218.15146998000273,53270.0731644
2024-09-14,03:19:44.000,258,11076654,114365,0,1726283983,13766.552433469995,218.21491215000424,53270.1430356
2024-09-14,03:19:45.000,258,11076675,115045,0,1726283984,13766.653478119995,218.20081388999824,53270.1430356
2024-09-14,03:19:46.000,258,11076590,114725,0,1726283985,13766.754522769996,218.22901041000296,53270.18495832
2024-09-14,03:19:47.000,258,11076633,114765,0,1726283986,13766.862303729991,218.22901041000296,53270.282778
2024-09-14,03:19:48.000,258,11076615,114845,0,1726283987,13766.929666830001,218.30655084000318,53270.31771360001
2024-09-14,03:19:49.000,258,11076593,114845,0,1726283988,13767.017238859997,218.33474736000062,53270.36662344001
2024-09-14,03:19:50.000,258,11076623,114765,0,1726283989,13767.010502550002,218.4052386600015,53270.41553328001
2024-09-14,03:19:51.000,258,11076693,114685,0,1726283990,13767.084601959992,218.44048430999828,53270.45046888
2024-09-14,03:19:52.000,258,11076606,115005,0,1726283991,13767.226064469993,218.46163170000364,53270.48540448001
2024-09-14,03:19:53.000,258,11076677,114885,0,1726283992,13767.387735909993,218.5039264799998,53270.63213400001
2024-09-14,03:19:54.000,258,11076676,114765,0,1726283993,13767.495516869989,218.5673686500013,53270.67405672001
2024-09-14,03:19:55.000,258,11076632,114685,0,1726283994,13767.61677044999,218.58146691000002,53270.75091504001
2024-09-14,03:19:56.000,258,11076644,114725,0,1726283995,13767.76496927,218.6660564699996,53270.76488928
2024-09-14,03:19:57.000,258,11076592,114965,0,1726283996,13767.90643178,218.6660564699996,53270.85572184
2024-09-14,03:19:58.000,258,11076604,114845,0,1726283997,13768.081575839991,218.68720385999768,53270.95354152
2024-09-14,03:19:59.000,258,11076666,114925,0,1726283998,13768.229774660002,218.73654777000047,53270.98149
2024-09-14,03:20:00.000,258,11076684,114965,0,1726283999,13768.398182409997,218.7647442899979,53271.07232256
2024-09-14,03:20:01.000,258,11076629,115085,0,1726284000,13768.580062779998,218.82113733000006,53271.1911036
2024-09-14,03:20:02.000,258,11076657,115005,0,1726284001,13768.761943149999,218.87048124000285,53271.24001344
2024-09-14,03:20:03.000,258,11076637,114845,0,1726284002,13768.889933039995,218.92687427999772,53271.330846000004
2024-09-14,03:20:04.000,258,11076622,114845,0,1726284003,13769.031395549995,218.9762181900005,53271.44263992001
2024-09-14,03:20:05.000,258,11076630,114805,0,1726284004,13769.15938543999,219.03966036000202,53271.519498240006
2024-09-14,03:20:06.000,258,11076607,114885,0,1726284005,13769.307584260001,219.08195513999817,53271.63129216
2024-09-14,03:20:07.000,258,11076570,114845,0,1726284006,13769.455783079997,219.0890042700048,53271.72911184001
2024-09-14,03:20:08.000,258,11076643,115045,0,1726284007,13769.583772969992,219.11015166000288,53271.84090576
2024-09-14,03:20:09.000,258,11076626,114845,0,1726284008,13769.705026549993,219.1594955699984,53271.96667392
2024-09-14,03:20:10.000,258,11076651,114605,0,1726284009,13769.799334889998,219.2088394800012,53272.022570880006
2024-09-14,03:20:11.000,258,11076601,114965,0,1726284010,13769.859961679998,219.2229377399999,53272.1343648
2024-09-14,03:20:12.000,258,11076615,114805,0,1726284011,13769.940797399999,219.27933078000206,53272.33000416001
2024-09-14,03:20:13.000,258,11076625,114685,0,1726284012,13770.068787289994,219.30047817000013,53272.336991280004
2024-09-14,03:20:14.000,258,11076631,114845,0,1726284013,13770.20351349,219.34277295000356,53272.455772320005
2024-09-14,03:20:15.000,258,11076600,114685,0,1726284014,13770.371921239996,219.36392034000164,53272.53961776
2024-09-14,03:20:16.000,258,11076675,114845,0,1726284015,13770.560537919991,219.4203133800038,53272.67936016
2024-09-14,03:20:17.000,258,11076636,115005,0,1726284016,13770.762627219992,219.46260815999995,53272.80512832
2024-09-14,03:20:18.000,258,11076673,115045,0,1726284017,13770.917562349998,219.50490294000338,53272.861025280006
2024-09-14,03:20:19.000,258,11076620,115085,0,1726284018,13771.065761169993,219.5190012000021,53272.958844960005
2024-09-14,03:20:20.000,258,11076633,114925,0,1726284019,13771.267850469994,219.50490294000338,53273.06365176
2024-09-14,03:20:21.000,258,11076664,115005,0,1726284020,13771.429521909995,219.54014859000017,53273.23134264
2024-09-14,03:20:22.000,258,11076610,114765,0,1726284021,13771.591193349996,219.57539424000424,53273.294226720005
2024-09-14,03:20:23.000,258,11076614,114965,0,1726284022,13771.786546340001,219.62473814999976,53273.44095624
2024-09-14,03:20:24.000,258,11076590,114685,0,1726284023,13771.928008850002,219.59654163000232,53273.53877592
2024-09-14,03:20:25.000,258,11076685,114765,0,1726284024,13772.062735049993,219.61063989000104,53273.6365956
2024-09-14,03:20:26.000,258,11076610,114765,0,1726284025,13772.224406489993,219.5824433700036,53273.74140240001
2024-09-14,03:20:27.000,258,11076630,114525,0,1726284026,13772.386077929994,219.60359076000168,53273.88813192001
2024-09-14,03:20:28.000,258,11076623,114525,0,1726284027,13772.507331509994,219.58949250000296,53274.013900080005
2024-09-14,03:20:29.000,258,11076679,114845,0,1726284028,13772.66226664,219.57539424000424,53274.132681120005
2024-09-14,03:20:30.000,258,11076611,114685,0,1726284029,13772.790256529996,219.49080468000466,53274.23748792
2024-09-14,03:20:31.000,258,11076609,114685,0,1726284030,13772.898037489991,219.5330994600008,53274.4051788
2024-09-14,03:20:32.000,258,11076569,114685,0,1726284031,13772.965400590001,219.51195207000274,53274.50998560001
2024-09-14,03:20:33.000,258,11076656,114965,0,1726284032,13773.079917859992,219.49080468000466,53274.649728
2024-09-14,03:20:34.000,258,11076666,114805,0,1726284033,13773.140544649992,219.49080468000466,53274.754534800006
2024-09-14,03:20:35.000,258,11076644,114685,0,1726284034,13773.207907750002,219.46260815999995,53274.901264320004
2024-09-14,03:20:36.000,258,11076668,114765,0,1726284035,13773.308952400002,219.4203133800038,53274.98510976
2024-09-14,03:20:37.000,258,11076633,114765,0,1726284036,13773.308952400002,219.4344116400025,53275.11786504
2024-09-14,03:20:38.000,258,11076628,115005,0,1726284037,13773.322425019993,219.370969470001,53275.22965896001
2024-09-14,03:20:39.000,258,11076610,114725,0,1726284038,13773.335897639998,219.29342904000077,53275.34145288
2024-09-14,03:20:40.000,258,11076598,114805,0,1726284039,13773.302216089993,219.19474122000247,53275.3833756
2024-09-14,03:20:41.000,258,11076672,114845,0,1726284040,13773.282007159993,219.18064296000375,53275.53010512
2024-09-14,03:20:42.000,258,11076585,114685,0,1726284041,13773.275270849997,219.08195513999817,53275.572027840004
2024-09-14,03:20:43.000,258,11076636,114885,0,1726284042,13773.241589299992,219.00441470999795,53275.66984752
2024-09-14,03:20:44.000,258,11076561,114725,0,1726284043,13773.133808339997,218.99031644999923,53275.73273160001
2024-09-14,03:20:45.000,258,11076590,114885,0,1726284044,13772.999082139992,218.92687427999772,53275.78862856
2024-09-14,03:20:46.000,258,11076566,114965,0,1726284045,13772.84414701,218.85638298000413,53275.8375384
2024-09-14,03:20:47.000,258,11076615,114765,0,1726284046,13772.72289343,218.78589168000326,53275.977280800005
2024-09-14,03:20:48.000,258,11076554,114845,0,1726284047,13772.547749369995,218.69425299000432,53276.00522928
2024-09-14,03:20:49.000,258,11076559,115005,0,1726284048,13772.359132689999,218.65900734000024,53276.096061840006
2024-09-14,03:20:50.000,258,11076537,114805,0,1726284049,13772.150307079988,218.64490908000153,53276.1519588
2024-09-14,03:20:51.000,258,11076491,114685,0,1726284050,13771.948217780002,218.57441778000066,53276.15894592
2024-09-14,03:20:52.000,258,11076577,114685,0,1726284051,13771.70571062,218.48982822000107,53276.17292016
2024-09-14,03:20:53.000,258,11076525,114725,0,1726284052,13771.49688500999,218.45458257000428,53276.25676560001
2024-09-14,03:20:54.000,258,11076571,114765,0,1726284053,13771.308268329994,218.4052386600015,53276.312662560005
2024-09-14,03:20:55.000,258,11076522,114765,0,1726284054,13771.052288549989,218.3558947499987,53276.33362392001
2024-09-14,03:20:56.000,258,11076591,114685,0,1726284055,13770.843462939993,218.26425605999975,53276.3266368
2024-09-14,03:20:57.000,258,11076562,114805,0,1726284056,13770.594219469996,218.19376475999888,53276.37554664001
2024-09-14,03:20:58.000,258,11076542,114925,0,1726284057,13770.38539386,218.0457330299978,53276.36855952
2024-09-14,03:20:59.000,258,11076551,114765,0,1726284058,13770.149623009995,217.9611434699982,53276.34061104
2024-09-14,03:21:00.000,258,11076528,114645,0,1726284059,13769.961006329999,217.88360303999798,53276.3266368
2024-09-14,03:21:01.000,258,11076540,114725,0,1726284060,13769.745444409993,217.78491521999968,53276.38253376001
2024-09-14,03:21:02.000,258,11076509,114805,0,1726284061,13769.543355109992,217.74966957000288,53276.34759816
2024-09-14,03:21:03.000,258,11076566,114885,0,1726284062,13769.354738429996,217.6650800100033,53276.38952088
2024-09-14,03:21:04.000,258,11076581,114885,0,1726284063,13769.152649129996,217.60163784000179,53276.34759816
2024-09-14,03:21:05.000,258,11076488,114885,0,1726284064,13768.99771399999,217.54524479999964,53276.36855952
2024-09-14,03:21:06.000,258,11076516,114725,0,1726284065,13768.802361009999,217.44655698000133,53276.361572400005
2024-09-14,03:21:07.000,258,11076502,114645,0,1726284066,13768.627216949993,217.34786916000303,53276.396508
2024-09-14,03:21:08.000,258,11076544,114845,0,1726284067,13768.431863960002,217.25623047000408,53276.38952088
2024-09-14,03:21:09.000,258,11076604,114765,0,1726284068,13768.324082999992,217.1575426499985,53276.34759816
2024-09-14,03:21:10.000,258,11076558,114765,0,1726284069,13768.175884179997,217.04475657000148,53276.35458528001
2024-09-14,03:21:11.000,258,11076511,114765,0,1726284070,13768.020949049991,216.98836352999933,53276.361572400005
2024-09-14,03:21:12.000,258,11076524,114725,0,1726284071,13767.953585949996,216.88967571000103,53276.34061104
2024-09-14,03:21:13.000,258,11076557,115085,0,1726284072,13767.86601392,216.80508615000144,53276.29868832
2024-09-14,03:21:14.000,258,11076474,114965,0,1726284073,13767.68413355,216.7486931099993,53276.24977848
2024-09-14,03:21:15.000,258,11076506,114805,0,1726284074,13767.562879969999,216.6852509399978,53276.24977848
2024-09-14,03:21:16.000,258,11076542,114765,0,1726284075,13767.441626389998,216.57246486000076,53276.21484288001
2024-09-14,03:21:17.000,258,11076541,114965,0,1726284076,13767.347318049993,216.54426834000333,53276.22881712
2024-09-14,03:21:18.000,258,11076483,114805,0,1726284077,13767.279954949998,216.45967878000374,53276.21484288001
2024-09-14,03:21:19.000,258,11076533,114725,0,1726284078,13767.199119229997,216.39623661000223,53276.22183
2024-09-14,03:21:20.000,258,11076541,114725,0,1726284079,13767.104810889992,216.36099095999816,53276.17990728
2024-09-14,03:21:21.000,258,11076507,114765,0,1726284080,13766.983557309992,216.3045979200033,53276.18689440001
2024-09-14,03:21:22.000,258,11076490,114925,0,1726284081,13766.956612069996,216.26935226999922,53276.12401032
2024-09-14,03:21:23.000,258,11076474,115045,0,1726284082,13766.889248970001,216.23410662000242,53276.10304896
2024-09-14,03:21:24.000,258,11076479,114605,0,1726284083,13766.821885869991,216.24115575000178,53276.13099744
2024-09-14,03:21:25.000,258,11076448,115005,0,1726284084,13766.76125907999,216.191811839999,53276.12401032
2024-09-14,03:21:26.000,258,11076539,114925,0,1726284085,13766.78820432,216.17771358000027,53276.13099744
2024-09-14,03:21:27.000,258,11076500,114965,0,1726284086,13766.714104909996,216.14951706000284,53276.0820876
2024-09-14,03:21:28.000,258,11076515,114925,0,1726284087,13766.68715967,216.16361532000155,53276.13099744
2024-09-14,03:21:29.000,258,11076547,114885,0,1726284088,13766.64674181,216.10017315000005,53276.11702320001
2024-09-14,03:21:30.000,258,11076513,114765,0,1726284089,13766.57937870999,216.06492750000325,53276.11003608
2024-09-14,03:21:31.000,258,11076511,114925,0,1726284090,13766.5052793,216.0719766300026,53276.12401032
2024-09-14,03:21:32.000,258,11076492,114805,0,1726284091,13766.41770726999,216.0437801099979,53276.10304896
2024-09-14,03:21:33.000,258,11076540,114605,0,1726284092,13766.390762029994,216.0437801099979,53276.096061840006
2024-09-14,03:21:34.000,258,11076460,115005,0,1726284093,13766.262772139999,215.98033794000366,53276.11003608
2024-09-14,03:21:35.000,258,11076467,114885,0,1726284094,13766.208881659993,216.00148533000174,53276.075100480004
2024-09-14,03:21:36.000,258,11076524,114805,0,1726284095,13766.134782249988,216.02968184999918,53276.075100480004
2024-09-14,03:21:37.000,258,11076530,114965,0,1726284096,13766.053946530003,216.00148533000174,53276.13798456001
2024-09-14,03:21:38.000,258,11076540,114565,0,1726284097,13766.027001289993,215.98033794000366,53276.06112624
2024-09-14,03:21:39.000,258,11076492,114565,0,1726284098,13765.993319740002,216.01558359000046,53276.08907472001
2024-09-14,03:21:40.000,258,11076549,114845,0,1726284099,13765.979847119997,215.98738707000302,53276.06112624
2024-09-14,03:21:41.000,258,11076531,114845,0,1726284100,13765.966374499993,215.95214141999895,53276.11003608
2024-09-14,03:21:42.000,258,11076505,114965,0,1726284101,13766.000056049998,215.96623967999767,53276.13798456001
2024-09-14,03:21:43.000,258,11076563,114525,0,1726284102,13766.013528670002,215.92394490000152,53276.193881520005
2024-09-14,03:21:44.000,258,11076512,114885,0,1726284103,13766.000056049998,215.93099403000087,53276.11003608
2024-09-14,03:21:45.000,258,11076506,114885,0,1726284104,13766.067419149993,215.9098466400028,53276.15894592
2024-09-14,03:21:46.000,258,11076564,114645,0,1726284105,13766.074155459988,215.88165011999808,53276.1519588
2024-09-14,03:21:47.000,258,11076573,114845,0,1726284106,13766.134782249988,215.86755185999937,53276.144971680005
2024-09-14,03:21:48.000,258,11076532,114925,0,1726284107,13766.094364389988,215.83230621000257,53276.23580424001
2024-09-14,03:21:49.000,258,11076590,114845,0,1726284108,13766.134782249988,215.80410968999786,53276.22881712
2024-09-14,03:21:50.000,258,11076536,114645,0,1726284109,13766.148254869993,215.7618149100017,53276.22881712
2024-09-14,03:21:51.000,258,11076531,114765,0,1726284110,13766.208881659993,215.71952012999827,53276.22881712
2024-09-14,03:21:52.000,258,11076586,114445,0,1726284111,13766.222354279998,215.68427448000148,53276.21484288001
2024-09-14,03:21:53.000,258,11076524,115045,0,1726284112,13766.296453689989,215.69132361000084,53276.20785576001
2024-09-14,03:21:54.000,258,11076522,115005,0,1726284113,13766.323398929999,215.64197969999805,53276.21484288001
2024-09-14,03:21:55.000,258,11076555,114525,0,1726284114,13766.35708047999,215.62788143999933,53276.23580424001
2024-09-14,03:21:56.000,258,11076597,114525,0,1726284115,13766.39749833999,215.62788143999933,53276.16593304001
2024-09-14,03:21:57.000,258,11076567,114725,0,1726284116,13766.451388819994,215.55739013999846,53276.21484288001
2024-09-14,03:21:58.000,258,11076516,114605,0,1726284117,13766.44465251,215.5503410099991,53276.263752720006
2024-09-14,03:21:59.000,258,11076564,114845,0,1726284118,13766.49854298999,215.55739013999846,53276.27073984
2024-09-14,03:22:00.000,258,11076544,114725,0,1726284119,13766.532224539995,215.52919362000102,53276.27772696
2024-09-14,03:22:01.000,258,11076534,115045,0,1726284120,13766.59958763999,215.54329187999974,53276.263752720006
2024-09-14,03:22:02.000,258,11076589,115045,0,1726284121,13766.66695074,215.53624275000038,53276.27073984
2024-09-14,03:22:03.000,258,11076585,114765,0,1726284122,13766.70063228999,215.54329187999974,53276.33362392001
2024-09-14,03:22:04.000,258,11076519,114765,0,1726284123,13766.781468009991,215.59263579000253,53276.38253376001
2024-09-14,03:22:05.000,258,11076551,114725,0,1726284124,13766.781468009991,215.57148840000445,53276.396508
2024-09-14,03:22:06.000,258,11076602,114725,0,1726284125,13766.84883111,215.55739013999846,53276.396508
2024-09-14,03:22:07.000,258,11076615,114725,0,1726284126,13766.895985279996,215.55739013999846,53276.4663792
2024-09-14,03:22:08.000,258,11076562,114885,0,1726284127,13766.943139449992,215.57148840000445,53276.50131480001
2024-09-14,03:22:09.000,258,11076485,114885,0,1726284128,13767.064393029992,215.62083230999997,53276.5362504
2024-09-14,03:22:10.000,258,11076604,114885,0,1726284129,13767.071129340002,215.6631270900034,53276.578173120004
2024-09-14,03:22:11.000,258,11076595,115005,0,1726284130,13767.151965060002,215.6631270900034,53276.68996704001
2024-09-14,03:22:12.000,258,11076584,114965,0,1726284131,13767.158701369997,215.68427448000148,53276.68996704001
2024-09-14,03:22:13.000,258,11076561,114965,0,1726284132,13767.158701369997,215.67017622000276,53276.71092840001
2024-09-14,03:22:14.000,258,11076553,114525,0,1726284133,13767.158701369997,215.71952012999827,53276.73887688001
2024-09-14,03:22:15.000,258,11076526,114925,0,1726284134,13767.226064469993,215.70542186999955,53276.75285112
2024-09-14,03:22:16.000,258,11076584,114685,0,1726284135,13767.199119229997,215.7265692600049,53276.78778672001
2024-09-14,03:22:17.000,258,11076564,114725,0,1726284136,13767.192382920002,215.7124709999989,53276.815735200005
2024-09-14,03:22:18.000,258,11076555,114925,0,1726284137,13767.246273399993,215.7618149100017,53276.815735200005
2024-09-14,03:22:19.000,258,11076568,114765,0,1726284138,13767.253009710003,215.7970605599985,53276.85765792001
2024-09-14,03:22:20.000,258,11076557,114845,0,1726284139,13767.259746019998,215.85345360000065,53276.913554880004
2024-09-14,03:22:21.000,258,11076536,115045,0,1726284140,13767.266482329993,215.90279751000344,53276.88560640001
2024-09-14,03:22:22.000,258,11076602,114765,0,1726284141,13767.306900189993,215.86755185999937,53276.934516240006
2024-09-14,03:22:23.000,258,11076598,114765,0,1726284142,13767.394472219989,215.89574838000408,53276.9904132
2024-09-14,03:22:24.000,258,11076613,115005,0,1726284143,13767.380999599998,215.93804316000023,53277.02534880001
2024-09-14,03:22:25.000,258,11076603,114885,0,1726284144,13767.455099009989,215.93804316000023,53277.081245760004
2024-09-14,03:22:26.000,258,11076579,115045,0,1726284145,13767.522462109999,215.99443620000238,53277.17207832001
2024-09-14,03:22:27.000,258,11076561,114885,0,1726284146,13767.562879969999,215.98738707000302,53277.2349624
2024-09-14,03:22:28.000,258,11076586,114845,0,1726284147,13767.603297829999,216.02968184999918,53277.27688512
2024-09-14,03:22:29.000,258,11076499,114845,0,1726284148,13767.670660929994,216.1072222799994,53277.3048336
2024-09-14,03:22:30.000,258,11076616,114725,0,1726284149,13767.72455141,216.1706644500009,53277.42361464
2024-09-14,03:22:31.000,258,11076614,114765,0,1726284150,13767.72455141,216.19886096999835,53277.444576
2024-09-14,03:22:32.000,258,11076607,114805,0,1726284151,13767.73802402999,216.21295923000434,53277.535408560005
2024-09-14,03:22:33.000,258,11076619,114645,0,1726284152,13767.76496927,216.318696180002,53277.63322824
2024-09-14,03:22:34.000,258,11076613,114805,0,1726284153,13767.73802402999,216.32574531000137,53277.654189600005
2024-09-14,03:22:35.000,258,11076605,114725,0,1726284154,13767.711078789995,216.41033487000095,53277.717073679996
2024-09-14,03:22:36.000,258,11076667,114885,0,1726284155,13767.69760616999,216.42443312999967,53277.73803504
2024-09-14,03:22:37.000,258,11076677,114845,0,1726284156,13767.71781509999,216.45262965000438,53277.84284184001
2024-09-14,03:22:38.000,258,11076598,115045,0,1726284157,13767.62350676,216.49492443000054,53277.821880480005
2024-09-14,03:22:39.000,258,11076695,114885,0,1726284158,13767.63697937999,216.50902268999926,53277.81489336001
2024-09-14,03:22:40.000,258,11076671,115365,0,1726284159,13767.515725799989,216.54426834000333,53277.870790320005
2024-09-14,03:22:41.000,258,11076630,115205,0,1726284160,13767.488780559994,216.5654157300014,53277.870790320005
2024-09-14,03:22:42.000,258,11076648,114685,0,1726284161,13767.508989489994,216.6006613799982,53277.8987388
2024-09-14,03:22:43.000,258,11076619,114845,0,1726284162,13767.428153769994,216.6641035499997,53277.96162288001
2024-09-14,03:22:44.000,258,11076717,114925,0,1726284163,13767.360790669998,216.69934920000378,53277.97559712
2024-09-14,03:22:45.000,258,11076628,114765,0,1726284164,13767.320372809998,216.78393876000337,53277.989571360005
2024-09-14,03:22:46.000,258,11076590,114885,0,1726284165,13767.306900189993,216.83328266999888,53278.05944256001
2024-09-14,03:22:47.000,258,11076680,114885,0,1726284166,13767.259746019998,216.9108230999991,53278.06642968
2024-09-14,03:22:48.000,258,11076661,114845,0,1726284167,13767.212591850002,216.95311788000254,53278.0734168
2024-09-14,03:22:49.000,258,11076671,114925,0,1726284168,13767.077865649997,216.9601670100019,53278.12931376001
2024-09-14,03:22:50.000,258,11076645,115205,0,1726284169,13767.050920410002,217.03065831000276,53278.15027512001
2024-09-14,03:22:51.000,258,11076634,114765,0,1726284170,13766.956612069996,217.108198740003,53278.13630088
2024-09-14,03:22:52.000,258,11076673,114685,0,1726284171,13766.936403139996,217.16459177999786,53278.12232664
2024-09-14,03:22:53.000,258,11076689,114805,0,1726284172,13766.794940629996,217.18573917000322,53278.18521072
2024-09-14,03:22:54.000,258,11076657,115045,0,1726284173,13766.76799539,217.2703287300028,53278.13630088
2024-09-14,03:22:55.000,258,11076708,115085,0,1726284174,13766.66695074,217.3337709000043,53278.18521072
2024-09-14,03:22:56.000,258,11076725,114765,0,1726284175,13766.592851329995,217.3549182900024,53278.12931376001
2024-09-14,03:22:57.000,258,11076709,114885,0,1726284176,13766.471597749995,217.4183604600039,53278.19219784
2024-09-14,03:22:58.000,258,11076724,114885,0,1726284177,13766.39749833999,217.49590089000412,53278.13630088
2024-09-14,03:22:59.000,258,11076685,114645,0,1726284178,13766.330135239994,217.52409741000156,53278.15027512001
2024-09-14,03:23:00.000,258,11076641,114845,0,1726284179,13766.215617969989,217.60163784000179,53278.19219784
2024-09-14,03:23:01.000,258,11076661,114845,0,1726284180,13766.215617969989,217.60163784000179,53278.19219784
2024-09-14,03:23:02.000,258,11076711,114885,0,1726284181,13766.188672729993,217.70737478999945,53278.206172080005
2024-09-14,03:23:03.000,258,11076626,114925,0,1726284182,13766.222354279998,217.74966957000288,53278.15027512001
2024-09-14,03:23:04.000,258,11076645,115045,0,1726284183,13766.188672729993,217.84130826000182,53278.12931376001
2024-09-14,03:23:05.000,258,11076677,114725,0,1726284184,13766.134782249988,217.84835739000118,53278.157262240005
2024-09-14,03:23:06.000,258,11076632,114525,0,1726284185,13766.121309629998,217.9117995600027,53278.12931376001
2024-09-14,03:23:07.000,258,11076639,114765,0,1726284186,13766.134782249988,218.00343825000164,53278.143288
2024-09-14,03:23:08.000,258,11076636,114685,0,1726284187,13766.101100699998,218.0739295500025,53278.12931376001
2024-09-14,03:23:09.000,258,11076681,114845,0,1726284188,13766.087628079993,218.17966650000017,53278.12232664
2024-09-14,03:23:10.000,258,11076704,114965,0,1726284189,13766.080891769998,218.28540344999783,53278.13630088
2024-09-14,03:23:11.000,258,11076685,114645,0,1726284190,13766.148254869993,218.37704214000405,53278.157262240005
2024-09-14,03:23:12.000,258,11076697,114805,0,1726284191,13766.168463799993,218.44753343999764,53278.087391040004
2024-09-14,03:23:13.000,258,11076658,114885,0,1726284192,13766.222354279998,218.58851603999938,53278.13630088
2024-09-14,03:23:14.000,258,11076658,114725,0,1726284193,13766.296453689989,218.70130212000367,53278.12232664
2024-09-14,03:23:15.000,258,11076632,115045,0,1726284194,13766.269508449994,218.82818645999942,53278.18521072
2024-09-14,03:23:16.000,258,11076698,114605,0,1726284195,13766.323398929999,218.91982514999836,53278.18521072
2024-09-14,03:23:17.000,258,11076693,114725,0,1726284196,13766.384025719999,219.03966036000202,53278.17822360001
2024-09-14,03:23:18.000,258,11076667,114685,0,1726284197,13766.44465251,219.14539730999968,53278.18521072
2024-09-14,03:23:19.000,258,11076694,114925,0,1726284198,13766.49854298999,219.3216255599982,53278.220146319996
2024-09-14,03:23:20.000,258,11076655,114805,0,1726284199,13766.613060259995,219.46260815999995,53278.16424936
2024-09-14,03:23:21.000,258,11076715,114885,0,1726284200,13766.64674181,219.6176890200004,53278.157262240005
2024-09-14,03:23:22.000,258,11076646,115045,0,1726284201,13766.74778646,219.75867162000213,53278.17822360001
2024-09-14,03:23:23.000,258,11076592,114725,0,1726284202,13766.842094799991,219.93489987000066,53278.17123648
2024-09-14,03:23:24.000,258,11076693,114725,0,1726284203,13766.902721589991,220.05473508000432,53278.220146319996
2024-09-14,03:23:25.000,258,11076677,114965,0,1726284204,13767.091338270002,220.21686507000413,53278.22713344001
2024-09-14,03:23:26.000,258,11076707,114845,0,1726284205,13767.111547200002,220.30145463000372,53278.220146319996
2024-09-14,03:23:27.000,258,11076688,114845,0,1726284206,13767.273218640003,220.4494863600048,53278.220146319996
2024-09-14,03:23:28.000,258,11076648,115005,0,1726284207,13767.327109119993,220.6962059100042,53278.29001752
2024-09-14,03:23:29.000,258,11076645,114845,0,1726284208,13767.448362699994,220.8160411200006,53278.34591448001
2024-09-14,03:23:30.000,258,11076694,114645,0,1726284209,13767.55614365999,220.93587633000425,53278.39482432001
2024-09-14,03:23:31.000,258,11076704,114885,0,1726284210,13767.67739723999,221.08390805999807,53278.40879856
2024-09-14,03:23:32.000,258,11076660,114685,0,1726284211,13767.75823295999,221.16849761999765,53278.443734160006
2024-09-14,03:23:33.000,258,11076654,114685,0,1726284212,13767.87948653999,221.3094802199994,53278.42975992
2024-09-14,03:23:34.000,258,11076624,115085,0,1726284213,13768.00747643,221.45751195000048,53278.49963112
2024-09-14,03:23:35.000,258,11076678,114725,0,1726284214,13768.095048459996,221.55619976999878,53278.49963112
2024-09-14,03:23:36.000,258,11076709,114965,0,1726284215,13768.276928829997,221.66193672000372,53278.52059248
2024-09-14,03:23:37.000,258,11076622,114645,0,1726284216,13768.425127649993,221.7676736700014,53278.541553840005
2024-09-14,03:23:38.000,258,11076653,115045,0,1726284217,13768.539644919998,221.8663614899997,53278.58347656001
2024-09-14,03:23:39.000,258,11076691,114845,0,1726284218,13768.681107429999,221.91570540000248,53278.555528079996
2024-09-14,03:23:40.000,258,11076676,114725,0,1726284219,13768.782152079999,222.04963887000486,53278.64636064
2024-09-14,03:23:41.000,258,11076643,114805,0,1726284220,13768.822569939999,222.1765232100006,53278.611425040006
2024-09-14,03:23:42.000,258,11076641,114845,0,1726284221,13768.94382352,222.24701451000146,53278.67430912
2024-09-14,03:23:43.000,258,11076620,115005,0,1726284222,13769.00445031,222.3386532000004,53278.62539928
2024-09-14,03:23:44.000,258,11076613,114765,0,1726284223,13769.12570389,222.4514392800047,53278.70225760001
2024-09-14,03:23:45.000,258,11076658,114845,0,1726284224,13769.18633068,222.52897970999766,53278.79309016
2024-09-14,03:23:46.000,258,11076615,114885,0,1726284225,13769.22674854,222.61356927000452,53278.78610304
2024-09-14,03:23:47.000,258,11076654,114885,0,1726284226,13769.314320569996,222.69110970000474,53278.86994848001
2024-09-14,03:23:48.000,258,11076622,114885,0,1726284227,13769.361474739992,222.75455186999898,53278.842
2024-09-14,03:23:49.000,258,11076661,114885,0,1726284228,13769.408628910001,222.81094491000113,53278.84898712001
2024-09-14,03:23:50.000,258,11076595,114725,0,1726284229,13769.422101529992,222.86028882000392,53278.842
2024-09-14,03:23:51.000,258,11076650,115125,0,1726284230,13769.509673560002,222.90963272999943,53278.88392272
2024-09-14,03:23:52.000,258,11076598,114885,0,1726284231,13769.482728319992,222.95192751000286,53278.88392272
2024-09-14,03:23:53.000,258,11076665,114805,0,1726284232,13769.496200939997,222.99422228999902,53278.93981968001
2024-09-14,03:23:54.000,258,11076652,115005,0,1726284233,13769.516409869997,223.0294679400031,53278.98872952001
2024-09-14,03:23:55.000,258,11076594,114845,0,1726284234,13769.577036659997,223.05766446000052,53279.058600719996
2024-09-14,03:23:56.000,258,11076619,114885,0,1726284235,13769.577036659997,223.08586097999796,53279.03763936001
2024-09-14,03:23:57.000,258,11076584,114685,0,1726284236,13769.603981899993,223.1070083700033,53279.093536320004
2024-09-14,03:23:58.000,258,11076629,114685,0,1726284237,13769.657872379998,223.1070083700033,53279.12847192
2024-09-14,03:23:59.000,258,11076622,114845,0,1726284238,13769.657872379998,223.11405750000267,53279.1214848
2024-09-14,03:24:00.000,258,11076610,114685,0,1726284239,13769.684817619993,223.13520489000075,53279.26821432
2024-09-14,03:24:01.000,258,11076634,115045,0,1726284240,13769.684817619993,223.1281557600014,53279.21930448
2024-09-14,03:24:02.000,258,11076608,114885,0,1726284241,13769.691553930003,223.12110663000203,53279.282188560006
2024-09-14,03:24:03.000,258,11076553,115005,0,1726284242,13769.624190829993,223.09995924000395,53279.31712416
2024-09-14,03:24:04.000,258,11076610,115085,0,1726284243,13769.651136070002,223.02241881000373,53279.34507264
2024-09-14,03:24:05.000,258,11076588,114885,0,1726284244,13769.583772969992,222.99422228999902,53279.40795672
2024-09-14,03:24:06.000,258,11076641,114805,0,1726284245,13769.543355109992,222.99422228999902,53279.5057764
2024-09-14,03:24:07.000,258,11076632,114925,0,1726284246,13769.536618799997,222.93078012000478,53279.498789280005
2024-09-14,03:24:08.000,258,11076656,114805,0,1726284247,13769.509673560002,222.86733795000328,53279.54071200001
2024-09-14,03:24:09.000,258,11076574,114965,0,1726284248,13769.529882490002,222.88848534000135,53279.6455188
2024-09-14,03:24:10.000,258,11076608,114845,0,1726284249,13769.516409869997,222.85323969000456,53279.73635136001
2024-09-14,03:24:11.000,258,11076700,114885,0,1726284250,13769.462519389992,222.7968466500024,53279.715390000005
2024-09-14,03:24:12.000,258,11076604,115045,0,1726284251,13769.435574149997,222.74750273999962,53279.77128696
2024-09-14,03:24:13.000,258,11076666,114765,0,1726284252,13769.395156289997,222.71225709000282,53279.80622256001
2024-09-14,03:24:14.000,258,11076575,114805,0,1726284253,13769.415365219997,222.71225709000282,53279.86910664
2024-09-14,03:24:15.000,258,11076651,114965,0,1726284254,13769.422101529992,222.6488149200013,53279.99487480001
2024-09-14,03:24:16.000,258,11076604,114645,0,1726284255,13769.341265809991,222.61356927000452,53280.05775888
2024-09-14,03:24:17.000,258,11076653,114685,0,1726284256,13769.381683669992,222.6347166600026,53280.08570736
2024-09-14,03:24:18.000,258,11076677,114925,0,1726284257,13769.381683669992,222.61356927000452,53280.120642960006
2024-09-14,03:24:19.000,258,11076637,114725,0,1726284258,13769.361474739992,222.5712744900011,53280.148591440004
2024-09-14,03:24:20.000,258,11076651,114645,0,1726284259,13769.395156289997,222.57832362000045,53280.2044884
2024-09-14,03:24:21.000,258,11076650,114765,0,1726284260,13769.381683669992,222.550127100003,53280.2044884
2024-09-14,03:24:22.000,258,11076606,114965,0,1726284261,13769.388419980001,222.52897970999766,53280.29532096
2024-09-14,03:24:23.000,258,11076650,114765,0,1726284262,13769.368211050001,222.51488144999894,53280.386153520005
2024-09-14,03:24:24.000,258,11076657,114885,0,1726284263,13769.455783079997,222.5219305799983,53280.37217928
2024-09-14,03:24:25.000,258,11076589,114965,0,1726284264,13769.395156289997,222.5360288400043,53280.36519216
2024-09-14,03:24:26.000,258,11076607,115045,0,1726284265,13769.401892599992,222.47258667000278,53280.40711488001
2024-09-14,03:24:27.000,258,11076625,115005,0,1726284266,13769.408628910001,222.4866849300015,53280.44903760001
2024-09-14,03:24:28.000,258,11076641,114885,0,1726284267,13769.489464630002,222.46553754000342,53280.483973200004
2024-09-14,03:24:29.000,258,11076566,114725,0,1726284268,13769.475992009997,222.46553754000342,53280.49794744001
2024-09-14,03:24:30.000,258,11076627,114725,0,1726284269,13769.475992009997,222.50078319000022,53280.59576712001
2024-09-14,03:24:31.000,258,11076645,115005,0,1726284270,13769.496200939997,222.49373406000086,53280.602754240004
2024-09-14,03:24:32.000,258,11076570,114925,0,1726284271,13769.536618799997,222.50783231999958,53280.672625440006
2024-09-14,03:24:33.000,258,11076670,114685,0,1726284272,13769.570300350002,222.44439014999807,53280.672625440006
2024-09-14,03:24:34.000,258,11076658,115205,0,1726284273,13769.590509280002,222.45848841000407,53280.70756104
2024-09-14,03:24:35.000,258,11076614,115205,0,1726284274,13769.590509280002,222.5219305799983,53280.770445120004
2024-09-14,03:24:36.000,258,11076586,114685,0,1726284275,13769.610718210002,222.50783231999958,53280.75647088
2024-09-14,03:24:37.000,258,11076592,115085,0,1726284276,13769.644399759993,222.54307797000365,53280.88223904001
2024-09-14,03:24:38.000,258,11076652,114645,0,1726284277,13769.624190829993,222.51488144999894,53280.91717464
2024-09-14,03:24:39.000,258,11076644,114725,0,1726284278,13769.657872379998,222.56422536000173,53280.98005872001
2024-09-14,03:24:40.000,258,11076538,114685,0,1726284279,13769.651136070002,222.62766753000324,53281.02896856001
2024-09-14,03:24:41.000,258,11076595,114725,0,1726284280,13769.637663449997,222.67701143999875,53281.07089128
2024-09-14,03:24:42.000,258,11076617,114685,0,1726284281,13769.637663449997,222.69110970000474,53281.105826880004
2024-09-14,03:24:43.000,258,11076619,114845,0,1726284282,13769.597245589997,222.7686501299977,53281.20364656
2024-09-14,03:24:44.000,258,11076554,114885,0,1726284283,13769.563564039992,222.81094491000113,53281.28050488
2024-09-14,03:24:45.000,258,11076634,114765,0,1726284284,13769.516409869997,222.84619055999792,53281.30146624
2024-09-14,03:24:46.000,258,11076602,114685,0,1726284285,13769.442310459992,222.87438708000263,53281.39928592
2024-09-14,03:24:47.000,258,11076618,114725,0,1726284286,13769.408628910001,222.95192751000286,53281.4272344
2024-09-14,03:24:48.000,258,11076638,114765,0,1726284287,13769.422101529992,222.9801240300003,53281.511079840006
2024-09-14,03:24:49.000,258,11076584,114925,0,1726284288,13769.368211050001,223.05061533000116,53281.55300256001
2024-09-14,03:24:50.000,258,11076646,115165,0,1726284289,13769.348002120001,223.0929101100046,53281.62287376001
2024-09-14,03:24:51.000,258,11076565,115045,0,1726284290,13769.354738429996,223.15635227999883,53281.68575784
2024-09-14,03:24:52.000,258,11076595,114885,0,1726284291,13769.374947359996,223.17749967000418,53281.71370632
2024-09-14,03:24:53.000,258,11076691,114805,0,1726284292,13769.287375330001,223.27618749000248,53281.797551760006
2024-09-14,03:24:54.000,258,11076599,114725,0,1726284293,13769.287375330001,223.31848226999864,53281.85344872
2024-09-14,03:24:55.000,258,11076708,114925,0,1726284294,13769.240221159991,223.36077705000207,53281.90235856
2024-09-14,03:24:56.000,258,11076620,114805,0,1726284295,13769.172858059996,223.40307182999823,53281.97222976
2024-09-14,03:24:57.000,258,11076623,114805,0,1726284296,13769.16612175,223.4735631299991,53281.9512684
2024-09-14,03:24:58.000,258,11076627,114525,0,1726284297,13769.172858059996,223.52995617000124,53282.04210096
2024-09-14,03:24:59.000,258,11076651,114805,0,1726284298,13769.09875864999,223.57930008000403,53282.04210096
2024-09-14,03:25:00.000,258,11076607,114725,0,1726284299,13769.07854971999,223.57930008000403,53282.11895928
2024-09-14,03:25:11.000,258,11076627,115005,0,1726284310,13768.748470529994,224.13618135000434,53282.33556
2024-09-14,03:25:12.000,258,11076653,114885,0,1726284311,13768.728261599994,224.20667264999793,53282.4054312
2024-09-14,03:25:13.000,258,11076678,114365,0,1726284312,13768.701316359999,224.21372178000456,53282.41241832
2024-09-14,03:25:14.000,258,11076646,114965,0,1726284313,13768.667634809994,224.2771639499988,53282.4054312
2024-09-14,03:25:15.000,258,11076718,114725,0,1726284314,13768.620480639998,224.34765524999966,53282.398444080005
2024-09-14,03:25:16.000,258,11076659,114805,0,1726284315,13768.633953259989,224.4040482900018,53282.41241832
2024-09-14,03:25:17.000,258,11076692,114965,0,1726284316,13768.674371119989,224.48158872000204,53282.42639256
2024-09-14,03:25:18.000,258,11076685,114765,0,1726284317,13768.647425879994,224.53093263000483,53282.41241832
2024-09-14,03:25:19.000,258,11076634,114645,0,1726284318,13768.627216949993,224.53093263000483,53282.4054312
2024-09-14,03:25:20.000,258,11076674,114685,0,1726284319,13768.687843739994,224.59437479999906,53282.37748272
2024-09-14,03:25:21.000,258,11076646,114805,0,1726284320,13768.674371119989,224.64371871000185,53282.398444080005
2024-09-14,03:25:22.000,258,11076680,114885,0,1726284321,13768.694580049989,224.700111750004,53282.37049560001
2024-09-14,03:25:23.000,258,11076693,114725,0,1726284322,13768.748470529994,224.77060305000487,53282.37748272
2024-09-14,03:25:24.000,258,11076691,114685,0,1726284323,13768.748470529994,224.80584870000166,53282.37748272
2024-09-14,03:25:25.000,258,11076616,115045,0,1726284324,13768.761943149999,224.90453651999997,53282.398444080005
2024-09-14,03:25:26.000,258,11076685,114525,0,1726284325,13768.829306249994,224.95388043000276,53282.36350848
2024-09-14,03:25:27.000,258,11076605,114805,0,1726284326,13768.869724109994,225.00322433999827,53282.35652136
2024-09-14,03:25:28.000,258,11076646,114885,0,1726284327,13768.92361459,225.03142086000298,53282.35652136
2024-09-14,03:25:29.000,258,11076684,114805,0,1726284328,13768.93708720999,225.12305955000193,53282.34254712001
2024-09-14,03:25:30.000,258,11076617,115045,0,1726284329,13768.96403245,225.1089612900032,53282.32158576001
2024-09-14,03:25:31.000,258,11076632,114845,0,1726284330,13768.990977689995,225.14420694,53282.27267592001
2024-09-14,03:25:32.000,258,11076610,114765,0,1726284331,13769.03813185999,225.2287964999996,53282.33556
2024-09-14,03:25:33.000,258,11076714,114765,0,1726284332,13769.11896757999,225.2076491100015,53282.230753200005
2024-09-14,03:25:34.000,258,11076686,114845,0,1726284333,13769.152649129996,225.2569930200043,53282.328572880004
2024-09-14,03:25:35.000,258,11076641,114765,0,1726284334,13769.172858059996,225.26404215000366,53282.31459864
2024-09-14,03:25:36.000,258,11076639,114605,0,1726284335,13769.18633068,225.29928780000046,53282.349534240006
2024-09-14,03:25:37.000,258,11076631,114845,0,1726284336,13769.152649129996,225.33453345000453,53282.22376608001
2024-09-14,03:25:38.000,258,11076661,114885,0,1726284337,13769.18633068,225.30633692999982,53282.25171456001
2024-09-14,03:25:39.000,258,11076605,114925,0,1726284338,13769.19980329999,225.3274843199979,53282.28665016
2024-09-14,03:25:40.000,258,11076669,114965,0,1726284339,13769.260430089991,225.3415825800039,53282.279663040004
2024-09-14,03:25:41.000,258,11076714,114885,0,1726284340,13769.341265809991,225.3556808400026,53282.230753200005
2024-09-14,03:25:42.000,258,11076677,114605,0,1726284341,13769.361474739992,225.34863171000325,53282.27267592001
2024-09-14,03:25:43.000,258,11076686,114765,0,1726284342,13769.462519389992,225.36977910000132,53282.29363728001
2024-09-14,03:25:44.000,258,11076644,114685,0,1726284343,13769.523146179992,225.37682823000068,53282.25870168
2024-09-14,03:25:45.000,258,11076675,114965,0,1726284344,13769.597245589997,225.43322127000283,53282.22376608001
2024-09-14,03:25:46.000,258,11076606,114925,0,1726284345,13769.725235479993,225.39797561999876,53282.27267592001
2024-09-14,03:25:47.000,258,11076684,114725,0,1726284346,13769.812807509988,225.46141779000027,53282.27267592001
2024-09-14,03:25:48.000,258,11076727,114885,0,1726284347,13769.880170609998,225.46846691999963,53282.25171456001
2024-09-14,03:25:49.000,258,11076692,114685,0,1726284348,13770.008160499994,225.4896143099977,53282.29363728001
2024-09-14,03:25:50.000,258,11076633,114845,0,1726284349,13770.109205149995,225.4543686600009,53282.230753200005
2024-09-14,03:25:51.000,258,11076661,114845,0,1726284350,13770.24393135,225.46846691999963,53282.2656888
2024-09-14,03:25:52.000,258,11076652,114805,0,1726284351,13770.42581172,225.5037125700037,53282.32158576001
2024-09-14,03:25:53.000,258,11076735,115205,0,1726284352,13770.580746849992,225.5037125700037,53282.300624400006
2024-09-14,03:25:54.000,258,11076723,114885,0,1726284353,13770.728945670002,225.56715473999793,53282.36350848
2024-09-14,03:25:55.000,258,11076637,114685,0,1726284354,13770.910826040003,225.58830213000329,53282.349534240006
2024-09-14,03:25:56.000,258,11076685,114685,0,1726284355,13771.018606999998,225.65879343000415,53282.32158576001
2024-09-14,03:25:57.000,258,11076721,115085,0,1726284356,13771.153333199989,225.61649865000072,53282.41940544001
2024-09-14,03:25:58.000,258,11076707,114845,0,1726284357,13771.28132309,225.73633386000438,53282.398444080005
2024-09-14,03:25:59.000,258,11076633,114805,0,1726284358,13771.429521909995,225.72928472999774,53282.43337968
2024-09-14,03:26:00.000,258,11076666,114845,0,1726284359,13771.53730286999,225.80682515999797,53282.45434104
2024-09-14,03:26:01.000,258,11076672,114685,0,1726284360,13771.66529276,225.85616907000076,53282.468315280006
2024-09-14,03:26:02.000,258,11076629,115005,0,1726284361,13771.820227889992,225.9125621100029,53282.5451736
2024-09-14,03:26:03.000,258,11076719,114685,0,1726284362,13771.988635640002,225.94075863000035,53282.57312208
2024-09-14,03:26:04.000,258,11076656,114925,0,1726284363,13772.157043389998,225.97600428000442,53282.62901904001
2024-09-14,03:26:05.000,258,11076702,114805,0,1726284364,13772.332187449989,226.02534818999993,53282.663954640004
2024-09-14,03:26:06.000,258,11076652,115245,0,1726284365,13772.54101306,226.02534818999993,53282.7198516
2024-09-14,03:26:07.000,258,11076696,114685,0,1726284366,13772.689211879995,226.060593840004,53282.76876144
2024-09-14,03:26:08.000,258,11076696,114645,0,1726284367,13772.83741069999,226.08879036000144,53282.84561976001
2024-09-14,03:26:09.000,258,11076654,114845,0,1726284368,13772.978873209991,226.13813427000423,53282.82465840001
2024-09-14,03:26:10.000,258,11076640,114725,0,1726284369,13773.140544649992,226.1451834000036,53282.90850384
2024-09-14,03:26:11.000,258,11076686,114765,0,1726284370,13773.248325610002,226.17337992000103,53282.901516720005
2024-09-14,03:26:12.000,258,11076664,114725,0,1726284371,13773.335897639998,226.13813427000423,53283.020297760006
2024-09-14,03:26:13.000,258,11076732,114845,0,1726284372,13773.463887529993,226.18042905000038,53283.034272
2024-09-14,03:26:14.000,258,11076720,115085,0,1726284373,13773.531250629989,226.13813427000423,53283.02728488
2024-09-14,03:26:15.000,258,11076710,114685,0,1726284374,13773.598613729999,226.15223253000295,53283.118117440004
2024-09-14,03:26:16.000,258,11076638,115045,0,1726284375,13773.67271313999,226.1945273099991,53283.18100152001
2024-09-14,03:26:17.000,258,11076772,115045,0,1726284376,13773.71986731,226.18042905000038,53283.22991136001
2024-09-14,03:26:18.000,258,11076754,114725,0,1726284377,13773.7804941,226.20157643999846,53283.334718160004
2024-09-14,03:26:19.000,258,11076689,115005,0,1726284378,13773.807439339995,226.1451834000036,53283.3137568
2024-09-14,03:26:20.000,258,11076619,114845,0,1726284379,13773.85459350999,226.13108514000487,53283.34869240001
2024-09-14,03:26:21.000,258,11076699,115125,0,1726284380,13773.89501136999,226.10993774999952,53283.36266664
2024-09-14,03:26:22.000,258,11076629,114805,0,1726284381,13773.96237447,226.10993774999952,53283.46048632
2024-09-14,03:26:23.000,258,11076663,114965,0,1726284382,13774.00279233,226.15223253000295,53283.46747344001
2024-09-14,03:26:24.000,258,11076703,114885,0,1726284383,13774.090364359996,226.12403600999824,53283.558306
2024-09-14,03:26:25.000,258,11076640,114685,0,1726284384,13774.110573289996,226.13108514000487,53283.60022872
2024-09-14,03:26:26.000,258,11076624,115045,0,1726284385,13774.117309599991,226.10288862000016,53283.642151440006
2024-09-14,03:26:27.000,258,11076644,114645,0,1726284386,13774.177936389991,226.07469210000272,53283.66311280001
2024-09-14,03:26:28.000,258,11076686,114845,0,1726284387,13774.272244729997,226.060593840004,53283.76093248001
2024-09-14,03:26:29.000,258,11076682,114925,0,1726284388,13774.299189969992,225.96895514999778,53283.73298400001
2024-09-14,03:26:30.000,258,11076671,114925,0,1726284389,13774.346344140002,225.8843655899982,53283.71900976
2024-09-14,03:26:31.000,258,11076710,115005,0,1726284390,13774.454125099997,225.82092342000396,53283.83080368001
2024-09-14,03:26:32.000,258,11076628,114645,0,1726284391,13774.501279269993,225.74338299000374,53283.858752160006
2024-09-14,03:26:33.000,258,11076666,114845,0,1726284392,13774.649478089988,225.63059690999944,53283.84477792
2024-09-14,03:26:34.000,258,11076632,114485,0,1726284393,13774.811149529989,225.5530564799992,53283.85176504001
2024-09-14,03:26:35.000,258,11076690,114605,0,1726284394,13774.945875729994,225.4543686600009,53283.92862336001
2024-09-14,03:26:36.000,258,11076639,114685,0,1726284395,13775.12101979,225.33453345000453,53283.94958472001
2024-09-14,03:26:37.000,258,11076639,114925,0,1726284396,13775.269218609996,225.2428947599983,53283.98452032
2024-09-14,03:26:38.000,258,11076695,115045,0,1726284397,13775.417417429991,225.15830519999872,53284.08932712
2024-09-14,03:26:39.000,258,11076646,114485,0,1726284398,13775.599297799992,225.1089612900032,53284.08234
2024-09-14,03:26:40.000,258,11076669,115005,0,1726284399,13775.680133519993,225.03846999000234,53284.1522112
2024-09-14,03:26:41.000,258,11076627,114765,0,1726284400,13775.862013889993,224.93978217000404,53284.16618544001
2024-09-14,03:26:42.000,258,11076621,114725,0,1726284401,13775.936113299998,224.89043826000125,53284.23605664001
2024-09-14,03:26:43.000,258,11076691,114485,0,1726284402,13776.043894259994,224.81289783000102,53284.33387632001
2024-09-14,03:26:44.000,258,11076590,114845,0,1726284403,13776.185356769995,224.79175044000294,53284.361824800006
2024-09-14,03:26:45.000,258,11076584,114685,0,1726284404,13776.23924725,224.76355391999823,53284.38977328
2024-09-14,03:26:46.000,258,11076633,114765,0,1726284405,13776.286401419995,224.700111750004,53284.43868312
2024-09-14,03:26:47.000,258,11076658,114685,0,1726284406,13776.32008297,224.69306262000464,53284.529515680006
2024-09-14,03:26:48.000,258,11076629,114685,0,1726284407,13776.38070976,224.64371871000185,53284.55047704001
2024-09-14,03:26:49.000,258,11076628,115085,0,1726284408,13776.43460023999,224.64371871000185,53284.627335360005
2024-09-14,03:26:50.000,258,11076593,115205,0,1726284409,13776.495227029991,224.6366695800025,53284.70419368
2024-09-14,03:26:51.000,258,11076672,114885,0,1726284410,13776.495227029991,224.64371871000185,53284.83694896001
2024-09-14,03:26:52.000,258,11076576,115045,0,1726284411,13776.44133655,224.6155221900044,53284.864897440006
2024-09-14,03:26:53.000,258,11076631,114965,0,1726284412,13776.40091869,224.60847305999778,53284.97669136001
2024-09-14,03:26:54.000,258,11076638,114685,0,1726284413,13776.326819279995,224.60847305999778,53285.06752392
2024-09-14,03:26:55.000,258,11076648,115045,0,1726284414,13776.29987404,224.59437479999906,53285.13739512
2024-09-14,03:26:56.000,258,11076599,114885,0,1726284415,13776.205565699995,224.53093263000483,53285.200279200006
2024-09-14,03:26:57.000,258,11076678,115045,0,1726284416,13776.15841153,224.49568698000076,53285.24220192001
2024-09-14,03:26:58.000,258,11076610,114685,0,1726284417,13776.11799367,224.4040482900018,53285.25617616
2024-09-14,03:26:59.000,258,11076565,114925,0,1726284418,13776.11125735999,224.36175350999838,53285.347008720004
2024-09-14,03:27:00.000,258,11076663,115045,0,1726284419,13776.09104842999,224.29831134000415,53285.43085416
2024-09-14,03:27:01.000,258,11076618,114885,0,1726284420,13776.097784739999,224.21372178000456,53285.43784128001
2024-09-14,03:27:02.000,258,11076675,114845,0,1726284421,13776.17188414999,224.1432304800037,53285.535660960006
2024-09-14,03:27:03.000,258,11076635,114685,0,1726284422,13776.21903832,224.10093570000026,53285.57059656
2024-09-14,03:27:04.000,258,11076640,114725,0,1726284423,13776.245983559995,224.01634614000068,53285.6195064
2024-09-14,03:27:05.000,258,11076646,114885,0,1726284424,13776.31334665999,223.9458548399998,53285.6893776
2024-09-14,03:27:06.000,258,11076591,114965,0,1726284425,13776.33355558999,223.8965109300043,53285.703351840006
2024-09-14,03:27:07.000,258,11076661,114645,0,1726284426,13776.44133655,223.80487223999808,53285.77322304001
2024-09-14,03:27:08.000,258,11076658,114925,0,1726284427,13776.56259013,223.72733180999785,53285.801171520005
2024-09-14,03:27:09.000,258,11076626,114845,0,1726284428,13776.656898469992,223.71323354999913,53285.89200408001
2024-09-14,03:27:10.000,258,11076601,114765,0,1726284429,13776.832042529997,223.55815268999868,53286.003798
2024-09-14,03:27:11.000,258,11076641,114765,0,1726284430,13776.960032419993,223.4735631299991,53286.10161768
2024-09-14,03:27:12.000,258,11076595,114925,0,1726284431,13777.135176479998,223.42421922000358,53286.1435404
2024-09-14,03:27:13.000,258,11076605,114725,0,1726284432,13777.229484819989,223.339629660004,53286.22039872
2024-09-14,03:27:14.000,258,11076673,114965,0,1726284433,13777.37094732999,223.30438400999992,53286.33219264
2024-09-14,03:27:15.000,258,11076647,114765,0,1726284434,13777.45178304999,223.27618749000248,53286.38110248
2024-09-14,03:27:16.000,258,11076649,114925,0,1726284435,13777.59324555999,223.24799096999777,53286.50687064
2024-09-14,03:27:17.000,258,11076649,114765,0,1726284436,13777.66060866,223.20569619000162,53286.57674184
2024-09-14,03:27:18.000,258,11076661,114885,0,1726284437,13777.734708069991,223.08586097999796,53286.56975472
2024-09-14,03:27:19.000,258,11076595,114725,0,1726284438,13777.815543789991,223.0294679400031,53286.61167744001
2024-09-14,03:27:20.000,258,11076683,114885,0,1726284439,13777.889643199996,223.0435662000018,53286.77936832001
2024-09-14,03:27:21.000,258,11076611,114805,0,1726284440,13777.916588439992,223.0294679400031,53286.82129104001
2024-09-14,03:27:22.000,258,11076623,114685,0,1726284441,13777.963742610002,223.00127141999837,53286.96103344
2024-09-14,03:27:23.000,258,11076650,114845,0,1726284442,13778.017633089992,222.9801240300003,53286.99596904001
2024-09-14,03:27:24.000,258,11076609,115045,0,1726284443,13778.044578330002,222.93078012000478,53287.08680160001
2024-09-14,03:27:25.000,258,11076650,115045,0,1726284444,13778.071523569997,222.95897664000222,53287.226544
2024-09-14,03:27:26.000,258,11076583,114685,0,1726284445,13778.064787260002,222.9801240300003,53287.310389440005
2024-09-14,03:27:27.000,258,11076674,114885,0,1726284446,13778.051314639997,222.95897664000222,53287.3662864
2024-09-14,03:27:28.000,258,11076639,115005,0,1726284447,13778.058050949992,222.9448783800035,53287.49205456001
2024-09-14,03:27:29.000,258,11076682,115045,0,1726284448,13778.078259879992,222.9801240300003,53287.66673256001
2024-09-14,03:27:30.000,258,11076625,114805,0,1726284449,13777.983951540002,222.97307490000094,53287.66673256001
2024-09-14,03:27:31.000,258,11076593,114885,0,1726284450,13777.936797369992,223.05061533000116,53287.764552240005
2024-09-14,03:27:32.000,258,11076703,114685,0,1726284451,13777.869434269996,223.06471358999988,53287.79250072
2024-09-14,03:27:33.000,258,11076668,115045,0,1726284452,13777.869434269996,223.07176271999924,53287.9601916
2024-09-14,03:27:34.000,258,11076633,114885,0,1726284453,13777.815543789991,223.08586097999796,53288.07897264
2024-09-14,03:27:35.000,258,11076648,114725,0,1726284454,13777.768389619996,223.09995924000395,53288.14185672001
2024-09-14,03:27:36.000,258,11076606,114885,0,1726284455,13777.667344969996,223.13520489000075,53288.2047408
2024-09-14,03:27:37.000,258,11076618,114925,0,1726284456,13777.63366341999,223.1634014099982,53288.30256048
2024-09-14,03:27:38.000,258,11076618,114765,0,1726284457,13777.64039973,223.14930314999947,53288.3444832
2024-09-14,03:27:39.000,258,11076665,115365,0,1726284458,13777.586509249995,223.26208923000377,53288.44230288
2024-09-14,03:27:40.000,258,11076594,114845,0,1726284459,13777.505673529995,223.2550401000044,53288.484225600005
2024-09-14,03:27:41.000,258,11076664,115045,0,1726284460,13777.47872829,223.29733488000056,53288.58204528
2024-09-14,03:27:42.000,258,11076642,114845,0,1726284461,13777.37768364,223.34667879000335,53288.63095512
2024-09-14,03:27:43.000,258,11076663,114725,0,1726284462,13777.317056849999,223.339629660004,53288.68685208
2024-09-14,03:27:44.000,258,11076619,115045,0,1726284463,13777.229484819989,223.36077705000207,53288.700826320004
2024-09-14,03:27:45.000,258,11076633,115125,0,1726284464,13777.162121719994,223.39602269999887,53288.78467176
2024-09-14,03:27:46.000,258,11076598,114765,0,1726284465,13777.034131829998,223.39602269999887,53288.77768464
2024-09-14,03:27:47.000,258,11076663,114725,0,1726284466,13776.953296109998,223.41012096000486,53288.86153008001
2024-09-14,03:27:48.000,258,11076587,114725,0,1726284467,13776.872460389997,223.4383174800023,53288.889478560006
2024-09-14,03:27:49.000,258,11076701,114845,0,1726284468,13776.757943119992,223.4735631299991,53288.95236264
2024-09-14,03:27:50.000,258,11076646,114845,0,1726284469,13776.629953229996,223.45946487000037,53288.973324
2024-09-14,03:27:51.000,258,11076669,114565,0,1726284470,13776.508699649996,223.45946487000037,53289.01524672
2024-09-14,03:27:52.000,258,11076684,114805,0,1726284471,13776.448072859996,223.49471052000445,53289.06415656
2024-09-14,03:27:53.000,258,11076653,114965,0,1726284472,13776.38070976,223.46651399999973,53289.00825960001
2024-09-14,03:27:54.000,258,11076662,114845,0,1726284473,13776.286401419995,223.48061225999845,53289.0431952
2024-09-14,03:27:55.000,258,11076672,114445,0,1726284474,13776.19882939,223.49471052000445,53289.08511792
2024-09-14,03:27:56.000,258,11076638,114845,0,1726284475,13776.07083949999,223.49471052000445,53289.05018232001
2024-09-14,03:27:57.000,258,11076701,114805,0,1726284476,13776.010212709989,223.5370053000006,53289.07813080001
2024-09-14,03:27:58.000,258,11076635,114685,0,1726284477,13775.882222819993,223.55110355999932,53289.12005352
2024-09-14,03:27:59.000,258,11076605,114565,0,1726284478,13775.794650789998,223.6004474700021,53289.05018232001
2024-09-14,03:28:00.000,258,11076606,114765,0,1726284479,13775.794650789998,223.6004474700021,53289.05018232001
2024-09-14,03:28:01.000,258,11076657,114685,0,1726284480,13775.740760309993,223.6004474700021,53289.08511792
2024-09-14,03:28:02.000,258,11076640,114525,0,1726284481,13775.646451970002,223.6004474700021,53289.036208080004
2024-09-14,03:28:03.000,258,11076633,114885,0,1726284482,13775.659924589992,223.6356931199989,53289.057169440006
2024-09-14,03:28:04.000,258,11076684,114965,0,1726284483,13775.572352559997,223.6850370300017,53289.06415656
2024-09-14,03:28:05.000,258,11076654,114685,0,1726284484,13775.531934699997,223.6850370300017,53289.057169440006
2024-09-14,03:28:06.000,258,11076691,114765,0,1726284485,13775.531934699997,223.71323354999913,53289.07114368
2024-09-14,03:28:07.000,258,11076622,114685,0,1726284486,13775.478044219992,223.7202826799985,53289.036208080004
2024-09-14,03:28:08.000,258,11076646,114965,0,1726284487,13775.417417429991,223.74143007000384,53289.001272479996
2024-09-14,03:28:09.000,258,11076639,114805,0,1726284488,13775.356790639991,223.74143007000384,53289.036208080004
2024-09-14,03:28:10.000,258,11076703,114845,0,1726284489,13775.32310909,223.81897050000407,53289.07114368
2024-09-14,03:28:11.000,258,11076674,114765,0,1726284490,13775.228800749996,223.84011789000215,53289.00825960001
2024-09-14,03:28:12.000,258,11076730,114885,0,1726284491,13775.13449240999,223.90356006000366,53288.973324
2024-09-14,03:28:13.000,258,11076668,114885,0,1726284492,13775.08060193,223.9458548399998,53289.001272479996
2024-09-14,03:28:14.000,258,11076618,114685,0,1726284493,13775.026711449995,223.95995309999853,53289.02922096001
2024-09-14,03:28:15.000,258,11076706,114845,0,1726284494,13774.97955728,224.00929701000132,53289.02223384
2024-09-14,03:28:16.000,258,11076682,114685,0,1726284495,13774.91893049,224.05159179000475,53289.00825960001
2024-09-14,03:28:17.000,258,11076686,114885,0,1726284496,13774.87177631999,224.11503395999898,53288.96633688
2024-09-14,03:28:18.000,258,11076714,114965,0,1726284497,13774.85156738999,224.12208308999834,53288.93140128001
2024-09-14,03:28:19.000,258,11076722,114805,0,1726284498,13774.824622149994,224.15027961000305,53288.95236264
2024-09-14,03:28:20.000,258,11076695,114925,0,1726284499,13774.763995359994,224.1784761300005,53288.96633688
2024-09-14,03:28:21.000,258,11076671,114765,0,1726284500,13774.723577499994,224.241918300002,53288.91043992001
2024-09-14,03:28:22.000,258,11076735,114765,0,1726284501,13774.656214399998,224.241918300002,53288.84056872001
2024-09-14,03:28:23.000,258,11076605,114805,0,1726284502,13774.662950709993,224.27011481999943,53288.798646
2024-09-14,03:28:24.000,258,11076668,114725,0,1726284503,13774.609060229988,224.28421307999815,53288.82659448
2024-09-14,03:28:25.000,258,11076734,114885,0,1726284504,13774.548433440003,224.28421307999815,53288.79165888001
2024-09-14,03:28:26.000,258,11076707,114845,0,1726284505,13774.555169749998,224.2912622100048,53288.70781344
2024-09-14,03:28:27.000,258,11076722,114885,0,1726284506,13774.582114989993,224.29831134000415,53288.67986496
2024-09-14,03:28:28.000,258,11076666,114685,0,1726284507,13774.656214399998,224.32650786000158,53288.70781344
2024-09-14,03:28:29.000,258,11076749,114725,0,1726284508,13774.770731669989,224.3406061200003,53288.68685208
2024-09-14,03:28:30.000,258,11076669,115085,0,1726284509,13774.93913942,224.37585177000437,53288.73576192
2024-09-14,03:28:31.000,258,11076716,114765,0,1726284510,13775.01997514,224.41109742000117,53288.62396800001
2024-09-14,03:28:32.000,258,11076750,115125,0,1726284511,13775.127756099995,224.4533922000046,53288.64492936001
2024-09-14,03:28:33.000,258,11076694,114845,0,1726284512,13775.32310909,224.46044133000396,53288.61698088
2024-09-14,03:28:34.000,258,11076687,114925,0,1726284513,13775.478044219992,224.48158872000204,53288.6589036
2024-09-14,03:28:35.000,258,11076758,114605,0,1726284514,13775.686869830002,224.4886378500014,53288.67986496
2024-09-14,03:28:36.000,258,11076713,114685,0,1726284515,13775.875486509998,224.54503089000355,53288.63095512
2024-09-14,03:28:37.000,258,11076722,115085,0,1726284516,13776.057366879999,224.5873256699997,53288.71480056001
2024-09-14,03:28:38.000,258,11076654,114845,0,1726284517,13776.205565699995,224.67896435999864,53288.7287748
2024-09-14,03:28:39.000,258,11076754,114765,0,1726284518,13776.38070976,224.6507678400012,53288.76371040001
2024-09-14,03:28:40.000,258,11076681,115045,0,1726284519,13776.508699649996,224.700111750004,53288.80563312
2024-09-14,03:28:41.000,258,11076718,114805,0,1726284520,13776.690580019997,224.72125914000208,53288.80563312
2024-09-14,03:28:42.000,258,11076693,114845,0,1726284521,13776.879196699992,224.79175044000294,53288.868517200004
2024-09-14,03:28:43.000,258,11076717,114885,0,1726284522,13777.162121719994,224.84814347999782,53288.87550432
2024-09-14,03:28:44.000,258,11076672,114925,0,1726284523,13777.35073839999,224.91158564999932,53288.99428536
2024-09-14,03:28:45.000,258,11076762,115045,0,1726284524,13777.53261876999,224.9468313000034,53288.973324
2024-09-14,03:28:46.000,258,11076714,114925,0,1726284525,13777.781862240001,224.9820769500002,53289.07813080001
2024-09-14,03:28:47.000,258,11076756,115045,0,1726284526,13777.997424159992,225.05256825000106,53289.14800200001
2024-09-14,03:28:48.000,258,11076665,114805,0,1726284527,13778.165831910002,225.06666650999978,53289.154989120005
2024-09-14,03:28:49.000,258,11076778,114885,0,1726284528,13778.347712279989,225.10191216000385,53289.21088608
2024-09-14,03:28:50.000,258,11076722,115045,0,1726284529,13778.435284309999,225.1089612900032,53289.28075728
2024-09-14,03:28:51.000,258,11076751,114725,0,1726284530,13778.623900989995,225.15125606999936,53289.371589840004
2024-09-14,03:28:52.000,258,11076745,114885,0,1726284531,13778.79904505,225.20059998000215,53289.371589840004
2024-09-14,03:28:53.000,258,11076721,114925,0,1726284532,13779.001134350001,225.2428947599983,53289.39953832
2024-09-14,03:28:54.000,258,11076672,114805,0,1726284533,13779.122387930001,225.2569930200043,53289.441461040005
2024-09-14,03:28:55.000,258,11076753,114805,0,1726284534,13779.311004609997,225.29928780000046,53289.504345119996
2024-09-14,03:28:56.000,258,11076673,114725,0,1726284535,13779.452467119998,225.34863171000325,53289.59517768
2024-09-14,03:28:57.000,258,11076701,114765,0,1726284536,13779.593929629998,225.2922386700011,53289.62312616
2024-09-14,03:28:58.000,258,11076628,114845,0,1726284537,13779.74886475999,225.31338605999917,53289.72094584001
2024-09-14,03:28:59.000,258,11076733,114845,0,1726284538,13779.89032726999,225.36272997000196,53289.81876552001
2024-09-14,03:29:00.000,258,11076677,114645,0,1726284539,13780.01158084999,225.36272997000196,53289.79081704
2024-09-14,03:29:01.000,258,11076640,114805,0,1726284540,13780.173252289991,225.4402704000022,53289.86767536001
2024-09-14,03:29:02.000,258,11076657,114885,0,1726284541,13780.321451110001,225.475516049999,53289.944533680005
2024-09-14,03:29:03.000,258,11076626,114685,0,1726284542,13780.435968379992,225.56010560999857,53290.021392
2024-09-14,03:29:04.000,258,11076645,114885,0,1726284543,13780.550485649997,225.602400390002,53290.1261988
2024-09-14,03:29:05.000,258,11076706,114805,0,1726284544,13780.611112439998,225.65879343000415,53290.161134400005
2024-09-14,03:29:06.000,258,11076672,115205,0,1726284545,13780.766047569989,225.7010882100003,53290.23799272
2024-09-14,03:29:07.000,258,11076685,114765,0,1726284546,13780.840146979994,225.75748125000246,53290.37074800001
2024-09-14,03:29:08.000,258,11076648,114925,0,1726284547,13780.887301149989,225.84207081000204,53290.46856768001
2024-09-14,03:29:09.000,258,11076718,115005,0,1726284548,13780.90751007999,225.87731645999884,53290.51747752001
2024-09-14,03:29:10.000,258,11076665,115005,0,1726284549,13780.92771900999,226.0112499300012,53290.55241312
2024-09-14,03:29:11.000,258,11076665,114925,0,1726284550,13780.894037459999,226.05354471000464,53290.60831008001
2024-09-14,03:29:12.000,258,11076673,114885,0,1726284551,13780.826674359989,226.03944644999865,53290.67119416
2024-09-14,03:29:13.000,258,11076582,114925,0,1726284552,13780.799729119994,226.13108514000487,53290.7899752
2024-09-14,03:29:14.000,258,11076643,114925,0,1726284553,13780.766047569989,226.1592816600023,53290.85285928001
2024-09-14,03:29:15.000,258,11076693,114965,0,1726284554,13780.766047569989,226.18747817999974,53290.845872159996
2024-09-14,03:29:16.000,258,11076645,114685,0,1726284555,13780.745838639989,226.18747817999974,53290.845872159996
2024-09-14,03:29:17.000,258,11076658,114805,0,1726284556,13780.766047569989,226.20862556999782,53290.95766608
2024-09-14,03:29:18.000,258,11076646,114805,0,1726284557,13780.826674359989,226.2438712200019,53291.01356304
2024-09-14,03:29:19.000,258,11076659,114885,0,1726284558,13780.894037459999,226.25092035000125,53291.0345244
2024-09-14,03:29:20.000,258,11076660,114845,0,1726284559,13780.914246389999,226.1945273099991,53291.09042136001
2024-09-14,03:29:21.000,258,11076685,115045,0,1726284560,13780.97487318,226.25092035000125,53291.13234408
2024-09-14,03:29:22.000,258,11076662,114965,0,1726284561,13781.00855472999,226.27206773999933,53291.118369840005
2024-09-14,03:29:23.000,258,11076592,114845,0,1726284562,13781.082654139995,226.29321513000468,53291.16029256001
2024-09-14,03:29:24.000,258,11076603,115045,0,1726284563,13781.102863069995,226.23682209000253,53291.216189520004
2024-09-14,03:29:25.000,258,11076641,115005,0,1726284564,13781.19043509999,226.26501860999997,53291.32798344001
2024-09-14,03:29:26.000,258,11076628,114845,0,1726284565,13781.183698789995,226.29321513000468,53291.265099360004
2024-09-14,03:29:27.000,258,11076597,114685,0,1726284566,13781.183698789995,226.28616599999805,53291.37689328001
2024-09-14,03:29:28.000,258,11076606,114685,0,1726284567,13781.163489859995,226.35665729999891,53291.404841760006
2024-09-14,03:29:29.000,258,11076646,114685,0,1726284568,13781.15001723999,226.35665729999891,53291.453751600005
2024-09-14,03:29:30.000,258,11076587,115085,0,1726284569,13781.12980830999,226.37780469000427,53291.4886872
2024-09-14,03:29:31.000,258,11076685,114765,0,1726284570,13781.163489859995,226.20862556999782,53291.53060992
2024-09-14,03:29:32.000,258,11076619,115125,0,1726284571,13781.17022616999,226.22272383000382,53291.621442480005
2024-09-14,03:29:33.000,258,11076560,114605,0,1726284572,13781.143280929995,226.25092035000125,53291.64240384001
2024-09-14,03:29:34.000,258,11076559,115045,0,1726284573,13781.082654139995,226.28616599999805,53291.64939096
2024-09-14,03:29:35.000,258,11076650,114925,0,1726284574,13781.10959937999,226.25092035000125,53291.65637808
2024-09-14,03:29:36.000,258,11076646,114885,0,1726284575,13781.08939044999,226.2438712200019,53291.60746824
2024-09-14,03:29:37.000,258,11076568,115045,0,1726284576,13781.123071999995,226.23682209000253,53291.68432656
2024-09-14,03:29:38.000,258,11076625,114805,0,1726284577,13781.10959937999,226.2438712200019,53291.72624928
2024-09-14,03:29:39.000,258,11076666,115085,0,1726284578,13781.06918151999,226.21567470000446,53291.71227504001
2024-09-14,03:29:40.000,258,11076617,114805,0,1726284579,13781.06918151999,226.18747817999974,53291.78214624001
2024-09-14,03:29:41.000,258,11076554,115085,0,1726284580,13781.09612676,226.2438712200019,53291.81009472001
2024-09-14,03:29:42.000,258,11076634,114845,0,1726284581,13781.10959937999,226.23682209000253,53291.838043200005
2024-09-14,03:29:43.000,258,11076612,114965,0,1726284582,13781.10959937999,226.2438712200019,53291.886953040004
2024-09-14,03:29:44.000,258,11076550,114965,0,1726284583,13781.13654462,226.2579694800006,53291.89394016
2024-09-14,03:29:45.000,258,11076636,114925,0,1726284584,13781.15675355,226.26501860999997,53291.92887576001
2024-09-14,03:29:46.000,258,11076585,114845,0,1726284585,13781.13654462,226.2579694800006,53291.8729788
2024-09-14,03:29:47.000,258,11076580,114965,0,1726284586,13781.17696248,226.22272383000382,53292.005734080005
2024-09-14,03:29:48.000,258,11076573,115005,0,1726284587,13781.21738034,226.25092035000125,53291.97778560001
2024-09-14,03:29:49.000,258,11076607,114965,0,1726284588,13781.2577982,226.18747817999974,53292.02669544001
2024-09-14,03:29:50.000,258,11076580,114685,0,1726284589,13781.325161299996,226.18042905000038,53292.04765680001
2024-09-14,03:29:51.000,258,11076643,114885,0,1726284590,13781.432942259991,226.15223253000295,53292.04066968
2024-09-14,03:29:52.000,258,11076594,114965,0,1726284591,13781.533986909992,226.11698687999888,53292.04765680001
2024-09-14,03:29:53.000,258,11076549,114885,0,1726284592,13781.655240489992,226.12403600999824,53292.124515120006
2024-09-14,03:29:54.000,258,11076572,114885,0,1726284593,13781.763021450002,226.08174123000208,53292.13150224
2024-09-14,03:29:55.000,258,11076631,114645,0,1726284594,13781.938165509993,226.06764297000336,53292.21534768001
2024-09-14,03:29:56.000,258,11076586,114845,0,1726284595,13782.012264919998,226.03944644999865,53292.23630904001
2024-09-14,03:29:57.000,258,11076587,114925,0,1726284596,13782.12678218999,226.03944644999865,53292.2572704
2024-09-14,03:29:58.000,258,11076560,114805,0,1726284597,13782.200881599994,226.0323973199993,53292.271244640004
2024-09-14,03:29:59.000,258,11076631,114725,0,1726284598,13782.35581673,226.060593840004,53292.35509008
2024-09-14,03:30:00.000,258,11076597,114965,0,1726284599,13782.45686138,226.06764297000336,53292.3271416
2024-09-14,03:30:01.000,258,11076660,114725,0,1726284600,13782.59832389,226.10288862000016,53292.37605144
2024-09-14,03:30:02.000,258,11076578,114685,0,1726284601,13782.726313779996,226.12403600999824,53292.35509008
2024-09-14,03:30:03.000,258,11076584,114685,0,1726284602,13782.867776289997,226.18042905000038,53292.410987040006
2024-09-14,03:30:04.000,258,11076579,114845,0,1726284603,13782.948612009997,226.18747817999974,53292.50181960001
2024-09-14,03:30:05.000,258,11076642,114885,0,1726284604,13783.056392969993,226.2791168699987,53292.55072944001
2024-09-14,03:30:06.000,258,11076585,114765,0,1726284605,13783.204591789989,226.2438712200019,53292.58566504
2024-09-14,03:30:07.000,258,11076624,114805,0,1726284606,13783.271954889999,226.37780469000427,53292.64854912001
2024-09-14,03:30:08.000,258,11076631,114685,0,1726284607,13783.372999539999,226.41305034000106,53292.68348472
2024-09-14,03:30:09.000,258,11076637,114725,0,1726284608,13783.44709894999,226.42714859999978,53292.66252336
2024-09-14,03:30:10.000,258,11076573,114885,0,1726284609,13783.53467098,226.4694433800032,53292.66951048001
2024-09-14,03:30:11.000,258,11076661,114765,0,1726284610,13783.65592456,226.50468903,53292.774317280004
2024-09-14,03:30:12.000,258,11076601,114925,0,1726284611,13783.64918824999,226.54698381000344,53292.81624000001
2024-09-14,03:30:13.000,258,11076545,114765,0,1726284612,13783.75023289999,226.58222946000024,53292.8511756
2024-09-14,03:30:14.000,258,11076658,114805,0,1726284613,13783.77717814,226.63862250000238,53292.844188480005
2024-09-14,03:30:15.000,258,11076610,114765,0,1726284614,13783.831068619991,226.73026119000133,53292.90008544
2024-09-14,03:30:16.000,258,11076633,115045,0,1726284615,13783.945585889996,226.82894900999963,53292.92803392
2024-09-14,03:30:17.000,258,11076563,114885,0,1726284616,13784.046630539997,226.87829292000242,53292.962969520006
2024-09-14,03:30:18.000,258,11076633,114885,0,1726284617,13784.127466259997,226.92058769999858,53293.04681496
2024-09-14,03:30:19.000,258,11076573,114885,0,1726284618,13784.181356740002,226.9981281299988,53293.130660400006
2024-09-14,03:30:20.000,258,11076648,114685,0,1726284619,13784.255456149993,227.0474720400016,53293.10271192001
2024-09-14,03:30:21.000,258,11076596,114725,0,1726284620,13784.356500799993,227.10386508000374,53293.109699040004
2024-09-14,03:30:22.000,258,11076658,114885,0,1726284621,13784.457545449994,227.16730724999798,53293.20053160001
2024-09-14,03:30:23.000,258,11076580,114885,0,1726284622,13784.551853789999,227.25189681000484,53293.24245432001
2024-09-14,03:30:24.000,258,11076639,114725,0,1726284623,13784.60574426999,227.30124072000035,53293.20751872
2024-09-14,03:30:25.000,258,11076613,114885,0,1726284624,13784.720261539995,227.38583027999994,53293.28437704
2024-09-14,03:30:26.000,258,11076600,114845,0,1726284625,13784.821306189995,227.42812506000337,53293.31232552
2024-09-14,03:30:27.000,258,11076655,114805,0,1726284626,13784.942559769996,227.5409111400004,53293.36123536
2024-09-14,03:30:28.000,258,11076614,114805,0,1726284627,13785.05707704,227.57615679000446,53293.43110656
2024-09-14,03:30:29.000,258,11076642,114485,0,1726284628,13785.171594309992,227.6395989599987,53293.4800164
2024-09-14,03:30:30.000,258,11076612,114965,0,1726284629,13785.286111579997,227.69599200000084,53293.57084896
2024-09-14,03:30:31.000,258,11076613,114685,0,1726284630,13785.407365159997,227.78058156000043,53293.5498876
2024-09-14,03:30:32.000,258,11076609,114485,0,1726284631,13785.508409809998,227.84402373000194,53293.62674592001
2024-09-14,03:30:33.000,258,11076612,115045,0,1726284632,13785.670081249998,227.8863185099981,53293.65469440001
2024-09-14,03:30:34.000,258,11076612,114845,0,1726284633,13785.771125899999,227.9497606799996,53293.71757848
2024-09-14,03:30:35.000,258,11076715,114805,0,1726284634,13785.919324719995,228.02025198000047,53293.752514080006
2024-09-14,03:30:36.000,258,11076656,114965,0,1726284635,13786.020369369995,228.09074328000133,53293.79443680001
2024-09-14,03:30:37.000,258,11076665,114925,0,1726284636,13786.11467771,228.16828371000156,53293.801423920006
2024-09-14,03:30:38.000,258,11076675,114845,0,1726284637,13786.208986049991,228.20352935999836,53293.864308
2024-09-14,03:30:39.000,258,11076655,114565,0,1726284638,13786.296558080001,228.2599224000005,53293.92719208
2024-09-14,03:30:40.000,258,11076592,114765,0,1726284639,13786.384130109996,228.30221718000394,53294.0040504
2024-09-14,03:30:41.000,258,11076641,114685,0,1726284640,13786.478438450002,228.38680674000352,53294.05296024
2024-09-14,03:30:42.000,258,11076666,114885,0,1726284641,13786.619900960002,228.49959282000054,53294.136805680006
2024-09-14,03:30:43.000,258,11076689,114685,0,1726284642,13786.707472989998,228.54188760000397,53294.10885720001
2024-09-14,03:30:44.000,258,11076682,114845,0,1726284643,13786.862408119989,228.58418238000013,53294.22065112
2024-09-14,03:30:45.000,258,11076685,114685,0,1726284644,13787.010606939999,228.64762455000164,53294.26956096
2024-09-14,03:30:46.000,258,11076641,115045,0,1726284645,13787.138596829995,228.7181158500025,53294.304496560006
2024-09-14,03:30:47.000,258,11076655,114725,0,1726284646,13787.31374089,228.781558020004,53294.353406400005
2024-09-14,03:30:48.000,258,11076621,114925,0,1726284647,13787.488884949991,228.85204932000488,53294.402316240004
2024-09-14,03:30:49.000,258,11076645,114845,0,1726284648,13787.562984359996,228.92254061999847,53294.49314880001
2024-09-14,03:30:50.000,258,11076746,114805,0,1726284649,13787.677501630002,228.9648354000019,53294.5979556
2024-09-14,03:30:51.000,258,11076683,114805,0,1726284650,13787.812227829992,229.0494249600015,53294.58398136001
2024-09-14,03:30:52.000,258,11076713,114765,0,1726284651,13787.960426649988,229.09171973999764,53294.61192984001
2024-09-14,03:30:53.000,258,11076734,115085,0,1726284652,13788.061471299989,229.13401452000107,53294.688788160005
2024-09-14,03:30:54.000,258,11076724,114685,0,1726284653,13788.24335166999,229.1763093000045,53294.76564648
2024-09-14,03:30:55.000,258,11076706,115005,0,1726284654,13788.398286799995,229.23270233999938,53294.807569200006
2024-09-14,03:30:56.000,258,11076724,114725,0,1726284655,13788.519540379995,229.25384973000473,53294.86346616
2024-09-14,03:30:57.000,258,11076715,114605,0,1726284656,13788.67447551,229.28204625000217,53294.856479040005
2024-09-14,03:30:58.000,258,11076709,114685,0,1726284657,13788.795729090001,229.30319364000025,53294.89141464
2024-09-14,03:30:59.000,258,11076689,114885,0,1726284658,13788.943927909997,229.38778319999983,53294.975260080006
2024-09-14,03:31:00.000,258,11076739,114765,0,1726284659,13789.132544589993,229.44417624000198,53295.01019568
2024-09-14,03:31:01.000,258,11076759,114925,0,1726284660,13789.274007099993,229.45122537000134,53295.08006688
2024-09-14,03:31:02.000,258,11076694,114805,0,1726284661,13789.42220591999,229.50056928000413,53295.094041120006
2024-09-14,03:31:03.000,258,11076680,114965,0,1726284662,13789.637767839995,229.51466754000285,53295.17788656
2024-09-14,03:31:04.000,258,11076698,114765,0,1726284663,13789.759021419995,229.54286406000028,53295.18487368001
2024-09-14,03:31:05.000,258,11076772,114845,0,1726284664,13789.947638099991,229.58515884000371,53295.240770640004
2024-09-14,03:31:06.000,258,11076726,114965,0,1726284665,13790.062155369997,229.63450274999923,53295.32461608
2024-09-14,03:31:07.000,258,11076770,114925,0,1726284666,13790.176672640002,229.69089579000138,53295.38750016
2024-09-14,03:31:08.000,258,11076686,114845,0,1726284667,13790.284453599998,229.72614143999817,53295.429422880006
2024-09-14,03:31:09.000,258,11076678,114725,0,1726284668,13790.459597659989,229.7684362200016,53295.42243576001
2024-09-14,03:31:10.000,258,11076659,114605,0,1726284669,13790.526960759998,229.8671240399999,53295.44339712
2024-09-14,03:31:11.000,258,11076716,114845,0,1726284670,13790.64147802999,229.84597665000183,53295.52025544001
2024-09-14,03:31:12.000,258,11076768,114805,0,1726284671,13790.76946792,229.90236969000398,53295.56217816
2024-09-14,03:31:13.000,258,11076725,114685,0,1726284672,13790.877248879995,229.90941882000334,53295.56217816
2024-09-14,03:31:14.000,258,11076665,114805,0,1726284673,13791.02544769999,229.95876272999885,53295.65999784
2024-09-14,03:31:15.000,258,11076776,114565,0,1726284674,13791.166910209991,229.9799101200042,53295.70192056
2024-09-14,03:31:16.000,258,11076703,114805,0,1726284675,13791.281427479997,230.03630315999908,53295.66698496001
2024-09-14,03:31:17.000,258,11076676,114765,0,1726284676,13791.402681059997,230.03630315999908,53295.7508304
2024-09-14,03:31:18.000,258,11076733,114805,0,1726284677,13791.510462019993,230.07154881000315,53295.80672736001
2024-09-14,03:31:19.000,258,11076694,114685,0,1726284678,13791.672133459993,230.1138435899993,53295.85563720001
2024-09-14,03:31:20.000,258,11076747,114845,0,1726284679,13791.84054120999,230.10679445999995,53295.86961144
2024-09-14,03:31:21.000,258,11076800,114725,0,1726284680,13791.92137692999,230.14204011000402,53295.92550840001
2024-09-14,03:31:22.000,258,11076764,114645,0,1726284681,13792.00894896,230.14908924000338,53295.98839248
2024-09-14,03:31:23.000,258,11076712,115005,0,1726284682,13792.12346622999,230.15613837000274,53296.030315200005
2024-09-14,03:31:24.000,258,11076734,114845,0,1726284683,13792.18409301999,230.15613837000274,53296.02332808001
2024-09-14,03:31:25.000,258,11076707,114805,0,1726284684,13792.258192429996,230.1631875000021,53296.100186400006
2024-09-14,03:31:26.000,258,11076788,114645,0,1726284685,13792.413127560001,230.17023663000145,53296.09319928001
2024-09-14,03:31:27.000,258,11076681,114765,0,1726284686,13792.554590070002,230.19138401999953,53296.21198032
2024-09-14,03:31:28.000,258,11076803,114925,0,1726284687,13792.635425790002,230.20548227999825,53296.23992880001
2024-09-14,03:31:29.000,258,11076757,115045,0,1726284688,13792.776888300003,230.24072793000232,53296.2748644
2024-09-14,03:31:30.000,258,11076679,114925,0,1726284689,13792.911614499993,230.24072793000232,53296.26089016001
2024-09-14,03:31:31.000,258,11076793,114685,0,1726284690,13792.999186529989,230.21958054000424,53296.33076136
2024-09-14,03:31:32.000,258,11076751,114845,0,1726284691,13793.133912729994,230.21958054000424,53296.30980000001
2024-09-14,03:31:33.000,258,11076756,114725,0,1726284692,13793.20127582999,230.23367880000296,53296.35870984001
2024-09-14,03:31:34.000,258,11076746,114765,0,1726284693,13793.34947465,230.24072793000232,53296.42858104001
2024-09-14,03:31:35.000,258,11076794,115005,0,1726284694,13793.396628819995,230.23367880000296,53296.5194136
2024-09-14,03:31:36.000,258,11076714,115005,0,1726284695,13793.477464539996,230.29712097000447,53296.52640072001
2024-09-14,03:31:37.000,258,11076732,115005,0,1726284696,13793.558300259996,230.31826836000255,53296.59627192001
2024-09-14,03:31:38.000,258,11076784,114765,0,1726284697,13793.618927049996,230.3746614000047,53296.61024616
2024-09-14,03:31:39.000,258,11076704,114685,0,1726284698,13793.679553839997,230.3746614000047,53296.68710448
2024-09-14,03:31:40.000,258,11076707,114685,0,1726284699,13793.767125869992,230.39580879000277,53296.749988560005
2024-09-14,03:31:41.000,258,11076751,114885,0,1726284700,13793.787334799992,230.45220182999765,53296.76396280001
2024-09-14,03:31:42.000,258,11076720,114765,0,1726284701,13793.895115760002,230.43105443999957,53296.82684688
2024-09-14,03:31:43.000,258,11076697,114845,0,1726284702,13793.969215169993,230.41695618000085,53296.84780824
2024-09-14,03:31:44.000,258,11076712,114885,0,1726284703,13794.043314579998,230.45220182999765,53296.88973096001
2024-09-14,03:31:45.000,258,11076704,114925,0,1726284704,13794.151095539994,230.473349220003,53296.94562792
2024-09-14,03:31:46.000,258,11076765,114765,0,1726284705,13794.231931259994,230.49449661000108,53297.06440896
2024-09-14,03:31:47.000,258,11076690,114925,0,1726284706,13794.27908542999,230.5367913900045,53297.05043472
2024-09-14,03:31:48.000,258,11076735,114845,0,1726284707,13794.373393769994,230.56498791000195,53297.134280160004
2024-09-14,03:31:49.000,258,11076832,114885,0,1726284708,13794.38686639,230.6072826899981,53297.14126728
2024-09-14,03:31:50.000,258,11076748,114885,0,1726284709,13794.44749318,230.62843008000345,53297.24607408001
2024-09-14,03:31:51.000,258,11076718,114565,0,1726284710,13794.52159258999,230.64957747000153,53297.26703544001
2024-09-14,03:31:52.000,258,11076744,114725,0,1726284711,13794.575483069995,230.69892138000432,53297.28100968
2024-09-14,03:31:53.000,258,11076789,114725,0,1726284712,13794.62937355,230.7200687700024,53297.35088088
2024-09-14,03:31:54.000,258,11076772,115085,0,1726284713,13794.68326402999,230.76236354999855,53297.40677784
2024-09-14,03:31:55.000,258,11076757,114565,0,1726284714,13794.737154509996,230.74826528999984,53297.4976104
2024-09-14,03:31:56.000,258,11076741,114645,0,1726284715,13794.764099749991,230.80465833000198,53297.54652024
2024-09-14,03:31:57.000,258,11076731,114845,0,1726284716,13794.851671780001,230.79760920000263,53297.58145584001
2024-09-14,03:31:58.000,258,11076769,114845,0,1726284717,13794.892089640001,230.81170746000134,53297.658314160006
2024-09-14,03:31:59.000,258,11076728,114885,0,1726284718,13794.945980119992,230.86105137000413,53297.72119824
2024-09-14,03:32:00.000,258,11076772,114605,0,1726284719,13794.925771189992,230.8681005000035,53297.70023688001
2024-09-14,03:32:01.000,258,11076728,114845,0,1726284720,13794.932507500002,230.85400224000477,53297.77010808001
2024-09-14,03:32:02.000,258,11076747,114925,0,1726284721,13794.966189049992,230.917444409999,53297.805043680004
2024-09-14,03:32:03.000,258,11076745,114885,0,1726284722,13794.952716430002,230.93154266999773,53297.89587624001
2024-09-14,03:32:04.000,258,11076758,114845,0,1726284723,13795.013343220002,230.98793570999987,53297.86792776001
2024-09-14,03:32:05.000,258,11076735,114765,0,1726284724,13795.033552150002,231.0161322300046,53297.923824720005
2024-09-14,03:32:06.000,258,11076792,114965,0,1726284725,13795.080706319997,231.0654761400001,53297.98670880001
2024-09-14,03:32:07.000,258,11076756,114765,0,1726284726,13795.121124179997,231.1500656999997,53298.05658
2024-09-14,03:32:08.000,258,11076760,114965,0,1726284727,13795.094178940002,231.2276061299999,53298.10548984001
2024-09-14,03:32:09.000,258,11076773,114525,0,1726284728,13795.094178940002,231.28399917000206,53298.14741256
2024-09-14,03:32:10.000,258,11076696,114765,0,1726284729,13795.053761080002,231.41793264000444,53298.16837392
2024-09-14,03:32:11.000,258,11076789,114845,0,1726284730,13795.073970010002,231.5236695900021,53298.25221936001
2024-09-14,03:32:12.000,258,11076792,114885,0,1726284731,13795.040288459997,231.6082591500017,53298.29414208
2024-09-14,03:32:13.000,258,11076674,114805,0,1726284732,13795.047024769992,231.65760306000448,53298.329077680006
2024-09-14,03:32:14.000,258,11076718,114765,0,1726284733,13794.979661669997,231.81268391999765,53298.39894888001
2024-09-14,03:32:15.000,258,11076800,115045,0,1726284734,13794.892089640001,231.94661739000003,53298.45484584
2024-09-14,03:32:16.000,258,11076728,115125,0,1726284735,13794.851671780001,232.07350173000304,53298.475807200004
2024-09-14,03:32:17.000,258,11076756,114965,0,1726284736,13794.824726539991,232.19333693999943,53298.53170416
2024-09-14,03:32:18.000,258,11076798,114845,0,1726284737,13794.797781299996,232.30612302000372,53298.594588240005
2024-09-14,03:32:19.000,258,11076797,114805,0,1726284738,13794.804517609991,232.3907125800033,53298.63651096001
2024-09-14,03:32:20.000,258,11076734,115045,0,1726284739,13794.865144399992,232.46120388000418,53298.63651096001
2024-09-14,03:32:21.000,258,11076788,114605,0,1726284740,13794.885353329992,232.5387443100044,53298.74830488
2024-09-14,03:32:22.000,258,11076745,114925,0,1726284741,13794.892089640001,232.65857952000079,53298.762279120005
2024-09-14,03:32:23.000,258,11076751,114645,0,1726284742,13794.939243809997,232.80661125000188,53298.762279120005
2024-09-14,03:32:24.000,258,11076763,114725,0,1726284743,13794.999870599997,232.89824994000082,53298.811188960004
2024-09-14,03:32:25.000,258,11076785,115045,0,1726284744,13795.094178940002,233.05333080000128,53298.832150320006
2024-09-14,03:32:26.000,258,11076724,114685,0,1726284745,13795.141333109998,233.13792036000086,53298.93695712
2024-09-14,03:32:27.000,258,11076814,114925,0,1726284746,13795.235641449988,233.3141486099994,53298.95093136001
2024-09-14,03:32:28.000,258,11076717,114805,0,1726284747,13795.303004549998,233.4410329500024,53299.02080256001
2024-09-14,03:32:29.000,258,11076732,114765,0,1726284748,13795.437730749989,233.50447512000392,53299.048751040005
2024-09-14,03:32:30.000,258,11076794,115045,0,1726284749,13795.511830159994,233.63840858999902,53299.12560936
2024-09-14,03:32:31.000,258,11076755,114845,0,1726284750,13795.63982004999,233.75119467000331,53299.22342904
2024-09-14,03:32:32.000,258,11076767,114885,0,1726284751,13795.814964109995,233.92742292000185,53299.265351760005
2024-09-14,03:32:33.000,258,11076703,114805,0,1726284752,13795.92948138,234.06135639000422,53299.37015856
2024-09-14,03:32:34.000,258,11076746,114685,0,1726284753,13796.124834369992,234.18824072999996,53299.40509416001
2024-09-14,03:32:35.000,258,11076819,114925,0,1726284754,13796.219142709997,234.27283028999955,53299.44002976
2024-09-14,03:32:36.000,258,11076726,114685,0,1726284755,13796.441440939998,234.3785672400045,53299.51688808
2024-09-14,03:32:37.000,258,11076732,114685,0,1726284756,13796.596376069989,234.4913533200015,53299.59374640001
2024-09-14,03:32:38.000,258,11076769,114685,0,1726284757,13796.71762964999,234.60413939999853,53299.65663048
2024-09-14,03:32:39.000,258,11076766,114805,0,1726284758,13796.87930108999,234.69577809000475,53299.71252744001
2024-09-14,03:32:40.000,258,11076763,114885,0,1726284759,13797.014027289995,234.80856417000177,53299.78938576001
2024-09-14,03:32:41.000,258,11076734,114725,0,1726284760,13797.14875349,234.94249764000415,53299.86624408
2024-09-14,03:32:42.000,258,11076783,114725,0,1726284761,13797.249798140001,235.09052936999797,53299.97105088
2024-09-14,03:32:43.000,258,11076768,114805,0,1726284762,13797.384524339992,235.1962663200029,53300.03393496
2024-09-14,03:32:44.000,258,11076780,114725,0,1726284763,13797.397996959997,235.30200327000057,53300.04092208
2024-09-14,03:32:45.000,258,11076730,115005,0,1726284764,13797.519250539997,235.40774021999823,53300.117780399996
2024-09-14,03:32:46.000,258,11076705,114685,0,1726284765,13797.647240429993,235.4782315199991,53300.14572888001
2024-09-14,03:32:47.000,258,11076722,114765,0,1726284766,13797.707867219993,235.56282107999868,53300.22957432
2024-09-14,03:32:48.000,258,11076714,114965,0,1726284767,13797.842593419999,235.63331237999955,53300.30643264
2024-09-14,03:32:49.000,258,11076759,114765,0,1726284768,13797.923429139999,235.73200019999786,53300.390278080005
2024-09-14,03:32:50.000,258,11076713,114525,0,1726284769,13798.031210099994,235.80249149999872,53300.439187920005
2024-09-14,03:32:51.000,258,11076739,114685,0,1726284770,13798.12551844,235.85888454000087,53300.5370076
2024-09-14,03:32:52.000,258,11076745,114845,0,1726284771,13798.19961784999,235.90822845000366,53300.55098184001
2024-09-14,03:32:53.000,258,11076717,114845,0,1726284772,13798.34108035999,236.0351127899994,53300.63482728
2024-09-14,03:32:54.000,258,11076725,114725,0,1726284773,13798.482542869991,236.15494800000306,53300.68373712
2024-09-14,03:32:55.000,258,11076729,114725,0,1726284774,13798.583587519992,236.21134103999793,53300.774569680005
2024-09-14,03:32:56.000,258,11076735,114925,0,1726284775,13798.731786340002,236.27478320999944,53300.83745376001
2024-09-14,03:32:57.000,258,11076824,114725,0,1726284776,13798.879985159998,236.38756929000374,53300.851428
2024-09-14,03:32:58.000,258,11076772,114365,0,1726284777,13798.994502429989,236.4933062400014,53300.942260560005
2024-09-14,03:32:59.000,258,11076732,114885,0,1726284778,13799.122492319999,236.5567484100029,53300.991170400004
2024-09-14,03:33:00.000,258,11076789,114845,0,1726284779,13799.250482209995,236.65543623000121,53301.04706736
2024-09-14,03:33:01.000,258,11076787,115085,0,1726284780,13799.331317929995,236.72592753000208,53301.06802872
2024-09-14,03:33:02.000,258,11076731,114685,0,1726284781,13799.452571509995,236.82461535000039,53301.13789992
2024-09-14,03:33:03.000,258,11076761,114685,0,1726284782,13799.56035246999,236.9021557800006,53301.228732480005
2024-09-14,03:33:04.000,258,11076700,114845,0,1726284783,13799.62771557,237.02904012000363,53301.24969384001
2024-09-14,03:33:05.000,258,11076731,114885,0,1726284784,13799.62771557,237.1347770700013,53301.33353928
2024-09-14,03:33:06.000,258,11076729,114805,0,1726284785,13799.722023909992,237.22641576000024,53301.38943624001
2024-09-14,03:33:07.000,258,11076776,114925,0,1726284786,13799.762441769992,237.3321527099979,53301.41738472001
2024-09-14,03:33:08.000,258,11076812,114605,0,1726284787,13799.769178080001,237.40969313999813,53301.4802688
2024-09-14,03:33:09.000,258,11076718,114885,0,1726284788,13799.802859629992,237.52952835000178,53301.459307439996
2024-09-14,03:33:10.000,258,11076765,115045,0,1726284789,13799.762441769992,237.57887226000457,53301.55014
2024-09-14,03:33:11.000,258,11076770,114765,0,1726284790,13799.796123319997,237.63526529999945,53301.59206272
2024-09-14,03:33:12.000,258,11076766,114765,0,1726284791,13799.856750109997,237.76919877000182,53301.66892104
2024-09-14,03:33:13.000,258,11076770,114765,0,1726284792,13799.850013800002,237.8537883300014,53301.65494680001
2024-09-14,03:33:14.000,258,11076739,114885,0,1726284793,13799.890431660002,237.91723050000292,53301.72481800001
2024-09-14,03:33:15.000,258,11076736,114845,0,1726284794,13799.856750109997,238.04411483999866,53301.72481800001
2024-09-14,03:33:16.000,258,11076751,114645,0,1726284795,13799.883695349992,238.14280266000424,53301.71084376
2024-09-14,03:33:17.000,258,11076675,114685,0,1726284796,13799.890431660002,238.21329395999783,53301.74577936
2024-09-14,03:33:18.000,258,11076791,114645,0,1726284797,13799.903904279992,238.2837852599987,53301.7597536
2024-09-14,03:33:19.000,258,11076721,114845,0,1726284798,13799.903904279992,238.38247308000427,53301.8645604
2024-09-14,03:33:20.000,258,11076675,114725,0,1726284799,13799.903904279992,238.48821003000194,53301.850586160006
2024-09-14,03:33:21.000,258,11076779,115045,0,1726284800,13799.809595940002,238.58689785000024,53301.829624800004
2024-09-14,03:33:22.000,258,11076784,114765,0,1726284801,13799.775914389997,238.67148740999983,53301.90648312
2024-09-14,03:33:23.000,258,11076758,115085,0,1726284802,13799.742232839992,238.7560769699994,53301.87154752001
2024-09-14,03:33:24.000,258,11076743,114805,0,1726284803,13799.681606049991,238.840666529999,53301.84359904001
2024-09-14,03:33:25.000,258,11076689,114565,0,1726284804,13799.668133430001,238.93230521999794,53301.8645604
2024-09-14,03:33:26.000,258,11076757,114965,0,1726284805,13799.681606049991,238.98164913000073,53301.84359904001
2024-09-14,03:33:27.000,258,11076717,115005,0,1726284806,13799.647924500001,239.1014843400044,53301.84359904001
2024-09-14,03:33:28.000,258,11076695,115045,0,1726284807,13799.701814979991,239.17197563999798,53301.82263768001
2024-09-14,03:33:29.000,258,11076701,114885,0,1726284808,13799.782650699992,239.2142704200014,53301.81565056
2024-09-14,03:33:30.000,258,11076744,114885,0,1726284809,13799.823068559992,239.29181085000164,53301.75276648001
2024-09-14,03:33:31.000,258,11076700,114885,0,1726284810,13799.843277489992,239.32000736999908,53301.71783088
2024-09-14,03:33:32.000,258,11076663,114885,0,1726284811,13799.897167969997,239.3623021500025,53301.75276648001
2024-09-14,03:33:33.000,258,11076662,114685,0,1726284812,13799.978003689997,239.37640041000122,53301.67590816001
2024-09-14,03:33:34.000,258,11076655,114885,0,1726284813,13800.085784649993,239.43279345000337,53301.64795968
2024-09-14,03:33:35.000,258,11076713,114645,0,1726284814,13800.240719779998,239.4609899700008,53301.661933920004
2024-09-14,03:33:36.000,258,11076711,115005,0,1726284815,13800.368709669994,239.50328475000424,53301.65494680001
2024-09-14,03:33:37.000,258,11076753,114725,0,1726284816,13800.58427159,239.4821373599989,53301.6200112
2024-09-14,03:33:38.000,258,11076733,115045,0,1726284817,13800.7257341,239.5455795300004,53301.626998319996
2024-09-14,03:33:39.000,258,11076710,115045,0,1726284818,13800.921087089991,239.5455795300004,53301.58507560001
2024-09-14,03:33:40.000,258,11076705,114885,0,1726284819,13801.062549599992,239.62311996000062,53301.52917864
2024-09-14,03:33:41.000,258,11076758,114605,0,1726284820,13801.163594249992,239.6442673499987,53301.60603696001
2024-09-14,03:33:42.000,258,11076687,114605,0,1726284821,13801.311793069988,239.63016908999998,53301.564114240005
2024-09-14,03:33:43.000,258,11076688,114725,0,1726284822,13801.372419859988,239.61607083000126,53301.52219152
2024-09-14,03:33:44.000,258,11076687,114685,0,1726284823,13801.453255579989,239.65131647999806,53301.52219152
2024-09-14,03:33:45.000,258,11076721,114645,0,1726284824,13801.587981779994,239.66541474000405,53301.55014
2024-09-14,03:33:46.000,258,11076723,114645,0,1726284825,13801.70249905,239.65131647999806,53301.48725592001
2024-09-14,03:33:47.000,258,11076694,114645,0,1726284826,13801.82375263,239.68656213000213,53301.59904984
2024-09-14,03:33:48.000,258,11076685,114805,0,1726284827,13801.971951449996,239.62311996000062,53301.52917864
2024-09-14,03:33:49.000,258,11076723,114685,0,1726284828,13802.133622889996,239.67951300000277,53301.60603696001
2024-09-14,03:33:50.000,258,11076670,114885,0,1726284829,13802.234667539997,239.66541474000405,53301.54315288
2024-09-14,03:33:51.000,258,11076712,114965,0,1726284830,13802.463702079993,239.63016908999998,53301.60603696001
2024-09-14,03:33:52.000,258,11076693,114845,0,1726284831,13802.638846139998,239.61607083000126,53301.57808848
2024-09-14,03:33:53.000,258,11076675,115045,0,1726284832,13802.827462819994,239.63016908999998,53301.58507560001
2024-09-14,03:33:54.000,258,11076685,114605,0,1726284833,13803.01607949999,239.60197257000254,53301.64795968
2024-09-14,03:33:55.000,258,11076643,114885,0,1726284834,13803.18448725,239.6090217000019,53301.63398544001
2024-09-14,03:33:56.000,258,11076742,114605,0,1726284835,13803.420258099992,239.59492344000319,53301.65494680001
2024-09-14,03:33:57.000,258,11076702,115045,0,1726284836,13803.615611089997,239.61607083000126,53301.73879224
2024-09-14,03:33:58.000,258,11076706,114765,0,1726284837,13803.858118249998,239.6583656100047,53301.67590816001
2024-09-14,03:33:59.000,258,11076671,114885,0,1726284838,13804.019789689999,239.6583656100047,53301.731805120005
2024-09-14,03:34:00.000,258,11076671,114885,0,1726284839,13804.19493374999,239.71475864999957,53301.77372784001
2024-09-14,03:34:01.000,258,11076668,114405,0,1726284840,13804.35660518999,239.73590603999764,53301.80866344
2024-09-14,03:34:02.000,258,11076637,114925,0,1726284841,13804.565430800001,239.7922990799998,53301.85757328
2024-09-14,03:34:03.000,258,11076717,114565,0,1726284842,13804.733838549997,239.8063973399985,53301.92744448
2024-09-14,03:34:04.000,258,11076694,114645,0,1726284843,13804.908982610003,239.86279038000066,53301.98334144
2024-09-14,03:34:05.000,258,11076669,114885,0,1726284844,13805.036972499998,239.93328168000153,53302.03225128
2024-09-14,03:34:06.000,258,11076725,115205,0,1726284845,13805.124544529994,239.98967472000368,53302.046225520004
2024-09-14,03:34:07.000,258,11076742,114845,0,1726284846,13805.29968859,240.06016602000454,53302.10910960001
2024-09-14,03:34:08.000,258,11076676,114805,0,1726284847,13805.43441478999,240.08131341000262,53302.17898080001
2024-09-14,03:34:09.000,258,11076694,114765,0,1726284848,13805.51525050999,240.1024608000007,53302.22090352
2024-09-14,03:34:10.000,258,11076648,114365,0,1726284849,13805.60282254,240.15885384000285,53302.26282624
2024-09-14,03:34:11.000,258,11076623,114725,0,1726284850,13805.697130879991,240.18705036000028,53302.29776184
2024-09-14,03:34:12.000,258,11076643,114805,0,1726284851,13805.798175529992,240.25754166000115,53302.34667168001
2024-09-14,03:34:13.000,258,11076714,114285,0,1726284852,13805.885747560002,240.25754166000115,53302.3885944
2024-09-14,03:34:14.000,258,11076740,114885,0,1726284853,13805.946374350002,240.2504925300018,53302.402568640005
2024-09-14,03:34:15.000,258,11076643,114765,0,1726284854,13806.081100549993,240.33508209000138,53302.4584656
2024-09-14,03:34:16.000,258,11076632,114565,0,1726284855,13806.141727339993,240.32098383000266,53302.40955576
2024-09-14,03:34:17.000,258,11076693,114365,0,1726284856,13806.209090439988,240.36327860999882,53302.451478480005
2024-09-14,03:34:18.000,258,11076685,114725,0,1726284857,13806.296662469998,240.37032773999817,53302.5283368
2024-09-14,03:34:19.000,258,11076632,115045,0,1726284858,13806.316871399998,240.40557339000225,53302.54231104001
2024-09-14,03:34:20.000,258,11076654,114645,0,1726284859,13806.364025569994,240.41967165000096,53302.570259520005
2024-09-14,03:34:21.000,258,11076701,114525,0,1726284860,13806.397707119999,240.38442600000417,53302.61218224001
2024-09-14,03:34:22.000,258,11076625,114965,0,1726284861,13806.45159759999,240.3985242600029,53302.64013072001
2024-09-14,03:34:23.000,258,11076692,114525,0,1726284862,13806.424652359994,240.3985242600029,53302.6331436
2024-09-14,03:34:24.000,258,11076715,114725,0,1726284863,13806.444861289994,240.39147513000353,53302.66109208001
2024-09-14,03:34:25.000,258,11076680,114845,0,1726284864,13806.45159759999,240.3985242600029,53302.69602768
2024-09-14,03:34:26.000,258,11076712,114885,0,1726284865,13806.45159759999,240.33508209000138,53302.75192464
2024-09-14,03:34:27.000,258,11076630,114885,0,1726284866,13806.51222438999,240.32098383000266,53302.75192464
2024-09-14,03:34:28.000,258,11076743,114965,0,1726284867,13806.458333909999,240.33508209000138,53302.77987312001
2024-09-14,03:34:29.000,258,11076662,114845,0,1726284868,13806.41117973999,240.37032773999817,53302.772886
2024-09-14,03:34:30.000,258,11076626,114885,0,1726284869,13806.43138866999,240.29983644000458,53302.74493752
2024-09-14,03:34:31.000,258,11076728,114765,0,1726284870,13806.43138866999,240.3139347000033,53302.772886
2024-09-14,03:34:32.000,258,11076705,114845,0,1726284871,13806.397707119999,240.30688557000394,53302.82179584
2024-09-14,03:34:33.000,258,11076735,114885,0,1726284872,13806.357289259999,240.27868904999923,53302.86371856
2024-09-14,03:34:34.000,258,11076703,114765,0,1726284873,13806.296662469998,240.33508209000138,53302.8427572
2024-09-14,03:34:35.000,258,11076687,114765,0,1726284874,13806.276453539998,240.36327860999882,53302.884679920004
2024-09-14,03:34:36.000,258,11076681,114925,0,1726284875,13806.229299369988,240.37032773999817,53302.89865416001
2024-09-14,03:34:37.000,258,11076643,114765,0,1726284876,13806.155199959998,240.4126225200016,53302.91961552
2024-09-14,03:34:38.000,258,11076756,115045,0,1726284877,13806.141727339993,240.4126225200016,53302.9824996
2024-09-14,03:34:39.000,258,11076666,114685,0,1726284878,13806.128254720003,240.41967165000096,53302.94756400001
2024-09-14,03:34:40.000,258,11076724,114685,0,1726284879,13806.027210070002,240.4760646900031,53302.93358976
2024-09-14,03:34:41.000,258,11076651,114765,0,1726284880,13806.067627930002,240.45491729999776,53302.954551120005
2024-09-14,03:34:42.000,258,11076698,114685,0,1726284881,13805.986792210002,240.51835946999927,53302.97551248001
2024-09-14,03:34:43.000,258,11076695,114565,0,1726284882,13806.013737449997,240.51835946999927,53302.954551120005
2024-09-14,03:34:44.000,258,11076704,114725,0,1726284883,13805.912692799997,240.56770338000206,53302.96852536
2024-09-14,03:34:45.000,258,11076679,114765,0,1726284884,13805.932901729997,240.63819468000293,53303.003460960004
2024-09-14,03:34:46.000,258,11076735,114845,0,1726284885,13805.858802319992,240.68048945999908,53303.03140944
2024-09-14,03:34:47.000,258,11076732,114765,0,1726284886,13805.804911840001,240.68048945999908,53302.94756400001
2024-09-14,03:34:48.000,258,11076688,114765,0,1726284887,13805.764493980001,240.72983337000187,53303.08031928
2024-09-14,03:34:49.000,258,11076726,114805,0,1726284888,13805.744285050001,240.77212814999803,53302.97551248001
2024-09-14,03:34:50.000,258,11076702,114765,0,1726284889,13805.68365826,240.83557031999953,53302.94057688
2024-09-14,03:34:51.000,258,11076684,115085,0,1726284890,13805.676921949991,240.89901249000104,53302.98948672
2024-09-14,03:34:52.000,258,11076669,114885,0,1726284891,13805.66344933,240.94130727000447,53303.01743520001
2024-09-14,03:34:53.000,258,11076742,114805,0,1726284892,13805.609558849996,240.97655292000127,53303.01743520001
2024-09-14,03:34:54.000,258,11076633,114645,0,1726284893,13805.60282254,241.03999509000278,53302.99647384001
2024-09-14,03:34:55.000,258,11076746,115165,0,1726284894,13805.59608622999,241.09638812999765,53303.01044808
2024-09-14,03:34:56.000,258,11076699,114805,0,1726284895,13805.569140989996,241.14573204000044,53302.98948672
2024-09-14,03:34:57.000,258,11076650,114725,0,1726284896,13805.54219575,241.22327247000067,53303.024422320006
2024-09-14,03:34:58.000,258,11076722,114805,0,1726284897,13805.49504157999,241.23737072999938,53303.003460960004
2024-09-14,03:34:59.000,258,11076695,114845,0,1726284898,13805.47483264999,241.32900941999833,53303.024422320006
2024-09-14,03:35:00.000,258,11076708,114845,0,1726284899,13805.42094217,241.42064811000455,53302.954551120005
2024-09-14,03:35:01.000,258,11076678,114685,0,1726284900,13805.387260619995,241.46999202000006,53302.96153824
2024-09-14,03:35:02.000,258,11076739,114645,0,1726284901,13805.326633829995,241.53343419000157,53302.97551248001
2024-09-14,03:35:03.000,258,11076693,114725,0,1726284902,13805.25927073,241.58277810000436,53302.94057688
2024-09-14,03:35:04.000,258,11076704,115045,0,1726284903,13805.21211655999,241.63212200999988,53302.93358976
2024-09-14,03:35:05.000,258,11076655,114845,0,1726284904,13805.111071909989,241.66736766000395,53302.87769280001
2024-09-14,03:35:06.000,258,11076722,114925,0,1726284905,13805.030236189988,241.68851505000202,53302.93358976
2024-09-14,03:35:07.000,258,11076694,114885,0,1726284906,13804.908982610003,241.6744167900033,53302.87070568
2024-09-14,03:35:08.000,258,11076707,114645,0,1726284907,13804.888773680002,241.75195722000353,53302.86371856
2024-09-14,03:35:09.000,258,11076664,115005,0,1726284908,13804.875301059998,241.8224485200044,53302.84974432001
2024-09-14,03:35:10.000,258,11076682,114845,0,1726284909,13804.821410579993,241.86474330000055,53302.82878296001
2024-09-14,03:35:11.000,258,11076711,114685,0,1726284910,13804.780992719992,241.892939819998,53302.786860240005
2024-09-14,03:35:12.000,258,11076673,114725,0,1726284911,13804.780992719992,241.94933286000014,53302.73096328001
2024-09-14,03:35:13.000,258,11076764,114805,0,1726284912,13804.733838549997,241.97752938000485,53302.68205344001
2024-09-14,03:35:14.000,258,11076721,114845,0,1726284913,13804.747311170002,242.04097154999909,53302.668079200004
2024-09-14,03:35:15.000,258,11076691,114965,0,1726284914,13804.700156999992,242.09736459000123,53302.59122088001
2024-09-14,03:35:16.000,258,11076650,114685,0,1726284915,13804.673211759997,242.22424893000425,53302.64013072001
2024-09-14,03:35:17.000,258,11076690,114765,0,1726284916,13804.612584969997,242.27359283999976,53302.619169360005
2024-09-14,03:35:18.000,258,11076720,114805,0,1726284917,13804.538485559991,242.3793297900047,53302.58423376
2024-09-14,03:35:19.000,258,11076745,114685,0,1726284918,13804.518276629991,242.5132632599998,53302.47942696
2024-09-14,03:35:20.000,258,11076667,114525,0,1726284919,13804.42396829,242.59080369000003,53302.47942696
2024-09-14,03:35:21.000,258,11076729,114805,0,1726284920,13804.34313257,242.68949150999833,53302.49340120001
2024-09-14,03:35:22.000,258,11076615,114805,0,1726284921,13804.27576946999,242.75293367999984,53302.33968456
2024-09-14,03:35:23.000,258,11076681,114965,0,1726284922,13804.167988509995,242.81637585000135,53302.381607280004
2024-09-14,03:35:24.000,258,11076671,114845,0,1726284923,13804.006317069994,242.8727688900035,53302.3187232
2024-09-14,03:35:25.000,258,11076689,114925,0,1726284924,13803.837909319998,242.95030932000373,53302.213916400004
2024-09-14,03:35:26.000,258,11076632,114845,0,1726284925,13803.682974189993,243.06309540000075,53302.17199368
2024-09-14,03:35:27.000,258,11076631,114605,0,1726284926,13803.474148579997,243.11243931000354,53302.08814824001
2024-09-14,03:35:28.000,258,11076675,114645,0,1726284927,13803.312477139996,243.20407800000248,53302.03923840001
2024-09-14,03:35:29.000,258,11076629,114845,0,1726284928,13803.22490511,243.24637277999864,53301.89250888001
2024-09-14,03:35:30.000,258,11076654,114725,0,1726284929,13803.090178909995,243.28866756000207,53301.82263768001
2024-09-14,03:35:31.000,258,11076665,114565,0,1726284930,13802.989134259995,243.33096233999822,53301.682895280006
2024-09-14,03:35:32.000,258,11076672,114885,0,1726284931,13802.90156223,243.34506060000422,53301.564114240005
2024-09-14,03:35:33.000,258,11076677,115045,0,1726284932,13802.77357233999,243.38735538000037,53301.45232032
2024-09-14,03:35:34.000,258,11076660,114725,0,1726284933,13802.712945549989,243.39440450999973,53301.28462944
2024-09-14,03:35:35.000,258,11076615,114725,0,1726284934,13802.598428279998,243.39440450999973,53301.11693856
2024-09-14,03:35:36.000,258,11076659,114685,0,1726284935,13802.605164589993,243.4014536399991,53301.026106
2024-09-14,03:35:37.000,258,11076661,114725,0,1726284936,13802.537801489998,243.45079755000188,53300.9212992
2024-09-14,03:35:38.000,258,11076656,114965,0,1726284937,13802.517592559998,243.44374842000252,53300.76758256001
2024-09-14,03:35:39.000,258,11076647,114725,0,1726284938,13802.578219349998,243.43669929000316,53300.6418144
2024-09-14,03:35:40.000,258,11076682,115085,0,1726284939,13802.578219349998,243.45079755000188,53300.48111064001
2024-09-14,03:35:41.000,258,11076624,114645,0,1726284940,13802.558010419998,243.47899406999932,53300.31341976001
2024-09-14,03:35:42.000,258,11076562,114725,0,1726284941,13802.659055069998,243.45079755000188,53300.20861296
2024-09-14,03:35:43.000,258,11076635,114885,0,1726284942,13802.632109829989,243.48604319999868,53300.06188344
2024-09-14,03:35:44.000,258,11076595,114365,0,1726284943,13802.645582449994,243.45784668000124,53299.90816680001
2024-09-14,03:35:45.000,258,11076663,114645,0,1726284944,13802.692736619989,243.45784668000124,53299.782398639996
2024-09-14,03:35:46.000,258,11076661,114605,0,1726284945,13802.746627099994,243.40850276999845,53299.67759184
2024-09-14,03:35:47.000,258,11076635,114725,0,1726284946,13802.827462819994,243.380306250001,53299.53784944
2024-09-14,03:35:48.000,258,11076658,114645,0,1726284947,13802.888089609994,243.3662079900023,53299.46099112
2024-09-14,03:35:49.000,258,11076577,114365,0,1726284948,13802.90156223,243.32391320999886,53299.32823584001
2024-09-14,03:35:50.000,258,11076589,114885,0,1726284949,13802.95545270999,243.28866756000207,53299.18849344001
2024-09-14,03:35:51.000,258,11076555,114765,0,1726284950,13802.989134259995,243.2181762600012,53299.11862224001
2024-09-14,03:35:52.000,258,11076593,115285,0,1726284951,13803.049761049995,243.23932364999928,53299.02080256001
2024-09-14,03:35:53.000,258,11076625,114645,0,1726284952,13803.110387839995,243.19702887000312,53298.88804728
2024-09-14,03:35:54.000,258,11076577,115005,0,1726284953,13803.10365153,243.1547340899997,53298.78324048001
2024-09-14,03:35:55.000,258,11076614,115005,0,1726284954,13803.13733307999,243.0701445300001,53298.664459440006
2024-09-14,03:35:56.000,258,11076557,114885,0,1726284955,13803.18448725,243.0348988800033,53298.52471704
2024-09-14,03:35:57.000,258,11076606,115045,0,1726284956,13803.299004519991,243.0208006200046,53298.46183296
2024-09-14,03:35:58.000,258,11076564,114965,0,1726284957,13803.346158690001,242.93621105999773,53298.35702616
2024-09-14,03:35:59.000,258,11076603,114645,0,1726284958,13803.332686069996,242.88686715000222,53298.24523224
2024-09-14,03:36:00.000,258,11076571,115005,0,1726284959,13803.440467029992,242.83752323999943,53298.17536104
2024-09-14,03:36:01.000,258,11076617,114725,0,1726284960,13803.528039060002,242.75293367999984,53298.01465728001
2024-09-14,03:36:02.000,258,11076545,114885,0,1726284961,13803.581929539992,242.66834412000026,53297.98670880001
2024-09-14,03:36:03.000,258,11076573,114685,0,1726284962,13803.703183119993,242.5978528199994,53297.86094064
2024-09-14,03:36:04.000,258,11076601,114925,0,1726284963,13803.770546219988,242.52736151999852,53297.73517248
2024-09-14,03:36:05.000,258,11076587,114845,0,1726284964,13803.831173009989,242.44277195999894,53297.66530128
2024-09-14,03:36:06.000,258,11076576,115045,0,1726284965,13803.898536109999,242.35818239999935,53297.55350736
2024-09-14,03:36:07.000,258,11076546,114445,0,1726284966,13803.99284444999,242.28769109999848,53297.51857176
2024-09-14,03:36:08.000,258,11076605,114325,0,1726284967,13803.99284444999,242.27359283999976,53297.44171344001
2024-09-14,03:36:09.000,258,11076547,114885,0,1726284968,13804.03999862,242.21015066999826,53297.36485512001
2024-09-14,03:36:10.000,258,11076542,114965,0,1726284969,13804.11409802999,242.11146284999995,53297.2879968
2024-09-14,03:36:11.000,258,11076566,115005,0,1726284970,13804.167988509995,242.09031546000188,53297.19017712
2024-09-14,03:36:12.000,258,11076590,114845,0,1726284971,13804.14104327,242.01277503000165,53297.1133188
2024-09-14,03:36:13.000,258,11076523,114885,0,1726284972,13804.24208792,241.97048024999822,53297.02947336001
2024-09-14,03:36:14.000,258,11076526,114885,0,1726284973,13804.248824229995,241.88589068999863,53296.93165368001
2024-09-14,03:36:15.000,258,11076567,114885,0,1726284974,13804.23535160999,241.8576941700012,53296.84780824
2024-09-14,03:36:16.000,258,11076578,114925,0,1726284975,13804.329659949995,241.80130112999905,53296.81287264001
2024-09-14,03:36:17.000,258,11076610,114845,0,1726284976,13804.34313257,241.73080982999818,53296.701078720005
2024-09-14,03:36:18.000,258,11076581,114685,0,1726284977,13804.457649839991,241.6744167900033,53296.63819464
2024-09-14,03:36:19.000,258,11076608,114525,0,1726284978,13804.498067699991,241.60392549000244,53296.55434920001
2024-09-14,03:36:20.000,258,11076592,114925,0,1726284979,13804.666475450002,241.54048332000093,53296.51242648
2024-09-14,03:36:21.000,258,11076495,114805,0,1726284980,13804.780992719992,241.48409027999878,53296.42159392
2024-09-14,03:36:22.000,258,11076541,114645,0,1726284981,13804.888773680002,241.38540246000048,53296.365696960005
2024-09-14,03:36:23.000,258,11076522,114685,0,1726284982,13805.016763569998,241.28671464000217,53296.33774848001
2024-09-14,03:36:24.000,258,11076569,114885,0,1726284983,13805.185171319994,241.19507595000323,53296.295825760004
2024-09-14,03:36:25.000,258,11076530,114805,0,1726284984,13805.27947966,241.14573204000044,53296.22595456
2024-09-14,03:36:26.000,258,11076571,114725,0,1726284985,13805.43441478999,241.07524073999957,53296.17005760001
2024-09-14,03:36:27.000,258,11076538,114925,0,1726284986,13805.62303147,241.0047494399987,53296.17704472
2024-09-14,03:36:28.000,258,11076539,114885,0,1726284987,13805.68365826,240.94130727000447,53296.12114776001
2024-09-14,03:36:29.000,258,11076558,115005,0,1726284988,13805.804911840001,240.82852119000017,53296.128134880004
2024-09-14,03:36:30.000,258,11076620,114885,0,1726284989,13805.879011249992,240.7439316300006,53296.05826368
2024-09-14,03:36:31.000,258,11076535,114925,0,1726284990,13806.033946379997,240.66639120000036,53296.00236672001
2024-09-14,03:36:32.000,258,11076609,114765,0,1726284991,13806.121518409993,240.57475251000142,53295.960444000004
2024-09-14,03:36:33.000,258,11076509,114885,0,1726284992,13806.276453539998,240.49016295000183,53295.960444000004
2024-09-14,03:36:34.000,258,11076537,114605,0,1726284993,13806.404443429994,240.3985242600029,53295.981405360006
2024-09-14,03:36:35.000,258,11076579,114885,0,1726284994,13806.55264224999,240.30688557000394,53295.98839248
2024-09-14,03:36:36.000,258,11076550,115205,0,1726284995,13806.63347796999,240.17295210000157,53295.97441824001
2024-09-14,03:36:37.000,258,11076606,114885,0,1726284996,13806.76146786,240.06016602000454,53295.981405360006
2024-09-14,03:36:38.000,258,11076567,114645,0,1726284997,13806.909666679996,239.94737994000025,53295.9953796
2024-09-14,03:36:39.000,258,11076603,114605,0,1726284998,13807.044392880001,239.83459386000322,53295.97441824001
2024-09-14,03:36:40.000,258,11076568,114685,0,1726284999,13807.172382769997,239.757053430003,53295.93948264
2024-09-14,03:36:41.000,258,11076604,114445,0,1726285000,13807.259954799993,239.59492344000319,53295.98839248
2024-09-14,03:36:42.000,258,11076558,114885,0,1726285001,13807.387944689988,239.4821373599989,53295.97441824001
2024-09-14,03:36:43.000,258,11076514,114925,0,1726285002,13807.502461959994,239.39049866999994,53295.94646976
2024-09-14,03:36:44.000,258,11076576,114765,0,1726285003,13807.603506609994,239.31295823999972,53296.00935384
2024-09-14,03:36:45.000,258,11076548,114725,0,1726285004,13807.677606019999,239.15787737999926,53296.079225040005
2024-09-14,03:36:46.000,258,11076587,114845,0,1726285005,13807.73823281,239.03099304000352,53296.03730232
2024-09-14,03:36:47.000,258,11076546,114845,0,1726285006,13807.83254114999,238.85476478999772,53296.02332808001
2024-09-14,03:36:48.000,258,11076581,114685,0,1726285007,13807.93358579999,238.7419787100007,53296.02332808001
2024-09-14,03:36:49.000,258,11076520,114725,0,1726285008,13807.95379472999,238.62919263000367,53296.05127656001
2024-09-14,03:36:50.000,258,11076584,114925,0,1726285009,13808.04136676,238.4318169899998,53296.01634096
2024-09-14,03:36:51.000,258,11076539,114885,0,1726285010,13808.10199355,238.3119817800034,53296.02332808001
2024-09-14,03:36:52.000,258,11076594,115005,0,1726285011,13808.196301889991,238.1991956999991,53296.08621216
2024-09-14,03:36:53.000,258,11076536,114845,0,1726285012,13808.310819159997,238.10755701000016,53296.100186400006
2024-09-14,03:36:54.000,258,11076634,114845,0,1726285013,13808.411863809997,237.9524761499997,53296.100186400006
2024-09-14,03:36:55.000,258,11076537,114805,0,1726285014,13808.465754290002,237.81149354999798,53296.11416064
2024-09-14,03:36:56.000,258,11076580,114845,0,1726285015,13808.533117389998,237.68460921000224,53296.16307048
2024-09-14,03:36:57.000,258,11076605,114885,0,1726285016,13808.600480489993,237.607068780002,53296.18403184
2024-09-14,03:36:58.000,258,11076533,114765,0,1726285017,13808.661107279993,237.45903705000092,53296.25390304
2024-09-14,03:36:59.000,258,11076532,114725,0,1726285018,13808.714997759998,237.33920184000453,53296.28883864001
2024-09-14,03:37:00.000,258,11076554,114885,0,1726285019,13808.748679309989,237.2334648899996,53296.28185152
2024-09-14,03:37:01.000,258,11076580,114685,0,1726285020,13808.863196579994,237.12772794000193,53296.35172272
2024-09-14,03:37:02.000,258,11076530,114925,0,1726285021,13808.93055967999,237.0149418600049,53296.39364544
2024-09-14,03:37:03.000,258,11076589,114925,0,1726285022,13809.01813171,236.8880575200019,53296.45652952001
2024-09-14,03:37:04.000,258,11076546,114645,0,1726285023,13809.0787585,236.85281186999782,53296.49845224
2024-09-14,03:37:05.000,258,11076604,114845,0,1726285024,13809.11244004999,236.75412404999952,53296.54736208
2024-09-14,03:37:06.000,258,11076541,114685,0,1726285025,13809.13938529,236.69773101000465,53296.533387840005
2024-09-14,03:37:07.000,258,11076626,114965,0,1726285026,13809.13938529,236.6413379700025,53296.63819464
2024-09-14,03:37:08.000,258,11076526,114805,0,1726285027,13809.15959422,236.5919940599997,53296.64518176001
2024-09-14,03:37:09.000,258,11076543,114725,0,1726285028,13809.09896743,236.50740450000012,53296.68011736
2024-09-14,03:37:10.000,258,11076598,114605,0,1726285029,13809.13938529,236.41576581000118,53296.74300144001
2024-09-14,03:37:11.000,258,11076562,114765,0,1726285030,13809.166330529995,236.41576581000118,53296.82684688
2024-09-14,03:37:12.000,258,11076565,114685,0,1726285031,13809.22022101,236.35937276999903,53296.868769600005
2024-09-14,03:37:13.000,258,11076577,114925,0,1726285032,13809.22022101,236.3100288600035,53296.85479536
2024-09-14,03:37:14.000,258,11076621,114445,0,1726285033,13809.2808478,236.2324884300033,53296.98056352001
2024-09-14,03:37:15.000,258,11076552,114645,0,1726285034,13809.32126566,236.2324884300033,53296.9735764
2024-09-14,03:37:16.000,258,11076599,114885,0,1726285035,13809.348210899996,236.1831445200005,53297.01549912
2024-09-14,03:37:17.000,258,11076594,114765,0,1726285036,13809.429046619996,236.16199713000242,53297.06440896
2024-09-14,03:37:18.000,258,11076535,114885,0,1726285037,13809.496409719992,236.1831445200005,53297.09235744
2024-09-14,03:37:19.000,258,11076538,114765,0,1726285038,13809.550300199997,236.16904626000178,53297.10633168001
2024-09-14,03:37:20.000,258,11076565,114725,0,1726285039,13809.597454369992,236.19019364999986,53297.21113848
2024-09-14,03:37:21.000,258,11076644,114885,0,1726285040,13809.658081159992,236.14084974000434,53297.21113848
2024-09-14,03:37:22.000,258,11076557,114845,0,1726285041,13809.705235330002,236.1478988700037,53297.301971040004
2024-09-14,03:37:23.000,258,11076527,114685,0,1726285042,13809.725444260002,236.1478988700037,53297.34389376001
2024-09-14,03:37:24.000,258,11076562,115045,0,1726285043,13809.759125809993,236.1338006099977,53297.4277392
2024-09-14,03:37:25.000,258,11076595,114765,0,1726285044,13809.759125809993,236.11265321999963,53297.469661920004
2024-09-14,03:37:26.000,258,11076544,114805,0,1726285045,13809.765862120003,236.1338006099977,53297.490623280006
2024-09-14,03:37:27.000,258,11076599,114525,0,1726285046,13809.732180569998,236.0844567000022,53297.50459752
2024-09-14,03:37:28.000,258,11076548,115285,0,1726285047,13809.759125809993,236.0844567000022,53297.58145584001
2024-09-14,03:37:29.000,258,11076619,114765,0,1726285048,13809.698499019993,236.06330931000412,53297.61639144
2024-09-14,03:37:30.000,258,11076588,114645,0,1726285049,13809.671553779997,236.09150583000155,53297.69324976
2024-09-14,03:37:31.000,258,11076552,114605,0,1726285050,13809.631135919997,236.02101453000068,53297.756133840005
2024-09-14,03:37:32.000,258,11076603,115085,0,1726285051,13809.577245439992,236.01396540000133,53297.8120308
2024-09-14,03:37:33.000,258,11076560,114925,0,1726285052,13809.509882339997,236.02806366000004,53297.826005040006
2024-09-14,03:37:34.000,258,11076599,114885,0,1726285053,13809.482937100001,235.9857688800039,53297.881902
2024-09-14,03:37:35.000,258,11076550,114685,0,1726285054,13809.429046619996,235.96462148999854,53297.923824720005
2024-09-14,03:37:36.000,258,11076577,114525,0,1726285055,13809.334738279991,235.8870810599983,53297.94478608001
2024-09-14,03:37:37.000,258,11076535,114645,0,1726285056,13809.267375179996,235.8518354100015,53297.97972168
2024-09-14,03:37:38.000,258,11076517,114885,0,1726285057,13809.186539459995,235.80954062999808,53297.97972168
2024-09-14,03:37:39.000,258,11076569,115045,0,1726285058,13809.13264897999,235.80954062999808,53298.00068304
2024-09-14,03:37:40.000,258,11076590,114805,0,1726285059,13809.024868019995,235.73200019999786,53298.0216444
2024-09-14,03:37:41.000,258,11076588,114805,0,1726285060,13809.004659089995,235.68265629000234,53298.0216444
2024-09-14,03:37:42.000,258,11076554,114685,0,1726285061,13808.93055967999,235.59806673000276,53298.042605760005
2024-09-14,03:37:43.000,258,11076614,114965,0,1726285062,13808.89687813,235.5910176000034,53298.00767016
2024-09-14,03:37:44.000,258,11076551,115245,0,1726285063,13808.82951502999,235.52052630000253,53298.01465728001
2024-09-14,03:37:45.000,258,11076625,114685,0,1726285064,13808.789097169989,235.48528064999846,53298.01465728001
2024-09-14,03:37:46.000,258,11076542,114525,0,1726285065,13808.688052519989,235.4429858700023,53298.00767016
2024-09-14,03:37:47.000,258,11076597,114565,0,1726285066,13808.613953109998,235.35839631000272,53298.00767016
2024-09-14,03:37:48.000,258,11076566,115085,0,1726285067,13808.533117389998,235.30200327000057,53298.02863152
2024-09-14,03:37:49.000,258,11076549,114765,0,1726285068,13808.452281669997,235.24561022999842,53298.04959288
2024-09-14,03:37:50.000,258,11076515,114845,0,1726285069,13808.425336430002,235.1962663200029,53297.993695920006
2024-09-14,03:37:51.000,258,11076533,114685,0,1726285070,13808.344500710002,235.13987328000076,53298.02863152
2024-09-14,03:37:52.000,258,11076573,114845,0,1726285071,13808.304082850002,235.06233285000053,53297.96574744001
2024-09-14,03:37:53.000,258,11076551,114965,0,1726285072,13808.223247130001,234.99184154999966,53297.93081184
2024-09-14,03:37:54.000,258,11076547,114965,0,1726285073,13808.176092959991,234.95659590000287,53297.874914880005
2024-09-14,03:37:55.000,258,11076535,114885,0,1726285074,13808.128938789996,234.91430111999944,53297.86792776001
2024-09-14,03:37:56.000,258,11076534,114925,0,1726285075,13808.075048309991,234.84380981999857,53297.923824720005
2024-09-14,03:37:57.000,258,11076539,114605,0,1726285076,13807.987476279995,234.78036765000434,53297.805043680004
2024-09-14,03:37:58.000,258,11076519,114725,0,1726285077,13807.926849489995,234.75217112999962,53297.7421596
2024-09-14,03:37:59.000,258,11076538,114565,0,1726285078,13807.83254114999,234.70987635000347,53297.74914672001
2024-09-14,03:38:00.000,258,11076555,114645,0,1726285079,13807.7988596,234.7028272200041,53297.71421112
2024-09-14,03:38:01.000,258,11076572,114765,0,1726285080,13807.7988596,234.66758157000004,53297.60940432001
2024-09-14,03:38:02.000,258,11076520,114605,0,1726285081,13807.73149649999,234.6393850500026,53297.61639144
2024-09-14,03:38:03.000,258,11076533,115045,0,1726285082,13807.73149649999,234.66758157000004,53297.58145584001
2024-09-14,03:38:04.000,258,11076524,114725,0,1726285083,13807.724760189994,234.63233592000324,53297.55350736
2024-09-14,03:38:05.000,258,11076570,114765,0,1726285084,13807.724760189994,234.63233592000324,53297.539533120005
2024-09-14,03:38:06.000,258,11076529,114565,0,1726285085,13807.69781495,234.61823766000452,53297.490623280006
2024-09-14,03:38:07.000,258,11076580,114765,0,1726285086,13807.657397089999,234.6111885299979,53297.469661920004
2024-09-14,03:38:08.000,258,11076549,114845,0,1726285087,13807.704551259994,234.63233592000324,53297.46267480001
2024-09-14,03:38:09.000,258,11076598,114765,0,1726285088,13807.67086970999,234.64643418000196,53297.44870056
2024-09-14,03:38:10.000,258,11076557,114525,0,1726285089,13807.69781495,234.6393850500026,53297.37882936
2024-09-14,03:38:11.000,258,11076499,114685,0,1726285090,13807.583297679994,234.66758157000004,53297.30895816
2024-09-14,03:38:12.000,258,11076581,114685,0,1726285091,13807.590033989989,234.6393850500026,53297.29498392001
2024-09-14,03:38:13.000,258,11076493,114805,0,1726285092,13807.590033989989,234.65348331000132,53297.24607408001
2024-09-14,03:38:14.000,258,11076591,114925,0,1726285093,13807.63045184999,234.6111885299979,53297.17620288001
2024-09-14,03:38:15.000,258,11076541,114805,0,1726285094,13807.623715539994,234.58299201000045,53297.14825440001
2024-09-14,03:38:16.000,258,11076569,114845,0,1726285095,13807.576561369999,234.55479549000302,53297.155241520006
2024-09-14,03:38:17.000,258,11076538,114925,0,1726285096,13807.596770299999,234.5406972300043,53297.085370320005
2024-09-14,03:38:18.000,258,11076502,114645,0,1726285097,13807.623715539994,234.53364809999766,53297.085370320005
2024-09-14,03:38:19.000,258,11076558,115045,0,1726285098,13807.556352439999,234.48430419000215,53297.0434476
2024-09-14,03:38:20.000,258,11076555,114805,0,1726285099,13807.569825059989,234.4561076700047,53297.06440896
2024-09-14,03:38:21.000,258,11076518,114765,0,1726285100,13807.563088749994,234.3644689799985,53296.95261504
2024-09-14,03:38:22.000,258,11076494,114765,0,1726285101,13807.522670889994,234.34332159000041,53296.88973096001
2024-09-14,03:38:23.000,258,11076530,114445,0,1726285102,13807.536143509999,234.31512507000298,53296.86178248001
2024-09-14,03:38:24.000,258,11076504,114965,0,1726285103,13807.495725649998,234.2446337700021,53296.819859760006
2024-09-14,03:38:25.000,258,11076556,114805,0,1726285104,13807.448571479988,234.18824072999996,53296.79191128001
2024-09-14,03:38:26.000,258,11076506,115045,0,1726285105,13807.448571479988,234.1459459500038,53296.71505296
2024-09-14,03:38:27.000,258,11076532,115085,0,1726285106,13807.435098859998,234.09660204000102,53296.69409160001
2024-09-14,03:38:28.000,258,11076540,114685,0,1726285107,13807.475516719998,234.05430726000486,53296.69409160001
2024-09-14,03:38:29.000,258,11076554,115045,0,1726285108,13807.455307789998,234.0190616100008,53296.64518176001
2024-09-14,03:38:30.000,258,11076544,114685,0,1726285109,13807.435098859998,233.983815960004,53296.60325904001
2024-09-14,03:38:31.000,258,11076540,114725,0,1726285110,13807.401417309993,233.92742292000185,53296.56832344
2024-09-14,03:38:32.000,258,11076546,114885,0,1726285111,13807.334054209998,233.8992264000044,53296.54037496
2024-09-14,03:38:33.000,258,11076534,115125,0,1726285112,13807.307108970002,233.9203737900025,53296.49146512
2024-09-14,03:38:34.000,258,11076573,114885,0,1726285113,13807.226273250002,233.82168597000418,53296.42858104001
2024-09-14,03:38:35.000,258,11076507,114765,0,1726285114,13807.165646460002,233.81463684000482,53296.40761968001
2024-09-14,03:38:36.000,258,11076535,114845,0,1726285115,13807.125228600002,233.75119467000331,53296.39364544
2024-09-14,03:38:37.000,258,11076514,114525,0,1726285116,13807.111755979997,233.75824380000267,53296.3447356
2024-09-14,03:38:38.000,258,11076536,114805,0,1726285117,13807.064601810001,233.71594901999924,53296.2748644
2024-09-14,03:38:39.000,258,11076541,114685,0,1726285118,13807.030920259996,233.68070337000245,53296.21896744001
2024-09-14,03:38:40.000,258,11076517,114765,0,1726285119,13807.051129189997,233.61726120000094,53296.21896744001
2024-09-14,03:38:41.000,258,11076549,114765,0,1726285120,13807.044392880001,233.5890646800035,53296.17704472
2024-09-14,03:38:42.000,258,11076486,114805,0,1726285121,13807.064601810001,233.58201555000414,53296.08621216
2024-09-14,03:38:43.000,258,11076493,114885,0,1726285122,13807.030920259996,233.54676990000007,53296.03730232
2024-09-14,03:38:44.000,258,11076481,114845,0,1726285123,13807.051129189997,233.53267164000135,53296.01634096
2024-09-14,03:38:45.000,258,11076565,114965,0,1726285124,13807.037656569992,233.50447512000392,53295.97441824001
2024-09-14,03:38:46.000,258,11076481,114565,0,1726285125,13807.091547049997,233.48332772999856,53295.85563720001
2024-09-14,03:38:47.000,258,11076550,114725,0,1726285126,13807.111755979997,233.48332772999856,53295.87659856
2024-09-14,03:38:48.000,258,11076545,115045,0,1726285127,13807.138701219992,233.46922946999985,53295.8207016
2024-09-14,03:38:49.000,258,11076484,114685,0,1726285128,13807.145437530002,233.4621803400005,53295.764804640006
2024-09-14,03:38:50.000,258,11076532,114805,0,1726285129,13807.226273250002,233.43398382000305,53295.71589480001
2024-09-14,03:38:51.000,258,11076497,114885,0,1726285130,13807.286900040002,233.39168903999962,53295.70192056
2024-09-14,03:38:52.000,258,11076514,114805,0,1726285131,13807.381208379993,233.38463991000026,53295.66698496001
2024-09-14,03:38:53.000,258,11076460,114725,0,1726285132,13807.448571479988,233.4269346900037,53295.65999784
2024-09-14,03:38:54.000,258,11076557,114885,0,1726285133,13807.529407199989,233.3775907800009,53295.67397208
2024-09-14,03:38:55.000,258,11076490,114885,0,1726285134,13807.65066077999,233.39168903999962,53295.597113760006
2024-09-14,03:38:56.000,258,11076501,115005,0,1726285135,13807.73149649999,233.39873816999898,53295.58313952
2024-09-14,03:38:57.000,258,11076509,114765,0,1726285136,13807.75170542999,233.39168903999962,53295.51326832
2024-09-14,03:38:58.000,258,11076478,114885,0,1726285137,13807.81233221999,233.41988556000433,53295.49230696
2024-09-14,03:38:59.000,258,11076537,114725,0,1726285138,13807.866222699995,233.44808208000177,53295.49230696
2024-09-14,03:39:00.000,258,11076511,114725,0,1726285139,13807.98073997,233.49742599000456,53295.457371360004
2024-09-14,03:39:01.000,258,11076500,114725,0,1726285140,13807.99421258999,233.5397207700007,53295.42243576001
2024-09-14,03:39:02.000,258,11076467,114725,0,1726285141,13808.095257239991,233.55381902999943,53295.39448728
2024-09-14,03:39:03.000,258,11076456,115045,0,1726285142,13808.162620340001,233.59611381000286,53295.41544864
2024-09-14,03:39:04.000,258,11076472,114645,0,1726285143,13808.256928679992,233.6243103300003,53295.34557744
2024-09-14,03:39:05.000,258,11076532,114565,0,1726285144,13808.357973329992,233.66660511000373,53295.33160320001
2024-09-14,03:39:06.000,258,11076512,114885,0,1726285145,13808.432072739997,233.65955598000437,53295.2966676
2024-09-14,03:39:07.000,258,11076458,114885,0,1726285146,13808.506172150002,233.70889988999988,53295.2966676
2024-09-14,03:39:08.000,258,11076506,114845,0,1726285147,13808.600480489993,233.76529293000203,53295.23378352001
2024-09-14,03:39:09.000,258,11076416,114885,0,1726285148,13808.654370969998,233.79348944999947,53295.20583504
2024-09-14,03:39:10.000,258,11076533,114725,0,1726285149,13808.789097169989,233.84283336000226,53295.240770640004
2024-09-14,03:39:11.000,258,11076444,115045,0,1726285150,13808.89014181999,233.8992264000044,53295.21980928
2024-09-14,03:39:12.000,258,11076471,114885,0,1726285151,13808.95076860999,233.89217726999777,53295.21980928
2024-09-14,03:39:13.000,258,11076482,114605,0,1726285152,13809.004659089995,233.97676683000464,53295.19884792
2024-09-14,03:39:14.000,258,11076430,114765,0,1726285153,13809.105703739995,233.99086509000335,53295.17788656
2024-09-14,03:39:15.000,258,11076419,114845,0,1726285154,13809.13938529,234.01201248000143,53295.16391232001
2024-09-14,03:39:16.000,258,11076463,114845,0,1726285155,13809.20001208,234.06135639000422,53295.20583504
2024-09-14,03:39:17.000,258,11076425,114925,0,1726285156,13809.247166249996,234.08955291000166,53295.20583504
2024-09-14,03:39:18.000,258,11076368,115045,0,1726285157,13809.32126566,234.08955291000166,53295.12897672
2024-09-14,03:39:19.000,258,11076454,115045,0,1726285158,13809.402101380001,234.06840552000358,53295.16391232001
2024-09-14,03:39:20.000,258,11076473,114845,0,1726285159,13809.489673409997,234.09660204000102,53295.142950960006
2024-09-14,03:39:21.000,258,11076427,114925,0,1726285160,13809.563772820002,234.1318476899978,53295.14993808
2024-09-14,03:39:22.000,258,11076457,114725,0,1726285161,13809.617663299992,234.17414247000124,53295.10102824
2024-09-14,03:39:23.000,258,11076429,114525,0,1726285162,13809.658081159992,234.18824072999996,53295.121989600004
2024-09-14,03:39:24.000,258,11076464,114845,0,1726285163,13809.745653190002,234.20233898999868,53295.08705400001
2024-09-14,03:39:25.000,258,11076441,114685,0,1726285164,13809.786071049988,234.2657811600002,53295.142950960006
2024-09-14,03:39:26.000,258,11076406,114885,0,1726285165,13809.819752599993,234.2939776800049,53295.10102824
2024-09-14,03:39:27.000,258,11076433,114645,0,1726285166,13809.866906769988,234.31512507000298,53295.073079760004
2024-09-14,03:39:28.000,258,11076429,114885,0,1726285167,13809.967951419989,234.38561637000385,53295.12897672
2024-09-14,03:39:29.000,258,11076472,114685,0,1726285168,13809.967951419989,234.35741984999913,53295.08705400001
2024-09-14,03:39:30.000,258,11076402,114725,0,1726285169,13810.06899606999,234.37151810999785,53295.094041120006
2024-09-14,03:39:31.000,258,11076489,114805,0,1726285170,13810.1565681,234.4561076700047,53295.16391232001
2024-09-14,03:39:32.000,258,11076410,114605,0,1726285171,13810.244140129995,234.46315680000407,53295.1569252
2024-09-14,03:39:33.000,258,11076399,114685,0,1726285172,13810.27782168,234.44200940999872,53295.142950960006
2024-09-14,03:39:34.000,258,11076412,114965,0,1726285173,13810.29803061,234.42791115,53295.08705400001
2024-09-14,03:39:35.000,258,11076407,114805,0,1726285174,13810.3586574,234.50545158000023,53295.05910552
2024-09-14,03:39:36.000,258,11076419,114565,0,1726285175,13810.405811569995,234.5265989699983,53295.094041120006
2024-09-14,03:39:37.000,258,11076377,114805,0,1726285176,13810.41254787999,234.58299201000045,53295.024169920005
2024-09-14,03:39:38.000,258,11076395,114885,0,1726285177,13810.493383599991,234.62528679000388,53295.01718280001
2024-09-14,03:39:39.000,258,11076363,114645,0,1726285178,13810.574219319991,234.60413939999853,53295.01718280001
2024-09-14,03:39:40.000,258,11076431,114765,0,1726285179,13810.634846109991,234.6393850500026,53295.01718280001
2024-09-14,03:39:41.000,258,11076377,114685,0,1726285180,13810.695472899992,234.63233592000324,53295.04513128001
2024-09-14,03:39:42.000,258,11076367,114565,0,1726285181,13810.749363379997,234.68167982999876,53295.03115704
2024-09-14,03:39:43.000,258,11076363,114845,0,1726285182,13810.708945519997,234.68167982999876,53295.00320856
2024-09-14,03:39:44.000,258,11076388,115045,0,1726285183,13810.796517549992,234.64643418000196,53294.975260080006
2024-09-14,03:39:45.000,258,11076401,114805,0,1726285184,13810.843671720002,234.66053244000068,53294.98923432
2024-09-14,03:39:46.000,258,11076371,114885,0,1726285185,13810.884089580002,234.69577809000475,53295.01019568
2024-09-14,03:39:47.000,258,11076431,114885,0,1726285186,13810.958188989993,234.70987635000347,53294.99622144001
2024-09-14,03:39:48.000,258,11076326,114085,0,1726285187,13810.971661609998,234.69577809000475,53294.98923432
2024-09-14,03:39:49.000,258,11076422,114885,0,1726285188,13810.998606849993,234.70987635000347,53294.98923432
2024-09-14,03:39:50.000,258,11076432,114885,0,1726285189,13811.039024709993,234.68167982999876,53294.96827296001
2024-09-14,03:39:51.000,258,11076373,114845,0,1726285190,13811.065969949988,234.6393850500026,53295.01019568
2024-09-14,03:39:52.000,258,11076372,114565,0,1726285191,13811.032288399998,234.6111885299979,53295.0521184
2024-09-14,03:39:53.000,258,11076410,114685,0,1726285192,13811.065969949988,234.5759428800011,53295.00320856
2024-09-14,03:39:54.000,258,11076416,114805,0,1726285193,13811.045761019988,234.4913533200015,53295.00320856
2024-09-14,03:39:55.000,258,11076373,114725,0,1726285194,13811.039024709993,234.44905853999808,53295.01718280001
2024-09-14,03:39:56.000,258,11076449,114765,0,1726285195,13811.065969949988,234.3926655000032,53295.00320856
2024-09-14,03:39:57.000,258,11076370,114765,0,1726285196,13811.146805669989,234.33627246000106,53295.03115704
2024-09-14,03:39:58.000,258,11076396,114685,0,1726285197,13811.146805669989,234.2939776800049,53294.98923432
2024-09-14,03:39:59.000,258,11076370,114925,0,1726285198,13811.167014599989,234.27283028999955,53295.01019568
2024-09-14,03:40:00.000,258,11076457,114525,0,1726285199,13811.214168769999,234.27283028999955,53294.9822472
2024-09-14,03:40:01.000,258,11076411,114685,0,1726285200,13811.214168769999,234.17414247000124,53294.99622144001
2024-09-14,03:40:02.000,258,11076395,115005,0,1726285201,13811.247850319989,234.16004421000252,53294.975260080006
2024-09-14,03:40:03.000,258,11076364,115045,0,1726285202,13811.28826817999,234.15299508000317,53294.98923432
2024-09-14,03:40:04.000,258,11076383,114725,0,1726285203,13811.26805924999,234.1318476899978,53294.975260080006
2024-09-14,03:40:05.000,258,11076449,114925,0,1726285204,13811.281531869994,234.09660204000102,53294.9822472
2024-09-14,03:40:06.000,258,11076448,114685,0,1726285205,13811.261322939994,234.04020899999887,53294.954298720004
2024-09-14,03:40:07.000,258,11076368,114485,0,1726285206,13811.274795559999,234.00496335000207,53294.9822472
2024-09-14,03:40:08.000,258,11076348,114765,0,1726285207,13811.301740799994,234.02611074000015,53294.9822472
2024-09-14,03:40:09.000,258,11076369,114685,0,1726285208,13811.295004489999,233.983815960004,53294.96827296001
2024-09-14,03:40:10.000,258,11076399,114725,0,1726285209,13811.37584021,233.96266856999864,53294.96827296001
2024-09-14,03:40:11.000,258,11076425,114605,0,1726285210,13811.382576519994,233.94152118000056,53294.99622144001
2024-09-14,03:40:12.000,258,11076402,115045,0,1726285211,13811.35563128,233.9344720500012,53295.01019568
2024-09-14,03:40:13.000,258,11076385,114725,0,1726285212,13811.35563128,233.91332466000313,53295.01019568
2024-09-14,03:40:14.000,258,11076407,114405,0,1726285213,13811.40952175999,233.94857030999992,53295.0521184
2024-09-14,03:40:15.000,258,11076362,114645,0,1726285214,13811.42973068999,234.00496335000207,53295.0521184
2024-09-14,03:40:16.000,258,11076395,114525,0,1726285215,13811.382576519994,233.9979142200027,53295.08705400001
2024-09-14,03:40:17.000,258,11076433,114885,0,1726285216,13811.436467,234.0190616100008,53295.13596384001
2024-09-14,03:40:18.000,258,11076367,114805,0,1726285217,13811.41625807,234.07545465000294,53295.17089944
2024-09-14,03:40:19.000,258,11076358,114805,0,1726285218,13811.39604914,234.07545465000294,53295.16391232001
2024-09-14,03:40:20.000,258,11076361,114725,0,1726285219,13811.402785449995,234.1318476899978,53295.18487368001
2024-09-14,03:40:21.000,258,11076384,114765,0,1726285220,13811.422994379995,234.16709334000188,53295.19884792
2024-09-14,03:40:22.000,258,11076442,114845,0,1726285221,13811.39604914,234.21643725000467,53295.2267964
2024-09-14,03:40:23.000,258,11076366,114845,0,1726285222,13811.37584021,234.27283028999955,53295.25474488001
2024-09-14,03:40:24.000,258,11076382,114845,0,1726285223,13811.38931282999,234.30807594000362,53295.27570624
2024-09-14,03:40:25.000,258,11076372,114765,0,1726285224,13811.37584021,234.3644689799985,53295.261732000006
2024-09-14,03:40:26.000,258,11076414,114685,0,1726285225,13811.36910389999,234.44200940999872,53295.27570624
2024-09-14,03:40:27.000,258,11076442,114805,0,1726285226,13811.34889496999,234.48430419000215,53295.38750016
2024-09-14,03:40:28.000,258,11076351,114965,0,1726285227,13811.33542235,234.5759428800011,53295.40147440001
2024-09-14,03:40:29.000,258,11076362,114805,0,1726285228,13811.295004489999,234.66053244000068,53295.43641
2024-09-14,03:40:30.000,258,11076364,114805,0,1726285229,13811.301740799994,234.74512200000026,53295.53422968
2024-09-14,03:40:31.000,258,11076411,114365,0,1726285230,13811.207432459989,234.76626938999834,53295.56217816
2024-09-14,03:40:32.000,258,11076380,114765,0,1726285231,13811.140069359994,234.86495721000392,53295.59012664001
2024-09-14,03:40:33.000,258,11076353,114845,0,1726285232,13811.079442569993,234.97069416000159,53295.65301072
2024-09-14,03:40:34.000,258,11076361,114805,0,1726285233,13810.998606849993,235.04118546000245,53295.67397208
2024-09-14,03:40:35.000,258,11076410,114885,0,1726285234,13810.937980059993,235.12577502000204,53295.63903648001
2024-09-14,03:40:36.000,258,11076368,114565,0,1726285235,13810.850408029997,235.21741371000098,53295.73685616001
2024-09-14,03:40:37.000,258,11076424,114685,0,1726285236,13810.749363379997,235.26675762000377,53295.67397208
2024-09-14,03:40:38.000,258,11076335,114605,0,1726285237,13810.695472899992,235.33724892000464,53295.75781752001
2024-09-14,03:40:39.000,258,11076384,114725,0,1726285238,13810.607900869996,235.45003500000166,53295.78576600001
2024-09-14,03:40:40.000,258,11076378,114685,0,1726285239,13810.45296573999,235.53462456000125,53295.792753120004
2024-09-14,03:40:41.000,258,11076348,115005,0,1726285240,13810.35192108999,235.6544597700049,53295.792753120004
2024-09-14,03:40:42.000,258,11076410,114605,0,1726285241,13810.23740382,235.71790193999914,53295.88358568001
2024-09-14,03:40:43.000,258,11076378,114765,0,1726285242,13810.14983178999,235.8377371500028,53295.82768872
2024-09-14,03:40:44.000,258,11076401,114685,0,1726285243,13810.021841899994,235.92232671000238,53295.911534160005
2024-09-14,03:40:45.000,258,11076408,114845,0,1726285244,13809.900588319993,236.01396540000133,53295.911534160005
2024-09-14,03:40:46.000,258,11076360,115005,0,1726285245,13809.846697839988,236.0844567000022,53295.93948264
2024-09-14,03:40:47.000,258,11076416,114725,0,1726285246,13809.738916879993,236.19724277999921,53295.91852128
2024-09-14,03:40:48.000,258,11076417,114845,0,1726285247,13809.610926989997,236.21839017000457,53295.82768872
2024-09-14,03:40:49.000,258,11076408,114765,0,1726285248,13809.469464479997,236.22543930000393,53295.84166296
2024-09-14,03:40:50.000,258,11076469,114685,0,1726285249,13809.361683520001,236.26068495000072,53295.813714480006
2024-09-14,03:40:51.000,258,11076413,114725,0,1726285250,13809.24042994,236.2818323399988,53295.75781752001
2024-09-14,03:40:52.000,258,11076347,114525,0,1726285251,13809.11244004999,236.27478320999944,53295.77877888
2024-09-14,03:40:53.000,258,11076320,114925,0,1726285252,13808.97097753999,236.31707799000287,53295.7508304
2024-09-14,03:40:54.000,258,11076440,114725,0,1726285253,13808.82951502999,236.2959306000048,53295.77179176
2024-09-14,03:40:55.000,258,11076392,114645,0,1726285254,13808.714997759998,236.32412712000223,53295.72288192
2024-09-14,03:40:56.000,258,11076359,114685,0,1726285255,13808.627425729988,236.3452745100003,53295.6809592
2024-09-14,03:40:57.000,258,11076337,114765,0,1726285256,13808.506172150002,236.3311762500016,53295.67397208
2024-09-14,03:40:58.000,258,11076370,114805,0,1726285257,13808.371445949997,236.3664218999984,53295.65999784
2024-09-14,03:40:59.000,258,11076341,114685,0,1726285258,13808.250192369997,236.3664218999984,53295.66698496001
2024-09-14,03:41:00.000,258,11076352,115045,0,1726285259,13808.155884029991,236.31707799000287,53295.61807512001
2024-09-14,03:41:01.000,258,11076412,114725,0,1726285260,13808.007685209996,236.32412712000223,53295.5412168
2024-09-14,03:41:02.000,258,11076343,114965,0,1726285261,13807.886431629995,236.3311762500016,53295.49929408001
2024-09-14,03:41:03.000,258,11076301,114725,0,1726285262,13807.77191435999,236.3452745100003,53295.49230696
2024-09-14,03:41:04.000,258,11076406,114645,0,1726285263,13807.643924469994,236.3100288600035,53295.48531984
2024-09-14,03:41:05.000,258,11076344,114725,0,1726285264,13807.529407199989,236.3311762500016,53295.457371360004
2024-09-14,03:41:06.000,258,11076359,114485,0,1726285265,13807.367735759988,236.3100288600035,53295.40147440001
2024-09-14,03:41:07.000,258,11076453,114765,0,1726285266,13807.226273250002,236.31707799000287,53295.38051304001
2024-09-14,03:41:08.000,258,11076379,115045,0,1726285267,13807.098283359992,236.31707799000287,53295.3665388
2024-09-14,03:41:09.000,258,11076396,114765,0,1726285268,13806.909666679996,236.3311762500016,53295.26871912
2024-09-14,03:41:10.000,258,11076356,114445,0,1726285269,13806.747995239995,236.35232363999967,53295.24775776
2024-09-14,03:41:11.000,258,11076386,114845,0,1726285270,13806.566114869995,236.40871668000182,53295.19884792
2024-09-14,03:41:12.000,258,11076403,114605,0,1726285271,13806.397707119999,236.43691319999925,53295.18487368001
2024-09-14,03:41:13.000,258,11076372,114685,0,1726285272,13806.276453539998,236.47920798000268,53295.18487368001
2024-09-14,03:41:14.000,258,11076310,114845,0,1726285273,13806.128254720003,236.5285518899982,53295.12897672
2024-09-14,03:41:15.000,258,11076346,114725,0,1726285274,13805.953110659997,236.5285518899982,53295.12897672
2024-09-14,03:41:16.000,258,11076382,115045,0,1726285275,13805.777966599991,236.577895800001,53295.073079760004
2024-09-14,03:41:17.000,258,11076399,114805,0,1726285276,13805.62303147,236.62723971000378,53295.0521184
2024-09-14,03:41:18.000,258,11076356,114845,0,1726285277,13805.47483264999,236.66248536000057,53294.954298720004
2024-09-14,03:41:19.000,258,11076405,114525,0,1726285278,13805.31316120999,236.61314144999778,53294.89840176001
2024-09-14,03:41:20.000,258,11076355,114765,0,1726285279,13805.21211655999,236.65543623000121,53294.926350240006
2024-09-14,03:41:21.000,258,11076373,114725,0,1726285280,13805.138017149999,236.66248536000057,53294.87045328
2024-09-14,03:41:22.000,258,11076346,114925,0,1726285281,13805.023499879993,236.66953448999993,53294.82154344
2024-09-14,03:41:23.000,258,11076342,114845,0,1726285282,13804.956136779998,236.71182927000336,53294.77962072001
2024-09-14,03:41:24.000,258,11076378,114845,0,1726285283,13804.868564750002,236.69773101000465,53294.737698000004
2024-09-14,03:41:25.000,258,11076314,114525,0,1726285284,13804.780992719992,236.704780140004,53294.688788160005
2024-09-14,03:41:26.000,258,11076361,114725,0,1726285285,13804.720365929992,236.77527144000487,53294.66083968001
2024-09-14,03:41:27.000,258,11076385,114685,0,1726285286,13804.619321279992,236.82461535000039,53294.590968480006
2024-09-14,03:41:28.000,258,11076381,114685,0,1726285287,13804.504804010001,236.85986100000446,53294.570007120004
2024-09-14,03:41:29.000,258,11076405,114885,0,1726285288,13804.390286739996,236.90920490999997,53294.54205864001
2024-09-14,03:41:30.000,258,11076343,114605,0,1726285289,13804.329659949995,236.9514996900034,53294.53507152
2024-09-14,03:41:31.000,258,11076386,114885,0,1726285290,13804.18146113,237.02904012000363,53294.47917456
2024-09-14,03:41:32.000,258,11076336,114645,0,1726285291,13804.046734929994,237.04313838000235,53294.451226080004
2024-09-14,03:41:33.000,258,11076316,114685,0,1726285292,13803.898536109999,237.0854331599985,53294.43725184
2024-09-14,03:41:34.000,258,11076353,114725,0,1726285293,13803.763809909993,237.1700227199981,53294.39532912001
2024-09-14,03:41:35.000,258,11076402,114885,0,1726285294,13803.622347399993,237.20526837000216,53294.283535200004
2024-09-14,03:41:36.000,258,11076380,114605,0,1726285295,13803.521302749992,237.21231750000152,53294.33943216
2024-09-14,03:41:37.000,258,11076380,114925,0,1726285296,13803.400049169992,237.26871054000367,53294.22763824001
2024-09-14,03:41:38.000,258,11076332,114885,0,1726285297,13803.292268209996,237.2969070600011,53294.234625360004
2024-09-14,03:41:39.000,258,11076345,114845,0,1726285298,13803.19795986999,237.3603492300026,53294.19968976
2024-09-14,03:41:40.000,258,11076437,114885,0,1726285299,13803.11712414999,237.40264400999877,53294.15776704001
2024-09-14,03:41:41.000,258,11076405,114605,0,1726285300,13802.968925329995,237.42379140000412,53294.136805680006
2024-09-14,03:41:42.000,258,11076398,114685,0,1726285301,13802.91503484999,237.46608618000027,53294.0739216
2024-09-14,03:41:43.000,258,11076375,114685,0,1726285302,13802.83419912999,237.50133183000435,53294.01103752001
2024-09-14,03:41:44.000,258,11076362,114845,0,1726285303,13802.760099719999,237.55067573999986,53293.99706328
2024-09-14,03:41:45.000,258,11076376,114685,0,1726285304,13802.679263999999,237.58592139000393,53293.94116632001
2024-09-14,03:41:46.000,258,11076442,114845,0,1726285305,13802.591691969988,237.63526529999945,53293.90623072
2024-09-14,03:41:47.000,258,11076395,114765,0,1726285306,13802.510856249988,237.66346182000416,53293.87828224
2024-09-14,03:41:48.000,258,11076375,114925,0,1726285307,13802.423284219993,237.69870747000095,53293.83635952
2024-09-14,03:41:49.000,258,11076361,114725,0,1726285308,13802.322239569992,237.6916583400016,53293.752514080006
2024-09-14,03:41:50.000,258,11076351,114725,0,1726285309,13802.214458609997,237.68460921000224,53293.72456560001
2024-09-14,03:41:51.000,258,11076411,114605,0,1726285310,13802.140359199992,237.68460921000224,53293.64072016
2024-09-14,03:41:52.000,258,11076361,115045,0,1726285311,13801.992160379996,237.7269039899984,53293.59181032
2024-09-14,03:41:53.000,258,11076339,114725,0,1726285312,13801.92479728,237.76919877000182,53293.52892624
2024-09-14,03:41:54.000,258,11076406,114725,0,1726285313,13801.810280009995,237.7269039899984,53293.45905504001
2024-09-14,03:41:55.000,258,11076343,114725,0,1726285314,13801.69576273999,237.76919877000182,53293.41014520001
2024-09-14,03:41:56.000,258,11076405,114765,0,1726285315,13801.57450915999,237.80444441999862,53293.33328688
2024-09-14,03:41:57.000,258,11076323,114805,0,1726285316,13801.426310339994,237.7903461599999,53293.27040280001
2024-09-14,03:41:58.000,258,11076316,114885,0,1726285317,13801.291584139988,237.81149354999798,53293.18655736
2024-09-14,03:41:59.000,258,11076407,115045,0,1726285318,13801.190539490002,237.78329703000054,53293.15860888
2024-09-14,03:42:00.000,258,11076316,114885,0,1726285319,13801.076022219997,237.80444441999862,53293.04681496
2024-09-14,03:42:01.000,258,11076370,114525,0,1726285320,13801.022131739992,237.81149354999798,53292.96995664
2024-09-14,03:42:02.000,258,11076319,114765,0,1726285321,13800.867196610001,237.81149354999798,53292.893098320004
2024-09-14,03:42:03.000,258,11076418,114685,0,1726285322,13800.799833509991,237.76919877000182,53292.80226576
2024-09-14,03:42:04.000,258,11076421,114805,0,1726285323,13800.69878885999,237.76919877000182,53292.746368800006
2024-09-14,03:42:05.000,258,11076305,114725,0,1726285324,13800.66510731,237.7551005100031,53292.66252336
2024-09-14,03:42:06.000,258,11076424,114685,0,1726285325,13800.57753527999,237.74100225000439,53292.59963928001
2024-09-14,03:42:07.000,258,11076316,114725,0,1726285326,13800.51690848999,237.74805138000374,53292.52976808001
2024-09-14,03:42:08.000,258,11076364,114685,0,1726285327,13800.45628169999,237.71985485999903,53292.37605144
2024-09-14,03:42:09.000,258,11076370,114725,0,1726285328,13800.361973359999,237.74805138000374,53292.32015448
2024-09-14,03:42:10.000,258,11076384,114725,0,1726285329,13800.361973359999,237.7269039899984,53292.2572704
2024-09-14,03:42:11.000,258,11076358,114805,0,1726285330,13800.33502811999,237.71280572999967,53292.222334800004
2024-09-14,03:42:12.000,258,11076335,114765,0,1726285331,13800.348500739994,237.71280572999967,53292.14547648001
2024-09-14,03:42:13.000,258,11076349,114685,0,1726285332,13800.368709669994,237.74805138000374,53292.06163104
2024-09-14,03:42:14.000,258,11076334,114805,0,1726285333,13800.42260015,237.7057566000003,53292.01970832
2024-09-14,03:42:15.000,258,11076263,114805,0,1726285334,13800.45628169999,237.73395311999775,53291.94285
2024-09-14,03:42:16.000,258,11076331,114365,0,1726285335,13800.47649062999,237.7551005100031,53291.94983712001
2024-09-14,03:42:17.000,258,11076384,114885,0,1726285336,13800.53711741999,237.7269039899984,53291.83105608001
2024-09-14,03:42:18.000,258,11076335,114685,0,1726285337,13800.55732634999,237.77624790000118,53291.79612048
2024-09-14,03:42:19.000,258,11076357,114765,0,1726285338,13800.63816206999,237.73395311999775,53291.66336520001
2024-09-14,03:42:20.000,258,11076392,114525,0,1726285339,13800.71899778999,237.71985485999903,53291.63541672
2024-09-14,03:42:21.000,258,11076367,114645,0,1726285340,13800.75941564999,237.7903461599999,53291.57951976
2024-09-14,03:42:22.000,258,11076367,114365,0,1726285341,13800.82677875,237.79739528999926,53291.600481120004
2024-09-14,03:42:23.000,258,11076368,114525,0,1726285342,13800.907614470001,237.8185426800046,53291.53060992
2024-09-14,03:42:24.000,258,11076332,114885,0,1726285343,13800.981713879992,237.84673920000205,53291.4886872
2024-09-14,03:42:25.000,258,11076381,114525,0,1726285344,13801.022131739992,237.86083746000077,53291.432790240004
2024-09-14,03:42:26.000,258,11076426,114685,0,1726285345,13801.129912700002,237.83264094000333,53291.404841760006
2024-09-14,03:42:27.000,258,11076371,114765,0,1726285346,13801.224221039993,237.83264094000333,53291.3489448
2024-09-14,03:42:28.000,258,11076310,114725,0,1726285347,13801.332001999988,237.80444441999862,53291.29304784
2024-09-14,03:42:29.000,258,11076358,114765,0,1726285348,13801.493673439989,237.80444441999862,53291.32099632
2024-09-14,03:42:30.000,258,11076322,114885,0,1726285349,13801.62166333,237.7903461599999,53291.34195768
2024-09-14,03:42:31.000,258,11076339,114685,0,1726285350,13801.73618059999,237.7551005100031,53291.25112512
2024-09-14,03:42:32.000,258,11076352,114965,0,1726285351,13801.84396156,237.7269039899984,53291.19522816
2024-09-14,03:42:33.000,258,11076332,114845,0,1726285352,13802.039314549991,237.7057566000003,53291.16029256001
2024-09-14,03:42:34.000,258,11076392,114685,0,1726285353,13802.113413959996,237.62116704000073,53291.13234408
2024-09-14,03:42:35.000,258,11076342,114485,0,1726285354,13802.281821709992,237.55067573999986,53291.12535696
2024-09-14,03:42:36.000,258,11076366,114605,0,1726285355,13802.416547909997,237.4942826999977,53291.097408480004
2024-09-14,03:42:37.000,258,11076404,114645,0,1726285356,13802.564746729993,237.48723356999835,53291.118369840005
2024-09-14,03:42:38.000,258,11076346,114685,0,1726285357,13802.726418169994,237.42379140000412,53291.118369840005
2024-09-14,03:42:39.000,258,11076344,114685,0,1726285358,13802.83419912999,237.3603492300026,53291.09042136001
2024-09-14,03:42:40.000,258,11076338,114765,0,1726285359,13802.99587056999,237.31805444999918,53291.1043956
2024-09-14,03:42:41.000,258,11076353,115045,0,1726285360,13803.10365153,237.2334648899996,53291.069460000006
2024-09-14,03:42:42.000,258,11076301,114565,0,1726285361,13803.26532297,237.15592445999937,53291.048498640004
2024-09-14,03:42:43.000,258,11076377,114965,0,1726285362,13803.453939649997,237.07838402999914,53291.02055016001
2024-09-14,03:42:44.000,258,11076382,114725,0,1726285363,13803.575193229997,237.00789272999828,53291.097408480004
2024-09-14,03:42:45.000,258,11076327,114725,0,1726285364,13803.784018839993,236.95854882000276,53291.069460000006
2024-09-14,03:42:46.000,258,11076370,114725,0,1726285365,13803.905272419994,236.8387136099991,53291.06247288001
2024-09-14,03:42:47.000,258,11076298,114725,0,1726285366,13804.03999862,236.7893697000036,53291.097408480004
2024-09-14,03:42:48.000,258,11076351,114805,0,1726285367,13804.24208792,236.69773101000465,53291.09042136001
2024-09-14,03:42:49.000,258,11076315,114925,0,1726285368,13804.37681411999,236.65543623000121,53291.08343424
2024-09-14,03:42:50.000,258,11076285,115045,0,1726285369,13804.558694489991,236.577895800001,53291.097408480004
2024-09-14,03:42:51.000,258,11076307,114765,0,1726285370,13804.700156999992,236.50740450000012,53291.09042136001
2024-09-14,03:42:52.000,258,11076305,114605,0,1726285371,13804.801201649992,236.4933062400014,53291.1043956
2024-09-14,03:42:53.000,258,11076366,114845,0,1726285372,13804.976345709998,236.47215885000332,53291.13933120001
2024-09-14,03:42:54.000,258,11076329,114685,0,1726285373,13805.151489769989,236.40166755000246,53291.18824104001
2024-09-14,03:42:55.000,258,11076302,114805,0,1726285374,13805.29295227999,236.35937276999903,53291.18824104001
2024-09-14,03:42:56.000,258,11076316,114725,0,1726285375,13805.468096339995,236.3100288600035,53291.18125392
2024-09-14,03:42:57.000,258,11076273,114845,0,1726285376,13805.59608622999,236.30297973000415,53291.237150880006
2024-09-14,03:42:58.000,258,11076329,114725,0,1726285377,13805.764493980001,236.28888146999816,53291.19522816
2024-09-14,03:42:59.000,258,11076277,114645,0,1726285378,13805.905956490002,236.246586690002,53291.30003496
2024-09-14,03:43:00.000,258,11076274,115005,0,1726285379,13806.020473759992,236.246586690002,53291.32099632
2024-09-14,03:43:01.000,258,11076349,114845,0,1726285380,13806.101309479993,236.23953756000265,53291.30702208001
2024-09-14,03:43:02.000,258,11076285,114645,0,1726285381,13806.236035679998,236.23953756000265,53291.3140092
2024-09-14,03:43:03.000,258,11076292,114525,0,1726285382,13806.370761879989,236.19724277999921,53291.32099632
2024-09-14,03:43:04.000,258,11076292,114525,0,1726285383,13806.43138866999,236.19724277999921,53291.29304784
2024-09-14,03:43:05.000,258,11076328,114765,0,1726285384,13806.49875177,236.11265321999963,53291.35593192001
2024-09-14,03:43:06.000,258,11076301,114565,0,1726285385,13806.53916963,236.0985549600009,53291.383880400004
2024-09-14,03:43:07.000,258,11076262,114965,0,1726285386,13806.61326903999,236.07740757000283,53291.334970560005
2024-09-14,03:43:08.000,258,11076252,114645,0,1726285387,13806.667159519995,235.99281801000325,53291.47471296001
2024-09-14,03:43:09.000,258,11076245,114685,0,1726285388,13806.707577379995,235.97871975000453,53291.48170008
2024-09-14,03:43:10.000,258,11076301,114805,0,1726285389,13806.75473154999,235.92937584000174,53291.44676448001
2024-09-14,03:43:11.000,258,11076324,114685,0,1726285390,13806.77494047999,235.88003192999895,53291.46073872
2024-09-14,03:43:12.000,258,11076257,114725,0,1726285391,13806.80188572,235.8377371500028,53291.418816
2024-09-14,03:43:13.000,258,11076298,114645,0,1726285392,13806.869248819996,235.7742949800013,53291.453751600005
2024-09-14,03:43:14.000,258,11076295,114845,0,1726285393,13806.923139300001,235.7249510699985,53291.44676448001
2024-09-14,03:43:15.000,258,11076304,114805,0,1726285394,13806.896194059991,235.61216499000147,53291.432790240004
2024-09-14,03:43:16.000,258,11076360,114645,0,1726285395,13806.896194059991,235.53462456000125,53291.48170008
2024-09-14,03:43:17.000,258,11076255,114605,0,1726285396,13806.916402989991,235.4429858700023,53291.47471296001
2024-09-14,03:43:18.000,258,11076283,114885,0,1726285397,13806.943348230001,235.35839631000272,53291.418816
2024-09-14,03:43:19.000,258,11076301,114805,0,1726285398,13806.916402989991,235.26675762000377,53291.47471296001
2024-09-14,03:43:20.000,258,11076249,114885,0,1726285399,13806.936611919991,235.18921719000355,53291.43977736
2024-09-14,03:43:21.000,258,11076356,114925,0,1726285400,13806.90293037,235.07643110999925,53291.404841760006
2024-09-14,03:43:22.000,258,11076353,114925,0,1726285401,13806.889457749996,235.02003807000438,53291.36990616
2024-09-14,03:43:23.000,258,11076275,114605,0,1726285402,13806.875985129991,234.9213502499988,53291.39086752
2024-09-14,03:43:24.000,258,11076269,114765,0,1726285403,13806.84230358,234.8367606899992,53291.383880400004
2024-09-14,03:43:25.000,258,11076282,114605,0,1726285404,13806.84230358,234.73102374000155,53291.32798344001
2024-09-14,03:43:26.000,258,11076304,114805,0,1726285405,13806.849039889996,234.61823766000452,53291.334970560005
2024-09-14,03:43:27.000,258,11076278,114645,0,1726285406,13806.889457749996,234.4913533200015,53291.286060720005
2024-09-14,03:43:28.000,258,11076260,114645,0,1726285407,13806.896194059991,234.44200940999872,53291.244138
2024-09-14,03:43:29.000,258,11076262,114645,0,1726285408,13806.970293469996,234.32217420000234,53291.25811224001
2024-09-14,03:43:30.000,258,11076325,114645,0,1726285409,13807.010711329996,234.19528985999932,53291.20920240001
2024-09-14,03:43:31.000,258,11076287,114925,0,1726285410,13807.078074429992,234.06135639000422,53291.20920240001
2024-09-14,03:43:32.000,258,11076256,114885,0,1726285411,13807.118492289992,233.983815960004,53291.13933120001
2024-09-14,03:43:33.000,258,11076322,114645,0,1726285412,13807.226273250002,233.87807900999906,53291.14631832
2024-09-14,03:43:34.000,258,11076326,114725,0,1726285413,13807.206064320002,233.75824380000267,53291.118369840005
2024-09-14,03:43:35.000,258,11076351,114725,0,1726285414,13807.226273250002,233.6243103300003,53291.06247288001
2024-09-14,03:43:36.000,258,11076277,114845,0,1726285415,13807.219536939992,233.48332772999856,53291.0345244
2024-09-14,03:43:37.000,258,11076305,114725,0,1726285416,13807.172382769997,233.36349252000218,53291.06247288001
2024-09-14,03:43:38.000,258,11076279,114525,0,1726285417,13807.145437530002,233.24365730999853,53290.95766608
2024-09-14,03:43:39.000,258,11076316,114685,0,1726285418,13807.084810740002,233.07447818999935,53290.88779488
2024-09-14,03:43:40.000,258,11076271,114885,0,1726285419,13807.024183950001,232.9475938500036,53290.88779488
2024-09-14,03:43:41.000,258,11076310,114925,0,1726285420,13806.929875609996,232.81366038000124,53290.80394944001
2024-09-14,03:43:42.000,258,11076262,114725,0,1726285421,13806.889457749996,232.66562865000014,53290.76901384
2024-09-14,03:43:43.000,258,11076336,114525,0,1726285422,13806.90293037,232.50349866000033,53290.69914264
2024-09-14,03:43:44.000,258,11076278,114885,0,1726285423,13806.82209465,232.3907125800033,53290.62228432
2024-09-14,03:43:45.000,258,11076259,114885,0,1726285424,13806.727786309995,232.24268085000222,53290.55241312
2024-09-14,03:43:46.000,258,11076311,114525,0,1726285425,13806.65368689999,232.12284563999856,53290.52446464
2024-09-14,03:43:47.000,258,11076313,114685,0,1726285426,13806.606532729995,231.98891217000346,53290.45459344
2024-09-14,03:43:48.000,258,11076284,114685,0,1726285427,13806.55937856,231.88317521999852,53290.37074800001
2024-09-14,03:43:49.000,258,11076295,114525,0,1726285428,13806.458333909999,231.7703891400015,53290.328825280005
2024-09-14,03:43:50.000,258,11076208,114725,0,1726285429,13806.397707119999,231.6717013200032,53290.27292832001
2024-09-14,03:43:51.000,258,11076339,114765,0,1726285430,13806.303398779994,231.54481698000018,53290.21703136
2024-09-14,03:43:52.000,258,11076221,114885,0,1726285431,13806.209090439988,231.41793264000444,53290.161134400005
2024-09-14,03:43:53.000,258,11076320,114885,0,1726285432,13806.175408889998,231.34744134000357,53290.04934048
2024-09-14,03:43:54.000,258,11076237,114525,0,1726285433,13806.054155309997,231.23465525999927,53289.993443520005
2024-09-14,03:43:55.000,258,11076254,114685,0,1726285434,13805.966583280002,231.10072179000417,53289.92357232
2024-09-14,03:43:56.000,258,11076332,114805,0,1726285435,13805.926165420002,231.02318136000395,53289.86767536001
2024-09-14,03:43:57.000,258,11076282,114565,0,1726285436,13805.858802319992,230.917444409999,53289.8117784
2024-09-14,03:43:58.000,258,11076303,114765,0,1726285437,13805.737548739991,230.81170746000134,53289.69998448001
2024-09-14,03:43:59.000,258,11076290,114685,0,1726285438,13805.697130879991,230.72711790000176,53289.672035999996
2024-09-14,03:44:00.000,258,11076288,114485,0,1726285439,13805.609558849996,230.64957747000153,53289.58819056
2024-09-14,03:44:01.000,258,11076300,114765,0,1726285440,13805.528723129995,230.5085948699998,53289.504345119996
2024-09-14,03:44:02.000,258,11076294,114685,0,1726285441,13805.447887409995,230.39580879000277,53289.45543528
2024-09-14,03:44:03.000,258,11076350,114765,0,1726285442,13805.31989752,230.3112192300032,53289.37857696
2024-09-14,03:44:04.000,258,11076304,114725,0,1726285443,13805.23232548999,230.25482619000104,53289.34364136001
2024-09-14,03:44:05.000,258,11076250,114925,0,1726285444,13805.164962389994,230.23367880000296,53289.23184744
2024-09-14,03:44:06.000,258,11076285,115045,0,1726285445,13805.016763569998,230.17023663000145,53289.14800200001
2024-09-14,03:44:07.000,258,11076330,114485,0,1726285446,13804.942664159993,230.08564707000187,53289.07813080001
2024-09-14,03:44:08.000,258,11076349,114845,0,1726285447,13804.861828439993,230.00105751000228,53288.96633688
2024-09-14,03:44:09.000,258,11076288,114765,0,1726285448,13804.754047479997,229.9658118599982,53288.889478560006
2024-09-14,03:44:10.000,258,11076275,114805,0,1726285449,13804.727102240002,229.93056621000142,53288.82659448
2024-09-14,03:44:11.000,258,11076316,114805,0,1726285450,13804.686684380002,229.86007491000055,53288.70781344
2024-09-14,03:44:12.000,258,11076287,114765,0,1726285451,13804.599112349992,229.86007491000055,53288.63794224
2024-09-14,03:44:13.000,258,11076328,114805,0,1726285452,13804.504804010001,229.87417316999927,53288.47025136
2024-09-14,03:44:14.000,258,11076268,114725,0,1726285453,13804.491331389996,229.8177801300044,53288.42134152
2024-09-14,03:44:15.000,258,11076319,114765,0,1726285454,13804.370077809996,229.79663273999904,53288.330508959996
2024-09-14,03:44:16.000,258,11076312,114725,0,1726285455,13804.269033159995,229.75433796000289,53288.218715040006
2024-09-14,03:44:17.000,258,11076333,114885,0,1726285456,13804.22187899,229.7190923099988,53288.099934000005
2024-09-14,03:44:18.000,258,11076326,114685,0,1726285457,13804.14104327,229.61335536000115,53287.98814008
2024-09-14,03:44:19.000,258,11076226,114805,0,1726285458,13804.107361719995,229.59925710000243,53287.90429464001
2024-09-14,03:44:20.000,258,11076238,114645,0,1726285459,13804.006317069994,229.556962319999,53287.83442344001
2024-09-14,03:44:21.000,258,11076267,114685,0,1726285460,13803.99284444999,229.52876580000157,53287.75756512001
2024-09-14,03:44:22.000,258,11076265,114965,0,1726285461,13803.965899209994,229.45122537000134,53287.67371968
2024-09-14,03:44:23.000,258,11076264,114885,0,1726285462,13803.905272419994,229.38778319999983,53287.56891288001
2024-09-14,03:44:24.000,258,11076248,114725,0,1726285463,13803.905272419994,229.38073407000047,53287.478080320005
2024-09-14,03:44:25.000,258,11076252,114965,0,1726285464,13803.885063489994,229.2961445100009,53287.37327352001
2024-09-14,03:44:26.000,258,11076327,114685,0,1726285465,13803.858118249998,229.23975146999874,53287.38724776
2024-09-14,03:44:27.000,258,11076245,114965,0,1726285466,13803.885063489994,229.23975146999874,53287.32436368001
2024-09-14,03:44:28.000,258,11076260,114725,0,1726285467,13803.844645629993,229.26794799000345,53287.17763416
2024-09-14,03:44:29.000,258,11076302,114685,0,1726285468,13803.824436699993,229.21860408000066,53287.212569760006
2024-09-14,03:44:30.000,258,11076281,115045,0,1726285469,13803.804227769993,229.19745669000258,53287.08680160001
2024-09-14,03:44:31.000,258,11076345,114685,0,1726285470,13803.824436699993,229.20450582000194,53287.023917520004
2024-09-14,03:44:32.000,258,11076263,114565,0,1726285471,13803.810964079988,229.23975146999874,53286.95404632
2024-09-14,03:44:33.000,258,11076289,114725,0,1726285472,13803.797491459998,229.23975146999874,53286.94007208
2024-09-14,03:44:34.000,258,11076283,114205,0,1726285473,13803.770546219988,229.26794799000345,53286.8422524
2024-09-14,03:44:35.000,258,11076277,114685,0,1726285474,13803.709919429988,229.2468005999981,53286.8422524
2024-09-14,03:44:36.000,258,11076345,114765,0,1726285475,13803.703183119993,229.2608988600041,53286.77936832001
2024-09-14,03:44:37.000,258,11076237,114765,0,1726285476,13803.723392049993,229.2608988600041,53286.7374456
2024-09-14,03:44:38.000,258,11076265,114645,0,1726285477,13803.716655739998,229.30319364000025,53286.66058728001
2024-09-14,03:44:39.000,258,11076240,114285,0,1726285478,13803.669501570002,229.33139015999768,53286.639625920005
2024-09-14,03:44:40.000,258,11076255,114685,0,1726285479,13803.622347399993,229.33139015999768,53286.58372896001
2024-09-14,03:44:41.000,258,11076255,114845,0,1726285480,13803.649292640002,229.3595866800024,53286.56975472
2024-09-14,03:44:42.000,258,11076340,114805,0,1726285481,13803.669501570002,229.40188145999855,53286.54879336
2024-09-14,03:44:43.000,258,11076216,114885,0,1726285482,13803.676237879998,229.41597972000454,53286.49988352
2024-09-14,03:44:44.000,258,11076255,114845,0,1726285483,13803.629083710002,229.43007798000326,53286.49988352
2024-09-14,03:44:45.000,258,11076272,114885,0,1726285484,13803.602138469992,229.50056928000413,53286.4579608
2024-09-14,03:44:46.000,258,11076314,114885,0,1726285485,13803.602138469992,229.53581493000092,53286.471935040005
2024-09-14,03:44:47.000,258,11076265,114725,0,1726285486,13803.595402159997,229.63450274999923,53286.4579608
2024-09-14,03:44:48.000,258,11076237,114925,0,1726285487,13803.581929539992,229.6697484000033,53286.3880896
2024-09-14,03:44:49.000,258,11076237,114685,0,1726285488,13803.541511679992,229.7190923099988,53286.36712824001
2024-09-14,03:44:50.000,258,11076301,114725,0,1726285489,13803.467412270002,229.78253448000032,53286.38110248
2024-09-14,03:44:51.000,258,11076278,114765,0,1726285490,13803.413521789997,229.84597665000183,53286.33219264
2024-09-14,03:44:52.000,258,11076254,114685,0,1726285491,13803.359631309992,229.89532056000462,53286.36014112
2024-09-14,03:44:53.000,258,11076209,114685,0,1726285492,13803.325949760001,229.9658118599982,53286.29725704001
2024-09-14,03:44:54.000,258,11076268,114885,0,1726285493,13803.272059279996,230.04335228999844,53286.33917976
2024-09-14,03:44:55.000,258,11076254,114685,0,1726285494,13803.211432489996,230.14204011000402,53286.24834720001
2024-09-14,03:44:56.000,258,11076281,114525,0,1726285495,13803.16427832,230.2266296700036,53286.24136008
2024-09-14,03:44:57.000,258,11076249,114685,0,1726285496,13803.14406939,230.28302270999848,53286.22039872
2024-09-14,03:44:58.000,258,11076255,114525,0,1726285497,13803.0834426,230.36761226999806,53286.2134116
2024-09-14,03:44:59.000,258,11076258,114885,0,1726285498,13803.01607949999,230.4240053100002,53286.16450176
2024-09-14,03:45:00.000,258,11076277,114525,0,1726285499,13802.96218902,230.48744748000172,53286.10860480001
2024-09-14,03:45:01.000,258,11076240,114685,0,1726285500,13802.8813533,230.56498791000195,53286.16450176
2024-09-14,03:45:02.000,258,11076202,114685,0,1726285501,13802.83419912999,230.6354792100028,53286.19245024
2024-09-14,03:45:03.000,258,11076182,114765,0,1726285502,13802.77357233999,230.7553144199992,53286.16450176
2024-09-14,03:45:04.000,258,11076220,114765,0,1726285503,13802.719681859999,230.82580572000006,53286.1435404
2024-09-14,03:45:05.000,258,11076274,114845,0,1726285504,13802.632109829989,230.93154266999773,53286.19245024
2024-09-14,03:45:06.000,258,11076249,114605,0,1726285505,13802.524328869993,231.03727962000266,53286.16450176
2024-09-14,03:45:07.000,258,11076305,114925,0,1726285506,13802.403075289993,231.12186918000225,53286.16450176
2024-09-14,03:45:08.000,258,11076230,114765,0,1726285507,13802.281821709992,231.2135078700012,53286.12956616001
2024-09-14,03:45:09.000,258,11076321,114685,0,1726285508,13802.194249679997,231.29104830000142,53286.12956616001
2024-09-14,03:45:10.000,258,11076270,114725,0,1726285509,13802.086468720001,231.33334308000485,53286.08065632001
2024-09-14,03:45:11.000,258,11076309,114645,0,1726285510,13801.97868775999,231.44612916000187,53286.05270784
2024-09-14,03:45:12.000,258,11076288,114685,0,1726285511,13801.85743417999,231.55186610999954,53286.038733600006
2024-09-14,03:45:13.000,258,11076195,114525,0,1726285512,13801.769862149995,231.66465219000384,53286.04572072
2024-09-14,03:45:14.000,258,11076231,114885,0,1726285513,13801.69576273999,231.72809435999807,53285.99681088
2024-09-14,03:45:15.000,258,11076169,114685,0,1726285514,13801.57450915999,231.84088044000237,53285.96187528001
2024-09-14,03:45:16.000,258,11076177,114445,0,1726285515,13801.520618679999,231.94661739000003,53285.90597832
2024-09-14,03:45:17.000,258,11076258,114845,0,1726285516,13801.459991889998,232.03825607999897,53285.83610712
2024-09-14,03:45:18.000,258,11076203,114725,0,1726285517,13801.399365099998,232.15104216000327,53285.82912
2024-09-14,03:45:19.000,258,11076175,114525,0,1726285518,13801.284847829993,232.23563172000286,53285.84309424001
2024-09-14,03:45:20.000,258,11076280,114525,0,1726285519,13801.257902589998,232.34136867000052,53285.74527456001
2024-09-14,03:45:21.000,258,11076247,115045,0,1726285520,13801.224221039993,232.4753021400029,53285.71732608
2024-09-14,03:45:22.000,258,11076236,114805,0,1726285521,13801.123176389992,232.58808821999992,53285.682390480004
2024-09-14,03:45:23.000,258,11076152,114525,0,1726285522,13801.042340669992,232.70792343000358,53285.55662232001
2024-09-14,03:45:24.000,258,11076205,114565,0,1726285523,13800.954768639996,232.83480776999932,53285.52867384001
2024-09-14,03:45:25.000,258,11076190,114765,0,1726285524,13800.867196610001,232.97579037000105,53285.535660960006
2024-09-14,03:45:26.000,258,11076196,114645,0,1726285525,13800.840251369991,233.11677297000278,53285.4448284
2024-09-14,03:45:27.000,258,11076175,114805,0,1726285526,13800.76615196,233.2295590499998,53285.416879920005
2024-09-14,03:45:28.000,258,11076173,114525,0,1726285527,13800.671843619995,233.38463991000026,53285.367970080006
2024-09-14,03:45:29.000,258,11076185,114685,0,1726285528,13800.55732634999,233.57496642000478,53285.347008720004
2024-09-14,03:45:30.000,258,11076243,114725,0,1726285529,13800.41586383999,233.73004727999796,53285.34002160001
2024-09-14,03:45:31.000,258,11076171,114845,0,1726285530,13800.281137639999,233.84988249000162,53285.305086
2024-09-14,03:45:32.000,258,11076188,114885,0,1726285531,13800.126202509993,233.8992264000044,53285.21425344
2024-09-14,03:45:33.000,258,11076155,114445,0,1726285532,13800.025157859993,234.02611074000015,53285.15835648
2024-09-14,03:45:34.000,258,11076228,114645,0,1726285533,13799.910640590002,234.09660204000102,53285.0954724
2024-09-14,03:45:35.000,258,11076163,114725,0,1726285534,13799.762441769992,234.16709334000188,53285.00463984001
2024-09-14,03:45:36.000,258,11076134,114725,0,1726285535,13799.594034019996,234.20233898999868,53284.97669136001
2024-09-14,03:45:37.000,258,11076184,114965,0,1726285536,13799.43909888999,234.25168290000147,53284.89284592
2024-09-14,03:45:38.000,258,11076158,114725,0,1726285537,13799.31784530999,234.33627246000106,53284.864897440006
2024-09-14,03:45:39.000,258,11076202,115005,0,1726285538,13799.122492319999,234.37151810999785,53284.75310352
2024-09-14,03:45:40.000,258,11076153,114765,0,1726285539,13798.974293499989,234.40676376000192,53284.7111808
2024-09-14,03:45:41.000,258,11076136,114405,0,1726285540,13798.893457779988,234.4561076700047,53284.648296720006
2024-09-14,03:45:42.000,258,11076167,114765,0,1726285541,13798.799149439998,234.48430419000215,53284.64130960001
2024-09-14,03:45:43.000,258,11076086,114765,0,1726285542,13798.745258959992,234.54774636000366,53284.50156720001
2024-09-14,03:45:44.000,258,11076139,114565,0,1726285543,13798.637477999997,234.59709026999917,53284.3967604
2024-09-14,03:45:45.000,258,11076130,114925,0,1726285544,13798.529697040001,234.66758157000004,53284.35483768001
2024-09-14,03:45:46.000,258,11076162,114605,0,1726285545,13798.455597629996,234.7733185199977,53284.28496648001
2024-09-14,03:45:47.000,258,11076152,114685,0,1726285546,13798.38823453,234.87905547000264,53284.23605664001
2024-09-14,03:45:48.000,258,11076108,114925,0,1726285547,13798.354552979996,235.0482345900018,53284.2220824
2024-09-14,03:45:49.000,258,11076141,114685,0,1726285548,13798.293926189996,235.10462763000396,53284.1522112
2024-09-14,03:45:50.000,258,11076199,114885,0,1726285549,13798.213090469995,235.18921719000355,53284.075352880005
2024-09-14,03:45:51.000,258,11076119,114765,0,1726285550,13798.13899105999,235.30200327000057,53284.026443040006
2024-09-14,03:45:52.000,258,11076150,114445,0,1726285551,13798.06489165,235.36544544000208,53284.03343016
2024-09-14,03:45:53.000,258,11076172,115005,0,1726285552,13797.99752854999,235.49232977999782,53283.977533200006
2024-09-14,03:45:54.000,258,11076150,114805,0,1726285553,13797.93690175999,235.60511586000212,53283.92163624
2024-09-14,03:45:55.000,258,11076183,114685,0,1726285554,13797.876274969989,235.68265629000234,53283.89368776
2024-09-14,03:45:56.000,258,11076110,114805,0,1726285555,13797.856066039989,235.79544236999936,53283.88670064
2024-09-14,03:45:57.000,258,11076197,114925,0,1726285556,13797.802175559998,235.92232671000238,53283.809842320006
2024-09-14,03:45:58.000,258,11076194,114765,0,1726285557,13797.728076149993,236.04216191999876,53283.809842320006
2024-09-14,03:45:59.000,258,11076195,114805,0,1726285558,13797.600086259998,236.0985549600009,53283.72599688
2024-09-14,03:46:00.000,258,11076162,114685,0,1726285559,13797.505777919992,236.16904626000178,53283.739971120005
2024-09-14,03:46:01.000,258,11076159,114805,0,1726285560,13797.424942199992,236.26773408000008,53283.65612568
2024-09-14,03:46:02.000,258,11076212,114605,0,1726285561,13797.371051720002,236.31707799000287,53283.63516432001
2024-09-14,03:46:03.000,258,11076127,114645,0,1726285562,13797.263270759991,236.41576581000118,53283.67708704
2024-09-14,03:46:04.000,258,11076215,114805,0,1726285563,13797.216116589996,236.50740450000012,53283.670099920004
2024-09-14,03:46:05.000,258,11076254,114565,0,1726285564,13797.12854456,236.54969928000355,53283.64913856
2024-09-14,03:46:06.000,258,11076143,114685,0,1726285565,13797.12854456,236.62019058000442,53283.63516432001
2024-09-14,03:46:07.000,258,11076223,114805,0,1726285566,13797.04770884,236.69773101000465,53283.58625448
2024-09-14,03:46:08.000,258,11076233,114805,0,1726285567,13796.94666419,236.76117317999888,53283.59324160001
2024-09-14,03:46:09.000,258,11076265,114605,0,1726285568,13796.82541061,236.82461535000039,53283.49542192001
2024-09-14,03:46:10.000,258,11076227,114845,0,1726285569,13796.77825643999,236.8880575200019,53283.54433176001
2024-09-14,03:46:11.000,258,11076121,114805,0,1726285570,13796.710893339994,236.9867453400002,53283.53035752
2024-09-14,03:46:12.000,258,11076230,114685,0,1726285571,13796.683948099999,237.0995314200045,53283.50939616
2024-09-14,03:46:13.000,258,11076159,114845,0,1726285572,13796.630057619994,237.16297358999873,53283.453499200004
2024-09-14,03:46:14.000,258,11076175,114445,0,1726285573,13796.650266549994,237.2475631499983,53283.474460560006
2024-09-14,03:46:15.000,258,11076213,114845,0,1726285574,13796.596376069989,237.31805444999918,53283.43253784
2024-09-14,03:46:16.000,258,11076185,114365,0,1726285575,13796.630057619994,237.3814966200007,53283.42555072001
2024-09-14,03:46:17.000,258,11076250,114845,0,1726285576,13796.677211789989,237.480184439999,53283.404589360005
2024-09-14,03:46:18.000,258,11076242,114925,0,1726285577,13796.69742071999,237.55772486999922,53283.36266664
2024-09-14,03:46:19.000,258,11076239,114805,0,1726285578,13796.77825643999,237.6564126900048,53283.36266664
2024-09-14,03:46:20.000,258,11076202,114445,0,1726285579,13796.832146919995,237.74100225000439,53283.36965376
2024-09-14,03:46:21.000,258,11076294,114765,0,1726285580,13796.872564779995,237.8890339799982,53283.404589360005
2024-09-14,03:46:22.000,258,11076200,114765,0,1726285581,13796.933191569995,237.98067267000442,53283.36965376
2024-09-14,03:46:23.000,258,11076226,114685,0,1726285582,13796.96687312,238.05821310000465,53283.39760224001
2024-09-14,03:46:24.000,258,11076276,114685,0,1726285583,13796.993818359995,238.15690092000295,53283.39760224001
2024-09-14,03:46:25.000,258,11076220,114725,0,1726285584,13797.04097252999,238.24149048000254,53283.39760224001
2024-09-14,03:46:26.000,258,11076208,114885,0,1726285585,13797.04770884,238.2978835200047,53283.43253784
2024-09-14,03:46:27.000,258,11076275,114765,0,1726285586,13797.074654079996,238.33312917000148,53283.39760224001
2024-09-14,03:46:28.000,258,11076199,114805,0,1726285587,13797.12854456,238.3472274300002,53283.46048632
2024-09-14,03:46:29.000,258,11076226,114885,0,1726285588,13797.195907659996,238.37542394999764,53283.46048632
2024-09-14,03:46:30.000,258,11076211,114885,0,1726285589,13797.229589210001,238.396571340003,53283.453499200004
2024-09-14,03:46:31.000,258,11076215,114765,0,1726285590,13797.303688619992,238.40362047000235,53283.453499200004
2024-09-14,03:46:32.000,258,11076218,114965,0,1726285591,13797.323897549992,238.4600135100045,53283.523370400006
2024-09-14,03:46:33.000,258,11076170,114645,0,1726285592,13797.350842790001,238.50230829000066,53283.53035752
2024-09-14,03:46:34.000,258,11076251,114885,0,1726285593,13797.384524339992,238.57984872000088,53283.55131888
2024-09-14,03:46:35.000,258,11076232,114685,0,1726285594,13797.418205889997,238.65034002000175,53283.642151440006
2024-09-14,03:46:36.000,258,11076168,114765,0,1726285595,13797.411469580002,238.69968393000454,53283.621190080004
2024-09-14,03:46:37.000,258,11076274,114805,0,1726285596,13797.397996959997,238.73492958000134,53283.67708704
2024-09-14,03:46:38.000,258,11076181,114685,0,1726285597,13797.418205889997,238.81951914000092,53283.71900976
2024-09-14,03:46:39.000,258,11076229,114805,0,1726285598,13797.391260650002,238.79132262000348,53283.74695824
2024-09-14,03:46:40.000,258,11076211,114765,0,1726285599,13797.418205889997,238.85476478999772,53283.858752160006
2024-09-14,03:46:41.000,258,11076172,114485,0,1726285600,13797.384524339992,238.87591218000307,53283.87971352001
2024-09-14,03:46:42.000,258,11076247,114805,0,1726285601,13797.424942199992,238.91115782999987,53283.89368776
2024-09-14,03:46:43.000,258,11076200,114765,0,1726285602,13797.344106479992,238.93230521999794,53283.97054608001
2024-09-14,03:46:44.000,258,11076249,114725,0,1726285603,13797.337370169997,238.9041087000005,53284.03343016
2024-09-14,03:46:45.000,258,11076197,114685,0,1726285604,13797.323897549992,238.88296131000243,53284.005481680004
2024-09-14,03:46:46.000,258,11076224,114765,0,1726285605,13797.256534449996,238.85476478999772,53284.10330136
2024-09-14,03:46:47.000,258,11076260,114565,0,1726285606,13797.243061829991,238.82656827000028,53284.15919832
2024-09-14,03:46:48.000,258,11076207,114885,0,1726285607,13797.195907659996,238.81247001000156,53284.124262720004
2024-09-14,03:46:49.000,258,11076188,114725,0,1726285608,13797.135280869996,238.79132262000348,53284.22906952
2024-09-14,03:46:50.000,258,11076215,114845,0,1726285609,13797.12854456,238.7419787100007,53284.257018
2024-09-14,03:46:51.000,258,11076215,114725,0,1726285610,13797.06791777,238.73492958000134,53284.31990208
2024-09-14,03:46:52.000,258,11076240,114805,0,1726285611,13797.12854456,238.7560769699994,53284.3268892
2024-09-14,03:46:53.000,258,11076216,114885,0,1726285612,13797.12180824999,238.78427349000413,53284.36881192
2024-09-14,03:46:54.000,258,11076242,114885,0,1726285613,13797.12854456,238.81951914000092,53284.38977328
2024-09-14,03:46:55.000,258,11076257,114605,0,1726285614,13797.216116589996,238.8900104400018,53284.38977328
2024-09-14,03:46:56.000,258,11076251,114645,0,1726285615,13797.317161239996,238.9534526100033,53284.45265736001
2024-09-14,03:46:57.000,258,11076220,114885,0,1726285616,13797.404733269992,239.05918956000096,53284.51554144
2024-09-14,03:46:58.000,258,11076216,114845,0,1726285617,13797.573141020002,239.22836868000013,53284.59239976
2024-09-14,03:46:59.000,258,11076223,114685,0,1726285618,13797.741548769998,239.38344954000058,53284.64130960001
2024-09-14,03:47:00.000,258,11076258,114885,0,1726285619,13797.862802349999,239.61607083000126,53284.73214216
2024-09-14,03:47:01.000,258,11076220,114885,0,1726285620,13798.05815533999,239.79934820999915,53284.80900048001
2024-09-14,03:47:02.000,258,11076273,114725,0,1726285621,13798.17940891999,240.0178712400011,53284.85791032001
2024-09-14,03:47:03.000,258,11076199,114725,0,1726285622,13798.293926189996,240.2504925300018,53284.962717120005
2024-09-14,03:47:04.000,258,11076239,115045,0,1726285623,13798.455597629996,240.48311382000247,53285.05354968001
2024-09-14,03:47:05.000,258,11076265,114725,0,1726285624,13798.597060139997,240.7086859800038,53285.12342088001
2024-09-14,03:47:06.000,258,11076291,114645,0,1726285625,13798.664423239992,240.94130727000447,53285.27713752
2024-09-14,03:47:07.000,258,11076282,114925,0,1726285626,13798.772204200002,241.15983029999916,53285.347008720004
2024-09-14,03:47:08.000,258,11076263,114765,0,1726285627,13798.805885749993,241.37835333000112,53285.45880264001
2024-09-14,03:47:09.000,258,11076275,114765,0,1726285628,13798.879985159998,241.56867983999837,53285.5496352
2024-09-14,03:47:10.000,258,11076265,114725,0,1726285629,13798.954084569988,241.7731046100016,53285.64745488001
2024-09-14,03:47:11.000,258,11076198,114685,0,1726285630,13798.974293499989,241.9845785100042,53285.77322304001
2024-09-14,03:47:12.000,258,11076273,114805,0,1726285631,13799.055129219989,242.1678558900021,53285.91296544001
2024-09-14,03:47:13.000,258,11076244,114725,0,1726285632,13799.088810769994,242.3793297900047,53285.95488816
2024-09-14,03:47:14.000,258,11076215,114605,0,1726285633,13799.109019699994,242.5626071700026,53286.0736692
2024-09-14,03:47:15.000,258,11076301,114845,0,1726285634,13799.189855419994,242.70358977000433,53286.17148888
2024-09-14,03:47:16.000,258,11076220,114685,0,1726285635,13799.28416376,242.85867063000478,53286.29026992
2024-09-14,03:47:17.000,258,11076193,114965,0,1726285636,13799.311108999995,243.06309540000075,53286.43699944
2024-09-14,03:47:18.000,258,11076253,114765,0,1726285637,13799.33805423999,243.20407800000248,53286.49289640001
2024-09-14,03:47:19.000,258,11076198,114645,0,1726285638,13799.40541734,243.37325712000165,53286.61866456
2024-09-14,03:47:20.000,258,11076283,114925,0,1726285639,13799.42562627,243.54243624000082,53286.709497120006
2024-09-14,03:47:21.000,258,11076235,114725,0,1726285640,13799.51993460999,243.7609592700028,53286.84923952001
2024-09-14,03:47:22.000,258,11076309,114725,0,1726285641,13799.594034019996,243.93718752000132,53286.94007208
2024-09-14,03:47:23.000,258,11076318,114925,0,1726285642,13799.614242949996,244.1204648999992,53287.07282736
2024-09-14,03:47:24.000,258,11076194,114805,0,1726285643,13799.620979259991,244.2684966300003,53287.12872432
2024-09-14,03:47:25.000,258,11076255,114565,0,1726285644,13799.654660809996,244.4517740099982,53287.23353112001
2024-09-14,03:47:26.000,258,11076304,114725,0,1726285645,13799.674869739996,244.59980573999928,53287.33833792
2024-09-14,03:47:27.000,258,11076268,114605,0,1726285646,13799.695078669996,244.67029704000015,53287.429170480005
2024-09-14,03:47:28.000,258,11076250,114685,0,1726285647,13799.735496529996,244.76898485999845,53287.56192576
2024-09-14,03:47:29.000,258,11076213,114525,0,1726285648,13799.782650699992,244.85357441999804,53287.65974544001
2024-09-14,03:47:30.000,258,11076241,114645,0,1726285649,13799.809595940002,244.95931137000298,53287.77852648
2024-09-14,03:47:31.000,258,11076251,114725,0,1726285650,13799.856750109997,245.0086552799985,53287.87634616001
2024-09-14,03:47:32.000,258,11076241,114845,0,1726285651,13799.836541179997,245.05095006000192,53287.932243120005
2024-09-14,03:47:33.000,258,11076235,114845,0,1726285652,13799.890431660002,245.09324483999808,53288.09294688001
2024-09-14,03:47:34.000,258,11076296,114605,0,1726285653,13800.011685240002,245.12849049000215,53288.12788248
2024-09-14,03:47:35.000,258,11076204,114965,0,1726285654,13800.045366789993,245.22717831000045,53288.2047408
2024-09-14,03:47:36.000,258,11076296,115005,0,1726285655,13800.085784649993,245.30471874000068,53288.30954760001
2024-09-14,03:47:37.000,258,11076196,114725,0,1726285656,13800.126202509993,245.33291525999812,53288.40038016
2024-09-14,03:47:38.000,258,11076189,114885,0,1726285657,13800.180092989998,245.3822591700009,53288.49121272
2024-09-14,03:47:39.000,258,11076274,114685,0,1726285658,13800.213774539989,245.43865221000306,53288.6589036
2024-09-14,03:47:40.000,258,11076266,114565,0,1726285659,13800.254192399989,245.48799611999857,53288.62396800001
2024-09-14,03:47:41.000,258,11076272,114605,0,1726285660,13800.287873949994,245.52324177000264,53288.721787680006
2024-09-14,03:47:42.000,258,11076224,114965,0,1726285661,13800.341764429999,245.60078220000287,53288.80563312
2024-09-14,03:47:43.000,258,11076311,114645,0,1726285662,13800.39565490999,245.66422437000438,53288.9034528
2024-09-14,03:47:44.000,258,11076295,114565,0,1726285663,13800.409127529994,245.7135682799999,53289.00825960001
2024-09-14,03:47:45.000,258,11076260,114685,0,1726285664,13800.409127529994,245.81930523000483,53289.01524672
2024-09-14,03:47:46.000,258,11076274,114685,0,1726285665,13800.348500739994,245.84750175000227,53289.16197624
2024-09-14,03:47:47.000,258,11076305,114685,0,1726285666,13800.308082879994,245.9391404400012,53289.17595048001
2024-09-14,03:47:48.000,258,11076317,114765,0,1726285667,13800.287873949994,245.96733695999865,53289.203898960004
2024-09-14,03:47:49.000,258,11076274,114765,0,1726285668,13800.267665019994,246.05897565000487,53289.336654239996
2024-09-14,03:47:50.000,258,11076250,114645,0,1726285669,13800.247456089994,246.14356521000445,53289.34364136001
2024-09-14,03:47:51.000,258,11076282,114685,0,1726285670,13800.240719779998,246.14356521000445,53289.371589840004
2024-09-14,03:47:52.000,258,11076288,114685,0,1726285671,13800.281137639999,246.2070073799987,53289.44844816
2024-09-14,03:47:53.000,258,11076293,114805,0,1726285672,13800.274401329989,246.27749867999955,53289.51133224001
2024-09-14,03:47:54.000,258,11076241,114885,0,1726285673,13800.314819189989,246.31979346000298,53289.54626784
2024-09-14,03:47:55.000,258,11076257,114725,0,1726285674,13800.314819189989,246.42553041000065,53289.54626784
2024-09-14,03:47:56.000,258,11076292,114725,0,1726285675,13800.341764429999,246.51011997000023,53289.59517768
2024-09-14,03:47:57.000,258,11076273,114805,0,1726285676,13800.361973359999,246.5806112700011,53289.58120344001
2024-09-14,03:47:58.000,258,11076242,114845,0,1726285677,13800.44280908,246.70749561000412,53289.71395872
2024-09-14,03:47:59.000,258,11076333,114765,0,1726285678,13800.53711741999,246.77093777999835,53289.76985568001
2024-09-14,03:48:00.000,258,11076295,114525,0,1726285679,13800.61795313999,246.80618343000242,53289.874662480004
2024-09-14,03:48:01.000,258,11076282,114725,0,1726285680,13800.65837099999,246.83437994999986,53289.874662480004
2024-09-14,03:48:02.000,258,11076313,114765,0,1726285681,13800.71899778999,246.93306776999816,53289.96549504001
2024-09-14,03:48:03.000,258,11076309,114765,0,1726285682,13800.78636089,246.94716603000415,53289.993443520005
2024-09-14,03:48:04.000,258,11076313,115125,0,1726285683,13800.833515059996,246.89782212000136,53290.02837912
2024-09-14,03:48:05.000,258,11076289,114565,0,1726285684,13800.853723989996,246.90487125000072,53290.021392
2024-09-14,03:48:06.000,258,11076246,114765,0,1726285685,13800.934559709996,246.81323256000178,53290.02837912
2024-09-14,03:48:07.000,258,11076284,114885,0,1726285686,13800.974977569997,246.75683951999963,53290.14017304
2024-09-14,03:48:08.000,258,11076280,115045,0,1726285687,13801.082758529992,246.70749561000412,53290.1261988
2024-09-14,03:48:09.000,258,11076259,114645,0,1726285688,13801.177066869997,246.68634821999876,53290.11921168
2024-09-14,03:48:10.000,258,11076354,114765,0,1726285689,13801.237693659998,246.59470952999982,53290.19607
2024-09-14,03:48:11.000,258,11076263,114765,0,1726285690,13801.365683549993,246.5453656200043,53290.14716016
2024-09-14,03:48:12.000,258,11076307,114805,0,1726285691,13801.534091299989,246.5312673599983,53290.22401848001
2024-09-14,03:48:13.000,258,11076341,114525,0,1726285692,13801.534091299989,246.47487432000344,53290.21703136
2024-09-14,03:48:14.000,258,11076277,114725,0,1726285693,13801.68229012,246.43962866999937,53290.25196696001
2024-09-14,03:48:15.000,258,11076348,114725,0,1726285694,13801.78333477,246.4184812800013,53290.25895408
2024-09-14,03:48:16.000,258,11076287,115125,0,1726285695,13801.88437942,246.3338917200017,53290.31485104
2024-09-14,03:48:17.000,258,11076288,114685,0,1726285696,13801.90458835,246.27749867999955,53290.447606320005
2024-09-14,03:48:18.000,258,11076284,114805,0,1726285697,13801.94500621,246.19290911999997,53290.37074800001
2024-09-14,03:48:19.000,258,11076315,115045,0,1726285698,13801.93826989999,246.1506143400038,53290.41267072
2024-09-14,03:48:20.000,258,11076333,114845,0,1726285699,13801.93826989999,246.09422130000166,53290.45459344
2024-09-14,03:48:21.000,258,11076341,114805,0,1726285700,13801.911324659995,246.08012304000295,53290.48254192
2024-09-14,03:48:22.000,258,11076293,114725,0,1726285701,13801.90458835,246.05897565000487,53290.55940024001
2024-09-14,03:48:23.000,258,11076329,114765,0,1726285702,13801.92479728,246.05192651999823,53290.496516160005
2024-09-14,03:48:24.000,258,11076283,114645,0,1726285703,13801.911324659995,246.13651607999782,53290.57337448
2024-09-14,03:48:25.000,258,11076272,114725,0,1726285704,13801.85743417999,246.22815477000404,53290.59433584
2024-09-14,03:48:26.000,258,11076270,114805,0,1726285705,13801.85743417999,246.30569520000427,53290.65721992001
2024-09-14,03:48:27.000,258,11076289,115005,0,1726285706,13801.790071079995,246.41143215000193,53290.63625856001
2024-09-14,03:48:28.000,258,11076351,114645,0,1726285707,13801.668817499994,246.49602171000151,53290.65721992001
2024-09-14,03:48:29.000,258,11076318,114725,0,1726285708,13801.601454399999,246.5806112700011,53290.734078240006
2024-09-14,03:48:30.000,258,11076322,114685,0,1726285709,13801.520618679999,246.72159387000283,53290.734078240006
2024-09-14,03:48:31.000,258,11076328,114725,0,1726285710,13801.365683549993,246.8273308200005,53290.7899752
2024-09-14,03:48:32.000,258,11076341,115205,0,1726285711,13801.291584139988,247.0106081999984,53290.831897920005
2024-09-14,03:48:33.000,258,11076264,114685,0,1726285712,13801.163594249992,247.08109949999925,53290.83888504
2024-09-14,03:48:34.000,258,11076333,114685,0,1726285713,13801.001922809992,247.15159080000012,53290.86683352
2024-09-14,03:48:35.000,258,11076342,114725,0,1726285714,13801.008659120002,247.24322948999907,53290.88779488
2024-09-14,03:48:36.000,258,11076333,114565,0,1726285715,13800.914350779996,247.36306470000272,53290.99260168001
2024-09-14,03:48:37.000,258,11076280,114885,0,1726285716,13800.799833509991,247.5322438200019,53291.048498640004
2024-09-14,03:48:38.000,258,11076342,114605,0,1726285717,13800.64489838,247.61683338000148,53291.02753728
2024-09-14,03:48:39.000,258,11076370,114645,0,1726285718,13800.550590039995,247.70847207000043,53291.08343424
2024-09-14,03:48:40.000,258,11076324,114725,0,1726285719,13800.429336459994,247.78601250000065,53291.11138272001
2024-09-14,03:48:41.000,258,11076310,114765,0,1726285720,13800.267665019994,247.86355293000088,53291.118369840005
2024-09-14,03:48:42.000,258,11076400,114845,0,1726285721,13800.099257269998,247.95519161999982,53291.11138272001
2024-09-14,03:48:43.000,258,11076385,114685,0,1726285722,13799.971267380002,248.03273205000005,53291.1742668
2024-09-14,03:48:44.000,258,11076353,114645,0,1726285723,13799.823068559992,248.09617422000156,53291.1742668
2024-09-14,03:48:45.000,258,11076310,114765,0,1726285724,13799.722023909992,248.17371465000178,53291.167279680005
2024-09-14,03:48:46.000,258,11076345,114685,0,1726285725,13799.634451879996,248.22305856000457,53291.18125392
2024-09-14,03:48:47.000,258,11076359,114725,0,1726285726,13799.492989369995,248.2724024700001,53291.20920240001
2024-09-14,03:48:48.000,258,11076327,114765,0,1726285727,13799.432362579995,248.37813941999775,53291.20221528
2024-09-14,03:48:49.000,258,11076361,115125,0,1726285728,13799.32458162,248.42043420000118,53291.18125392
2024-09-14,03:48:50.000,258,11076399,114645,0,1726285729,13799.20332804,248.44158158999926,53291.13234408
2024-09-14,03:48:51.000,258,11076360,114845,0,1726285730,13799.129228629994,248.4979746300014,53291.13234408
2024-09-14,03:48:52.000,258,11076373,114685,0,1726285731,13799.028183979994,248.5332202799982,53291.18125392
2024-09-14,03:48:53.000,258,11076377,114605,0,1726285732,13798.886721469993,248.56141680000292,53291.13933120001
2024-09-14,03:48:54.000,258,11076303,114885,0,1726285733,13798.745258959992,248.56141680000292,53291.11138272001
2024-09-14,03:48:55.000,258,11076358,114765,0,1726285734,13798.630741690002,248.52617114999885,53291.09042136001
2024-09-14,03:48:56.000,258,11076332,114445,0,1726285735,13798.509488110001,248.4627289800046,53291.07644712
2024-09-14,03:48:57.000,258,11076298,114645,0,1726285736,13798.293926189996,248.4345324599999,53291.05548576
2024-09-14,03:48:58.000,258,11076372,114765,0,1726285737,13798.13899105999,248.3710902899984,53291.01356304
2024-09-14,03:48:59.000,258,11076349,114965,0,1726285738,13797.93690175999,248.30764812000416,53291.01356304
2024-09-14,03:49:00.000,258,11076401,114725,0,1726285739,13797.734812459988,248.23010769000393,53290.97862744
2024-09-14,03:49:01.000,258,11076319,114805,0,1726285740,13797.532723160002,248.20896029999858,53290.99260168001
2024-09-14,03:49:02.000,258,11076317,114685,0,1726285741,13797.337370169997,248.09617422000156,53290.87382064001
2024-09-14,03:49:03.000,258,11076278,114845,0,1726285742,13797.10159931999,248.06092857000476,53290.83888504
2024-09-14,03:49:04.000,258,11076360,114685,0,1726285743,13796.82541061,248.0045355300026,53290.72709112001
2024-09-14,03:49:05.000,258,11076384,114645,0,1726285744,13796.603112379998,247.95519161999982,53290.69215552
2024-09-14,03:49:06.000,258,11076378,114725,0,1726285745,13796.421232009998,247.86355293000088,53290.64324568
2024-09-14,03:49:07.000,258,11076353,114805,0,1726285746,13796.192197470002,247.83535641000344,53290.545426000004
2024-09-14,03:49:08.000,258,11076272,114965,0,1726285747,13795.916008759996,247.75781598000322,53290.53843888001
2024-09-14,03:49:09.000,258,11076357,114685,0,1726285748,13795.70718315,247.66617729000427,53290.45459344
2024-09-14,03:49:10.000,258,11076308,114725,0,1726285749,13795.404049199999,247.58158773000468,53290.342799519996
2024-09-14,03:49:11.000,258,11076349,114765,0,1726285750,13795.168278349993,247.5956859900034,53290.28690256
2024-09-14,03:49:12.000,258,11076345,114685,0,1726285751,13794.898825949997,247.57453859999805,53290.23799272
2024-09-14,03:49:13.000,258,11076344,114845,0,1726285752,13794.66979141,247.5463420800006,53290.14017304
2024-09-14,03:49:14.000,258,11076375,114565,0,1726285753,13794.353184839994,247.5322438200019,53290.021392
2024-09-14,03:49:15.000,258,11076357,114885,0,1726285754,13794.124150299998,247.49699816999782,53290.00043064
2024-09-14,03:49:16.000,258,11076331,114845,0,1726285755,13793.847961589992,247.5463420800006,53289.85370112
2024-09-14,03:49:17.000,258,11076313,114685,0,1726285756,13793.55156395,247.56044033999933,53289.75588144
2024-09-14,03:49:18.000,258,11076362,114525,0,1726285757,13793.24169368999,247.55339120999997,53289.672035999996
2024-09-14,03:49:19.000,258,11076408,114885,0,1726285758,13792.999186529989,247.5956859900034,53289.61613904
2024-09-14,03:49:20.000,258,11076325,114805,0,1726285759,13792.770151989993,247.63798076999956,53289.560242080006
2024-09-14,03:49:21.000,258,11076380,114845,0,1726285760,13792.527644829992,247.680275550003,53289.46242240001
2024-09-14,03:49:22.000,258,11076361,114685,0,1726285761,13792.298610289996,247.7296194599985,53289.371589840004
2024-09-14,03:49:23.000,258,11076395,114645,0,1726285762,13792.076312059995,247.73666858999786,53289.25979592
2024-09-14,03:49:24.000,258,11076350,114605,0,1726285763,13791.813595969994,247.82125815000472,53289.21088608
2024-09-14,03:49:25.000,258,11076369,114885,0,1726285764,13791.624979289998,247.89879857999767,53289.08511792
2024-09-14,03:49:26.000,258,11076341,114645,0,1726285765,13791.355526890002,247.91994597000303,53289.00825960001
2024-09-14,03:49:27.000,258,11076337,114605,0,1726285766,13791.160173899996,247.9763390099979,53288.91742704
2024-09-14,03:49:28.000,258,11076334,114485,0,1726285767,13790.93113936,248.0397811799994,53288.82659448
2024-09-14,03:49:29.000,258,11076395,114645,0,1726285768,13790.668423269999,248.0891250900022,53288.665890719996
2024-09-14,03:49:30.000,258,11076369,114685,0,1726285769,13790.439388729988,248.08207596000284,53288.56807104
2024-09-14,03:49:31.000,258,11076340,114805,0,1726285770,13790.210354189992,248.11732160999964,53288.554096800006
2024-09-14,03:49:32.000,258,11076382,114765,0,1726285771,13789.974583340001,248.09617422000156,53288.4143544
2024-09-14,03:49:33.000,258,11076402,114645,0,1726285772,13789.718603559995,248.0397811799994,53288.23967640001
2024-09-14,03:49:34.000,258,11076324,114725,0,1726285773,13789.435678539994,247.9904372700039,53288.2047408
2024-09-14,03:49:35.000,258,11076386,114645,0,1726285774,13789.159489829988,247.9410933600011,53288.04403704001
2024-09-14,03:49:36.000,258,11076396,114565,0,1726285775,13788.964136839997,247.8776511899996,53287.99512720001
2024-09-14,03:49:37.000,258,11076375,114965,0,1726285776,13788.788992779992,247.77191424000193,53287.90429464001
2024-09-14,03:49:38.000,258,11076338,114845,0,1726285777,13788.63405765,247.6943738100017,53287.77153936
2024-09-14,03:49:39.000,258,11076380,114885,0,1726285778,13788.47238621,247.61683338000148,53287.645771200005
2024-09-14,03:49:40.000,258,11076394,114725,0,1726285779,13788.32418738999,247.58158773000468,53287.54096440001
2024-09-14,03:49:41.000,258,11076341,114845,0,1726285780,13788.135570709994,247.51109643000382,53287.44314472
2024-09-14,03:49:42.000,258,11076379,114845,0,1726285781,13787.946954029998,247.45470339000167,53287.34532504
2024-09-14,03:49:43.000,258,11076360,114925,0,1726285782,13787.771809969992,247.34191731000465,53287.26846672
2024-09-14,03:49:44.000,258,11076339,114765,0,1726285783,13787.583193289996,247.29257340000186,53287.1217372
2024-09-14,03:49:45.000,258,11076363,114765,0,1726285784,13787.461939709996,247.1868364500042,53287.03090464
2024-09-14,03:49:46.000,258,11076366,114725,0,1726285785,13787.300268269995,247.08109949999925,53286.89814936001
2024-09-14,03:49:47.000,258,11076379,114845,0,1726285786,13787.13186052,246.99650993999967,53286.7374456
2024-09-14,03:49:48.000,258,11076336,114565,0,1726285787,13786.976925389994,246.91896950999944,53286.639625920005
2024-09-14,03:49:49.000,258,11076390,114525,0,1726285788,13786.727681919998,246.84142907999922,53286.51385776001
2024-09-14,03:49:50.000,258,11076360,114765,0,1726285789,13786.539065240002,246.7920851700037,53286.40905096
2024-09-14,03:49:51.000,258,11076309,114685,0,1726285790,13786.370657489992,246.71454474000348,53286.23437296
2024-09-14,03:49:52.000,258,11076386,114725,0,1726285791,13786.283085459996,246.67224996000004,53286.10860480001
2024-09-14,03:49:53.000,258,11076260,114925,0,1726285792,13786.12815032999,246.58766040000046,53285.97584952
2024-09-14,03:49:54.000,258,11076363,114405,0,1726285793,13785.959742579995,246.56651301000238,53285.850081360004
2024-09-14,03:49:55.000,258,11076394,114885,0,1726285794,13785.798071139994,246.58766040000046,53285.71033896
2024-09-14,03:49:56.000,258,11076379,114765,0,1726285795,13785.622927079989,246.53831648999767,53285.65444200001
2024-09-14,03:49:57.000,258,11076329,114765,0,1726285796,13785.508409809998,246.55946388000302,53285.535660960006
2024-09-14,03:49:58.000,258,11076302,114805,0,1726285797,13785.407365159997,246.5453656200043,53285.367970080006
2024-09-14,03:49:59.000,258,11076323,114845,0,1726285798,13785.272638959992,246.56651301000238,53285.22124056001
2024-09-14,03:50:00.000,258,11076301,114605,0,1726285799,13785.178330620001,246.57356214000174,53285.10944664
2024-09-14,03:50:01.000,258,11076345,114925,0,1726285800,13785.104231209996,246.6158569199979,53285.011626960004
2024-09-14,03:50:02.000,258,11076312,114685,0,1726285801,13784.98971393999,246.66520083000069,53284.962717120005
2024-09-14,03:50:03.000,258,11076322,114645,0,1726285802,13784.8954056,246.70749561000412,53284.82297472
2024-09-14,03:50:04.000,258,11076338,114565,0,1726285803,13784.79436095,246.75683951999963,53284.73214216
2024-09-14,03:50:05.000,258,11076374,114685,0,1726285804,13784.760679399995,246.79913430000306,53284.66227096
2024-09-14,03:50:06.000,258,11076377,114645,0,1726285805,13784.679843679995,246.82028169000114,53284.57143840001
2024-09-14,03:50:07.000,258,11076345,114885,0,1726285806,13784.61248058,246.84142907999922,53284.49458008
2024-09-14,03:50:08.000,258,11076358,114885,0,1726285807,13784.592271649999,246.88372386000265,53284.40374752001
2024-09-14,03:50:09.000,258,11076313,114685,0,1726285808,13784.60574426999,246.89782212000136,53284.312914960006
2024-09-14,03:50:10.000,258,11076336,114565,0,1726285809,13784.619216889994,246.9260186399988,53284.22906952
2024-09-14,03:50:11.000,258,11076346,114885,0,1726285810,13784.68657998999,246.98241168000095,53284.173172560004
2024-09-14,03:50:12.000,258,11076390,114885,0,1726285811,13784.71352523,247.0388047200031,53284.09631424001
2024-09-14,03:50:13.000,258,11076342,114685,0,1726285812,13784.76741570999,247.0881486299986,53284.05439152
2024-09-14,03:50:14.000,258,11076301,114885,0,1726285813,13784.801097259995,247.11634515000333,53283.98452032
2024-09-14,03:50:15.000,258,11076365,114525,0,1726285814,13784.82804249999,247.13044341000204,53283.956571840004
2024-09-14,03:50:16.000,258,11076312,114765,0,1726285815,13784.92908714999,247.2009347100029,53283.88670064
2024-09-14,03:50:17.000,258,11076370,114605,0,1726285816,13784.96950500999,247.25027861999843,53283.82381656
2024-09-14,03:50:18.000,258,11076363,114725,0,1726285817,13785.023395489996,247.2855242700025,53283.74695824
2024-09-14,03:50:19.000,258,11076313,114885,0,1726285818,13785.104231209996,247.30667166000057,53283.76093248001
2024-09-14,03:50:20.000,258,11076374,114725,0,1726285819,13785.158121690001,247.31372078999993,53283.6980484
2024-09-14,03:50:21.000,258,11076370,114685,0,1726285820,13785.272638959992,247.32781904999865,53283.72599688
2024-09-14,03:50:22.000,258,11076332,114765,0,1726285821,13785.373683609992,247.34191731000465,53283.642151440006
2024-09-14,03:50:23.000,258,11076341,114845,0,1726285822,13785.481464570003,247.348966440004,53283.621190080004
2024-09-14,03:50:24.000,258,11076284,114725,0,1726285823,13785.595981839993,247.36306470000272,53283.64913856
2024-09-14,03:50:25.000,258,11076317,114685,0,1726285824,13785.690290179999,247.3842120900008,53283.57926736
2024-09-14,03:50:26.000,258,11076358,114805,0,1726285825,13785.811543759999,247.4335560000036,53283.60022872
2024-09-14,03:50:27.000,258,11076321,114685,0,1726285826,13785.88564316999,247.5463420800006,53283.60721584
2024-09-14,03:50:28.000,258,11076307,114725,0,1726285827,13785.959742579995,247.60978425000212,53283.58625448
2024-09-14,03:50:29.000,258,11076409,114885,0,1726285828,13786.05405092,247.70847207000043,53283.61420296001
2024-09-14,03:50:30.000,258,11076324,114965,0,1726285829,13786.10794139999,247.79306163,53283.56529312001
2024-09-14,03:50:31.000,258,11076419,114765,0,1726285830,13786.121414019995,247.88470031999896,53283.642151440006
2024-09-14,03:50:32.000,258,11076329,114885,0,1726285831,13786.16856818999,248.01158466000197,53283.66311280001
2024-09-14,03:50:33.000,258,11076329,114645,0,1726285832,13786.121414019995,248.1878129100005,53283.642151440006
2024-09-14,03:50:34.000,258,11076339,114605,0,1726285833,13786.08773246999,248.3358446400016,53283.691061280006
2024-09-14,03:50:35.000,258,11076370,114725,0,1726285834,13786.10794139999,248.44158158999926,53283.71900976
2024-09-14,03:50:36.000,258,11076334,114765,0,1726285835,13786.00689674999,248.56846593000228,53283.71202264001
2024-09-14,03:50:37.000,258,11076360,114885,0,1726285836,13785.92606102999,248.71649766000337,53283.74695824
2024-09-14,03:50:38.000,258,11076399,114885,0,1726285837,13785.86543423999,248.8292837400004,53283.788880960004
2024-09-14,03:50:39.000,258,11076401,114765,0,1726285838,13785.78459851999,248.9279715599987,53283.83080368001
2024-09-14,03:50:40.000,258,11076330,114565,0,1726285839,13785.744180659989,249.01961024999764,53283.8727264
2024-09-14,03:50:41.000,258,11076382,114645,0,1726285840,13785.656608629994,249.1394454600013,53283.907662000005
2024-09-14,03:50:42.000,258,11076407,114885,0,1726285841,13785.622927079989,249.22403502000088,53283.90067488001
2024-09-14,03:50:43.000,258,11076380,114565,0,1726285842,13785.616190769993,249.37206675000198,53283.96355896
2024-09-14,03:50:44.000,258,11076396,114965,0,1726285843,13785.616190769993,249.5341967400018,53283.86573928
2024-09-14,03:50:45.000,258,11076348,114965,0,1726285844,13785.622927079989,249.66813021000416,53283.91464912
2024-09-14,03:50:46.000,258,11076350,114805,0,1726285845,13785.636399699993,249.7597689000031,53284.01945592001
2024-09-14,03:50:47.000,258,11076395,114805,0,1726285846,13785.663344939989,249.8937023699982,53284.005481680004
2024-09-14,03:50:48.000,258,11076406,114645,0,1726285847,13785.750916969999,250.03468496999994,53284.08932712
2024-09-14,03:50:49.000,258,11076379,114645,0,1726285848,13785.85196162,250.19681495999976,53284.08932712
2024-09-14,03:50:50.000,258,11076398,115045,0,1726285849,13785.92606102999,250.36599407999893,53284.11028848
2024-09-14,03:50:51.000,258,11076443,114805,0,1726285850,13786.11467771,250.5351731999981,53284.20810816
2024-09-14,03:50:52.000,258,11076371,114805,0,1726285851,13786.27634915,250.71845058000326,53284.23605664001
2024-09-14,03:50:53.000,258,11076358,114885,0,1726285852,13786.384130109996,250.88058057000308,53284.27099224
2024-09-14,03:50:54.000,258,11076351,114805,0,1726285853,13786.599692030002,251.11320186000376,53284.36881192
2024-09-14,03:50:55.000,258,11076408,114805,0,1726285854,13786.747890849998,251.32467575999908,53284.42470888
2024-09-14,03:50:56.000,258,11076409,114685,0,1726285855,13786.855671809994,251.55729704999976,53284.49458008
2024-09-14,03:50:57.000,258,11076341,114725,0,1726285856,13787.00387062999,251.7335252999983,53284.56445128
2024-09-14,03:50:58.000,258,11076341,115165,0,1726285857,13787.09144266,251.96614658999897,53284.64130960001
2024-09-14,03:50:59.000,258,11076369,114845,0,1726285858,13787.179014689995,252.14942397000414,53284.71816792001
2024-09-14,03:51:00.000,258,11076330,115005,0,1726285859,13787.30700457999,252.4031926500029,53284.843936080004
2024-09-14,03:51:01.000,258,11076322,114725,0,1726285860,13787.35415875,252.664010460001,53284.913807280005
2024-09-14,03:51:02.000,258,11076358,114725,0,1726285861,13787.47541233,252.8754843600036,53285.081498160005
2024-09-14,03:51:03.000,258,11076327,114725,0,1726285862,13787.515830190001,253.122203910003,53285.18630496
2024-09-14,03:51:04.000,258,11076369,114645,0,1726285863,13787.630347459992,253.27728477000346,53285.26316328
2024-09-14,03:51:05.000,258,11076281,114725,0,1726285864,13787.717919490002,253.5169551900035,53285.367970080006
2024-09-14,03:51:06.000,258,11076333,114805,0,1726285865,13787.859382000002,253.70728170000075,53285.48675112001
2024-09-14,03:51:07.000,258,11076364,114645,0,1726285866,13787.879590930002,253.91875560000335,53285.59155792
2024-09-14,03:51:08.000,258,11076363,114805,0,1726285867,13787.926745099998,254.13727862999804,53285.752261680005
2024-09-14,03:51:09.000,258,11076273,115045,0,1726285868,13787.933481409993,254.4192438300015,53285.82912
2024-09-14,03:51:10.000,258,11076369,114845,0,1726285869,13787.933481409993,254.64481599000283,53285.9339268
2024-09-14,03:51:11.000,258,11076281,114805,0,1726285870,13787.994108199993,254.87038815000415,53286.038733600006
2024-09-14,03:51:12.000,258,11076299,114765,0,1726285871,13788.041262369989,255.0959603099982,53286.1435404
2024-09-14,03:51:13.000,258,11076352,115005,0,1726285872,13788.054734989993,255.33563072999823,53286.29725704001
2024-09-14,03:51:14.000,258,11076319,114685,0,1726285873,13788.061471299989,255.5682520199989,53286.43001232
2024-09-14,03:51:15.000,258,11076408,114805,0,1726285874,13788.054734989993,255.7797259200015,53286.590716080005
2024-09-14,03:51:16.000,258,11076284,114605,0,1726285875,13788.095152849994,255.98415069000475,53286.71648424
2024-09-14,03:51:17.000,258,11076337,114725,0,1726285876,13788.149043329999,256.1885754600007,53286.807316800005
2024-09-14,03:51:18.000,258,11076357,114805,0,1726285877,13788.229879049999,256.36480370999925,53286.95404632
2024-09-14,03:51:19.000,258,11076320,114525,0,1726285878,13788.29050584,256.5339828299984,53287.07282736
2024-09-14,03:51:20.000,258,11076367,114845,0,1726285879,13788.31071477,256.6820145599995,53287.18462128001
2024-09-14,03:51:21.000,258,11076322,114845,0,1726285880,13788.337660009995,256.88643933000276,53287.27545384
2024-09-14,03:51:22.000,258,11076381,114885,0,1726285881,13788.38481417999,257.05561845000193,53287.48506744
2024-09-14,03:51:23.000,258,11076297,114965,0,1726285882,13788.48585882999,257.2247975700011,53287.58288712
2024-09-14,03:51:24.000,258,11076312,114725,0,1726285883,13788.55322193,257.3869275600009,53287.66673256001
2024-09-14,03:51:25.000,258,11076293,114445,0,1726285884,13788.600376099996,257.50676277000457,53287.79250072
2024-09-14,03:51:26.000,258,11076366,115045,0,1726285885,13788.62732133999,257.6970892800018,53287.93923024
2024-09-14,03:51:27.000,258,11076317,114405,0,1726285886,13788.735102300001,257.82397362000484,53288.04403704001
2024-09-14,03:51:28.000,258,11076339,114365,0,1726285887,13788.802465399996,258.00020187000337,53288.218715040006
2024-09-14,03:51:29.000,258,11076358,114685,0,1726285888,13788.842883259997,258.16938099000254,53288.28159912
2024-09-14,03:51:30.000,258,11076310,114845,0,1726285889,13788.890037429992,258.30331445999764,53288.45627712001
2024-09-14,03:51:31.000,258,11076332,114405,0,1726285890,13788.869828499992,258.4020022800032,53288.554096800006
2024-09-14,03:51:32.000,258,11076344,114605,0,1726285891,13788.822674329997,258.47954271000344,53288.67287784001
2024-09-14,03:51:33.000,258,11076397,114965,0,1726285892,13788.842883259997,258.56413227000303,53288.85454296
2024-09-14,03:51:34.000,258,11076397,114365,0,1726285893,13788.842883259997,258.6205253099979,53288.95934976001
2024-09-14,03:51:35.000,258,11076378,114725,0,1726285894,13788.903510049997,258.7333113900022,53289.057169440006
2024-09-14,03:51:36.000,258,11076305,114685,0,1726285895,13788.923718979997,258.7826552999977,53289.203898960004
2024-09-14,03:51:37.000,258,11076332,114685,0,1726285896,13788.910246359992,258.86019572999794,53289.2877444
2024-09-14,03:51:38.000,258,11076337,114685,0,1726285897,13788.910246359992,258.90953964000073,53289.39953832
2024-09-14,03:51:39.000,258,11076314,114725,0,1726285898,13788.957400530002,258.9447852900048,53289.51133224001
2024-09-14,03:51:40.000,258,11076423,114805,0,1726285899,13789.051708869993,258.95183442000416,53289.609151920005
2024-09-14,03:51:41.000,258,11076304,114845,0,1726285900,13789.085390419998,258.9941292000003,53289.672035999996
2024-09-14,03:51:42.000,258,11076304,114525,0,1726285901,13789.179698759988,259.03642398000375,53289.84671400001
2024-09-14,03:51:43.000,258,11076340,114725,0,1726285902,13789.307688649998,259.0293748500044,53289.90959808
2024-09-14,03:51:44.000,258,11076369,114765,0,1726285903,13789.455887469994,259.0928170199986,53290.10523744001
2024-09-14,03:51:45.000,258,11076386,114685,0,1726285904,13789.52998688,259.1915048400042,53290.161134400005
2024-09-14,03:51:46.000,258,11076369,114725,0,1726285905,13789.678185699995,259.21970136000164,53290.34978664001
2024-09-14,03:51:47.000,258,11076343,114765,0,1726285906,13789.759021419995,259.2901926600025,53290.447606320005
2024-09-14,03:51:48.000,258,11076352,114805,0,1726285907,13789.887011309991,259.3113400500006,53290.510490399996
2024-09-14,03:51:49.000,258,11076357,114845,0,1726285908,13789.961110719996,259.4029787399995,53290.58734872001
2024-09-14,03:51:50.000,258,11076323,114685,0,1726285909,13790.055419060001,259.50166655999783,53290.74106536
2024-09-14,03:51:51.000,258,11076334,114725,0,1726285910,13790.142991089997,259.6215017700015,53290.845872159996
2024-09-14,03:51:52.000,258,11076343,114525,0,1726285911,13790.257508360002,259.66379654999764,53290.92273048001
2024-09-14,03:51:53.000,258,11076366,114805,0,1726285912,13790.378761939988,259.72723871999915,53291.0345244
2024-09-14,03:51:54.000,258,11076426,114885,0,1726285913,13790.540433379989,259.8047791499994,53291.16029256001
2024-09-14,03:51:55.000,258,11076391,114565,0,1726285914,13790.68189588999,259.92461436000303,53291.32798344001
2024-09-14,03:51:56.000,258,11076363,114645,0,1726285915,13790.8907215,260.00215479000326,53291.44676448001
2024-09-14,03:51:57.000,258,11076424,114805,0,1726285916,13791.038920319996,260.06559696000477,53291.51663568
2024-09-14,03:51:58.000,258,11076419,114965,0,1726285917,13791.274691170001,260.17133391000243,53291.64240384001
2024-09-14,03:51:59.000,258,11076405,115005,0,1726285918,13791.476780470002,260.2770708600001,53291.82406896
2024-09-14,03:52:00.000,258,11076369,114685,0,1726285919,13791.658660839988,260.36870954999904,53291.89394016
2024-09-14,03:52:01.000,258,11076371,114805,0,1726285920,13791.88095906999,260.4392008499999,53292.09656664001
2024-09-14,03:52:02.000,258,11076378,114885,0,1726285921,13792.06283943999,260.53083953999885,53292.18041208
2024-09-14,03:52:03.000,258,11076417,114805,0,1726285922,13792.26492873999,260.6083799699991,53292.36906432
2024-09-14,03:52:04.000,258,11076357,114685,0,1726285923,13792.446809109992,260.6859203999993,53292.508806720005
2024-09-14,03:52:05.000,258,11076346,114685,0,1726285924,13792.621953169997,260.7211660500034,53292.65553624
2024-09-14,03:52:06.000,258,11076347,114685,0,1726285925,13792.810569849993,260.7987064800036,53292.75335592
2024-09-14,03:52:07.000,258,11076338,114765,0,1726285926,13792.992450219994,260.84100125999976,53292.8511756
2024-09-14,03:52:08.000,258,11076382,114845,0,1726285927,13793.154121659994,260.8832960400032,53293.0258536
2024-09-14,03:52:09.000,258,11076308,114885,0,1726285928,13793.32926572,260.9678856000028,53293.10271192001
2024-09-14,03:52:10.000,258,11076390,114685,0,1726285929,13793.49093716,261.00313124999957,53293.228480080004
2024-09-14,03:52:11.000,258,11076406,115045,0,1726285930,13793.679553839997,261.0806716799998,53293.40315808
2024-09-14,03:52:12.000,258,11076388,114685,0,1726285931,13793.908588379993,261.1300155900026,53293.59181032
2024-09-14,03:52:13.000,258,11076401,114565,0,1726285932,13794.137622919989,261.1652612399994,53293.69661712
2024-09-14,03:52:14.000,258,11076360,114845,0,1726285933,13794.353184839994,261.22165428000153,53293.80841104
2024-09-14,03:52:15.000,258,11076390,114885,0,1726285934,13794.60916462,261.28509645000304,53293.96212768001
2024-09-14,03:52:16.000,258,11076339,114885,0,1726285935,13794.804517609991,261.3062438400011,53294.05994736001
2024-09-14,03:52:17.000,258,11076342,114645,0,1726285936,13794.999870599997,261.3062438400011,53294.26257384
2024-09-14,03:52:18.000,258,11076408,114845,0,1726285937,13795.201959899998,261.3273912299992,53294.39532912001
2024-09-14,03:52:19.000,258,11076329,114365,0,1726285938,13795.430994439994,261.3414894899979,53294.55603288
2024-09-14,03:52:20.000,258,11076308,114685,0,1726285939,13795.6061385,261.34853862000455,53294.69577528
2024-09-14,03:52:21.000,258,11076353,114725,0,1726285940,13795.76780994,261.376735140002,53294.8425048
2024-09-14,03:52:22.000,258,11076348,114685,0,1726285941,13795.96989924,261.44722644000285,53294.99622144001
2024-09-14,03:52:23.000,258,11076403,114725,0,1726285942,13796.151779610002,261.4542755700022,53295.16391232001
2024-09-14,03:52:24.000,258,11076390,114685,0,1726285943,13796.225879019992,261.5247668700031,53295.2966676
2024-09-14,03:52:25.000,258,11076395,115005,0,1726285944,13796.347132599993,261.5741107799986,53295.41544864
2024-09-14,03:52:26.000,258,11076367,114605,0,1726285945,13796.502067729998,261.6234546900014,53295.55519104
2024-09-14,03:52:27.000,258,11076446,114645,0,1726285946,13796.603112379998,261.6375529500001,53295.73685616001
2024-09-14,03:52:28.000,258,11076414,114605,0,1726285947,13796.663739169999,261.7362407699984,53295.83467584001
2024-09-14,03:52:29.000,258,11076422,114445,0,1726285948,13796.71762964999,261.7644372900031,53295.981405360006
2024-09-14,03:52:30.000,258,11076324,114925,0,1726285949,13796.78499275,261.7855846800012,53296.07223792001
2024-09-14,03:52:31.000,258,11076373,114645,0,1726285950,13796.79846536999,261.89132162999886,53296.198006080005
2024-09-14,03:52:32.000,258,11076456,114765,0,1726285951,13796.832146919995,261.8842724999995,53296.33076136
2024-09-14,03:52:33.000,258,11076368,114965,0,1726285952,13796.78499275,261.9829603199978,53296.4495424
2024-09-14,03:52:34.000,258,11076384,114885,0,1726285953,13796.704157029999,262.0182059700019,53296.45652952001
2024-09-14,03:52:35.000,258,11076310,114725,0,1726285954,13796.535749279989,262.060500749998,53296.5892848
2024-09-14,03:52:36.000,258,11076333,114605,0,1726285955,13796.380814149998,262.08869727000274,53296.631207520004
2024-09-14,03:52:37.000,258,11076393,114685,0,1726285956,13796.178724849997,262.1309920499989,53296.659156
2024-09-14,03:52:38.000,258,11076359,114805,0,1726285957,13795.942953999991,262.0816481400034,53296.7290272
2024-09-14,03:52:39.000,258,11076423,114965,0,1726285958,13795.82170041999,262.05345161999867,53296.798898400004
2024-09-14,03:52:40.000,258,11076363,114685,0,1726285959,13795.72739208,262.0464024899993,53296.84780824
2024-09-14,03:52:41.000,258,11076349,114645,0,1726285960,13795.66002897999,262.00410771000315,53296.92466656
2024-09-14,03:52:42.000,258,11076384,114525,0,1726285961,13795.505093849999,261.9265672800029,53296.966589280004
2024-09-14,03:52:43.000,258,11076386,114565,0,1726285962,13795.343422409998,261.820830329998,53296.966589280004
2024-09-14,03:52:44.000,258,11076352,114645,0,1726285963,13795.201959899998,261.834928590004,53296.966589280004
2024-09-14,03:52:45.000,258,11076372,114765,0,1726285964,13795.114387870002,261.820830329998,53297.00152488
2024-09-14,03:52:46.000,258,11076366,114685,0,1726285965,13795.053761080002,261.7644372900031,53297.01549912
2024-09-14,03:52:47.000,258,11076310,114725,0,1726285966,13794.952716430002,261.67279860000417,53297.0434476
2024-09-14,03:52:48.000,258,11076413,114725,0,1726285967,13794.898825949997,261.6516512099988,53297.05742184001
2024-09-14,03:52:49.000,258,11076375,114685,0,1726285968,13794.817990229996,261.63050382000074,53297.05043472
2024-09-14,03:52:50.000,258,11076350,114725,0,1726285969,13794.784308679991,261.64460207999946,53297.02248624
2024-09-14,03:52:51.000,258,11076377,114845,0,1726285970,13794.75062713,261.60935643000266,53297.00152488
2024-09-14,03:52:52.000,258,11076321,114685,0,1726285971,13794.716945579996,261.59525817000394,53297.00152488
2024-09-14,03:52:53.000,258,11076328,114885,0,1726285972,13794.696736649996,261.60935643000266,53296.966589280004
2024-09-14,03:52:54.000,258,11076324,114485,0,1726285973,13794.64284616999,261.64460207999946,53296.99453776
2024-09-14,03:52:55.000,258,11076315,114685,0,1726285974,13794.60916462,261.64460207999946,53296.966589280004
2024-09-14,03:52:56.000,258,11076359,114765,0,1726285975,13794.54180151999,261.72919163999904,53296.987550640006
2024-09-14,03:52:57.000,258,11076254,114725,0,1726285976,13794.514856279995,261.6587003399982,53296.93165368001
2024-09-14,03:52:58.000,258,11076304,114725,0,1726285977,13794.474438419995,261.60935643000266,53296.84780824
2024-09-14,03:52:59.000,258,11076320,114685,0,1726285978,13794.44749318,261.616405560002,53296.84780824
2024-09-14,03:53:00.000,258,11076302,114605,0,1726285979,13794.393602699995,261.5741107799986,53296.798898400004
2024-09-14,03:53:01.000,258,11076282,114685,0,1726285980,13794.413811629995,261.5247668700031,53296.819859760006
2024-09-14,03:53:02.000,258,11076317,114525,0,1726285981,13794.413811629995,261.51066861000436,53296.77793704
2024-09-14,03:53:03.000,258,11076315,114485,0,1726285982,13794.42728425,261.48247208999965,53296.749988560005
2024-09-14,03:53:04.000,258,11076273,114885,0,1726285983,13794.373393769994,261.48247208999965,53296.68011736
2024-09-14,03:53:05.000,258,11076317,114525,0,1726285984,13794.312766979994,261.48247208999965,53296.74300144001
2024-09-14,03:53:06.000,258,11076302,114925,0,1726285985,13794.27908542999,261.4754229600003,53296.69409160001
2024-09-14,03:53:07.000,258,11076274,114805,0,1726285986,13794.245403879999,261.46132470000157,53296.71505296
2024-09-14,03:53:08.000,258,11076329,114685,0,1726285987,13794.191513399994,261.4049316599994,53296.652168880006
2024-09-14,03:53:09.000,258,11076321,114605,0,1726285988,13794.083732439998,261.4119807899988,53296.70806584
2024-09-14,03:53:10.000,258,11076241,114605,0,1726285989,13794.076996129988,261.3908334000007,53296.659156
2024-09-14,03:53:11.000,258,11076274,114525,0,1726285990,13793.996160409988,261.39788253000006,53296.64518176001
2024-09-14,03:53:12.000,258,11076297,114925,0,1726285991,13793.915324690002,261.3414894899979,53296.69409160001
2024-09-14,03:53:13.000,258,11076288,114805,0,1726285992,13793.854697900002,261.33444035999855,53296.631207520004
2024-09-14,03:53:14.000,258,11076293,115045,0,1726285993,13793.740180629997,261.3273912299992,53296.61024616
2024-09-14,03:53:15.000,258,11076240,114885,0,1726285994,13793.652608600001,261.3132929700005,53296.57531056001
2024-09-14,03:53:16.000,258,11076230,114765,0,1726285995,13793.571772880001,261.28509645000304,53296.56133632
2024-09-14,03:53:17.000,258,11076318,114565,0,1726285996,13793.49093716,261.28509645000304,53296.54736208
2024-09-14,03:53:18.000,258,11076217,114965,0,1726285997,13793.44378298999,261.2780473200037,53296.50543936001
2024-09-14,03:53:19.000,258,11076244,114685,0,1726285998,13793.376419889995,261.3132929700005,53296.49146512
2024-09-14,03:53:20.000,258,11076245,114525,0,1726285999,13793.26863893,261.3696860100026,53296.52640072001
2024-09-14,03:53:21.000,258,11076193,114605,0,1726286000,13793.16085796999,261.3696860100026,53296.44255528
2024-09-14,03:53:22.000,258,11076219,114445,0,1726286001,13793.093494869994,261.3555877500039,53296.44255528
2024-09-14,03:53:23.000,258,11076216,114725,0,1726286002,13793.012659149994,261.3414894899979,53296.38665832001
2024-09-14,03:53:24.000,258,11076214,114965,0,1726286003,13793.032868079994,261.3908334000007,53296.365696960005
2024-09-14,03:53:25.000,258,11076190,114645,0,1726286004,13792.985713909999,261.41902991999814,53296.35172272
2024-09-14,03:53:26.000,258,11076245,114725,0,1726286005,13792.965504979999,261.41902991999814,53296.3447356
2024-09-14,03:53:27.000,258,11076257,114645,0,1726286006,13792.898141879989,261.4260790500048,53296.30281288
2024-09-14,03:53:28.000,258,11076280,114845,0,1726286007,13792.803833539998,261.44722644000285,53296.26089016001
2024-09-14,03:53:29.000,258,11076240,114605,0,1726286008,13792.722997819998,261.4260790500048,53296.21198032
2024-09-14,03:53:30.000,258,11076193,114765,0,1726286009,13792.696052580002,261.4260790500048,53296.23992880001
2024-09-14,03:53:31.000,258,11076246,114485,0,1726286010,13792.635425790002,261.4542755700022,53296.149096240006
2024-09-14,03:53:32.000,258,11076220,114685,0,1726286011,13792.588271619992,261.44722644000285,53296.16307048
2024-09-14,03:53:33.000,258,11076177,114525,0,1726286012,13792.507435899992,261.48247208999965,53296.14210912001
2024-09-14,03:53:34.000,258,11076246,114885,0,1726286013,13792.399654939996,261.53181600000244,53296.14210912001
2024-09-14,03:53:35.000,258,11076200,114645,0,1726286014,13792.419863869996,261.58115990999795,53296.100186400006
2024-09-14,03:53:36.000,258,11076228,114765,0,1726286015,13792.419863869996,261.6023073000033,53296.09319928001
2024-09-14,03:53:37.000,258,11076242,114725,0,1726286016,13792.426600179992,261.6234546900014,53296.05127656001
2024-09-14,03:53:38.000,258,11076235,114365,0,1726286017,13792.493963280001,261.5741107799986,53296.00236672001
2024-09-14,03:53:39.000,258,11076214,114765,0,1726286018,13792.446809109992,261.58115990999795,53296.00236672001
2024-09-14,03:53:40.000,258,11076198,114805,0,1726286019,13792.514172210002,261.6023073000033,53295.94646976
2024-09-14,03:53:41.000,258,11076175,114605,0,1726286020,13792.527644829992,261.6023073000033,53295.97441824001
2024-09-14,03:53:42.000,258,11076181,114885,0,1726286021,13792.561326379997,261.6023073000033,53295.89755992
2024-09-14,03:53:43.000,258,11076239,114645,0,1726286022,13792.541117449997,261.6234546900014,53295.88358568001
2024-09-14,03:53:44.000,258,11076162,114485,0,1726286023,13792.574799000002,261.6023073000033,53295.91852128
2024-09-14,03:53:45.000,258,11076154,114685,0,1726286024,13792.595007930002,261.616405560002,53295.90454704001
2024-09-14,03:53:46.000,258,11076228,114525,0,1726286025,13792.669107339992,261.6023073000033,53295.89755992
2024-09-14,03:53:47.000,258,11076173,114685,0,1726286026,13792.877932949988,261.5177177400037,53295.77179176
2024-09-14,03:53:48.000,258,11076171,114645,0,1726286027,13793.019395459989,261.5529633900005,53295.764804640006
2024-09-14,03:53:49.000,258,11076209,114605,0,1726286028,13793.154121659994,261.5529633900005,53295.78576600001
2024-09-14,03:53:50.000,258,11076170,114725,0,1726286029,13793.24169368999,261.5036194799977,53295.743843280005
2024-09-14,03:53:51.000,258,11076204,114765,0,1726286030,13793.26863893,261.39788253000006,53295.77179176
2024-09-14,03:53:52.000,258,11076184,114605,0,1726286031,13793.376419889995,261.376735140002,53295.79974024
2024-09-14,03:53:53.000,258,11076150,114925,0,1726286032,13793.437046679996,261.3696860100026,53295.79974024
2024-09-14,03:53:54.000,258,11076255,114845,0,1726286033,13793.571772880001,261.2709981900043,53295.77179176
2024-09-14,03:53:55.000,258,11076232,114925,0,1726286034,13793.645872289992,261.2428016699996,53295.83467584001
2024-09-14,03:53:56.000,258,11076234,114365,0,1726286035,13793.686290149992,261.15821211,53295.813714480006
2024-09-14,03:53:57.000,258,11076218,114725,0,1726286036,13793.693026460001,261.11591733000387,53295.84865008
2024-09-14,03:53:58.000,258,11076218,114685,0,1726286037,13793.713235390002,261.03837690000364,53295.85563720001
2024-09-14,03:53:59.000,258,11076163,114645,0,1726286038,13793.780598489997,260.9608364700034,53295.85563720001
2024-09-14,03:54:00.000,258,11076229,114845,0,1726286039,13793.821016349997,260.91854169,53295.82768872
2024-09-14,03:54:01.000,258,11076197,114725,0,1726286040,13793.895115760002,260.8550995199985,53295.85563720001
2024-09-14,03:54:02.000,258,11076189,114445,0,1726286041,13793.915324690002,260.75641170000017,53295.89755992
2024-09-14,03:54:03.000,258,11076190,114725,0,1726286042,13793.928797309993,260.7211660500034,53295.84865008
2024-09-14,03:54:04.000,258,11076175,114765,0,1726286043,13793.928797309993,260.65772388000187,53295.91852128
2024-09-14,03:54:05.000,258,11076187,114685,0,1726286044,13793.989424099993,260.587232580001,53295.91852128
2024-09-14,03:54:06.000,258,11076197,114365,0,1726286045,13793.989424099993,260.5096921500008,53295.8905728
2024-09-14,03:54:07.000,258,11076149,114925,0,1726286046,13794.043314579998,260.4392008499999,53295.92550840001
2024-09-14,03:54:08.000,258,11076177,114565,0,1726286047,13794.110677679993,260.3616604199997,53295.95345688001
2024-09-14,03:54:09.000,258,11076231,114485,0,1726286048,13794.184777089999,260.2982182499982,53295.9953796
2024-09-14,03:54:10.000,258,11076184,114805,0,1726286049,13794.27908542999,260.255923470002,53296.05127656001
2024-09-14,03:54:11.000,258,11076191,114565,0,1726286050,13794.31950328999,260.17133391000243,53296.030315200005
2024-09-14,03:54:12.000,258,11076256,114685,0,1726286051,13794.44075686999,260.1078917400009,53296.0652508
2024-09-14,03:54:13.000,258,11076146,114885,0,1726286052,13794.575483069995,260.03740044000006,53296.079225040005
2024-09-14,03:54:14.000,258,11076172,114765,0,1726286053,13794.66979141,260.03740044000006,53296.149096240006
2024-09-14,03:54:15.000,258,11076255,114765,0,1726286054,13794.764099749991,260.00215479000326,53296.14210912001
2024-09-14,03:54:16.000,258,11076168,114765,0,1726286055,13794.966189049992,259.97395826999855,53296.21896744001
2024-09-14,03:54:17.000,258,11076168,114685,0,1726286056,13795.134596800002,259.93871262000175,53296.17005760001
2024-09-14,03:54:18.000,258,11076255,114645,0,1726286057,13795.363631339998,259.9951056600039,53296.26089016001
2024-09-14,03:54:19.000,258,11076179,114805,0,1726286058,13795.51856646999,260.0092039200026,53296.35870984001
2024-09-14,03:54:20.000,258,11076209,114765,0,1726286059,13795.693710529995,259.95986000999983,53296.33774848001
2024-09-14,03:54:21.000,258,11076236,114525,0,1726286060,13795.86885459,259.9669091399992,53296.42159392
2024-09-14,03:54:22.000,258,11076168,114685,0,1726286061,13796.030526030001,259.9457617500011,53296.47749088001
2024-09-14,03:54:23.000,258,11076148,114885,0,1726286062,13796.246087949992,259.9669091399992,53296.54736208
2024-09-14,03:54:24.000,258,11076258,114725,0,1726286063,13796.387550459993,259.92461436000303,53296.63819464
2024-09-14,03:54:25.000,258,11076172,114685,0,1726286064,13796.569430829994,259.9105161000043,53296.67313024001
2024-09-14,03:54:26.000,258,11076224,114885,0,1726286065,13796.71762964999,259.8964178399983,53296.77094992001
2024-09-14,03:54:27.000,258,11076201,114485,0,1726286066,13796.87930108999,259.8188774099981,53296.84082112001
2024-09-14,03:54:28.000,258,11076175,114725,0,1726286067,13797.00055466999,259.75543524000386,53296.88973096001
2024-09-14,03:54:29.000,258,11076251,114605,0,1726286068,13797.12854456,259.67789481000364,53296.9037052
2024-09-14,03:54:30.000,258,11076171,114565,0,1726286069,13797.310424930001,259.6215017700015,53296.92466656
2024-09-14,03:54:31.000,258,11076218,114685,0,1726286070,13797.512514230002,259.57920698999806,53297.0434476
2024-09-14,03:54:32.000,258,11076238,114765,0,1726286071,13797.647240429993,259.5369122100019,53297.07139608
2024-09-14,03:54:33.000,258,11076196,114405,0,1726286072,13797.781966629998,259.48051916999975,53297.10633168001
2024-09-14,03:54:34.000,258,11076211,114685,0,1726286073,13797.876274969989,259.4593717800017,53297.16921576
2024-09-14,03:54:35.000,258,11076241,114805,0,1726286074,13797.876274969989,259.3888804800008,53297.26004832
2024-09-14,03:54:36.000,258,11076179,114925,0,1726286075,13797.95711068999,259.36773309000273,53297.27402256001
2024-09-14,03:54:37.000,258,11076141,114485,0,1726286076,13798.03794640999,259.28314353000314,53297.31594528001
2024-09-14,03:54:38.000,258,11076146,114885,0,1726286077,13798.14572737,259.19855397000356,53297.35088088
2024-09-14,03:54:39.000,258,11076145,115045,0,1726286078,13798.17940891999,259.1633083199995,53297.32991952
2024-09-14,03:54:40.000,258,11076171,114605,0,1726286079,13798.30066249999,259.12101354000333,53297.4277392
2024-09-14,03:54:41.000,258,11076116,114725,0,1726286080,13798.293926189996,259.08576788999926,53297.420752080005
2024-09-14,03:54:42.000,258,11076157,114645,0,1726286081,13798.3680256,259.0293748500044,53297.48363616001
2024-09-14,03:54:43.000,258,11076159,114645,0,1726286082,13798.381498219991,258.9800309400016,53297.50459752
2024-09-14,03:54:44.000,258,11076183,114685,0,1726286083,13798.462333939991,258.9447852900048,53297.55350736
2024-09-14,03:54:45.000,258,11076234,114765,0,1726286084,13798.455597629996,258.895441380002,53297.539533120005
2024-09-14,03:54:46.000,258,11076166,114645,0,1726286085,13798.475806559996,258.8672448600046,53297.658314160006
2024-09-14,03:54:47.000,258,11076173,114885,0,1726286086,13798.462333939991,258.82495008000114,53297.62337856
2024-09-14,03:54:48.000,258,11076121,114845,0,1726286087,13798.462333939991,258.7333113900022,53297.59543008
2024-09-14,03:54:49.000,258,11076177,114725,0,1726286088,13798.536433349997,258.655770960002,53297.61639144
2024-09-14,03:54:50.000,258,11076148,114605,0,1726286089,13798.576851209997,258.57823053000175,53297.60940432001
2024-09-14,03:54:51.000,258,11076144,114725,0,1726286090,13798.610532760002,258.47954271000344,53297.63036568001
2024-09-14,03:54:52.000,258,11076138,115005,0,1726286091,13798.644214309992,258.4231496700013,53297.62337856
2024-09-14,03:54:53.000,258,11076154,114885,0,1726286092,13798.684632169992,258.3385601100017,53297.637352800004
2024-09-14,03:54:54.000,258,11076137,114805,0,1726286093,13798.691368480002,258.2398722900034,53297.60940432001
2024-09-14,03:54:55.000,258,11076093,114725,0,1726286094,13798.745258959992,258.1764301200019,53297.59543008
2024-09-14,03:54:56.000,258,11076138,114925,0,1726286095,13798.792413130002,258.16938099000254,53297.56049448001
2024-09-14,03:54:57.000,258,11076100,114645,0,1726286096,13798.792413130002,258.0918405600023,53297.55350736
2024-09-14,03:54:58.000,258,11076119,114645,0,1726286097,13798.846303609993,258.0283983900008,53297.55350736
2024-09-14,03:54:59.000,258,11076154,114365,0,1726286098,13798.859776229998,257.9649562199993,53297.53254600001
2024-09-14,03:55:00.000,258,11076074,114565,0,1726286099,13798.913666709988,257.92266144000314,53297.55350736
2024-09-14,03:55:01.000,258,11076161,114645,0,1726286100,13798.981029809998,257.8521701400023,53297.56049448001
2024-09-14,03:55:02.000,258,11076147,114525,0,1726286101,13798.940611949998,257.75348232000397,53297.46267480001
2024-09-14,03:55:03.000,258,11076095,114685,0,1726286102,13799.028183979994,257.7041384100012,53297.47664904
2024-09-14,03:55:04.000,258,11076104,114525,0,1726286103,13799.088810769994,257.64774536999903,53297.44171344001
2024-09-14,03:55:05.000,258,11076131,114725,0,1726286104,13799.149437559994,257.5702049399988,53297.41376496001
2024-09-14,03:55:06.000,258,11076071,114765,0,1726286105,13799.19659172999,257.4715171200005,53297.41376496001
2024-09-14,03:55:07.000,258,11076071,114685,0,1726286106,13799.21680065999,257.3516819100041,53297.36485512001
2024-09-14,03:55:08.000,258,11076096,114845,0,1726286107,13799.270691139995,257.3234853899994,53297.357868
2024-09-14,03:55:09.000,258,11076117,114645,0,1726286108,13799.32458162,257.1754536599983,53297.357868
2024-09-14,03:55:10.000,258,11076059,114765,0,1726286109,13799.39868102999,257.07676584,53297.30895816
2024-09-14,03:55:11.000,258,11076091,114765,0,1726286110,13799.391944719995,256.9146358500002,53297.26004832
2024-09-14,03:55:12.000,258,11076079,114845,0,1726286111,13799.391944719995,256.8441445499993,53297.22511272001
2024-09-14,03:55:13.000,258,11076045,114605,0,1726286112,13799.43909888999,256.72430934000295,53297.14825440001
2024-09-14,03:55:14.000,258,11076079,115005,0,1726286113,13799.46604413,256.632670650004,53297.10633168001
2024-09-14,03:55:15.000,258,11076037,114365,0,1726286114,13799.4458352,256.5480810900044,53297.05043472
2024-09-14,03:55:16.000,258,11076065,114725,0,1726286115,13799.47951674999,256.47758979000355,53297.00152488
2024-09-14,03:55:17.000,258,11076067,114605,0,1726286116,13799.472780439995,256.37890196999797,53296.91069232001
2024-09-14,03:55:18.000,258,11075981,114885,0,1726286117,13799.492989369995,256.2590667600016,53296.87575672
2024-09-14,03:55:19.000,258,11075967,114925,0,1726286118,13799.51993460999,256.16742807000264,53296.819859760006
2024-09-14,03:55:20.000,258,11076064,114685,0,1726286119,13799.54687985,256.11808415999985,53296.701078720005
2024-09-14,03:55:21.000,258,11076077,114725,0,1726286120,13799.56035246999,256.0405437299996,53296.69409160001
2024-09-14,03:55:22.000,258,11075969,114605,0,1726286121,13799.54687985,255.98415069000475,53296.64518176001
2024-09-14,03:55:23.000,258,11076028,114685,0,1726286122,13799.513198299996,255.8995611299979,53296.5892848
2024-09-14,03:55:24.000,258,11075982,115005,0,1726286123,13799.54014353999,255.8149715699983,53296.60325904001
2024-09-14,03:55:25.000,258,11075982,114525,0,1726286124,13799.472780439995,255.74448027000471,53296.49845224
2024-09-14,03:55:26.000,258,11076062,114845,0,1726286125,13799.47951674999,255.65989070999785,53296.43556816001
2024-09-14,03:55:27.000,258,11075972,114525,0,1726286126,13799.4458352,255.59644854000362,53296.43556816001
2024-09-14,03:55:28.000,258,11076037,115045,0,1726286127,13799.42562627,255.5541537600002,53296.33076136
2024-09-14,03:55:29.000,258,11075984,114685,0,1726286128,13799.33805423999,255.44841681000253,53296.316787120006
2024-09-14,03:55:30.000,258,11075956,114605,0,1726286129,13799.230273279994,255.30038508000143,53296.2748644
2024-09-14,03:55:31.000,258,11076032,114765,0,1726286130,13799.18311911,255.21579552000185,53296.19101896001
2024-09-14,03:55:32.000,258,11075968,114685,0,1726286131,13799.122492319999,255.11710770000354,53296.128134880004
2024-09-14,03:55:33.000,258,11075937,114605,0,1726286132,13799.082074459999,254.9761251000018,53296.12114776001
2024-09-14,03:55:34.000,258,11075963,114525,0,1726286133,13799.014711359989,254.8774372800035,53295.932495520006
2024-09-14,03:55:35.000,258,11075972,114565,0,1726286134,13798.974293499989,254.73645468000177,53295.89755992
2024-09-14,03:55:36.000,258,11075954,114645,0,1726286135,13798.940611949998,254.6025212099994,53295.8207016
2024-09-14,03:55:37.000,258,11076021,114725,0,1726286136,13798.927139329993,254.47563687000365,53295.75781752001
2024-09-14,03:55:38.000,258,11076012,114805,0,1726286137,13798.839567299998,254.33465427000192,53295.625062240004
2024-09-14,03:55:39.000,258,11076031,114605,0,1726286138,13798.812622060002,254.24301558000298,53295.5412168
2024-09-14,03:55:40.000,258,11075975,114725,0,1726286139,13798.819358369998,254.13022949999868,53295.429422880006
2024-09-14,03:55:41.000,258,11075992,115005,0,1726286140,13798.826094679993,254.01744342000165,53295.44339712
2024-09-14,03:55:42.000,258,11076028,114605,0,1726286141,13798.819358369998,253.89055907999864,53295.261732000006
2024-09-14,03:55:43.000,258,11075929,114925,0,1726286142,13798.826094679993,253.7989203899997,53295.191860800005
2024-09-14,03:55:44.000,258,11075999,114765,0,1726286143,13798.812622060002,253.73547821999819,53295.08705400001
2024-09-14,03:55:45.000,258,11075975,114365,0,1726286144,13798.859776229998,253.64383952999924,53295.01718280001
2024-09-14,03:55:46.000,258,11075958,114685,0,1726286145,13798.933875639988,253.62269214000116,53294.98923432
2024-09-14,03:55:47.000,258,11075997,114565,0,1726286146,13798.994502429989,253.57334822999837,53294.87744040001
2024-09-14,03:55:48.000,258,11075921,114805,0,1726286147,13799.021447669998,253.5522008400003,53294.83551768
2024-09-14,03:55:49.000,258,11075945,114565,0,1726286148,13799.088810769994,253.50990606000414,53294.75167224001
2024-09-14,03:55:50.000,258,11075893,114805,0,1726286149,13799.082074459999,253.49580779999815,53294.737698000004
2024-09-14,03:55:51.000,258,11075918,114445,0,1726286150,13799.122492319999,253.44646389000263,53294.65385256
2024-09-14,03:55:52.000,258,11075914,114845,0,1726286151,13799.102283389999,253.41826736999792,53294.590968480006
2024-09-14,03:55:53.000,258,11075966,114925,0,1726286152,13799.18311911,253.3689234600024,53294.521097280005
2024-09-14,03:55:54.000,258,11075951,114725,0,1726286153,13799.15617386999,253.29843216000154,53294.49314880001
2024-09-14,03:55:55.000,258,11075906,115045,0,1726286154,13799.109019699994,253.2067934700026,53294.39532912001
2024-09-14,03:55:56.000,258,11075915,114525,0,1726286155,13799.041656599999,253.1574495599998,53294.353406400005
2024-09-14,03:55:57.000,258,11075964,114605,0,1726286156,13799.028183979994,253.08695825999894,53294.32545792001
2024-09-14,03:55:58.000,258,11075925,114725,0,1726286157,13798.994502429989,253.01646695999807,53294.22065112
2024-09-14,03:55:59.000,258,11075895,114885,0,1726286158,13798.981029809998,252.91777913999977,53294.12981856001
2024-09-14,03:56:00.000,258,11075898,114645,0,1726286159,13798.900194089998,252.86843523000425,53294.115844320004
2024-09-14,03:56:01.000,258,11075905,114725,0,1726286160,13798.853039919988,252.80499306000274,53294.05296024
2024-09-14,03:56:02.000,258,11075937,114605,0,1726286161,13798.792413130002,252.79794393000338,53293.96212768001
2024-09-14,03:56:03.000,258,11075956,114805,0,1726286162,13798.765467889993,252.72745263000252,53293.899243600004
2024-09-14,03:56:04.000,258,11075882,114485,0,1726286163,13798.725050029992,252.69220697999845,53293.83635952
2024-09-14,03:56:05.000,258,11075863,114685,0,1726286164,13798.664423239992,252.67105959000037,53293.70360424001
2024-09-14,03:56:06.000,258,11075914,114805,0,1726286165,13798.583587519992,252.63581394000357,53293.66866864
2024-09-14,03:56:07.000,258,11075863,114685,0,1726286166,13798.448861320001,252.5653226400027,53293.633733040006
2024-09-14,03:56:08.000,258,11075866,114885,0,1726286167,13798.30066249999,252.48778221000248,53293.5498876
2024-09-14,03:56:09.000,258,11075885,114725,0,1726286168,13798.152463679995,252.44548742999905,53293.47302928
2024-09-14,03:56:10.000,258,11075926,114525,0,1726286169,13798.08510058,252.38204526000482,53293.417132320006
2024-09-14,03:56:11.000,258,11075878,114765,0,1726286170,13797.943638069999,252.31155396000395,53293.3752096
2024-09-14,03:56:12.000,258,11075841,114445,0,1726286171,13797.808911869994,252.26221005000116,53293.277389920004
2024-09-14,03:56:13.000,258,11075856,114525,0,1726286172,13797.687658289993,252.18466962000093,53293.2354672
2024-09-14,03:56:14.000,258,11075825,114765,0,1726286173,13797.505777919992,252.1071291900007,53293.109699040004
2024-09-14,03:56:15.000,258,11075874,114525,0,1726286174,13797.330633860001,252.05778527999792,53293.060789200004
2024-09-14,03:56:16.000,258,11075861,114525,0,1726286175,13797.14875349,251.98729398000432,53292.93502104001
2024-09-14,03:56:17.000,258,11075826,114725,0,1726286176,13797.00729098,251.93795007000153,53292.8511756
2024-09-14,03:56:18.000,258,11075857,114725,0,1726286177,13796.85909215999,251.8956552899981,53292.83021424
2024-09-14,03:56:19.000,258,11075863,114565,0,1726286178,13796.609848689994,251.81811485999788,53292.746368800006
2024-09-14,03:56:20.000,258,11075840,114725,0,1726286179,13796.461649869998,251.761721820003,53292.606626400004
2024-09-14,03:56:21.000,258,11075873,114685,0,1726286180,13796.326923669993,251.6982796500015,53292.459896880006
2024-09-14,03:56:22.000,258,11075846,114765,0,1726286181,13796.091152820001,251.6630340000047,53292.40399992001
2024-09-14,03:56:23.000,258,11075863,114685,0,1726286182,13795.895799829996,251.60664096000255,53292.33412872001
2024-09-14,03:56:24.000,258,11075848,114725,0,1726286183,13795.64655636,251.56434617999912,53292.222334800004
2024-09-14,03:56:25.000,258,11075843,114325,0,1726286184,13795.404049199999,251.52205140000297,53292.11752800001
2024-09-14,03:56:26.000,258,11075871,114685,0,1726286185,13795.228905139993,251.44451097000274,53292.005734080005
2024-09-14,03:56:27.000,258,11075839,114725,0,1726286186,13794.898825949997,251.35992141000315,53291.91490152
2024-09-14,03:56:28.000,258,11075810,114685,0,1726286187,13794.69000034,251.31057750000036,53291.8031076
2024-09-14,03:56:29.000,258,11075884,114685,0,1726286188,13794.434020559995,251.16254576999927,53291.59349400001
2024-09-14,03:56:30.000,258,11075797,114605,0,1726286189,13794.231931259994,251.0920544699984,53291.4886872
2024-09-14,03:56:31.000,258,11075784,114525,0,1726286190,13793.969215169993,251.00746490999882,53291.383880400004
2024-09-14,03:56:32.000,258,11075842,114725,0,1726286191,13793.699762769997,250.8946788300018,53291.19522816
2024-09-14,03:56:33.000,258,11075840,114885,0,1726286192,13793.48420084999,250.83828578999965,53291.118369840005
2024-09-14,03:56:34.000,258,11075849,114525,0,1726286193,13793.24169368999,250.75369623000006,53290.950678960005
2024-09-14,03:56:35.000,258,11075812,114525,0,1726286194,13793.012659149994,250.71845058000326,53290.80394944001
2024-09-14,03:56:36.000,258,11075800,114725,0,1726286195,13792.810569849993,250.6479592800024,53290.678181279996
2024-09-14,03:56:37.000,258,11075840,115005,0,1726286196,13792.561326379997,250.57746798000153,53290.4755548
2024-09-14,03:56:38.000,258,11075779,114725,0,1726286197,13792.325555529991,250.5492714600041,53290.38472224
2024-09-14,03:56:39.000,258,11075839,114845,0,1726286198,13792.136938849995,250.4364853799998,53290.231005600006
2024-09-14,03:56:40.000,258,11075798,114725,0,1726286199,13791.894431689994,250.42238712000108,53290.07030184
2024-09-14,03:56:41.000,258,11075764,114645,0,1726286200,13791.719287629989,250.3518958200002,53289.90959808
2024-09-14,03:56:42.000,258,11075778,114725,0,1726286201,13791.523934639998,250.34484669000085,53289.80479128
2024-09-14,03:56:43.000,258,11075809,114685,0,1726286202,13791.294900100002,250.3377975600015,53289.658061760005
2024-09-14,03:56:44.000,258,11075771,114605,0,1726286203,13791.079338179996,250.29550277999806,53289.51831936
2024-09-14,03:56:45.000,258,11075816,114725,0,1726286204,13790.85030364,250.26025713000126,53289.43447392001
2024-09-14,03:56:46.000,258,11075775,114885,0,1726286205,13790.668423269999,250.17566757000168,53289.2877444
2024-09-14,03:56:47.000,258,11075747,114565,0,1726286206,13790.473070279993,250.16861844000232,53289.18992472
2024-09-14,03:56:48.000,258,11075808,114645,0,1726286207,13790.264244669997,250.14747105000424,53289.057169440006
2024-09-14,03:56:49.000,258,11075823,114605,0,1726286208,13790.116045850002,250.13337278999825,53288.88249144001
2024-09-14,03:56:50.000,258,11075774,114565,0,1726286209,13789.981319649996,250.09812714000145,53288.80563312
2024-09-14,03:56:51.000,258,11075805,114485,0,1726286210,13789.77249404,250.06288149000466,53288.68685208
2024-09-14,03:56:52.000,258,11075817,114885,0,1726286211,13789.64450414999,250.03468496999994,53288.57505816001
2024-09-14,03:56:53.000,258,11075786,114725,0,1726286212,13789.476096399994,250.02058671000123,53288.39339304
2024-09-14,03:56:54.000,258,11075726,114645,0,1726286213,13789.354842819994,250.03468496999994,53288.35147032
2024-09-14,03:56:55.000,258,11075853,114805,0,1726286214,13789.314424959994,249.98534106000443,53288.26063776001
2024-09-14,03:56:56.000,258,11075782,114685,0,1726286215,13789.199907689988,249.99943932000315,53288.09294688001
2024-09-14,03:56:57.000,258,11075765,115005,0,1726286216,13789.065181489997,249.99943932000315,53288.030062800004
2024-09-14,03:56:58.000,258,11075800,114725,0,1726286217,13788.896773740002,249.95714453999972,53287.92525600001
2024-09-14,03:56:59.000,258,11075837,114725,0,1726286218,13788.67447551,249.91484976000356,53287.78551360001
2024-09-14,03:57:00.000,258,11075846,114605,0,1726286219,13788.50606775999,249.83730933000334,53287.645771200005
2024-09-14,03:57:01.000,258,11075732,114685,0,1726286220,13788.277033219994,249.80206367999926,53287.526990160004
2024-09-14,03:57:02.000,258,11075835,114605,0,1726286221,13788.088416539998,249.77386716000183,53287.4361576
2024-09-14,03:57:03.000,258,11075754,114845,0,1726286222,13787.845909379997,249.7456706400044,53287.359299280004
2024-09-14,03:57:04.000,258,11075824,114685,0,1726286223,13787.650556389992,249.75271977000375,53287.261479600005
2024-09-14,03:57:05.000,258,11075787,114685,0,1726286224,13787.43499447,249.6469828199988,53287.15667280001
2024-09-14,03:57:06.000,258,11075798,114965,0,1726286225,13787.2531141,249.6328845600001,53287.00295616
2024-09-14,03:57:07.000,258,11075816,114765,0,1726286226,13787.0510248,249.55534412999987,53286.9121236
2024-09-14,03:57:08.000,258,11075759,114925,0,1726286227,13786.842199189989,249.52009848000307,53286.82827816001
2024-09-14,03:57:09.000,258,11075762,114885,0,1726286228,13786.667055129998,249.45665631000156,53286.639625920005
2024-09-14,03:57:10.000,258,11075791,114565,0,1726286229,13786.384130109996,249.4002632699994,53286.55578048
2024-09-14,03:57:11.000,258,11075840,115005,0,1726286230,13786.10794139999,249.40731239999877,53286.471935040005
2024-09-14,03:57:12.000,258,11075758,114485,0,1726286231,13785.83175269,249.37206675000198,53286.34616688001
2024-09-14,03:57:13.000,258,11075767,114685,0,1726286232,13785.494937189993,249.3861650100007,53286.2134116
2024-09-14,03:57:14.000,258,11075850,114685,0,1726286233,13785.245693719997,249.36501762000262,53286.1435404
2024-09-14,03:57:15.000,258,11075775,114365,0,1726286234,13784.91561453,249.3227228399992,53286.017772240004
2024-09-14,03:57:16.000,258,11075800,114685,0,1726286235,13784.63268951,249.28042806000303,53285.84309424001
2024-09-14,03:57:17.000,258,11075815,114685,0,1726286236,13784.316082939993,249.25223153999832,53285.74527456001
2024-09-14,03:57:18.000,258,11075749,114685,0,1726286237,13783.965794819997,249.21698589000152,53285.6195064
2024-09-14,03:57:19.000,258,11075826,114445,0,1726286238,13783.67613349,249.1887893700041,53285.45181552
2024-09-14,03:57:20.000,258,11075797,114525,0,1726286239,13783.332581679999,249.15354372000002,53285.32604736
2024-09-14,03:57:21.000,258,11075749,115045,0,1726286240,13783.029447729998,249.09715067999787,53285.17233072001
2024-09-14,03:57:22.000,258,11075766,114725,0,1726286241,13782.625269129996,249.040757640003,53285.011626960004
2024-09-14,03:57:23.000,258,11075859,114845,0,1726286242,13782.3356078,249.00551198999892,53284.80900048001
2024-09-14,03:57:24.000,258,11075784,114725,0,1726286243,13782.045946469989,248.91387329999998,53284.65528384
2024-09-14,03:57:25.000,258,11075715,114525,0,1726286244,13781.682185730002,248.85748025999783,53284.529515680006
2024-09-14,03:57:26.000,258,11075838,114445,0,1726286245,13781.33863392,248.7305959200021,53284.33387632001
2024-09-14,03:57:27.000,258,11075779,114325,0,1726286246,13781.02876365999,248.63895723000314,53284.194133920006
2024-09-14,03:57:28.000,258,11075759,114805,0,1726286247,13780.691948159998,248.58961332000035,53283.956571840004
2024-09-14,03:57:29.000,258,11075798,114805,0,1726286248,13780.395550519992,248.5191220199995,53283.71900976
2024-09-14,03:57:30.000,258,11075804,114845,0,1726286249,13780.11936181,248.45567984999798,53283.56529312001
2024-09-14,03:57:31.000,258,11075796,114685,0,1726286250,13779.79601893,248.3851885500044,53283.39061512
2024-09-14,03:57:32.000,258,11075847,114685,0,1726286251,13779.499621289993,248.34289377000096,53283.1740144
2024-09-14,03:57:33.000,258,11075825,114405,0,1726286252,13779.196487339992,248.2865007299988,53283.00632352
2024-09-14,03:57:34.000,258,11075758,114605,0,1726286253,13778.846199219995,248.27945159999945,53282.76876144
2024-09-14,03:57:35.000,258,11075829,114685,0,1726286254,13778.63063729999,248.20896029999858,53282.60805768001
2024-09-14,03:57:36.000,258,11075803,114925,0,1726286255,13778.327503349989,248.18076378000114,53282.36350848
2024-09-14,03:57:37.000,258,11075737,114725,0,1726286256,13778.071523569997,248.18076378000114,53282.1958176
2024-09-14,03:57:38.000,258,11075749,114525,0,1726286257,13777.72123545,248.1525672600037,53281.993191120004
2024-09-14,03:57:39.000,258,11075827,114765,0,1726286258,13777.45851936,248.17371465000178,53281.78357752
2024-09-14,03:57:40.000,258,11075735,114605,0,1726286259,13777.162121719994,248.19486203999986,53281.58095104001
2024-09-14,03:57:41.000,258,11075759,114285,0,1726286260,13776.912878249997,248.20191116999922,53281.33640184001
2024-09-14,03:57:42.000,258,11075721,114525,0,1726286261,13776.677107399992,248.24420595000265,53281.16172384
2024-09-14,03:57:43.000,258,11075704,114605,0,1726286262,13776.488490719996,248.3358446400016,53280.96608448
2024-09-14,03:57:44.000,258,11075745,114525,0,1726286263,13776.29987404,248.41338507000182,53280.74249664001
2024-09-14,03:57:45.000,258,11075710,114805,0,1726286264,13776.11799367,248.49092550000205,53280.504934560005
2024-09-14,03:57:46.000,258,11075730,114925,0,1726286265,13775.936113299998,248.61076070999843,53280.40012776
2024-09-14,03:57:47.000,258,11075717,114805,0,1726286266,13775.801387099993,248.78698896000424,53280.16256568001
2024-09-14,03:57:48.000,258,11075774,114885,0,1726286267,13775.612770419997,248.93502068999805,53280.00884904
2024-09-14,03:57:49.000,258,11075761,114765,0,1726286268,13775.444362670001,249.12534720000258,53279.85513240001
2024-09-14,03:57:50.000,258,11075744,114805,0,1726286269,13775.329845399996,249.3368210999979,53279.70840288001
2024-09-14,03:57:51.000,258,11075796,114805,0,1726286270,13775.18164658,249.5130493500037,53279.54071200001
2024-09-14,03:57:52.000,258,11075725,114445,0,1726286271,13775.10081086,249.71747411999968,53279.428918080004
2024-09-14,03:57:53.000,258,11075815,114805,0,1726286272,13774.945875729994,249.943046280001,53279.30314992001
2024-09-14,03:57:54.000,258,11075805,114765,0,1726286273,13774.87177631999,250.14042192000488,53279.17039464
2024-09-14,03:57:55.000,258,11075765,114365,0,1726286274,13774.770731669989,250.3730432099983,53279.03763936001
2024-09-14,03:57:56.000,258,11075754,114685,0,1726286275,13774.703368569993,250.5492714600041,53278.93283256
2024-09-14,03:57:57.000,258,11075733,114845,0,1726286276,13774.676423329998,250.73959797000134,53278.78610304
2024-09-14,03:57:58.000,258,11075797,115045,0,1726286277,13774.676423329998,250.90172796000115,53278.64636064
2024-09-14,03:57:59.000,258,11075733,114765,0,1726286278,13774.649478089988,251.1413983800012,53278.50661824
2024-09-14,03:58:00.000,258,11075822,114645,0,1726286279,13774.710104879989,251.3387740199978,53278.4577084
2024-09-14,03:58:01.000,258,11075735,114765,0,1726286280,13774.689895949989,251.54319879000104,53278.31097888
2024-09-14,03:58:02.000,258,11075783,114805,0,1726286281,13774.703368569993,251.77582008000172,53278.26905616001
2024-09-14,03:58:03.000,258,11075731,114685,0,1726286282,13774.656214399998,251.99434311000368,53278.143288
2024-09-14,03:58:04.000,258,11075770,114645,0,1726286283,13774.696632259998,252.21286613999837,53278.01751984
2024-09-14,03:58:05.000,258,11075757,114365,0,1726286284,13774.750522739989,252.4384382999997,53277.91271304001
2024-09-14,03:58:06.000,258,11075736,114605,0,1726286285,13774.784204289994,252.6287648100042,53277.85681608
2024-09-14,03:58:07.000,258,11075693,114765,0,1726286286,13774.790940599989,252.81909132000146,53277.69611232001
2024-09-14,03:58:08.000,258,11075788,114605,0,1726286287,13774.85156738999,253.03761435000342,53277.619254
2024-09-14,03:58:09.000,258,11075731,114645,0,1726286288,13774.865040009994,253.31957954999962,53277.49348584
2024-09-14,03:58:10.000,258,11075696,114725,0,1726286289,13774.986293589995,253.50990606000414,53277.40265328
2024-09-14,03:58:11.000,258,11075751,114805,0,1726286290,13775.060393,253.77072387000226,53277.36073056001
2024-09-14,03:58:12.000,258,11075745,114925,0,1726286291,13775.168173959995,253.98219777000486,53277.2349624
2024-09-14,03:58:13.000,258,11075730,114605,0,1726286292,13775.28269123,254.2571138400017,53277.18605256
2024-09-14,03:58:14.000,258,11075731,114565,0,1726286293,13775.417417429991,254.48973513000237,53277.11618136
2024-09-14,03:58:15.000,258,11075768,114645,0,1726286294,13775.565616250002,254.67301251000026,53277.102207120006
2024-09-14,03:58:16.000,258,11075756,114365,0,1726286295,13775.727287690002,254.94792858000437,53277.06727152
2024-09-14,03:58:17.000,258,11075718,114685,0,1726286296,13775.888959129989,255.20169726000313,53276.983426080005
2024-09-14,03:58:18.000,258,11075738,114725,0,1726286297,13776.030421639989,255.42726942000445,53276.934516240006
2024-09-14,03:58:19.000,258,11075731,114685,0,1726286298,13776.23251093999,255.6528415799985,53276.920542
2024-09-14,03:58:20.000,258,11075710,114805,0,1726286299,13776.39418237999,255.8995611299979,53276.920542
2024-09-14,03:58:21.000,258,11075776,114525,0,1726286300,13776.569326439996,256.11808415999985,53276.87861928001
2024-09-14,03:58:22.000,258,11075746,114765,0,1726286301,13776.737734189992,256.31545980000374,53276.864645040005
2024-09-14,03:58:23.000,258,11075724,114685,0,1726286302,13776.892669319997,256.505786310001,53276.84368368
2024-09-14,03:58:24.000,258,11075786,114645,0,1726286303,13777.141912789994,256.70316195000487,53276.90656776001
2024-09-14,03:58:25.000,258,11075763,114765,0,1726286304,13777.404628879995,256.90758672000084,53276.84368368
2024-09-14,03:58:26.000,258,11075706,114645,0,1726286305,13777.57303662999,257.07676584,53276.82970944
2024-09-14,03:58:27.000,258,11075736,114765,0,1726286306,13777.795334859991,257.2600432199979,53276.83669656001
2024-09-14,03:58:28.000,258,11075709,114845,0,1726286307,13778.044578330002,257.408074949999,53276.87861928001
2024-09-14,03:58:29.000,258,11075731,114365,0,1726286308,13778.293821799998,257.534959290002,53276.913554880004
2024-09-14,03:58:30.000,258,11075742,114925,0,1726286309,13778.48917478999,257.6688927600044,53276.82970944
2024-09-14,03:58:31.000,258,11075681,114765,0,1726286310,13778.79904505,257.77462971000205,53276.8506708
2024-09-14,03:58:32.000,258,11075776,114725,0,1726286311,13779.048288519996,257.88741578999907,53276.864645040005
2024-09-14,03:58:33.000,258,11075731,114645,0,1726286312,13779.311004609997,257.9649562199993,53276.88560640001
2024-09-14,03:58:34.000,258,11075741,114685,0,1726286313,13779.600665939994,258.0143001300021,53276.934516240006
2024-09-14,03:58:35.000,258,11075733,114565,0,1726286314,13779.81622786,258.05659490999824,53276.96246472
2024-09-14,03:58:36.000,258,11075740,114885,0,1726286315,13780.09915288,258.10593882000103,53276.94849048
2024-09-14,03:58:37.000,258,11075749,114365,0,1726286316,13780.361868970002,258.16938099000254,53276.92752912001
2024-09-14,03:58:38.000,258,11075762,114725,0,1726286317,13780.617848749993,258.21872489999805,53276.9904132
2024-09-14,03:58:39.000,258,11075759,114685,0,1726286318,13780.853619599999,258.2257740300047,53276.983426080005
2024-09-14,03:58:40.000,258,11075690,114805,0,1726286319,13781.07591783,258.21872489999805,53277.032335920005
2024-09-14,03:58:41.000,258,11075790,114685,0,1726286320,13781.39926071,258.23282316000405,53277.1301556
2024-09-14,03:58:42.000,258,11075758,114565,0,1726286321,13781.601350010002,258.20462663999933,53277.10919424
2024-09-14,03:58:43.000,258,11075786,114605,0,1726286322,13781.877538719993,258.19757751,53277.18605256
2024-09-14,03:58:44.000,258,11075760,114845,0,1726286323,13782.153727429999,258.2116757699987,53277.24194952001
2024-09-14,03:58:45.000,258,11075760,114565,0,1726286324,13782.40970720999,258.1270862099991,53277.19303968001
2024-09-14,03:58:46.000,258,11075755,114805,0,1726286325,13782.658950680001,258.07069317000423,53277.28387224
2024-09-14,03:58:47.000,258,11075721,114805,0,1726286326,13782.941875700002,258.07069317000423,53277.437588880006
2024-09-14,03:58:48.000,258,11075758,114405,0,1726286327,13783.218064409994,257.98610361000465,53277.47252448
2024-09-14,03:58:49.000,258,11075741,114685,0,1726286328,13783.38647215999,257.866268400001,53277.50047296
2024-09-14,03:58:50.000,258,11075755,114765,0,1726286329,13783.58856145999,257.8028262299995,53277.535408560005
2024-09-14,03:58:51.000,258,11075742,114605,0,1726286330,13783.804123379996,257.75348232000397,53277.59130552
2024-09-14,03:58:52.000,258,11075726,114965,0,1726286331,13783.952322199992,257.5984014600035,53277.59829264001
2024-09-14,03:58:53.000,258,11075724,114685,0,1726286332,13784.087048399997,257.51381190000393,53277.68213808
2024-09-14,03:58:54.000,258,11075747,114885,0,1726286333,13784.201565670002,257.42922234000434,53277.71008656
2024-09-14,03:58:55.000,258,11075792,114885,0,1726286334,13784.316082939993,257.3375836499981,53277.8288676
2024-09-14,03:58:56.000,258,11075719,114525,0,1726286335,13784.417127589993,257.2600432199979,53277.91271304001
2024-09-14,03:58:57.000,258,11075696,114845,0,1726286336,13784.477754379994,257.2106993100024,53277.98258424001
2024-09-14,03:58:58.000,258,11075686,114685,0,1726286337,13784.551853789999,257.0908640999987,53278.0035456
2024-09-14,03:58:59.000,258,11075727,114725,0,1726286338,13784.63268951,257.0626675800013,53278.08040392001
2024-09-14,03:59:00.000,258,11075726,114845,0,1726286339,13784.6933163,256.9921762800004,53278.16424936
2024-09-14,03:59:01.000,258,11075771,114405,0,1726286340,13784.76741570999,256.88643933000276,53278.2131592
2024-09-14,03:59:02.000,258,11075762,114645,0,1726286341,13784.861724049995,256.8652919400047,53278.31097888
2024-09-14,03:59:03.000,258,11075794,114445,0,1726286342,13784.84825142999,256.8018497700032,53278.38085008
2024-09-14,03:59:04.000,258,11075763,114725,0,1726286343,13784.90887821999,256.72430934000295,53278.43674704001
2024-09-14,03:59:05.000,258,11075718,114685,0,1726286344,13785.03686811,256.6679163000008,53278.53456672001
2024-09-14,03:59:06.000,258,11075705,114765,0,1726286345,13785.070549659991,256.62562152000464,53278.5974508
2024-09-14,03:59:07.000,258,11075768,114765,0,1726286346,13785.185066929997,256.59742499999993,53278.667322
2024-09-14,03:59:08.000,258,11075728,114725,0,1726286347,13785.286111579997,256.5692284800025,53278.75116744001
2024-09-14,03:59:09.000,258,11075809,114965,0,1726286348,13785.400628850002,256.5198845699997,53278.83501288
2024-09-14,03:59:10.000,258,11075787,114445,0,1726286349,13785.461255640002,256.505786310001,53278.946806800006
2024-09-14,03:59:11.000,258,11075761,114685,0,1726286350,13785.589245529998,256.5198845699997,53278.98872952001
2024-09-14,03:59:12.000,258,11075748,114765,0,1726286351,13785.710499109999,256.5410319599978,53279.07257496
2024-09-14,03:59:13.000,258,11075741,114565,0,1726286352,13785.78459851999,256.57627761000185,53279.1214848
2024-09-14,03:59:14.000,258,11075754,114765,0,1726286353,13785.99342413,256.63971978000336,53279.261227200004
2024-09-14,03:59:15.000,258,11075817,114685,0,1726286354,13786.1753045,256.6679163000008,53279.35904688
2024-09-14,03:59:16.000,258,11075823,114285,0,1726286355,13786.350448559991,256.7313584700023,53279.40795672
2024-09-14,03:59:17.000,258,11075869,114645,0,1726286356,13786.532328929992,256.75955498999974,53279.51975064001
2024-09-14,03:59:18.000,258,11075828,114765,0,1726286357,13786.660318820002,256.83709541999997,53279.63853168001
2024-09-14,03:59:19.000,258,11075814,114925,0,1726286358,13786.801781329988,256.9005375900015,53279.70840288001
2024-09-14,03:59:20.000,258,11075830,114605,0,1726286359,13786.943243839989,256.98512715000106,53279.79224832
2024-09-14,03:59:21.000,258,11075790,114645,0,1726286360,13787.06449741999,257.0908640999987,53279.90404224001
2024-09-14,03:59:22.000,258,11075852,114725,0,1726286361,13787.10491527999,257.15430627000023,53279.980900560004
2024-09-14,03:59:23.000,258,11075771,114725,0,1726286362,13787.24637778999,257.2388958299998,53280.07173312001
2024-09-14,03:59:24.000,258,11075833,114605,0,1726286363,13787.35415875,257.3728293000022,53280.23243688
2024-09-14,03:59:25.000,258,11075826,114925,0,1726286364,13787.421521849996,257.42922234000434,53280.32326944
2024-09-14,03:59:26.000,258,11075852,114725,0,1726286365,13787.562984359996,257.54200842000137,53280.435063360004
2024-09-14,03:59:27.000,258,11075841,114925,0,1726286366,13787.549511739991,257.6195488500016,53280.5189088
2024-09-14,03:59:28.000,258,11075825,114525,0,1726286367,13787.596665910001,257.6970892800018,53280.63070272
2024-09-14,03:59:29.000,258,11075848,114685,0,1726286368,13787.630347459992,257.72528579999926,53280.74948376
2024-09-14,03:59:30.000,258,11075920,114645,0,1726286369,13787.637083770001,257.7957771000001,53280.819354960004
2024-09-14,03:59:31.000,258,11075907,114685,0,1726286370,13787.717919490002,257.85921927000163,53280.93114888001
2024-09-14,03:59:32.000,258,11075845,114845,0,1726286371,13787.792018899992,257.85921927000163,53281.02198144
2024-09-14,03:59:33.000,258,11075899,114885,0,1726286372,13787.805491519997,257.92266144000314,53281.105826880004
2024-09-14,03:59:34.000,258,11075900,114685,0,1726286373,13787.818964140002,257.979054479998,53281.224607920005
2024-09-14,03:59:35.000,258,11075879,114725,0,1726286374,13787.785282589997,258.0283983900008,53281.35037608
2024-09-14,03:59:36.000,258,11075891,114805,0,1726286375,13787.758337350002,258.09888969000167,53281.38531168001
2024-09-14,03:59:37.000,258,11075968,114685,0,1726286376,13787.690974249992,258.1129879500004,53281.47614424
2024-09-14,03:59:38.000,258,11075846,114645,0,1726286377,13787.603402219996,258.1905283800006,53281.58095104001
2024-09-14,03:59:39.000,258,11075919,114765,0,1726286378,13787.488884949991,258.20462663999933,53281.65082224001
2024-09-14,03:59:40.000,258,11075941,114645,0,1726286379,13787.468676019991,258.19757751,53281.69274496
2024-09-14,03:59:41.000,258,11075948,114645,0,1726286380,13787.36763136999,258.21872489999805,53281.797551760006
2024-09-14,03:59:42.000,258,11075932,114485,0,1726286381,13787.20595992999,258.12003707999975,53281.86043584
2024-09-14,03:59:43.000,258,11075950,114925,0,1726286382,13787.11165159,258.1623318600032,53281.87441008
2024-09-14,03:59:44.000,258,11075905,114525,0,1726286383,13786.936507529994,258.10593882000103,53281.92331992
2024-09-14,03:59:45.000,258,11075858,114725,0,1726286384,13786.768099779998,258.03544752000016,53281.98620400001
2024-09-14,03:59:46.000,258,11075851,114805,0,1726286385,13786.613164649993,257.9297105700025,53281.993191120004
2024-09-14,03:59:47.000,258,11075940,114525,0,1726286386,13786.525592619997,257.866268400001,53281.9512684
2024-09-14,03:59:48.000,258,11075887,114525,0,1726286387,13786.424547969997,257.77462971000205,53281.965242640006
2024-09-14,03:59:49.000,258,11075919,114685,0,1726286388,13786.303294389996,257.69004015000246,53281.97921688
2024-09-14,03:59:50.000,258,11075977,114725,0,1726286389,13786.208986049991,257.6195488500016,53281.95825552001
2024-09-14,03:59:51.000,258,11075972,114445,0,1726286390,13786.07425985,257.51381190000393,53281.895371440005
2024-09-14,03:59:52.000,258,11075884,114805,0,1726286391,13785.93279734,257.4574188600018,53281.90934568
2024-09-14,03:59:53.000,258,11075923,114685,0,1726286392,13785.878906859994,257.41512407999835,53281.88838432001
2024-09-14,03:59:54.000,258,11075980,114565,0,1726286393,13785.798071139994,257.3023380000013,53281.8813972
2024-09-14,03:59:55.000,258,11075944,114445,0,1726286394,13785.703762799989,257.2388958299998,53281.83947448001
2024-09-14,03:59:56.000,258,11075929,114605,0,1726286395,13785.595981839993,257.21774844000174,53281.78357752
2024-09-14,03:59:57.000,258,11075954,114685,0,1726286396,13785.467991949998,257.1472571400009,53281.76261616
2024-09-14,03:59:58.000,258,11075981,114565,0,1726286397,13785.380419920002,257.08381496999937,53281.68575784
2024-09-14,03:59:59.000,258,11075903,114725,0,1726286398,13785.225484789997,256.9992254099998,53281.629860880006
2024-09-14,04:00:00.000,258,11076037,114725,0,1726286399,13785.117703830001,257.03447106000385,53281.52505408
2024-09-14,04:00:01.000,258,11075989,114645,0,1726286400,13784.95603239,256.98512715000106,53281.490118480004
2024-09-14,04:00:02.000,258,11075964,114645,0,1726286401,13784.83477881,256.92168497999955,53281.462170000006
2024-09-14,04:00:03.000,258,11075963,114805,0,1726286402,13784.740470469995,256.9146358500002,53281.392298800005
2024-09-14,04:00:04.000,258,11075957,114845,0,1726286403,13784.592271649999,256.83709541999997,53281.26653064001
2024-09-14,04:00:05.000,258,11075987,114605,0,1726286404,13784.450809139998,256.7948006400038,53281.1826852
2024-09-14,04:00:06.000,258,11075957,114605,0,1726286405,13784.329555559998,256.7666041199991,53281.09185264
2024-09-14,04:00:07.000,258,11075993,114605,0,1726286406,13784.201565670002,256.77365324999846,53281.01499432
2024-09-14,04:00:08.000,258,11076004,114365,0,1726286407,13784.060103160002,256.6679163000008,53280.88223904001
2024-09-14,04:00:09.000,258,11075988,114725,0,1726286408,13783.979267440001,256.59742499999993,53280.7983936
2024-09-14,04:00:10.000,258,11075978,114445,0,1726286409,13783.858013860001,256.56217935000313,53280.68659968
2024-09-14,04:00:11.000,258,11076039,114565,0,1726286410,13783.790650759991,256.505786310001,53280.56781864
2024-09-14,04:00:12.000,258,11076025,114605,0,1726286411,13783.763705519996,256.4705406600042,53280.483973200004
2024-09-14,04:00:13.000,258,11075989,114805,0,1726286412,13783.67613349,256.4423441399995,53280.337243680005
2024-09-14,04:00:14.000,258,11075980,114525,0,1726286413,13783.6155067,256.39300023000396,53280.267372480004
2024-09-14,04:00:15.000,258,11076038,114685,0,1726286414,13783.561616219995,256.3436563200012,53280.11365584001
2024-09-14,04:00:16.000,258,11076048,114885,0,1726286415,13783.49425312,256.25201763000223,53279.980900560004
2024-09-14,04:00:17.000,258,11075992,114565,0,1726286416,13783.36626322999,256.16742807000264,53279.93897784
2024-09-14,04:00:18.000,258,11075972,114525,0,1726286417,13783.292163819999,256.0898876400024,53279.79224832
2024-09-14,04:00:19.000,258,11076050,114565,0,1726286418,13783.218064409994,255.94185591000132,53279.617570320006
2024-09-14,04:00:20.000,258,11076048,114725,0,1726286419,13783.177646549993,255.87841373999981,53279.52673776
2024-09-14,04:00:21.000,258,11075992,114845,0,1726286420,13783.170910239998,255.79382418000023,53279.41494384
2024-09-14,04:00:22.000,258,11076011,114685,0,1726286421,13783.170910239998,255.75857853000343,53279.25424008001
2024-09-14,04:00:23.000,258,11076058,114765,0,1726286422,13783.157437619993,255.68808723000257,53279.12847192
2024-09-14,04:00:24.000,258,11076067,114885,0,1726286423,13783.204591789989,255.63169419000042,53279.03763936001
2024-09-14,04:00:25.000,258,11075989,114525,0,1726286424,13783.184382859989,255.5823502800049,53278.890909839996
2024-09-14,04:00:26.000,258,11076038,114685,0,1726286425,13783.278691199994,255.5189081100034,53278.758154560004
2024-09-14,04:00:27.000,258,11076046,114525,0,1726286426,13783.352790609999,255.46251507000125,53278.667322
2024-09-14,04:00:28.000,258,11076014,114725,0,1726286427,13783.4134174,255.42726942000445,53278.555528079996
2024-09-14,04:00:29.000,258,11076072,114685,0,1726286428,13783.43362633,255.41317115999846,53278.42975992
2024-09-14,04:00:30.000,258,11076091,114805,0,1726286429,13783.52793466999,255.31448334000015,53278.31097888
2024-09-14,04:00:31.000,258,11076051,114085,0,1726286430,13783.63571563,255.258090299998,53278.276043280006
2024-09-14,04:00:32.000,258,11076070,114685,0,1726286431,13783.743496589996,255.22989378000057,53278.15027512001
2024-09-14,04:00:33.000,258,11076054,114725,0,1726286432,13783.891695409991,255.22989378000057,53278.06642968
2024-09-14,04:00:34.000,258,11076079,114685,0,1726286433,13784.026421609997,255.20169726000313,53278.01751984
2024-09-14,04:00:35.000,258,11076108,114765,0,1726286434,13784.147675189997,255.1875990000044,53277.91271304001
2024-09-14,04:00:36.000,258,11076063,114525,0,1726286435,13784.235247219993,255.10300944000483,53277.79393200001
2024-09-14,04:00:37.000,258,11076095,114885,0,1726286436,13784.356500799993,255.0959603099982,53277.77995776
2024-09-14,04:00:38.000,258,11076056,114685,0,1726286437,13784.491226999999,255.01841987999796,53277.703099440005
2024-09-14,04:00:39.000,258,11076100,114645,0,1726286438,13784.60574426999,255.0113707499986,53277.64021536
2024-09-14,04:00:40.000,258,11076093,114685,0,1726286439,13784.700052609995,254.93383031999838,53277.584318400004
2024-09-14,04:00:41.000,258,11076033,114565,0,1726286440,13784.76741570999,254.88448641000286,53277.486498720005
2024-09-14,04:00:42.000,258,11076115,114925,0,1726286441,13784.79436095,254.80694598000264,53277.437588880006
2024-09-14,04:00:43.000,258,11076084,114605,0,1726286442,13784.87519667,254.73645468000177,53277.47951160001
2024-09-14,04:00:44.000,258,11076090,114805,0,1726286443,13784.92908714999,254.68711076999898,53277.39566616
2024-09-14,04:00:45.000,258,11076081,114445,0,1726286444,13784.922350839995,254.62366860000475,53277.31182072001
2024-09-14,04:00:46.000,258,11076059,114565,0,1726286445,13784.942559769996,254.56022643000324,53277.31182072001
2024-09-14,04:00:47.000,258,11076132,114725,0,1726286446,13784.962768699996,254.53202990999853,53277.248936640004
2024-09-14,04:00:48.000,258,11076079,114325,0,1726286447,13784.88866928999,254.44039121999958,53277.1301556
2024-09-14,04:00:49.000,258,11076145,114725,0,1726286448,13784.922350839995,254.36285078999936,53277.14412984001
2024-09-14,04:00:50.000,258,11076136,114685,0,1726286449,13784.90887821999,254.25006471000233,53277.11618136
2024-09-14,04:00:51.000,258,11076088,114685,0,1726286450,13784.88866928999,254.16547515000275,53277.081245760004
2024-09-14,04:00:52.000,258,11076124,114925,0,1726286451,13784.861724049995,254.1090821100006,53276.97643896001
2024-09-14,04:00:53.000,258,11076176,114685,0,1726286452,13784.801097259995,254.0456399399991,53276.864645040005
2024-09-14,04:00:54.000,258,11076126,114605,0,1726286453,13784.740470469995,253.897608209998,53276.82272232
2024-09-14,04:00:55.000,258,11076174,114805,0,1726286454,13784.6933163,253.78482213000098,53276.75285112
2024-09-14,04:00:56.000,258,11076158,114885,0,1726286455,13784.66637105999,253.7143308300001,53276.75983824001
2024-09-14,04:00:57.000,258,11076181,114645,0,1726286456,13784.599007959994,253.6508886599986,53276.64105720001
2024-09-14,04:00:58.000,258,11076188,114805,0,1726286457,13784.551853789999,253.58039735999773,53276.59214736001
2024-09-14,04:00:59.000,258,11076191,114605,0,1726286458,13784.518172239994,253.4887586699988,53276.49432768
2024-09-14,04:01:00.000,258,11076220,114445,0,1726286459,13784.430600209998,253.39007085000048,53276.40349512001
2024-09-14,04:01:01.000,258,11076117,114765,0,1726286460,13784.390182349998,253.3407269399977,53276.40349512001
2024-09-14,04:01:02.000,258,11076140,114845,0,1726286461,13784.316082939993,253.2420391199994,53276.34061104
2024-09-14,04:01:03.000,258,11076155,114525,0,1726286462,13784.289137699998,253.19269521000388,53276.27073984
2024-09-14,04:01:04.000,258,11076149,114525,0,1726286463,13784.262192460003,253.1433513000011,53276.144971680005
2024-09-14,04:01:05.000,258,11076109,115005,0,1726286464,13784.255456149993,253.10105651999766,53276.11702320001
2024-09-14,04:01:06.000,258,11076187,114805,0,1726286465,13784.215038289993,252.96712305000256,53275.977280800005
2024-09-14,04:01:07.000,258,11076222,114725,0,1726286466,13784.215038289993,252.86843523000425,53275.88644824
2024-09-14,04:01:08.000,258,11076223,114565,0,1726286467,13784.262192460003,252.81909132000146,53275.91439672
2024-09-14,04:01:09.000,258,11076127,114685,0,1726286468,13784.262192460003,252.7626982799993,53275.72574448
2024-09-14,04:01:10.000,258,11076240,114765,0,1726286469,13784.282401389988,252.72745263000252,53275.62093768
2024-09-14,04:01:11.000,258,11076205,114685,0,1726286470,13784.241983530002,252.6992561099978,53275.6279248
2024-09-14,04:01:12.000,258,11076247,114685,0,1726286471,13784.255456149993,252.61466654999822,53275.57901496
2024-09-14,04:01:13.000,258,11076191,114765,0,1726286472,13784.215038289993,252.6005682899995,53275.43927256
2024-09-14,04:01:14.000,258,11076253,114445,0,1726286473,13784.188093049997,252.57942090000142,53275.3833756
2024-09-14,04:01:15.000,258,11076204,114725,0,1726286474,13784.181356740002,252.54417525000463,53275.26459456
2024-09-14,04:01:16.000,258,11076204,114805,0,1726286475,13784.194829359993,252.51597872999992,53275.19472336
2024-09-14,04:01:17.000,258,11076224,114485,0,1726286476,13784.161147810002,252.4384382999997,53275.15978776001
2024-09-14,04:01:18.000,258,11076249,114365,0,1726286477,13784.154411499992,252.4384382999997,53275.089916560006
2024-09-14,04:01:19.000,258,11076229,114605,0,1726286478,13784.140938880002,252.39614352000353,53275.03401960001
2024-09-14,04:01:20.000,258,11076195,114525,0,1726286479,13784.100521020002,252.3186030900033,53274.88030296
2024-09-14,04:01:21.000,258,11076261,114685,0,1726286480,13784.100521020002,252.27630830999988,53274.852354480005
2024-09-14,04:01:22.000,258,11076180,114765,0,1726286481,13784.093784709992,252.29745569999795,53274.81043176
2024-09-14,04:01:23.000,258,11076211,114685,0,1726286482,13784.134202569992,252.24106266000308,53274.74056056
2024-09-14,04:01:24.000,258,11076285,114845,0,1726286483,13784.113993639992,252.205817009999,53274.69165072
2024-09-14,04:01:25.000,258,11076253,114685,0,1726286484,13784.107257329997,252.14237484000478,53274.635753760005
2024-09-14,04:01:26.000,258,11076177,114805,0,1726286485,13784.080312090002,252.07893267000327,53274.53094696001
2024-09-14,04:01:27.000,258,11076201,114605,0,1726286486,13784.033157919992,252.05073614999856,53274.43312728
2024-09-14,04:01:28.000,258,11076251,114485,0,1726286487,13783.965794819997,252.02253963000112,53274.4051788
2024-09-14,04:01:29.000,258,11076205,114405,0,1726286488,13783.918640650001,251.9449992000009,53274.30735912
2024-09-14,04:01:30.000,258,11076215,114685,0,1726286489,13783.858013860001,251.86745877000067,53274.27242352001
2024-09-14,04:01:31.000,258,11076210,114565,0,1726286490,13783.783914449996,251.81811485999788,53274.202552320006
2024-09-14,04:01:32.000,258,11076204,114805,0,1726286491,13783.73002396999,251.78991834000044,53274.132681120005
2024-09-14,04:01:33.000,258,11076241,114845,0,1726286492,13783.723287659996,251.70532878000085,53274.02787432001
2024-09-14,04:01:34.000,258,11076267,114485,0,1726286493,13783.65592456,251.62778835000063,53273.97197736
2024-09-14,04:01:35.000,258,11076232,114685,0,1726286494,13783.59529777,251.5995918300032,53273.83922208001
2024-09-14,04:01:36.000,258,11076228,114805,0,1726286495,13783.55487991,251.5502479200004,53273.75537664
2024-09-14,04:01:37.000,258,11076196,114565,0,1726286496,13783.500989429995,251.46565836000082,53273.71345392
2024-09-14,04:01:38.000,258,11076217,114565,0,1726286497,13783.44709894999,251.42336358000466,53273.66454408
2024-09-14,04:01:39.000,258,11076237,114605,0,1726286498,13783.393208469999,251.40926531999867,53273.559737280004
2024-09-14,04:01:40.000,258,11076208,114765,0,1726286499,13783.352790609999,251.3528722800038,53273.531788800006
2024-09-14,04:01:41.000,258,11076180,114685,0,1726286500,13783.298900129994,251.33172488999844,53273.45493048001
2024-09-14,04:01:42.000,258,11076272,114525,0,1726286501,13783.265218579989,251.31762662999972,53273.41999488
2024-09-14,04:01:43.000,258,11076239,114725,0,1726286502,13783.170910239998,251.26123359000485,53273.30820096
2024-09-14,04:01:44.000,258,11076176,114605,0,1726286503,13783.170910239998,251.23303707000014,53273.28723960001
2024-09-14,04:01:45.000,258,11076239,114965,0,1726286504,13783.110283449998,251.12025099000311,53273.15448432
2024-09-14,04:01:46.000,258,11076227,114685,0,1726286505,13783.096810829993,251.11320186000376,53273.00076768001
2024-09-14,04:01:47.000,258,11076175,114685,0,1726286506,13783.103547139988,251.02861230000417,53272.9378836
2024-09-14,04:01:48.000,258,11076205,114605,0,1726286507,13783.090074519998,251.00041577999946,53272.90294800001
2024-09-14,04:01:49.000,258,11076248,114525,0,1726286508,13783.029447729998,251.00746490999882,53272.861025280006
2024-09-14,04:01:50.000,258,11076248,114645,0,1726286509,13783.009238799998,250.96517013000266,53272.791154080005
2024-09-14,04:01:51.000,258,11076225,114605,0,1726286510,13783.069865589998,250.92287534999923,53272.74923136
2024-09-14,04:01:52.000,258,11076213,114685,0,1726286511,13783.056392969993,250.87353144000372,53272.72827
2024-09-14,04:01:53.000,258,11076211,114845,0,1726286512,13783.049656659998,250.88762970000244,53272.70032152
2024-09-14,04:01:54.000,258,11076289,114645,0,1726286513,13783.042920350003,250.85943317999772,53272.60948896
2024-09-14,04:01:55.000,258,11076252,114685,0,1726286514,13783.036184039993,250.85943317999772,53272.56057912
2024-09-14,04:01:56.000,258,11076223,114725,0,1726286515,13783.083338209988,250.8100892700022,53272.49070792
2024-09-14,04:01:57.000,258,11076247,114885,0,1726286516,13783.090074519998,250.75369623000006,53272.47673368001
2024-09-14,04:01:58.000,258,11076245,114805,0,1726286517,13783.103547139988,250.76074535999942,53272.37891400001
2024-09-14,04:01:59.000,258,11076213,114605,0,1726286518,13783.117019759993,250.76779448999878,53272.357952640006
2024-09-14,04:02:00.000,258,11076263,114765,0,1726286519,13783.117019759993,250.73959797000134,53272.336991280004
2024-09-14,04:02:01.000,258,11076244,114845,0,1726286520,13783.157437619993,250.75369623000006,53272.26712008
2024-09-14,04:02:02.000,258,11076300,114725,0,1726286521,13783.157437619993,250.76779448999878,53272.22519736
2024-09-14,04:02:03.000,258,11076256,114685,0,1726286522,13783.191119169998,250.77484361999814,53272.204236
2024-09-14,04:02:04.000,258,11076273,114885,0,1726286523,13783.231537029998,250.7959910100035,53272.15532616
2024-09-14,04:02:05.000,258,11076269,114765,0,1726286524,13783.231537029998,250.81713840000157,53272.11340344001
2024-09-14,04:02:06.000,258,11076316,114685,0,1726286525,13783.265218579989,250.81713840000157,53272.0994292
2024-09-14,04:02:07.000,258,11076307,114565,0,1726286526,13783.258482269994,250.85238404999836,53272.120390560005
2024-09-14,04:02:08.000,258,11076309,114725,0,1726286527,13783.332581679999,250.9087770900005,53272.09244208001
2024-09-14,04:02:09.000,258,11076383,114765,0,1726286528,13783.379735849994,250.9581210000033,53272.06449360001
2024-09-14,04:02:10.000,258,11076379,114485,0,1726286529,13783.420153709994,250.97221926000202,53272.05750648
2024-09-14,04:02:11.000,258,11076352,114645,0,1726286530,13783.43362633,251.00041577999946,53271.98763528
2024-09-14,04:02:12.000,258,11076320,114805,0,1726286531,13783.49425312,251.01451403999818,53271.93872544
2024-09-14,04:02:13.000,258,11076297,114845,0,1726286532,13783.49425312,251.03566143000353,53271.92475120001
2024-09-14,04:02:14.000,258,11076364,114725,0,1726286533,13783.52793466999,251.0568088200016,53271.93173832
2024-09-14,04:02:15.000,258,11076384,114805,0,1726286534,13783.521198359995,251.0920544699984,53271.84789288001
2024-09-14,04:02:16.000,258,11076373,114885,0,1726286535,13783.561616219995,251.16959489999863,53271.84090576
2024-09-14,04:02:17.000,258,11076388,114685,0,1726286536,13783.60877038999,251.2048405500027,53271.81295728
2024-09-14,04:02:18.000,258,11076373,114725,0,1726286537,13783.64918824999,251.21188968000206,53271.75706032001
2024-09-14,04:02:19.000,258,11076339,114725,0,1726286538,13783.64918824999,251.24713532999886,53271.82693152001
2024-09-14,04:02:20.000,258,11076384,114605,0,1726286539,13783.71655135,251.22598794000078,53271.72911184001
2024-09-14,04:02:21.000,258,11076377,114565,0,1726286540,13783.77044182999,251.26123359000485,53271.72911184001
2024-09-14,04:02:22.000,258,11076439,114725,0,1726286541,13783.763705519996,251.29647924000164,53271.74308608
2024-09-14,04:02:23.000,258,11076399,114885,0,1726286542,13783.77044182999,251.2400861999995,53271.666227760004
2024-09-14,04:02:24.000,258,11076370,114645,0,1726286543,13783.743496589996,251.28238098000293,53271.5753952
2024-09-14,04:02:25.000,258,11076444,114725,0,1726286544,13783.763705519996,251.24713532999886,53271.547446720004
2024-09-14,04:02:26.000,258,11076401,114645,0,1726286545,13783.790650759991,251.28238098000293,53271.52648536
2024-09-14,04:02:27.000,258,11076387,114445,0,1726286546,13783.75023289999,251.24713532999886,53271.449627040005
2024-09-14,04:02:28.000,258,11076329,114965,0,1726286547,13783.804123379996,251.22598794000078,53271.40770432
2024-09-14,04:02:29.000,258,11076420,114565,0,1726286548,13783.77717814,251.16959489999863,53271.30289752001
2024-09-14,04:02:30.000,258,11076463,114885,0,1726286549,13783.851277549991,251.19074229000398,53271.2609748
2024-09-14,04:02:31.000,258,11076380,114685,0,1726286550,13783.864750169996,251.16959489999863,53271.21905208
2024-09-14,04:02:32.000,258,11076390,114525,0,1726286551,13783.898431720001,251.16959489999863,53271.17712936001
2024-09-14,04:02:33.000,258,11076407,114685,0,1726286552,13783.932113269992,251.21893881000142,53271.17014224
2024-09-14,04:02:34.000,258,11076458,114525,0,1726286553,13783.959058510001,251.19074229000398,53271.13520664001
2024-09-14,04:02:35.000,258,11076395,114805,0,1726286554,13783.965794819997,251.22598794000078,53271.065335440006
2024-09-14,04:02:36.000,258,11076416,114365,0,1726286555,13784.100521020002,251.2400861999995,53271.044374080004
2024-09-14,04:02:37.000,258,11076428,114885,0,1726286556,13784.140938880002,251.22598794000078,53271.03039984
2024-09-14,04:02:38.000,258,11076463,114765,0,1726286557,13784.161147810002,251.2400861999995,53271.07232256
2024-09-14,04:02:39.000,258,11076379,114605,0,1726286558,13784.188093049997,251.29647924000164,53271.044374080004
2024-09-14,04:02:40.000,258,11076416,114725,0,1726286559,13784.215038289993,251.34582315000443,53271.044374080004
2024-09-14,04:02:41.000,258,11076459,114925,0,1726286560,13784.268928769998,251.3669705400025,53271.07930968
2024-09-14,04:02:42.000,258,11076439,114565,0,1726286561,13784.255456149993,251.3669705400025,53271.05834832001
2024-09-14,04:02:43.000,258,11076463,114685,0,1726286562,13784.322819249988,251.3669705400025,53270.97450288
2024-09-14,04:02:44.000,258,11076424,115045,0,1726286563,13784.309346629998,251.39516705999995,53270.98847712001
2024-09-14,04:02:45.000,258,11076489,114765,0,1726286564,13784.356500799993,251.4022161899993,53271.044374080004
2024-09-14,04:02:46.000,258,11076496,114765,0,1726286565,13784.383446039988,251.44451097000274,53271.00943848001
2024-09-14,04:02:47.000,258,11076473,114885,0,1726286566,13784.396918659993,251.4515601000021,53271.05834832001
2024-09-14,04:02:48.000,258,11076483,114725,0,1726286567,13784.471018069999,251.4868057499989,53271.02341272
2024-09-14,04:02:49.000,258,11076465,114725,0,1726286568,13784.511435929999,251.5150022700036,53271.07930968
2024-09-14,04:02:50.000,258,11076494,114765,0,1726286569,13784.511435929999,251.5502479200004,53271.14219376
2024-09-14,04:02:51.000,258,11076518,114645,0,1726286570,13784.54511747999,251.53614966000168,53271.065335440006
2024-09-14,04:02:52.000,258,11076452,114565,0,1726286571,13784.58553533999,251.52910053000232,53271.05834832001
2024-09-14,04:02:53.000,258,11076442,114685,0,1726286572,13784.619216889994,251.56434617999912,53271.14219376
2024-09-14,04:02:54.000,258,11076518,114565,0,1726286573,13784.67310737,251.63483748,53271.14219376
2024-09-14,04:02:55.000,258,11076497,114685,0,1726286574,13784.720261539995,251.68418139000278,53271.233026320006
2024-09-14,04:02:56.000,258,11076550,114765,0,1726286575,13784.82804249999,251.69123052000214,53271.21905208
2024-09-14,04:02:57.000,258,11076539,114645,0,1726286576,13784.87519667,251.6489357399987,53271.15616800001
2024-09-14,04:02:58.000,258,11076510,114685,0,1726286577,13784.96950500999,251.68418139000278,53271.2609748
2024-09-14,04:02:59.000,258,11076489,114725,0,1726286578,13784.922350839995,251.72647616999893,53271.2609748
2024-09-14,04:03:00.000,258,11076563,114765,0,1726286579,13785.003186559996,251.81811485999788,53271.281936160005
2024-09-14,04:03:01.000,258,11076522,114925,0,1726286580,13785.03686811,251.87450790000003,53271.38674296
2024-09-14,04:03:02.000,258,11076501,114725,0,1726286581,13785.104231209996,251.93795007000153,53271.4356528
2024-09-14,04:03:03.000,258,11076546,114445,0,1726286582,13785.171594309992,251.97319571999833,53271.37276872001
2024-09-14,04:03:04.000,258,11076589,114805,0,1726286583,13785.191803239992,252.05073614999856,53271.449627040005
2024-09-14,04:03:05.000,258,11076589,114765,0,1726286584,13785.265902649997,252.12122744999942,53271.55443384
2024-09-14,04:03:06.000,258,11076535,114645,0,1726286585,13785.286111579997,252.24106266000308,53271.58238232
2024-09-14,04:03:07.000,258,11076537,114525,0,1726286586,13785.319793130002,252.27630830999988,53271.65225352
2024-09-14,04:03:08.000,258,11076572,114685,0,1726286587,13785.346738369997,252.33975048000138,53271.63129216
2024-09-14,04:03:09.000,258,11076593,114605,0,1726286588,13785.360210990002,252.36089786999946,53271.6452664
2024-09-14,04:03:10.000,258,11076539,114725,0,1726286589,13785.420837780002,252.42434004000097,53271.687189120006
2024-09-14,04:03:11.000,258,11076548,114685,0,1726286590,13785.474728259993,252.47368395000376,53271.70815048001
2024-09-14,04:03:12.000,258,11076553,114685,0,1726286591,13785.508409809998,252.49483134000184,53271.70116336
2024-09-14,04:03:13.000,258,11076560,114525,0,1726286592,13785.548827669998,252.53007698999863,53271.70116336
2024-09-14,04:03:14.000,258,11076532,114645,0,1726286593,13785.548827669998,252.52302785999927,53271.715137600004
2024-09-14,04:03:15.000,258,11076590,114685,0,1726286594,13785.616190769993,252.551224380004,53271.65924064001
2024-09-14,04:03:16.000,258,11076578,114605,0,1726286595,13785.697026489994,252.57237177000206,53271.74308608
2024-09-14,04:03:17.000,258,11076526,114765,0,1726286596,13785.78459851999,252.6005682899995,53271.72911184001
2024-09-14,04:03:18.000,258,11076548,114605,0,1726286597,13785.818280069994,252.64286307000293,53271.715137600004
2024-09-14,04:03:19.000,258,11076568,114485,0,1726286598,13785.878906859994,252.6499122000023,53271.77103456
2024-09-14,04:03:20.000,258,11076593,114645,0,1726286599,13785.99342413,252.73450176000188,53271.79898304
2024-09-14,04:03:21.000,258,11076620,114565,0,1726286600,13786.060787229995,252.79794393000338,53271.86186712
2024-09-14,04:03:22.000,258,11076542,114725,0,1726286601,13786.19551343,252.84023870999954,53271.86885424
2024-09-14,04:03:23.000,258,11076601,114405,0,1726286602,13786.323503319996,252.95302479000384,53271.8898156
2024-09-14,04:03:24.000,258,11076593,114645,0,1726286603,13786.404339039997,253.0587617400015,53271.97366104001
2024-09-14,04:03:25.000,258,11076554,114885,0,1726286604,13786.505383689997,253.17859694999788,53272.01558376001
2024-09-14,04:03:26.000,258,11076604,114725,0,1726286605,13786.592955719992,253.26318651000474,53272.08545496
2024-09-14,04:03:27.000,258,11076659,114725,0,1726286606,13786.673791439993,253.34777607000433,53272.1343648
2024-09-14,04:03:28.000,258,11076639,114525,0,1726286607,13786.781572399988,253.47466041000007,53272.21122312001
2024-09-14,04:03:29.000,258,11076683,114845,0,1726286608,13786.875880739994,253.55924996999966,53272.30205568
2024-09-14,04:03:30.000,258,11076671,114725,0,1726286609,13786.98366169999,253.67203605000395,53272.385901120004
2024-09-14,04:03:31.000,258,11076655,114645,0,1726286610,13787.00387062999,253.7636747400029,53272.44179808
2024-09-14,04:03:32.000,258,11076702,114925,0,1726286611,13787.12512420999,253.86941169000056,53272.504682160004
2024-09-14,04:03:33.000,258,11076660,114565,0,1726286612,13787.158805759995,253.9610503799995,53272.59551472001
2024-09-14,04:03:34.000,258,11076637,114685,0,1726286613,13787.17227838,254.0456399399991,53272.6583988
2024-09-14,04:03:35.000,258,11076657,114725,0,1726286614,13787.20595992999,254.15137689000403,53272.75621848
2024-09-14,04:03:36.000,258,11076656,114725,0,1726286615,13787.19248731,254.21481905999826,53272.7981412
2024-09-14,04:03:37.000,258,11076705,114645,0,1726286616,13787.219432549995,254.33465427000192,53272.85403816001
2024-09-14,04:03:38.000,258,11076729,114725,0,1726286617,13787.179014689995,254.42629296000086,53272.96583208
2024-09-14,04:03:39.000,258,11076692,114725,0,1726286618,13787.13186052,254.48973513000237,53273.06365176
2024-09-14,04:03:40.000,258,11076697,114645,0,1726286619,13787.07123373,254.57432469000196,53273.07063888001
2024-09-14,04:03:41.000,258,11076704,114725,0,1726286620,13787.057761109994,254.65891425000154,53273.1824328
2024-09-14,04:03:42.000,258,11076760,114645,0,1726286621,13787.098178969994,254.7646511999992,53273.224355520004
2024-09-14,04:03:43.000,258,11076741,114365,0,1726286622,13787.077970039994,254.8492407599988,53273.245316880006
2024-09-14,04:03:44.000,258,11076750,114645,0,1726286623,13787.00387062999,254.90563380000094,53273.32916232
2024-09-14,04:03:45.000,258,11076731,114525,0,1726286624,13786.997134319994,254.94792858000437,53273.35711080001
2024-09-14,04:03:46.000,258,11076771,114445,0,1726286625,13786.98366169999,254.9972724899999,53273.426982
2024-09-14,04:03:47.000,258,11076778,114805,0,1726286626,13786.970189079999,255.03956727000332,53273.43396912001
2024-09-14,04:03:48.000,258,11076779,114565,0,1726286627,13786.970189079999,255.08891117999883,53273.50384032001
2024-09-14,04:03:49.000,258,11076790,114685,0,1726286628,13786.997134319994,255.10300944000483,53273.52480168001
2024-09-14,04:03:50.000,258,11076795,114685,0,1726286629,13786.98366169999,255.15235335000034,53273.5667244
2024-09-14,04:03:51.000,258,11076770,114765,0,1726286630,13786.929771219999,255.13120596000226,53273.54576304
2024-09-14,04:03:52.000,258,11076768,114525,0,1726286631,13786.909562289999,255.1594024799997,53273.5667244
2024-09-14,04:03:53.000,258,11076840,114845,0,1726286632,13786.889353359998,255.16645160999906,53273.52480168001
2024-09-14,04:03:54.000,258,11076812,114605,0,1726286633,13786.801781329988,255.16645160999906,53273.57371152001
2024-09-14,04:03:55.000,258,11076772,114725,0,1726286634,13786.774836089993,255.1241568300029,53273.60166000001
2024-09-14,04:03:56.000,258,11076851,114725,0,1726286635,13786.741154539988,255.10300944000483,53273.59467288
2024-09-14,04:03:57.000,258,11076773,114405,0,1726286636,13786.640109890002,255.08891117999883,53273.5667244
2024-09-14,04:03:58.000,258,11076798,114765,0,1726286637,13786.572746789992,255.0959603099982,53273.54576304
2024-09-14,04:03:59.000,258,11076777,114765,0,1726286638,13786.471702139992,255.0959603099982,53273.55275016001
2024-09-14,04:04:00.000,258,11076819,114725,0,1726286639,13786.444756899997,255.03251814000396,53273.52480168001
2024-09-14,04:04:01.000,258,11076859,114645,0,1726286640,13786.343712249996,255.04661640000268,53273.51781456
2024-09-14,04:04:02.000,258,11076774,114685,0,1726286641,13786.229194979991,255.03251814000396,53273.52480168001
2024-09-14,04:04:03.000,258,11076800,114645,0,1726286642,13786.182040809996,255.0254690100046,53273.55275016001
2024-09-14,04:04:04.000,258,11076763,114365,0,1726286643,13786.060787229995,255.0254690100046,53273.50384032001
2024-09-14,04:04:05.000,258,11076779,114645,0,1726286644,13785.939533649995,255.03251814000396,53273.461917600005
2024-09-14,04:04:06.000,258,11076841,114525,0,1726286645,13785.90585209999,255.0254690100046,53273.426982
2024-09-14,04:04:07.000,258,11076795,114605,0,1726286646,13785.83175269,254.98317423000117,53273.426982
2024-09-14,04:04:08.000,258,11076775,114685,0,1726286647,13785.757653279994,254.9761251000018,53273.33614944001
2024-09-14,04:04:09.000,258,11076795,114645,0,1726286648,13785.737444349994,254.96907597000245,53273.38505928001
2024-09-14,04:04:10.000,258,11076771,114645,0,1726286649,13785.629663389998,254.9761251000018,53273.343136560004
2024-09-14,04:04:11.000,258,11076773,114525,0,1726286650,13785.535355049993,254.98317423000117,53273.31518808001
2024-09-14,04:04:12.000,258,11076826,114525,0,1726286651,13785.467991949998,254.9761251000018,53273.27326536
2024-09-14,04:04:13.000,258,11076781,114685,0,1726286652,13785.467991949998,254.95497771000373,53273.30121384
2024-09-14,04:04:14.000,258,11076800,114725,0,1726286653,13785.387156229997,254.94087944999774,53273.252304
2024-09-14,04:04:15.000,258,11076747,115045,0,1726286654,13785.319793130002,254.99022336000053,53273.27326536
2024-09-14,04:04:16.000,258,11076845,114885,0,1726286655,13785.299584200002,254.9972724899999,53273.224355520004
2024-09-14,04:04:17.000,258,11076787,114685,0,1726286656,13785.245693719997,254.98317423000117,53273.16147144
2024-09-14,04:04:18.000,258,11076811,114885,0,1726286657,13785.171594309992,254.9761251000018,53273.14749720001
2024-09-14,04:04:19.000,258,11076786,114765,0,1726286658,13785.124440139996,255.00432161999925,53273.175445680004
2024-09-14,04:04:20.000,258,11076763,114885,0,1726286659,13785.043604419996,254.9972724899999,53273.1125616
2024-09-14,04:04:21.000,258,11076795,114885,0,1726286660,13784.97624132,255.03251814000396,53273.16147144
2024-09-14,04:04:22.000,258,11076792,114605,0,1726286661,13784.87519667,255.01841987999796,53273.09858736001
2024-09-14,04:04:23.000,258,11076834,114885,0,1726286662,13784.75394309,254.99022336000053,53273.02172904001
2024-09-14,04:04:24.000,258,11076741,114565,0,1726286663,13784.659634749994,255.01841987999796,53273.0426904
2024-09-14,04:04:25.000,258,11076798,114565,0,1726286664,13784.572062719999,255.0113707499986,53273.04967752001
2024-09-14,04:04:26.000,258,11076837,114885,0,1726286665,13784.477754379994,255.03956727000332,53273.0426904
2024-09-14,04:04:27.000,258,11076797,114605,0,1726286666,13784.417127589993,255.03251814000396,53273.01474192
2024-09-14,04:04:28.000,258,11076829,114845,0,1726286667,13784.275665079993,255.03251814000396,53272.95185784001
2024-09-14,04:04:29.000,258,11076842,114725,0,1726286668,13784.161147810002,255.03251814000396,53272.958844960005
2024-09-14,04:04:30.000,258,11076816,114645,0,1726286669,13784.087048399997,255.0748129200001,53272.94487072
2024-09-14,04:04:31.000,258,11076867,114525,0,1726286670,13783.938849580001,255.08891117999883,53272.90294800001
2024-09-14,04:04:32.000,258,11076851,114565,0,1726286671,13783.871486479991,255.13825509000162,53272.91692224
2024-09-14,04:04:33.000,258,11076823,114525,0,1726286672,13783.79738707,255.1594024799997,53272.81910256
2024-09-14,04:04:34.000,258,11076820,114725,0,1726286673,13783.703078729995,255.17350073999842,53272.81910256
2024-09-14,04:04:35.000,258,11076835,114445,0,1726286674,13783.6155067,255.1875990000044,53272.81910256
2024-09-14,04:04:36.000,258,11076852,114685,0,1726286675,13783.561616219995,255.23694290999993,53272.81910256
2024-09-14,04:04:37.000,258,11076797,114725,0,1726286676,13783.420153709994,255.272188560004,53272.73525712001
2024-09-14,04:04:38.000,258,11076806,114645,0,1726286677,13783.4134174,255.27923769000336,53272.70730864
2024-09-14,04:04:39.000,258,11076787,114925,0,1726286678,13783.292163819999,255.4061220299991,53272.60250184
2024-09-14,04:04:40.000,258,11076808,114725,0,1726286679,13783.191119169998,255.44841681000253,53272.60948896
2024-09-14,04:04:41.000,258,11076827,114565,0,1726286680,13783.076601899993,255.52595724000275,53272.53263064
2024-09-14,04:04:42.000,258,11076763,114365,0,1726286681,13782.975557249993,255.5330063700021,53272.4837208
2024-09-14,04:04:43.000,258,11076797,114645,0,1726286682,13782.908194149997,255.6669398400045,53272.46974656
2024-09-14,04:04:44.000,258,11076872,114685,0,1726286683,13782.908194149997,255.70923462000064,53272.49070792
2024-09-14,04:04:45.000,258,11076783,114605,0,1726286684,13782.834094739992,255.74448027000471,53272.39288824
2024-09-14,04:04:46.000,258,11076842,114725,0,1726286685,13782.766731639997,255.79382418000023,53272.36493976
2024-09-14,04:04:47.000,258,11076877,114845,0,1726286686,13782.712841159992,255.84316809000302,53272.36493976
2024-09-14,04:04:48.000,258,11076803,114685,0,1726286687,13782.685895919996,255.8995611299979,53272.30904280001
2024-09-14,04:04:49.000,258,11076830,114645,0,1726286688,13782.652214369991,255.98415069000475,53272.30205568
2024-09-14,04:04:50.000,258,11076868,114565,0,1726286689,13782.57811496,256.00529808000283,53272.2741072
2024-09-14,04:04:51.000,258,11076801,114525,0,1726286690,13782.55116971999,256.0969367700018,53272.24615872
2024-09-14,04:04:52.000,258,11076783,114885,0,1726286691,13782.524224479996,256.13218241999857,53272.218210240004
2024-09-14,04:04:53.000,258,11076796,114605,0,1726286692,13782.45012506999,256.1885754600007,53272.169300400004
2024-09-14,04:04:54.000,258,11076869,114645,0,1726286693,13782.382761969995,256.2379193700035,53272.16231328001
2024-09-14,04:04:55.000,258,11076841,114645,0,1726286694,13782.342344109995,256.287263279999,53272.11340344001
2024-09-14,04:04:56.000,258,11076801,114445,0,1726286695,13782.27498101,256.3718528399986,53272.04353224001
2024-09-14,04:04:57.000,258,11076844,114765,0,1726286696,13782.26824469999,256.4564423999982,53271.98763528
2024-09-14,04:04:58.000,258,11076821,114645,0,1726286697,13782.200881599994,256.5480810900044,53271.9596868
2024-09-14,04:04:59.000,258,11076828,114565,0,1726286698,13782.113309569999,256.618572389998,53271.93173832
2024-09-14,04:05:00.000,258,11076894,114645,0,1726286699,13782.059419089994,256.6820145599995,53271.882828480004
2024-09-14,04:05:01.000,258,11076860,114645,0,1726286700,13782.032473849998,256.7102110800042,53271.79898304
2024-09-14,04:05:02.000,258,11076844,114565,0,1726286701,13781.998792299994,256.73840760000166,53271.72911184001
2024-09-14,04:05:03.000,258,11076860,114525,0,1726286702,13781.884275029988,256.78775151000445,53271.67321488
2024-09-14,04:05:04.000,258,11076761,114765,0,1726286703,13781.864066099988,256.8511936799987,53271.61033080001
2024-09-14,04:05:05.000,258,11076776,114805,0,1726286704,13781.823648240003,256.88643933000276,53271.568408080006
2024-09-14,04:05:06.000,258,11076890,114645,0,1726286705,13781.729339899997,256.92168497999955,53271.519498240006
2024-09-14,04:05:07.000,258,11076787,114645,0,1726286706,13781.709130969997,256.92168497999955,53271.449627040005
2024-09-14,04:05:08.000,258,11076825,114725,0,1726286707,13781.621558940002,256.9780780200017,53271.38674296
2024-09-14,04:05:09.000,258,11076852,114605,0,1726286708,13781.574404769992,256.9992254099998,53271.31687176
2024-09-14,04:05:10.000,258,11076806,114685,0,1726286709,13781.480096430001,257.0415201900032,53271.21905208
2024-09-14,04:05:11.000,258,11076863,114445,0,1726286710,13781.41946964,257.0415201900032,53271.13520664001
2024-09-14,04:05:12.000,258,11076793,114485,0,1726286711,13781.372315469991,257.03447106000385,53271.10027104
2024-09-14,04:05:13.000,258,11076839,114725,0,1726286712,13781.352106539991,257.04856932000257,53271.02341272
2024-09-14,04:05:14.000,258,11076810,114525,0,1726286713,13781.284743439996,257.04856932000257,53270.946554400005
2024-09-14,04:05:15.000,258,11076780,114805,0,1726286714,13781.29821606,257.0626675800013,53270.92559304
2024-09-14,04:05:16.000,258,11076867,114365,0,1726286715,13781.23085295999,257.0908640999987,53270.79982488001
2024-09-14,04:05:17.000,258,11076798,114685,0,1726286716,13781.23085295999,257.0626675800013,53270.71597944
2024-09-14,04:05:18.000,258,11076829,114605,0,1726286717,13781.224116649995,257.11906062000344,53270.63912112
2024-09-14,04:05:19.000,258,11076787,114685,0,1726286718,13781.15675355,257.1049623600047,53270.60418552001
2024-09-14,04:05:20.000,258,11076777,114725,0,1726286719,13781.15001723999,257.0979132299981,53270.443481760005
2024-09-14,04:05:21.000,258,11076800,114845,0,1726286720,13781.143280929995,257.0979132299981,53270.492391600004
2024-09-14,04:05:22.000,258,11076809,114445,0,1726286721,13781.09612676,257.0979132299981,53270.33168784
2024-09-14,04:05:23.000,258,11076867,114365,0,1726286722,13781.09612676,257.15430627000023,53270.28976512
2024-09-14,04:05:24.000,258,11076862,114725,0,1726286723,13781.02876365999,257.1402080100015,53270.205919680004
2024-09-14,04:05:25.000,258,11076805,114485,0,1726286724,13781.001818419994,257.1402080100015,53270.1430356
2024-09-14,04:05:26.000,258,11076803,114805,0,1726286725,13780.96813686999,257.1895519200043,53270.08713864
2024-09-14,04:05:27.000,258,11076773,114725,0,1726286726,13780.914246389999,257.16840452999895,53270.02425456
2024-09-14,04:05:28.000,258,11076752,114765,0,1726286727,13780.894037459999,257.203650180003,53269.95438336
2024-09-14,04:05:29.000,258,11076844,114365,0,1726286728,13780.900773769994,257.23184670000046,53269.83560232001
2024-09-14,04:05:30.000,258,11076840,114565,0,1726286729,13780.887301149989,257.2459449599992,53269.77970536
2024-09-14,04:05:31.000,258,11076849,114805,0,1726286730,13780.853619599999,257.3093871300007,53269.66791144001
2024-09-14,04:05:32.000,258,11076786,114405,0,1726286731,13780.840146979994,257.3093871300007,53269.59804024001
2024-09-14,04:05:33.000,258,11076808,114645,0,1726286732,13780.819938049994,257.31643626000005,53269.507207680006
2024-09-14,04:05:34.000,258,11076825,114965,0,1726286733,13780.799729119994,257.2882397400026,53269.42336224
2024-09-14,04:05:35.000,258,11076770,114645,0,1726286734,13780.772783879998,257.2600432199979,53269.388426640005
2024-09-14,04:05:36.000,258,11076841,114845,0,1726286735,13780.752574949998,257.2600432199979,53269.339516800006
2024-09-14,04:05:37.000,258,11076832,114565,0,1726286736,13780.766047569989,257.2459449599992,53269.19278728001
2024-09-14,04:05:38.000,258,11076790,114405,0,1726286737,13780.786256499989,257.2741414800039,53269.10894184
2024-09-14,04:05:39.000,258,11076876,114445,0,1726286738,13780.739102329993,257.23184670000046,53269.04605776001
2024-09-14,04:05:40.000,258,11076804,114965,0,1726286739,13780.745838639989,257.18250278999767,53268.885354000005
2024-09-14,04:05:41.000,258,11076783,114725,0,1726286740,13780.725629709988,257.23184670000046,53268.78753432001
2024-09-14,04:05:42.000,258,11076809,114685,0,1726286741,13780.712157089998,257.1754536599983,53268.717663120005
2024-09-14,04:05:43.000,258,11076865,114485,0,1726286742,13780.671739229998,257.1895519200043,53268.65477904
2024-09-14,04:05:44.000,258,11076846,114605,0,1726286743,13780.685211849988,257.1613553999996,53268.612856319996
2024-09-14,04:05:45.000,258,11076814,114885,0,1726286744,13780.570694579998,257.1754536599983,53268.45913968
2024-09-14,04:05:46.000,258,11076851,114605,0,1726286745,13780.611112439998,257.1261097500028,53268.36132
2024-09-14,04:05:47.000,258,11076789,114805,0,1726286746,13780.590903509998,257.1049623600047,53268.30542304001
2024-09-14,04:05:48.000,258,11076801,114765,0,1726286747,13780.530276719997,257.1120114900041,53268.17965488
2024-09-14,04:05:49.000,258,11076863,114285,0,1726286748,13780.516804099992,257.0908640999987,53268.06087384
2024-09-14,04:05:50.000,258,11076845,114605,0,1726286749,13780.516804099992,257.06971671000065,53268.03292536
2024-09-14,04:05:51.000,258,11076814,114845,0,1726286750,13780.476386239992,257.06971671000065,53267.92113144001
2024-09-14,04:05:52.000,258,11076843,114645,0,1726286751,13780.489858859997,257.0133236699985,53267.85126024001
2024-09-14,04:05:53.000,258,11076810,114725,0,1726286752,13780.550485649997,257.00627453999914,53267.774401919996
2024-09-14,04:05:54.000,258,11076821,114885,0,1726286753,13780.590903509998,257.0274219300045,53267.66959512
2024-09-14,04:05:55.000,258,11076790,114725,0,1726286754,13780.510067789997,256.9780780200017,53267.51587848001
2024-09-14,04:05:56.000,258,11076803,114605,0,1726286755,13780.375341589992,256.8441445499993,53267.36914896001
2024-09-14,04:05:57.000,258,11076794,114685,0,1726286756,13780.307978489996,256.85824280999805,53267.29229064
2024-09-14,04:05:58.000,258,11076786,114485,0,1726286757,13780.254088009991,256.83709541999997,53267.18748384
2024-09-14,04:05:59.000,258,11076816,114565,0,1726286758,13780.206933839996,256.78775151000445,53267.14556112
2024-09-14,04:06:00.000,258,11076802,114565,0,1726286759,13780.213670149991,256.75955498999974,53267.040754320005
2024-09-14,04:06:01.000,258,11076774,115045,0,1726286760,13780.13283442999,256.7313584700023,53266.970883120004
2024-09-14,04:06:02.000,258,11076776,114805,0,1726286761,13780.07894395,256.72430934000295,53266.89402480001
2024-09-14,04:06:03.000,258,11076825,114605,0,1726286762,13780.05199870999,256.6890636899989,53266.76126952
2024-09-14,04:06:04.000,258,11076794,114925,0,1726286763,13779.984635609995,256.67496543000016,53266.72633392001
2024-09-14,04:06:05.000,258,11076825,114805,0,1726286764,13779.964426679995,256.62562152000464,53266.62851424001
2024-09-14,04:06:06.000,258,11076814,114685,0,1726286765,13779.843173099995,256.59742499999993,53266.56563016
2024-09-14,04:06:07.000,258,11076761,114605,0,1726286766,13779.78928261999,256.618572389998,53266.467810480004
2024-09-14,04:06:08.000,258,11076817,114525,0,1726286767,13779.70844689999,256.6044741299993,53266.39095216001
2024-09-14,04:06:09.000,258,11076822,114725,0,1726286768,13779.641083799994,256.5833267400012,53266.3350552
2024-09-14,04:06:10.000,258,11076767,114725,0,1726286769,13779.546775459989,256.5551302200038,53266.24422264001
2024-09-14,04:06:11.000,258,11076807,114605,0,1726286770,13779.459203429993,256.5410319599978,53266.12544160001
2024-09-14,04:06:12.000,258,11076749,114685,0,1726286771,13779.385104020002,256.5692284800025,53266.083518880005
2024-09-14,04:06:13.000,258,11076790,114605,0,1726286772,13779.344686160002,256.5833267400012,53266.01364768
2024-09-14,04:06:14.000,258,11076813,114805,0,1726286773,13779.243641510002,256.5480810900044,53265.95775072001
2024-09-14,04:06:15.000,258,11076791,114885,0,1726286774,13779.176278409992,256.5833267400012,53265.8459568
2024-09-14,04:06:16.000,258,11076774,114445,0,1726286775,13779.088706379996,256.59037587000057,53265.797046960004
2024-09-14,04:06:17.000,258,11076766,114565,0,1726286776,13779.014606969991,256.6044741299993,53265.69224016001
2024-09-14,04:06:18.000,258,11076817,114445,0,1726286777,13778.967452799996,256.61152325999865,53265.65730456
2024-09-14,04:06:19.000,258,11076795,114765,0,1726286778,13778.906826009996,256.632670650004,53265.55249776001
2024-09-14,04:06:20.000,258,11076787,114405,0,1726286779,13778.85967184,256.6890636899989,53265.52454928001
2024-09-14,04:06:21.000,258,11076851,114645,0,1726286780,13778.75862719,256.69611281999823,53265.41974248
2024-09-14,04:06:22.000,258,11076758,114685,0,1726286781,13778.69126408999,256.72430934000295,53265.33589704001
2024-09-14,04:06:23.000,258,11076807,114565,0,1726286782,13778.59695575,256.7666041199991,53265.20314176
2024-09-14,04:06:24.000,258,11076775,114365,0,1726286783,13778.583483129994,256.75955498999974,53265.1123092
2024-09-14,04:06:25.000,258,11076801,114525,0,1726286784,13778.475702169999,256.77365324999846,53265.07038648001
2024-09-14,04:06:26.000,258,11076834,114405,0,1726286785,13778.428547999989,256.83709541999997,53264.95160544001
2024-09-14,04:06:27.000,258,11076748,115005,0,1726286786,13778.374657519998,256.8300462900006,53264.860772880005
2024-09-14,04:06:28.000,258,11076874,114685,0,1726286787,13778.320767039993,256.87234107000404,53264.78391456001
2024-09-14,04:06:29.000,258,11076811,114565,0,1726286788,13778.239931319993,256.88643933000276,53264.693082000005
2024-09-14,04:06:30.000,258,11076824,114685,0,1726286789,13778.179304529993,256.8934884600021,53264.61622368001
2024-09-14,04:06:31.000,258,11076834,114765,0,1726286790,13778.152359289998,256.963979760003,53264.53237824
2024-09-14,04:06:32.000,258,11076732,114525,0,1726286791,13778.105205120002,256.9780780200017,53264.4135972
2024-09-14,04:06:33.000,258,11076824,115005,0,1726286792,13778.031105709997,257.0133236699985,53264.31577752
2024-09-14,04:06:34.000,258,11076808,114725,0,1726286793,13777.950269989997,257.0415201900032,53264.21795784
2024-09-14,04:06:35.000,258,11076808,114645,0,1726286794,13777.882906890001,257.0415201900032,53264.12712528
2024-09-14,04:06:36.000,258,11076799,114445,0,1726286795,13777.781862240001,257.1261097500028,53264.03629272
2024-09-14,04:06:37.000,258,11076752,114805,0,1726286796,13777.68081759,257.1049623600047,53263.89655032001
2024-09-14,04:06:38.000,258,11076785,114485,0,1726286797,13777.59324555999,257.11906062000344,53263.77078216
2024-09-14,04:06:39.000,258,11076758,114525,0,1726286798,13777.505673529995,257.0979132299981,53263.65898824001
2024-09-14,04:06:40.000,258,11076818,114725,0,1726286799,13777.39115625999,257.1049623600047,53263.54020720001
2024-09-14,04:06:41.000,258,11076760,114725,0,1726286800,13777.33052946999,257.1261097500028,53263.45636176
2024-09-14,04:06:42.000,258,11076753,114685,0,1726286801,13777.263166369994,257.1754536599983,53263.32360648001
2024-09-14,04:06:43.000,258,11076800,114565,0,1726286802,13777.155385409998,257.2247975700011,53263.19783832
2024-09-14,04:06:44.000,258,11076809,114565,0,1726286803,13777.148649099989,257.2459449599992,53263.07905728001
2024-09-14,04:06:45.000,258,11076848,114525,0,1726286804,13777.128440169989,257.3093871300007,53263.03014744
2024-09-14,04:06:46.000,258,11076785,114885,0,1726286805,13777.067813379988,257.34463278000476,53262.96027624001
2024-09-14,04:06:47.000,258,11076757,114685,0,1726286806,13777.040868139993,257.3728293000022,53262.83450808
2024-09-14,04:06:48.000,258,11076774,114405,0,1726286807,13776.980241349993,257.4503697300024,53262.75764976
2024-09-14,04:06:49.000,258,11076854,114725,0,1726286808,13776.986977660003,257.49971363999794,53262.65284296001
2024-09-14,04:06:50.000,258,11076854,114605,0,1726286809,13776.966768730003,257.534959290002,53262.65983008
2024-09-14,04:06:51.000,258,11076803,114605,0,1726286810,13776.919614559993,257.5490575500007,53262.5270748
2024-09-14,04:06:52.000,258,11076772,114525,0,1726286811,13776.906141940002,257.52791016000265,53262.47117784
2024-09-14,04:06:53.000,258,11076786,114765,0,1726286812,13776.885933010002,257.5702049399988,53262.38034528
2024-09-14,04:06:54.000,258,11076837,114645,0,1726286813,13776.879196699992,257.5702049399988,53262.30348696
2024-09-14,04:06:55.000,258,11076796,114765,0,1726286814,13776.832042529997,257.5490575500007,53262.17073168001
2024-09-14,04:06:56.000,258,11076817,114605,0,1726286815,13776.791624669997,257.51381190000393,53262.09387336
2024-09-14,04:06:57.000,258,11076758,114685,0,1726286816,13776.791624669997,257.50676277000457,53262.010027920005
2024-09-14,04:06:58.000,258,11076816,114645,0,1726286817,13776.737734189992,257.4715171200005,53261.84932416
2024-09-14,04:06:59.000,258,11076799,114725,0,1726286818,13776.818569909992,257.4362714700037,53261.81438856001
2024-09-14,04:07:00.000,258,11076797,114365,0,1726286819,13776.771415739997,257.42922234000434,53261.6886204
2024-09-14,04:07:01.000,258,11076790,114725,0,1726286820,13776.710788949997,257.3869275600009,53261.64669768001
2024-09-14,04:07:02.000,258,11076770,114565,0,1726286821,13776.704052640001,257.37987843000155,53261.52791664001
2024-09-14,04:07:03.000,258,11076743,114565,0,1726286822,13776.724261570002,257.34463278000476,53261.437084080004
2024-09-14,04:07:04.000,258,11076760,114885,0,1726286823,13776.683843710001,257.42922234000434,53261.24843184
2024-09-14,04:07:05.000,258,11076818,114885,0,1726286824,13776.690580019997,257.40102581999963,53261.17856064
2024-09-14,04:07:06.000,258,11076867,114565,0,1726286825,13776.690580019997,257.36578017000284,53261.122663680006
2024-09-14,04:07:07.000,258,11076786,114605,0,1726286826,13776.677107399992,257.3093871300007,53261.03881824
2024-09-14,04:07:08.000,258,11076783,114685,0,1726286827,13776.683843710001,257.28119061000325,53260.906062960006
2024-09-14,04:07:09.000,258,11076774,114485,0,1726286828,13776.690580019997,257.2106993100024,53260.80824328001
2024-09-14,04:07:10.000,258,11076813,114605,0,1726286829,13776.710788949997,257.11906062000344,53260.738372080006
2024-09-14,04:07:11.000,258,11076813,114525,0,1726286830,13776.690580019997,256.9992254099998,53260.58465544
2024-09-14,04:07:12.000,258,11076760,114805,0,1726286831,13776.643425850001,256.88643933000276,53260.4658744
2024-09-14,04:07:13.000,258,11076823,114525,0,1726286832,13776.609744299996,256.8159480300019,53260.39600320001
2024-09-14,04:07:14.000,258,11076753,114765,0,1726286833,13776.683843710001,256.72430934000295,53260.27023504
2024-09-14,04:07:15.000,258,11076796,114645,0,1726286834,13776.710788949997,256.63971978000336,53260.13049264
2024-09-14,04:07:16.000,258,11076834,114525,0,1726286835,13776.697316329992,256.59037587000057,53260.0117116
2024-09-14,04:07:17.000,258,11076777,114645,0,1726286836,13776.744470500002,256.4705406600042,53259.9069048
2024-09-14,04:07:18.000,258,11076809,114485,0,1726286837,13776.710788949997,256.4211967500014,53259.81607224
2024-09-14,04:07:19.000,258,11076872,114565,0,1726286838,13776.730997879997,256.3366071900018,53259.662355600005
2024-09-14,04:07:20.000,258,11076801,114805,0,1726286839,13776.751206809997,256.2943124099984,53259.64139424
2024-09-14,04:07:21.000,258,11076787,114725,0,1726286840,13776.744470500002,256.1533298100039,53259.445754880006
2024-09-14,04:07:22.000,258,11076842,114245,0,1726286841,13776.704052640001,256.14628068000457,53259.35492232
2024-09-14,04:07:23.000,258,11076874,114645,0,1726286842,13776.710788949997,256.10398590000113,53259.278064000006
2024-09-14,04:07:24.000,258,11076757,114605,0,1726286843,13776.690580019997,256.05464198999834,53259.18024432001
2024-09-14,04:07:25.000,258,11076834,114845,0,1726286844,13776.744470500002,255.99824895000347,53259.07543752
2024-09-14,04:07:26.000,258,11076797,115045,0,1726286845,13776.737734189992,255.93480678000196,53258.95665648
2024-09-14,04:07:27.000,258,11076766,114485,0,1726286846,13776.717525259992,255.8995611299979,53258.87979816
2024-09-14,04:07:28.000,258,11076796,114765,0,1726286847,13776.724261570002,255.85726635000174,53258.78197848
2024-09-14,04:07:29.000,258,11076866,114205,0,1726286848,13776.717525259992,255.83611896000366,53258.705120160004
2024-09-14,04:07:30.000,258,11076754,114845,0,1726286849,13776.737734189992,255.8149715699983,53258.57935200001
2024-09-14,04:07:31.000,258,11076804,114605,0,1726286850,13776.704052640001,255.78677505000087,53258.4745452
2024-09-14,04:07:32.000,258,11076746,114685,0,1726286851,13776.697316329992,255.73038200999872,53258.404674
2024-09-14,04:07:33.000,258,11076789,114685,0,1726286852,13776.683843710001,255.75857853000343,53258.23698312
2024-09-14,04:07:34.000,258,11076839,114925,0,1726286853,13776.650162159996,255.70218549000128,53258.21602176001
2024-09-14,04:07:35.000,258,11076787,114605,0,1726286854,13776.643425850001,255.73038200999872,53258.14615056001
2024-09-14,04:07:36.000,258,11076822,114565,0,1726286855,13776.663634780001,255.64579244999913,53258.034356640004
2024-09-14,04:07:37.000,258,11076806,114725,0,1726286856,13776.663634780001,255.6669398400045,53257.92256272
2024-09-14,04:07:38.000,258,11076788,114485,0,1726286857,13776.650162159996,255.63169419000042,53257.866665760004
2024-09-14,04:07:39.000,258,11076834,114725,0,1726286858,13776.643425850001,255.62464506000106,53257.78282032
2024-09-14,04:07:40.000,258,11076780,114685,0,1726286859,13776.663634780001,255.58939941000426,53257.64307792001
2024-09-14,04:07:41.000,258,11076846,114365,0,1726286860,13776.683843710001,255.5823502800049,53257.54525824001
2024-09-14,04:07:42.000,258,11076789,114605,0,1726286861,13776.656898469992,255.57530114999827,53257.47538704001
2024-09-14,04:07:43.000,258,11076796,114445,0,1726286862,13776.643425850001,255.57530114999827,53257.3915416
2024-09-14,04:07:44.000,258,11076815,114565,0,1726286863,13776.683843710001,255.5189081100034,53257.27974768
2024-09-14,04:07:45.000,258,11076788,114725,0,1726286864,13776.616480609991,255.46251507000125,53257.2517992
2024-09-14,04:07:46.000,258,11076817,114605,0,1726286865,13776.596271679991,255.48366245999932,53257.11904392001
2024-09-14,04:07:47.000,258,11076811,114205,0,1726286866,13776.569326439996,255.47661332999996,53257.03519848
2024-09-14,04:07:48.000,258,11076796,114765,0,1726286867,13776.549117509996,255.47661332999996,53257.00725
2024-09-14,04:07:49.000,258,11076769,114885,0,1726286868,13776.515435959991,255.4695642000006,53256.90244320001
2024-09-14,04:07:50.000,258,11076848,114645,0,1726286869,13776.5423812,255.44136768000317,53256.85353336001
2024-09-14,04:07:51.000,258,11076789,114685,0,1726286870,13776.48175441,255.41317115999846,53256.7277652
2024-09-14,04:07:52.000,258,11076809,114685,0,1726286871,13776.448072859996,255.41317115999846,53256.69981672
2024-09-14,04:07:53.000,258,11076764,114645,0,1726286872,13776.40091869,255.44841681000253,53256.60199704
2024-09-14,04:07:54.000,258,11076824,114765,0,1726286873,13776.36050083,255.4343185500038,53256.51116448
2024-09-14,04:07:55.000,258,11076809,114685,0,1726286874,13776.29987404,255.4061220299991,53256.45526752
2024-09-14,04:07:56.000,258,11076827,114725,0,1726286875,13776.326819279995,255.3708763800023,53256.39937056001
2024-09-14,04:07:57.000,258,11076784,114765,0,1726286876,13776.27966511,255.39907289999974,53256.30155088001
2024-09-14,04:07:58.000,258,11076782,114605,0,1726286877,13776.185356769995,255.39202377000038,53256.20373120001
2024-09-14,04:07:59.000,258,11076778,114605,0,1726286878,13776.21903832,255.41317115999846,53256.18276984001
2024-09-14,04:08:00.000,258,11076719,114605,0,1726286879,13776.19209307999,255.44136768000317,53256.07796304
2024-09-14,04:08:01.000,258,11076787,114525,0,1726286880,13776.165147839994,255.4061220299991,53256.043027440006
2024-09-14,04:08:02.000,258,11076823,114765,0,1726286881,13776.15841153,255.44136768000317,53255.95219488
2024-09-14,04:08:03.000,258,11076775,114565,0,1726286882,13776.09104842999,255.44136768000317,53255.84040096
2024-09-14,04:08:04.000,258,11076797,114725,0,1726286883,13776.003476399994,255.44841681000253,53255.756555520005
2024-09-14,04:08:05.000,258,11076796,114965,0,1726286884,13775.949585919989,255.49776071999804,53255.69367144
2024-09-14,04:08:06.000,258,11076787,114485,0,1726286885,13775.915904369998,255.54710463000083,53255.61681312
2024-09-14,04:08:07.000,258,11076760,114685,0,1726286886,13775.848541269988,255.59644854000362,53255.53296768001
2024-09-14,04:08:08.000,258,11076758,114685,0,1726286887,13775.767705550003,255.60349767000298,53255.40719952
2024-09-14,04:08:09.000,258,11076806,114725,0,1726286888,13775.693606139997,255.63874331999978,53255.35828968
2024-09-14,04:08:10.000,258,11076726,114685,0,1726286889,13775.659924589992,255.63169419000042,53255.316366959996
2024-09-14,04:08:11.000,258,11076791,114525,0,1726286890,13775.659924589992,255.6528415799985,53255.26047
2024-09-14,04:08:12.000,258,11076799,114805,0,1726286891,13775.545407320002,255.65989070999785,53255.14168896
2024-09-14,04:08:13.000,258,11076847,114565,0,1726286892,13775.484780530001,255.70218549000128,53255.11374048
2024-09-14,04:08:14.000,258,11076787,114525,0,1726286893,13775.437626359992,255.77267679000215,53255.00194656
2024-09-14,04:08:15.000,258,11076753,114765,0,1726286894,13775.403944810001,255.75857853000343,53254.9460496
2024-09-14,04:08:16.000,258,11076874,114405,0,1726286895,13775.336581709991,255.80792243999895,53254.89713976
2024-09-14,04:08:17.000,258,11076833,114885,0,1726286896,13775.2624823,255.82202069999767,53254.72246176001
2024-09-14,04:08:18.000,258,11076785,114645,0,1726286897,13775.20185551,255.85021722000238,53254.680539040004
2024-09-14,04:08:19.000,258,11076818,114765,0,1726286898,13775.147965029995,255.82202069999767,53254.61066784
2024-09-14,04:08:20.000,258,11076778,114645,0,1726286899,13775.127756099995,255.84316809000302,53254.54079664
2024-09-14,04:08:21.000,258,11076791,114725,0,1726286900,13775.107547169995,255.8643154800011,53254.415028480005
2024-09-14,04:08:22.000,258,11076770,114725,0,1726286901,13775.04018407,255.8290698300043,53254.26829896001
2024-09-14,04:08:23.000,258,11076765,114645,0,1726286902,13774.97282096999,255.78677505000087,53254.198427760006
2024-09-14,04:08:24.000,258,11076799,114525,0,1726286903,13774.95934835,255.80792243999895,53254.05868536
2024-09-14,04:08:25.000,258,11076807,114885,0,1726286904,13774.945875729994,255.8149715699983,53253.91894296
2024-09-14,04:08:26.000,258,11076760,114685,0,1726286905,13774.89198524999,255.78677505000087,53253.863046000006
2024-09-14,04:08:27.000,258,11076768,114605,0,1726286906,13774.844831079994,255.82202069999767,53253.80016192
2024-09-14,04:08:28.000,258,11076790,114565,0,1726286907,13774.817885839999,255.85726635000174,53253.70234224
2024-09-14,04:08:29.000,258,11076759,114445,0,1726286908,13774.804413219994,255.87841373999981,53253.56259984
2024-09-14,04:08:30.000,258,11076778,114525,0,1726286909,13774.790940599989,255.87841373999981,53253.51369
2024-09-14,04:08:31.000,258,11076759,114525,0,1726286910,13774.790940599989,255.89251199999853,53253.45080592001
2024-09-14,04:08:32.000,258,11076770,114725,0,1726286911,13774.790940599989,255.9277576500026,53253.290102160005
2024-09-14,04:08:33.000,258,11076787,114685,0,1726286912,13774.757259049999,255.95595417000004,53253.23420520001
2024-09-14,04:08:34.000,258,11076805,114525,0,1726286913,13774.763995359994,255.9630032999994,53253.14337264001
2024-09-14,04:08:35.000,258,11076727,114565,0,1726286914,13774.750522739989,256.00529808000283,53253.08048856
2024-09-14,04:08:36.000,258,11076770,114725,0,1726286915,13774.790940599989,256.0123472100022,53252.99664312001
2024-09-14,04:08:37.000,258,11076730,114565,0,1726286916,13774.811149529989,256.03349460000027,53252.87786208001
2024-09-14,04:08:38.000,258,11076770,114805,0,1726286917,13774.750522739989,256.0123472100022,53252.77305528
2024-09-14,04:08:39.000,258,11076755,114885,0,1726286918,13774.770731669989,256.047592859999,53252.70318408
2024-09-14,04:08:40.000,258,11076771,114685,0,1726286919,13774.784204289994,256.0757893800037,53252.64030000001
2024-09-14,04:08:41.000,258,11076767,114565,0,1726286920,13774.85156738999,256.10398590000113,53252.54946744
2024-09-14,04:08:42.000,258,11076793,114605,0,1726286921,13774.885248939994,256.10398590000113,53252.44466064001
2024-09-14,04:08:43.000,258,11076880,114605,0,1726286922,13774.95261203999,256.11808415999985,53252.402737920005
2024-09-14,04:08:44.000,258,11076828,114605,0,1726286923,13774.925666799994,256.0898876400024,53252.24902128
2024-09-14,04:08:45.000,258,11076820,114685,0,1726286924,13774.925666799994,256.0969367700018,53252.186137200006
2024-09-14,04:08:46.000,258,11076759,114565,0,1726286925,13774.93240310999,256.0898876400024,53252.067356160005
2024-09-14,04:08:47.000,258,11076827,114605,0,1726286926,13774.97282096999,256.11808415999985,53251.9765236
2024-09-14,04:08:48.000,258,11076839,114645,0,1726286927,13774.99302989999,256.11808415999985,53251.92062664001
2024-09-14,04:08:49.000,258,11076763,114645,0,1726286928,13774.986293589995,256.1251332899992,53251.899665280005
2024-09-14,04:08:50.000,258,11076766,114445,0,1726286929,13774.99976621,256.1251332899992,53251.74594864
2024-09-14,04:08:51.000,258,11076817,114845,0,1726286930,13775.08060193,256.0898876400024,53251.69005168
2024-09-14,04:08:52.000,258,11076768,114725,0,1726286931,13775.14122872,256.0264454700009,53251.57825776
2024-09-14,04:08:53.000,258,11076810,114485,0,1726286932,13775.21532812999,255.99824895000347,53251.494412320004
2024-09-14,04:08:54.000,258,11076832,114525,0,1726286933,13775.22206444,255.97005242999876,53251.43851536001
2024-09-14,04:08:55.000,258,11076832,114605,0,1726286934,13775.316372779991,255.94185591000132,53251.35466992
2024-09-14,04:08:56.000,258,11076812,114645,0,1726286935,13775.32310909,255.8995611299979,53251.2079404
2024-09-14,04:08:57.000,258,11076787,114725,0,1726286936,13775.410681119996,255.85726635000174,53251.131082080006
2024-09-14,04:08:58.000,258,11076769,114685,0,1726286937,13775.518462079992,255.8149715699983,53251.04723664
2024-09-14,04:08:59.000,258,11076806,114565,0,1726286938,13775.538671009992,255.78677505000087,53251.01928816
2024-09-14,04:09:00.000,258,11076831,114605,0,1726286939,13775.558879939992,255.71628375,53250.85159728
2024-09-14,04:09:01.000,258,11076852,114685,0,1726286940,13775.572352559997,255.6175959300017,53250.73281624
2024-09-14,04:09:02.000,258,11076754,114605,0,1726286941,13775.606034110002,255.56120288999955,53250.655957920004
2024-09-14,04:09:03.000,258,11076762,114685,0,1726286942,13775.673397209997,255.50480985000468,53250.53018976001
2024-09-14,04:09:04.000,258,11076841,114765,0,1726286943,13775.693606139997,255.44841681000253,53250.41839584
2024-09-14,04:09:05.000,258,11076761,114805,0,1726286944,13775.680133519993,255.41317115999846,53250.26467920001
2024-09-14,04:09:06.000,258,11076855,114525,0,1726286945,13775.760969239993,255.42022028999781,53250.21576936001
2024-09-14,04:09:07.000,258,11076798,114365,0,1726286946,13775.747496620002,255.36382725000294,53250.1598724
2024-09-14,04:09:08.000,258,11076858,114765,0,1726286947,13775.774441859998,255.29333595000207,53250.03410424
2024-09-14,04:09:09.000,258,11076821,114725,0,1726286948,13775.835068649998,255.258090299998,53249.90833608001
2024-09-14,04:09:10.000,258,11076767,114645,0,1726286949,13775.868750199988,255.1594024799997,53249.83147776001
2024-09-14,04:09:11.000,258,11076849,114485,0,1726286950,13775.915904369998,255.15235335000034,53249.768593680004
2024-09-14,04:09:12.000,258,11076835,114405,0,1726286951,13775.956322229998,255.08186204999947,53249.73365808
2024-09-14,04:09:13.000,258,11076804,114885,0,1726286952,13776.016949019999,255.04661640000268,53249.64282552001
2024-09-14,04:09:14.000,258,11076806,114365,0,1726286953,13776.037157949999,255.0113707499986,53249.53801872
2024-09-14,04:09:15.000,258,11076750,114525,0,1726286954,13776.064103189994,254.94087944999774,53249.44019904
2024-09-14,04:09:16.000,258,11076728,115045,0,1726286955,13776.13146628999,254.87038815000415,53249.41923768
2024-09-14,04:09:17.000,258,11076845,114805,0,1726286956,13776.064103189994,254.79989685000328,53249.27949528001
2024-09-14,04:09:18.000,258,11076762,114725,0,1726286957,13776.084312119994,254.69415989999834,53249.23757256001
2024-09-14,04:09:19.000,258,11076775,114605,0,1726286958,13776.13146628999,254.67301251000026,53249.12577864
2024-09-14,04:09:20.000,258,11076782,114565,0,1726286959,13776.1382026,254.6025212099994,53249.08385592
2024-09-14,04:09:21.000,258,11076796,114725,0,1726286960,13776.165147839994,254.5038333900011,53248.92315216001
2024-09-14,04:09:22.000,258,11076794,114685,0,1726286961,13776.124729979994,254.42629296000086,53248.88821656
2024-09-14,04:09:23.000,258,11076788,114605,0,1726286962,13776.1382026,254.3205560100032,53248.82533248001
2024-09-14,04:09:24.000,258,11076777,114525,0,1726286963,13776.15167521999,254.24301558000298,53248.75546128001
2024-09-14,04:09:25.000,258,11076800,114605,0,1726286964,13776.19209307999,254.1090821100006,53248.664628720006
2024-09-14,04:09:26.000,258,11076832,114645,0,1726286965,13776.165147839994,254.01744342000165,53248.57379616
2024-09-14,04:09:27.000,258,11076858,114725,0,1726286966,13776.17188414999,253.9469521200008,53248.51091208
2024-09-14,04:09:28.000,258,11076792,114685,0,1726286967,13776.185356769995,253.8271169100044,53248.43405376
2024-09-14,04:09:29.000,258,11076797,114685,0,1726286968,13776.19882939,253.75662561000354,53248.33623408
2024-09-14,04:09:30.000,258,11076812,114605,0,1726286969,13776.21230200999,253.62974127000052,53248.329246960006
2024-09-14,04:09:31.000,258,11076827,114765,0,1726286970,13776.17188414999,253.50285693000478,53248.22444016
2024-09-14,04:09:32.000,258,11076785,114565,0,1726286971,13776.21230200999,253.4676112800007,53248.18950456
2024-09-14,04:09:33.000,258,11076823,114645,0,1726286972,13776.19209307999,253.31957954999962,53248.05674928
2024-09-14,04:09:34.000,258,11076856,114605,0,1726286973,13776.11125735999,253.2420391199994,53248.0288008
2024-09-14,04:09:35.000,258,11076854,114645,0,1726286974,13776.144938909994,253.17154781999852,53247.9589296
2024-09-14,04:09:36.000,258,11076826,114605,0,1726286975,13776.097784739999,253.08695825999894,53247.8890584
2024-09-14,04:09:37.000,258,11076760,114685,0,1726286976,13776.05063056999,252.98827044000063,53247.79123872
2024-09-14,04:09:38.000,258,11076821,114685,0,1726286977,13776.023685329994,252.92482826999913,53247.73534176
2024-09-14,04:09:39.000,258,11076735,114565,0,1726286978,13776.023685329994,252.8613861000049,53247.69341904
2024-09-14,04:09:40.000,258,11076835,114725,0,1726286979,13775.990003779989,252.80499306000274,53247.60258648001
2024-09-14,04:09:41.000,258,11076773,114685,0,1726286980,13775.929376989989,252.73450176000188,53247.55367664
2024-09-14,04:09:42.000,258,11076784,115045,0,1726286981,13775.875486509998,252.664010460001,53247.5047668
2024-09-14,04:09:43.000,258,11076859,114525,0,1726286982,13775.895695439998,252.58647003000078,53247.42790848
2024-09-14,04:09:44.000,258,11076847,114445,0,1726286983,13775.882222819993,252.537126119998,53247.36502440001
2024-09-14,04:09:45.000,258,11076839,114605,0,1726286984,13775.888959129989,252.4384382999997,53247.3300888
2024-09-14,04:09:46.000,258,11076773,114605,0,1726286985,13775.841804959993,252.37499612999818,53247.24624336001
2024-09-14,04:09:47.000,258,11076882,114645,0,1726286986,13775.774441859998,252.3045048300046,53247.155410800005
2024-09-14,04:09:48.000,258,11076759,114685,0,1726286987,13775.754232929998,252.2551609200018,53247.14143656
2024-09-14,04:09:49.000,258,11076849,114445,0,1726286988,13775.740760309993,252.18466962000093,53247.09951384001
2024-09-14,04:09:50.000,258,11076821,114285,0,1726286989,13775.754232929998,252.1071291900007,53247.036629760005
2024-09-14,04:09:51.000,258,11076796,114685,0,1726286990,13775.673397209997,252.02253963000112,53246.95977144001
2024-09-14,04:09:52.000,258,11076861,114565,0,1726286991,13775.693606139997,251.9802448499977,53246.89688736
2024-09-14,04:09:53.000,258,11076882,114525,0,1726286992,13775.680133519993,251.91680268000346,53246.86195176001
2024-09-14,04:09:54.000,258,11076884,114525,0,1726286993,13775.632979349997,251.85336051000195,53246.85496464
2024-09-14,04:09:55.000,258,11076871,114405,0,1726286994,13775.626243040002,251.7969674699998,53246.79208056001
2024-09-14,04:09:56.000,258,11076831,114565,0,1726286995,13775.592561489997,251.7123779100002,53246.750157840004
2024-09-14,04:09:57.000,258,11076813,114765,0,1726286996,13775.538671009992,251.65598486999806,53246.68727376
2024-09-14,04:09:58.000,258,11076910,114325,0,1726286997,13775.491516839997,251.58549357000447,53246.62438968001
2024-09-14,04:09:59.000,258,11076902,114685,0,1726286998,13775.430890049996,251.47270749000018,53246.6313768
2024-09-14,04:10:00.000,258,11076855,114685,0,1726286999,13775.417417429991,251.39516705999995,53246.533557120005
2024-09-14,04:10:01.000,258,11076897,114565,0,1726287000,13775.376999569991,251.32467575999908,53246.47067304
2024-09-14,04:10:02.000,258,11076857,114885,0,1726287001,13775.27595491999,251.23303707000014,53246.42875032001
2024-09-14,04:10:03.000,258,11076873,114725,0,1726287002,13775.188382889995,251.19074229000398,53246.37285336
2024-09-14,04:10:04.000,258,11076809,114485,0,1726287003,13775.11428347999,251.08500533999904,53246.34490488
2024-09-14,04:10:05.000,258,11076881,114845,0,1726287004,13775.026711449995,251.0427105600029,53246.27503368
2024-09-14,04:10:06.000,258,11076895,114685,0,1726287005,13774.97955728,250.93697360999795,53246.21913672001
2024-09-14,04:10:07.000,258,11076855,114485,0,1726287006,13774.945875729994,250.87353144000372,53246.198175360005
2024-09-14,04:10:08.000,258,11076818,114605,0,1726287007,13774.858303699999,250.82418753000093,53246.100355680006
2024-09-14,04:10:09.000,258,11076774,114605,0,1726287008,13774.811149529989,250.7466471000007,53246.079394320004
2024-09-14,04:10:10.000,258,11076819,114765,0,1726287009,13774.763995359994,250.66910667000047,53246.08638144
2024-09-14,04:10:11.000,258,11076874,114965,0,1726287010,13774.622532849993,250.63386102000368,53246.00952312
2024-09-14,04:10:12.000,258,11076907,114525,0,1726287011,13774.548433440003,250.52107493999938,53245.92567768001
2024-09-14,04:10:13.000,258,11076871,114605,0,1726287012,13774.474334029997,250.45763276999787,53245.862793600005
2024-09-14,04:10:14.000,258,11076823,114685,0,1726287013,13774.380025689992,250.38009233999765,53245.84183224
2024-09-14,04:10:15.000,258,11076811,114605,0,1726287014,13774.339607829992,250.27435538999998,53245.78593528001
2024-09-14,04:10:16.000,258,11076850,114725,0,1726287015,13774.238563179992,250.21091321999847,53245.695102720005
2024-09-14,04:10:17.000,258,11076847,114645,0,1726287016,13774.130782219996,250.09812714000145,53245.66715424001
2024-09-14,04:10:18.000,258,11076911,114485,0,1726287017,13774.06341912,250.04878322999866,53245.61125728
2024-09-14,04:10:19.000,258,11076844,114365,0,1726287018,13773.9825834,249.943046280001,53245.527411840005
2024-09-14,04:10:20.000,258,11076815,114325,0,1726287019,13773.948901849995,249.9078006300042,53245.5134376
2024-09-14,04:10:21.000,258,11076830,114685,0,1726287020,13773.89501136999,249.78796542000055,53245.45754064
2024-09-14,04:10:22.000,258,11076814,114685,0,1726287021,13773.787230409995,249.6963267300016,53245.39465656
2024-09-14,04:10:23.000,258,11076887,114365,0,1726287022,13773.767021479995,249.63993368999945,53245.3387596
2024-09-14,04:10:24.000,258,11076791,114845,0,1726287023,13773.67271313999,249.5482950000005,53245.27587552
2024-09-14,04:10:25.000,258,11076880,114645,0,1726287024,13773.625558969994,249.44255805000284,53245.206004319996
2024-09-14,04:10:26.000,258,11076804,114765,0,1726287025,13773.544723249994,249.35796849000326,53245.08023616
2024-09-14,04:10:27.000,258,11076837,114365,0,1726287026,13773.484096459993,249.3015754500011,53245.05228768
2024-09-14,04:10:28.000,258,11076854,114685,0,1726287027,13773.416733359998,249.23108415000024,53245.01735208001
2024-09-14,04:10:29.000,258,11076786,114565,0,1726287028,13773.349370260003,249.14649459000066,53244.99639072001
2024-09-14,04:10:30.000,258,11076907,114525,0,1726287029,13773.228116680002,249.06190503000107,53244.87760968001
2024-09-14,04:10:31.000,258,11076882,114445,0,1726287030,13773.174226199997,248.9561680800034,53244.84966120001
2024-09-14,04:10:32.000,258,11076830,114405,0,1726287031,13773.052972619997,248.87157852000382,53244.7448544
2024-09-14,04:10:33.000,258,11076805,114845,0,1726287032,13772.985609520001,248.85043112999847,53244.702931679996
2024-09-14,04:10:34.000,258,11076817,114645,0,1726287033,13772.898037489991,248.76584156999888,53244.61209912001
2024-09-14,04:10:35.000,258,11076902,114845,0,1726287034,13772.77678390999,248.6812520099993,53244.56318928001
2024-09-14,04:10:36.000,258,11076880,114645,0,1726287035,13772.67573925999,248.58961332000035,53244.49331808001
2024-09-14,04:10:37.000,258,11076871,114605,0,1726287036,13772.608376159995,248.4838763700027,53244.47934384
2024-09-14,04:10:38.000,258,11076822,114725,0,1726287037,13772.56122199,248.3851885500044,53244.3605628
2024-09-14,04:10:39.000,258,11076837,114525,0,1726287038,13772.41302316999,248.29354985999817,53244.31864008
2024-09-14,04:10:40.000,258,11076849,114965,0,1726287039,13772.365868999994,248.17371465000178,53244.26274312
2024-09-14,04:10:41.000,258,11076840,114685,0,1726287040,13772.318714829998,248.06797770000412,53244.12300072
2024-09-14,04:10:42.000,258,11076866,114525,0,1726287041,13772.237879109998,247.93404423000175,53244.07409088
2024-09-14,04:10:43.000,258,11076863,114605,0,1726287042,13772.204197559993,247.83535641000344,53244.032168159996
2024-09-14,04:10:44.000,258,11076896,114605,0,1726287043,13772.109889220003,247.7296194599985,53243.93434848
2024-09-14,04:10:45.000,258,11076820,114885,0,1726287044,13772.035789809997,247.64502989999892,53243.9064
2024-09-14,04:10:46.000,258,11076834,114325,0,1726287045,13772.008844570002,247.5322438200019,53243.7666576
2024-09-14,04:10:47.000,258,11076845,114685,0,1726287046,13771.928008850002,247.36306470000272,53243.71076064
2024-09-14,04:10:48.000,258,11076874,114645,0,1726287047,13771.840436819992,247.334868179998,53243.64088944
2024-09-14,04:10:49.000,258,11076908,114245,0,1726287048,13771.719183239991,247.19388558000355,53243.564031120004
2024-09-14,04:10:50.000,258,11076834,114605,0,1726287049,13771.672029069996,247.06700124000054,53243.5221084
2024-09-14,04:10:51.000,258,11076840,114525,0,1726287050,13771.570984419996,246.94716603000415,53243.396340240004
2024-09-14,04:10:52.000,258,11076842,114525,0,1726287051,13771.54403918,246.85552733999793,53243.32646904
2024-09-14,04:10:53.000,258,11076856,114525,0,1726287052,13771.409312979995,246.75683951999963,53243.20070088001
2024-09-14,04:10:54.000,258,11076867,114605,0,1726287053,13771.28132309,246.67224996000004,53243.18672664
2024-09-14,04:10:55.000,258,11076904,114445,0,1726287054,13771.227432609994,246.5453656200043,53243.10288120001
2024-09-14,04:10:56.000,258,11076917,114605,0,1726287055,13771.166805819994,246.46077606000472,53242.97012592
2024-09-14,04:10:57.000,258,11076809,114525,0,1726287056,13771.045552239993,246.3691373699985,53242.893267600004
2024-09-14,04:10:58.000,258,11076806,114725,0,1726287057,13770.951243899988,246.26340042000083,53242.78846080001
2024-09-14,04:10:59.000,258,11076836,114725,0,1726287058,13770.944507589993,246.16471260000253,53242.795447920005
2024-09-14,04:11:00.000,258,11076799,115125,0,1726287059,13770.789572460002,246.0237300000008,53242.66967976001
2024-09-14,04:11:01.000,258,11076881,114405,0,1726287060,13770.755890909997,245.91094392000377,53242.59282144
2024-09-14,04:11:02.000,258,11076867,114605,0,1726287061,13770.634637329997,245.8122560999982,53242.5439116
2024-09-14,04:11:03.000,258,11076789,114605,0,1726287062,13770.553801609996,245.70651915000053,53242.390194960004
2024-09-14,04:11:04.000,258,11076885,114485,0,1726287063,13770.42581172,245.6148804600016,53242.33429800001
2024-09-14,04:11:05.000,258,11076825,114685,0,1726287064,13770.439284339991,245.53734003000136,53242.243465440006
2024-09-14,04:11:06.000,258,11076835,114805,0,1726287065,13770.351712309995,245.45275047000177,53242.11071016
2024-09-14,04:11:07.000,258,11076849,114365,0,1726287066,13770.24393135,245.3470135200041,53242.02686472001
2024-09-14,04:11:08.000,258,11076860,114365,0,1726287067,13770.169831939995,245.24127656999917,53241.97096776
2024-09-14,04:11:09.000,258,11076884,114445,0,1726287068,13770.169831939995,245.1848835300043,53241.9150708
2024-09-14,04:11:10.000,258,11076806,114365,0,1726287069,13770.05531466999,245.12849049000215,53241.76834128
2024-09-14,04:11:11.000,258,11076838,114525,0,1726287070,13769.967742639994,245.00160614999913,53241.71244432001
2024-09-14,04:11:12.000,258,11076873,114605,0,1726287071,13769.934061089989,244.9099674600002,53241.635586
2024-09-14,04:11:13.000,258,11076845,114485,0,1726287072,13769.839752749998,244.83947615999932,53241.5307792
2024-09-14,04:11:14.000,258,11076867,114725,0,1726287073,13769.779125959998,244.74783747000038,53241.43295952
2024-09-14,04:11:15.000,258,11076932,114685,0,1726287074,13769.738708099998,244.69144442999823,53241.36308832
2024-09-14,04:11:16.000,258,11076895,114685,0,1726287075,13769.664608689993,244.6632479100008,53241.27225576
2024-09-14,04:11:17.000,258,11076845,114725,0,1726287076,13769.590509280002,244.5645600900025,53241.15347472
2024-09-14,04:11:18.000,258,11076813,114725,0,1726287077,13769.509673560002,244.57160922000185,53241.069629280006
2024-09-14,04:11:19.000,258,11076858,114725,0,1726287078,13769.408628910001,244.48701966000226,53240.950848240005
2024-09-14,04:11:20.000,258,11076874,114685,0,1726287079,13769.368211050001,244.40947923000203,53240.84604144001
2024-09-14,04:11:21.000,258,11076884,114685,0,1726287080,13769.253693779996,244.3671844499986,53240.762196
2024-09-14,04:11:22.000,258,11076870,114565,0,1726287081,13769.16612175,244.3671844499986,53240.74123464
2024-09-14,04:11:23.000,258,11076828,114605,0,1726287082,13769.112231269995,244.3178405400031,53240.60149224
2024-09-14,04:11:24.000,258,11076845,114805,0,1726287083,13769.051604479995,244.29669314999774,53240.55956952001
2024-09-14,04:11:25.000,258,11076824,114605,0,1726287084,13768.95729613999,244.26144750000094,53240.517646800006
2024-09-14,04:11:26.000,258,11076869,114605,0,1726287085,13768.84277887,244.26144750000094,53240.398865760006
2024-09-14,04:11:27.000,258,11076879,114805,0,1726287086,13768.788888389994,244.21210358999815,53240.31502032
2024-09-14,04:11:28.000,258,11076868,114565,0,1726287087,13768.640689569998,244.19800532999943,53240.24514912
2024-09-14,04:11:29.000,258,11076835,114885,0,1726287088,13768.580062779998,244.19800532999943,53240.14732944
2024-09-14,04:11:30.000,258,11076782,114605,0,1726287089,13768.519435989998,244.13456315999792,53240.05649688001
2024-09-14,04:11:31.000,258,11076798,114685,0,1726287090,13768.418391339997,244.09931751000113,53239.9586772
2024-09-14,04:11:32.000,258,11076849,114885,0,1726287091,13768.357764549997,244.0711209900037,53239.8538704
2024-09-14,04:11:33.000,258,11076861,114805,0,1726287092,13768.276928829997,244.07817012000305,53239.77002496001
2024-09-14,04:11:34.000,258,11076799,114765,0,1726287093,13768.196093109997,244.04997359999834,53239.72111512001
2024-09-14,04:11:35.000,258,11076885,114645,0,1726287094,13768.148938940001,243.99358056000347,53239.609321200005
2024-09-14,04:11:36.000,258,11076932,114565,0,1726287095,13768.088312150001,243.96538403999875,53239.55342424001
2024-09-14,04:11:37.000,258,11076838,114405,0,1726287096,13768.061366909991,243.93718752000132,53239.44861744
2024-09-14,04:11:38.000,258,11076860,114485,0,1726287097,13768.014212739996,243.91604013000324,53239.3997076
2024-09-14,04:11:39.000,258,11076866,114645,0,1726287098,13767.913168089995,243.88079447999917,53239.30887504
2024-09-14,04:11:40.000,258,11076873,114725,0,1726287099,13767.88622285,243.86669622000045,53239.18310688
2024-09-14,04:11:41.000,258,11076884,114645,0,1726287100,13767.88622285,243.8103031799983,53239.13419704
2024-09-14,04:11:42.000,258,11076900,114525,0,1726287101,13767.771705579995,243.78210666000086,53239.015416
2024-09-14,04:11:43.000,258,11076807,114685,0,1726287102,13767.73802402999,243.80325404999894,53239.02240312
2024-09-14,04:11:44.000,258,11076817,114325,0,1726287103,13767.69760616999,243.79620491999958,53238.8756736
2024-09-14,04:11:45.000,258,11076852,114645,0,1726287104,13767.66392462,243.8103031799983,53238.8756736
2024-09-14,04:11:46.000,258,11076846,114725,0,1726287105,13767.61677044999,243.7750575300015,53238.79182816001
2024-09-14,04:11:47.000,258,11076842,114725,0,1726287106,13767.569616279994,243.78915579000022,53238.71496984001
2024-09-14,04:11:48.000,258,11076873,114845,0,1726287107,13767.475307939989,243.7750575300015,53238.64509864001
2024-09-14,04:11:49.000,258,11076822,114725,0,1726287108,13767.475307939989,243.76800840000215,53238.58221456
2024-09-14,04:11:50.000,258,11076820,114325,0,1726287109,13767.387735909993,243.838499700003,53238.51234336
2024-09-14,04:11:51.000,258,11076823,114565,0,1726287110,13767.347318049993,243.81735230999766,53238.42849792001
2024-09-14,04:11:52.000,258,11076862,114365,0,1726287111,13767.286691259993,243.79620491999958,53238.365613840004
2024-09-14,04:11:53.000,258,11076904,114605,0,1726287112,13767.239537089998,243.76800840000215,53238.33067824001
2024-09-14,04:11:54.000,258,11076855,114605,0,1726287113,13767.219328159998,243.7750575300015,53238.25381992
2024-09-14,04:11:55.000,258,11076857,114725,0,1726287114,13767.138492439997,243.78915579000022,53238.14202600001
2024-09-14,04:11:56.000,258,11076891,114605,0,1726287115,13767.084601959992,243.75391014000343,53238.13503888
2024-09-14,04:11:57.000,258,11076838,114685,0,1726287116,13767.017238859997,243.73276274999807,53238.002283600006
2024-09-14,04:11:58.000,258,11076880,114565,0,1726287117,13766.997029929997,243.7398118800047,53237.967348
2024-09-14,04:11:59.000,258,11076807,114405,0,1726287118,13766.963348379992,243.74686101000407,53237.89048968
2024-09-14,04:12:00.000,258,11076845,114605,0,1726287119,13766.922930519991,243.71161536,53237.834592720006
2024-09-14,04:12:01.000,258,11076887,114765,0,1726287120,13766.922930519991,243.66932058000384,53237.715811680006
2024-09-14,04:12:02.000,258,11076903,114725,0,1726287121,13766.882512659991,243.64112405999913,53237.75773440001
2024-09-14,04:12:03.000,258,11076834,114565,0,1726287122,13766.909457900001,243.61997667000105,53237.60401776
2024-09-14,04:12:04.000,258,11076827,114485,0,1726287123,13766.895985279996,243.58473102000426,53237.527159440004
2024-09-14,04:12:05.000,258,11076831,114765,0,1726287124,13766.882512659991,243.57063275999826,53237.50619808
2024-09-14,04:12:06.000,258,11076825,114725,0,1726287125,13766.855567419996,243.53538711000147,53237.41536552
2024-09-14,04:12:07.000,258,11076883,114725,0,1726287126,13766.801676939991,243.5283379800021,53237.35248144001
2024-09-14,04:12:08.000,258,11076853,114485,0,1726287127,13766.821885869991,243.53538711000147,53237.331520080006
2024-09-14,04:12:09.000,258,11076896,114485,0,1726287128,13766.842094799991,243.52128885000275,53237.31754584
2024-09-14,04:12:10.000,258,11076883,114565,0,1726287129,13766.82862218,243.53538711000147,53237.22671328
2024-09-14,04:12:11.000,258,11076835,114885,0,1726287130,13766.74778646,243.5142397200034,53237.13588072001
2024-09-14,04:12:12.000,258,11076845,114645,0,1726287131,13766.74778646,243.50014146000467,53237.142867840004
2024-09-14,04:12:13.000,258,11076853,114885,0,1726287132,13766.754522769996,243.49309232999803,53237.07299664
2024-09-14,04:12:14.000,258,11076814,114885,0,1726287133,13766.70063228999,243.47899406999932,53237.01709968001
2024-09-14,04:12:15.000,258,11076842,114405,0,1726287134,13766.70063228999,243.43669929000316,53236.98216408
2024-09-14,04:12:16.000,258,11076918,114525,0,1726287135,13766.673687049995,243.44374842000252,53236.89831864001
2024-09-14,04:12:17.000,258,11076879,114605,0,1726287136,13766.673687049995,243.38735538000037,53236.83543456
2024-09-14,04:12:18.000,258,11076810,114765,0,1726287137,13766.714104909996,243.4296501600038,53236.8144732
2024-09-14,04:12:19.000,258,11076841,114565,0,1726287138,13766.693895979995,243.45784668000124,53236.73761488
2024-09-14,04:12:20.000,258,11076841,114365,0,1726287139,13766.68715967,243.45784668000124,53236.66774368
2024-09-14,04:12:21.000,258,11076876,114525,0,1726287140,13766.66021442999,243.47194493999996,53236.68171792001
2024-09-14,04:12:22.000,258,11076903,114525,0,1726287141,13766.693895979995,243.49309232999803,53236.62582096
2024-09-14,04:12:23.000,258,11076816,114525,0,1726287142,13766.64674181,243.49309232999803,53236.57691112
2024-09-14,04:12:24.000,258,11076866,114565,0,1726287143,13766.70063228999,243.50719059000403,53236.52800128
2024-09-14,04:12:25.000,258,11076866,114445,0,1726287144,13766.693895979995,243.52128885000275,53236.4301816
2024-09-14,04:12:26.000,258,11076817,114645,0,1726287145,13766.7073686,243.50014146000467,53236.4301816
2024-09-14,04:12:27.000,258,11076843,114405,0,1726287146,13766.74105014999,243.50719059000403,53236.38825888
2024-09-14,04:12:28.000,258,11076859,114525,0,1726287147,13766.754522769996,243.48604319999868,53236.3603104
2024-09-14,04:12:29.000,258,11076789,114725,0,1726287148,13766.76125907999,243.47899406999932,53236.33236192
2024-09-14,04:12:30.000,258,11076885,114605,0,1726287149,13766.774731699996,243.49309232999803,53236.26249072
2024-09-14,04:12:31.000,258,11076868,114285,0,1726287150,13766.821885869991,243.50719059000403,53236.24152936
2024-09-14,04:12:32.000,258,11076861,114445,0,1726287151,13766.815149559996,243.50719059000403,53236.24851648001
2024-09-14,04:12:33.000,258,11076871,114645,0,1726287152,13766.916194209996,243.50014146000467,53236.15069680001
2024-09-14,04:12:34.000,258,11076851,114605,0,1726287153,13766.929666830001,243.5142397200034,53236.12274832
2024-09-14,04:12:35.000,258,11076820,114765,0,1726287154,13766.943139449992,243.52128885000275,53236.09479984
2024-09-14,04:12:36.000,258,11076910,114765,0,1726287155,13766.976820999997,243.5142397200034,53236.10877408001
2024-09-14,04:12:37.000,258,11076837,114605,0,1726287156,13767.010502550002,243.47194493999996,53236.06685136
2024-09-14,04:12:38.000,258,11076837,114725,0,1726287157,13767.044184099992,243.52128885000275,53236.00396728
2024-09-14,04:12:39.000,258,11076866,114525,0,1726287158,13767.091338270002,243.53538711000147,53235.98300592001
2024-09-14,04:12:40.000,258,11076818,114685,0,1726287159,13767.098074579997,243.57063275999826,53235.969031680004
2024-09-14,04:12:41.000,258,11076877,114725,0,1726287160,13767.178910299997,243.55653449999954,53235.88518624
2024-09-14,04:12:42.000,258,11076852,114725,0,1726287161,13767.212591850002,243.5776818900049,53235.91313472001
2024-09-14,04:12:43.000,258,11076834,114525,0,1726287162,13767.300163879998,243.58473102000426,53235.9061476
2024-09-14,04:12:44.000,258,11076880,114645,0,1726287163,13767.401208529998,243.59178015000361,53235.89916048
2024-09-14,04:12:45.000,258,11076900,114725,0,1726287164,13767.468571629994,243.5635836299989,53235.88518624
2024-09-14,04:12:46.000,258,11076817,114525,0,1726287165,13767.562879969999,243.5776818900049,53235.89916048
2024-09-14,04:12:47.000,258,11076806,114725,0,1726287166,13767.630243069994,243.59178015000361,53235.86422488001
2024-09-14,04:12:48.000,258,11076857,114565,0,1726287167,13767.711078789995,243.60587841000233,53235.850250640004
2024-09-14,04:12:49.000,258,11076842,114645,0,1726287168,13767.79865081999,243.64112405999913,53235.850250640004
2024-09-14,04:12:50.000,258,11076826,114565,0,1726287169,13767.913168089995,243.64112405999913,53235.85723776
2024-09-14,04:12:51.000,258,11076902,114645,0,1726287170,13767.96032225999,243.6129275400017,53235.78037944
2024-09-14,04:12:52.000,258,11076773,114525,0,1726287171,13768.034421669996,243.61997667000105,53235.752430960005
2024-09-14,04:12:53.000,258,11076816,114525,0,1726287172,13768.148938940001,243.6270258000004,53235.77339232001
2024-09-14,04:12:54.000,258,11076865,114685,0,1726287173,13768.229774660002,243.64112405999913,53235.81531504001
2024-09-14,04:12:55.000,258,11076828,114805,0,1726287174,13768.351028240002,243.68341884000256,53235.74544384001
2024-09-14,04:12:56.000,258,11076819,114645,0,1726287175,13768.418391339997,243.69751710000128,53235.850250640004
2024-09-14,04:12:57.000,258,11076870,114445,0,1726287176,13768.485754439993,243.69751710000128,53235.78037944
2024-09-14,04:12:58.000,258,11076807,114565,0,1726287177,13768.573326469988,243.74686101000407,53235.752430960005
2024-09-14,04:12:59.000,258,11076836,114605,0,1726287178,13768.640689569998,243.7398118800047,53235.82928928
2024-09-14,04:13:00.000,258,11076870,114645,0,1726287179,13768.674371119989,243.76800840000215,53235.801340800004
2024-09-14,04:13:01.000,258,11076881,114685,0,1726287180,13768.77541576999,243.75391014000343,53235.80832792
2024-09-14,04:13:02.000,258,11076789,114685,0,1726287181,13768.802361009999,243.75391014000343,53235.82928928
2024-09-14,04:13:03.000,258,11076866,114445,0,1726287182,13768.822569939999,243.79620491999958,53235.84326352001
2024-09-14,04:13:04.000,258,11076840,114685,0,1726287183,13768.849515179994,243.8244014400043,53235.81531504001
2024-09-14,04:13:05.000,258,11076843,114645,0,1726287184,13768.91687827999,243.8244014400043,53235.89217336001
2024-09-14,04:13:06.000,258,11076881,114365,0,1726287185,13768.93708720999,243.84554883000237,53235.850250640004
2024-09-14,04:13:07.000,258,11076855,114725,0,1726287186,13768.970768759995,243.83145057000365,53235.85723776
2024-09-14,04:13:08.000,258,11076827,114565,0,1726287187,13769.011186619995,243.8244014400043,53235.82928928
2024-09-14,04:13:09.000,258,11076782,114725,0,1726287188,13769.00445031,243.8103031799983,53235.8362764
2024-09-14,04:13:10.000,258,11076885,114685,0,1726287189,13769.051604479995,243.79620491999958,53235.871212000005
2024-09-14,04:13:11.000,258,11076851,114405,0,1726287190,13769.0650771,243.78210666000086,53235.8362764
2024-09-14,04:13:12.000,258,11076833,114605,0,1726287191,13769.05834078999,243.76800840000215,53235.86422488001
2024-09-14,04:13:13.000,258,11076828,114565,0,1726287192,13769.031395549995,243.73276274999807,53235.8362764
2024-09-14,04:13:14.000,258,11076855,114405,0,1726287193,13769.07854971999,243.71161536,53235.78736656
2024-09-14,04:13:15.000,258,11076891,114565,0,1726287194,13769.071813409995,243.71161536,53235.79435368001
2024-09-14,04:13:16.000,258,11076883,114685,0,1726287195,13769.09875864999,243.71866448999936,53235.801340800004
2024-09-14,04:13:17.000,258,11076879,114805,0,1726287196,13769.112231269995,243.6763697100032,53235.8362764
2024-09-14,04:13:18.000,258,11076882,114565,0,1726287197,13769.152649129996,243.71161536,53235.81531504001
2024-09-14,04:13:19.000,258,11076868,114725,0,1726287198,13769.132440199995,243.6481731899985,53235.78037944
2024-09-14,04:13:20.000,258,11076854,114685,0,1726287199,13769.17959436999,243.60587841000233,53235.78037944
2024-09-14,04:13:21.000,258,11076847,114845,0,1726287200,13769.13917650999,243.6129275400017,53235.7664052
2024-09-14,04:13:22.000,258,11076865,114525,0,1726287201,13769.16612175,243.5635836299989,53235.79435368001
2024-09-14,04:13:23.000,258,11076786,114565,0,1726287202,13769.213275919996,243.50719059000403,53235.78736656
2024-09-14,04:13:24.000,258,11076873,114685,0,1726287203,13769.280639019991,243.47194493999996,53235.77339232001
2024-09-14,04:13:25.000,258,11076837,114565,0,1726287204,13769.327793190001,243.43669929000316,53235.71749536
2024-09-14,04:13:26.000,258,11076839,114685,0,1726287205,13769.361474739992,243.4155518999978,53235.69653400001
2024-09-14,04:13:27.000,258,11076827,114725,0,1726287206,13769.368211050001,243.3662079900023,53235.72448248001
2024-09-14,04:13:28.000,258,11076814,114525,0,1726287207,13769.462519389992,243.33096233999822,53235.68954688
2024-09-14,04:13:29.000,258,11076890,114805,0,1726287208,13769.536618799997,243.30981495000015,53235.69653400001
2024-09-14,04:13:30.000,258,11076871,114525,0,1726287209,13769.570300350002,243.23227451999992,53235.654611280006
2024-09-14,04:13:31.000,258,11076906,114565,0,1726287210,13769.603981899993,243.18997974000376,53235.598714319996
2024-09-14,04:13:32.000,258,11076905,114605,0,1726287211,13769.664608689993,243.13358670000162,53235.584740080005
2024-09-14,04:13:33.000,258,11076867,114365,0,1726287212,13769.718499169998,243.11243931000354,53235.5917272
2024-09-14,04:13:34.000,258,11076813,114685,0,1726287213,13769.745444409993,243.07719365999947,53235.521856
2024-09-14,04:13:35.000,258,11076816,114525,0,1726287214,13769.812807509988,243.0348988800033,53235.57775296001
2024-09-14,04:13:36.000,258,11076803,114685,0,1726287215,13769.819543819998,242.99260409999988,53235.54281736
2024-09-14,04:13:37.000,258,11076898,114405,0,1726287216,13769.819543819998,242.9080145400003,53235.55679160001
2024-09-14,04:13:38.000,258,11076826,114365,0,1726287217,13769.900379539999,242.95735845000308,53235.521856
2024-09-14,04:13:39.000,258,11076864,114805,0,1726287218,13769.934061089989,242.8727688900035,53235.486920400006
2024-09-14,04:13:40.000,258,11076819,114725,0,1726287219,13769.954270019989,242.8727688900035,53235.4519848
2024-09-14,04:13:41.000,258,11076813,114645,0,1726287220,13769.967742639994,242.81637585000135,53235.43801056001
2024-09-14,04:13:42.000,258,11076900,114365,0,1726287221,13770.028369429994,242.73178629000176,53235.431023439996
2024-09-14,04:13:43.000,258,11076867,114605,0,1726287222,13770.11594145999,242.68244237999897,53235.39608784
2024-09-14,04:13:44.000,258,11076895,114765,0,1726287223,13770.149623009995,242.6965406399977,53235.43801056001
2024-09-14,04:13:45.000,258,11076865,114645,0,1726287224,13770.15635931999,242.6119510799981,53235.35416512
2024-09-14,04:13:46.000,258,11076891,114765,0,1726287225,13770.230458729995,242.56965630000195,53235.32621664
2024-09-14,04:13:47.000,258,11076862,114605,0,1726287226,13770.32476707,242.55555804000323,53235.28429392
2024-09-14,04:13:48.000,258,11076847,114725,0,1726287227,13770.344976,242.50621413000044,53235.28429392
2024-09-14,04:13:49.000,258,11076885,114845,0,1726287228,13770.459493269991,242.49916500000108,53235.23538408
2024-09-14,04:13:50.000,258,11076847,114605,0,1726287229,13770.513383749996,242.4498210899983,53235.25634544
2024-09-14,04:13:51.000,258,11076832,114285,0,1726287230,13770.607692090001,242.48506674000237,53235.22140984001
2024-09-14,04:13:52.000,258,11076859,114725,0,1726287231,13770.702000429992,242.4639193500043,53235.22839696
2024-09-14,04:13:53.000,258,11076802,114885,0,1726287232,13770.769363530002,242.44277195999894,53235.17948712
2024-09-14,04:13:54.000,258,11076875,114285,0,1726287233,13770.931034969988,242.42162457000086,53235.2074356
2024-09-14,04:13:55.000,258,11076849,114565,0,1726287234,13771.032079619989,242.34408414000063,53235.19346136001
2024-09-14,04:13:56.000,258,11076848,114765,0,1726287235,13771.099442719998,242.35113327,53235.15852576
2024-09-14,04:13:57.000,258,11076897,114565,0,1726287236,13771.207223679994,242.33703501000127,53235.200448480005
2024-09-14,04:13:58.000,258,11076806,114725,0,1726287237,13771.31500463999,242.33703501000127,53235.19346136001
2024-09-14,04:13:59.000,258,11076881,114725,0,1726287238,13771.389104049995,242.3299858800019,53235.14455152001
2024-09-14,04:14:00.000,258,11076866,114605,0,1726287239,13771.47667607999,242.28769109999848,53235.130577280004
2024-09-14,04:14:01.000,258,11076851,114525,0,1726287240,13771.510357629995,242.25949458000105,53235.16551288
2024-09-14,04:14:02.000,258,11076840,114725,0,1726287241,13771.57772072999,242.19605240999954,53235.130577280004
2024-09-14,04:14:03.000,258,11076822,114445,0,1726287242,13771.678765379991,242.13965937000467,53235.11660304
2024-09-14,04:14:04.000,258,11076821,114765,0,1726287243,13771.739392169991,242.14670850000402,53235.130577280004
2024-09-14,04:14:05.000,258,11076822,114645,0,1726287244,13771.813491579996,242.08326633000252,53235.12359016001
2024-09-14,04:14:06.000,258,11076840,114885,0,1726287245,13771.901063609992,242.04097154999909,53235.130577280004
2024-09-14,04:14:07.000,258,11076887,114885,0,1726287246,13771.914536229997,241.99867677000293,53235.11660304
2024-09-14,04:14:08.000,258,11076914,114765,0,1726287247,13771.948217780002,241.91408721000334,53235.12359016001
2024-09-14,04:14:09.000,258,11076888,114565,0,1726287248,13772.002108259992,241.892939819998,53235.12359016001
2024-09-14,04:14:10.000,258,11076821,114365,0,1726287249,13772.109889220003,241.83654678000312,53235.10961592
2024-09-14,04:14:11.000,258,11076841,114685,0,1726287250,13772.163779699993,241.78015374000097,53235.07468032001
2024-09-14,04:14:12.000,258,11076851,114525,0,1726287251,13772.170516009988,241.66736766000395,53235.081667440005
2024-09-14,04:14:13.000,258,11076883,114805,0,1726287252,13772.278296969998,241.63917113999923,53235.08865456
2024-09-14,04:14:14.000,258,11076806,114405,0,1726287253,13772.325451139994,241.53343419000157,53235.0676932
2024-09-14,04:14:15.000,258,11076896,114605,0,1726287254,13772.426495789994,241.46999202000006,53235.081667440005
2024-09-14,04:14:16.000,258,11076862,114685,0,1726287255,13772.48038627,241.41359897999791,53235.06070608
2024-09-14,04:14:17.000,258,11076811,114565,0,1726287256,13772.54101306,241.3149111599996,53235.02577048001
2024-09-14,04:14:18.000,258,11076869,114725,0,1726287257,13772.63532139999,241.23737072999938,53235.032757600005
2024-09-14,04:14:19.000,258,11076808,114685,0,1726287258,13772.669002949995,241.12458465000236,53234.997822
2024-09-14,04:14:20.000,258,11076828,114725,0,1726287259,13772.709420809995,241.03294596000342,53235.02577048001
2024-09-14,04:14:21.000,258,11076837,114525,0,1726287260,13772.790256529996,240.9695037900019,53234.962886400004
2024-09-14,04:14:22.000,258,11076914,114525,0,1726287261,13772.79699283999,240.86376684000425,53235.02577048001
2024-09-14,04:14:23.000,258,11076823,114765,0,1726287262,13772.830674389996,240.76507901999867,53234.96987352
2024-09-14,04:14:24.000,258,11076862,114565,0,1726287263,13772.857619629991,240.6945877199978,53234.95589928001
2024-09-14,04:14:25.000,258,11076885,114685,0,1726287264,13772.88456487,240.56770338000206,53235.00480912001
2024-09-14,04:14:26.000,258,11076887,114565,0,1726287265,13772.918246419991,240.4972120800012,53234.8930152
2024-09-14,04:14:27.000,258,11076806,114565,0,1726287266,13772.938455349991,240.39147513000353,53234.88602808001
2024-09-14,04:14:28.000,258,11076827,114565,0,1726287267,13772.945191660001,240.2857381799986,53234.88602808001
2024-09-14,04:14:29.000,258,11076908,114685,0,1726287268,13772.898037489991,240.18000123000093,53234.83013112
2024-09-14,04:14:30.000,258,11076877,114445,0,1726287269,13772.931719039996,240.09541167000134,53234.823144
2024-09-14,04:14:31.000,258,11076865,114605,0,1726287270,13772.965400590001,239.97557645999768,53234.76724704001
2024-09-14,04:14:32.000,258,11076857,114725,0,1726287271,13772.877828559991,239.9191834200028,53234.78122128
2024-09-14,04:14:33.000,258,11076834,114525,0,1726287272,13772.924982730001,239.78524995000043,53234.80218264
2024-09-14,04:14:34.000,258,11076867,114685,0,1726287273,13772.898037489991,239.6936112600015,53234.76724704001
2024-09-14,04:14:35.000,258,11076901,114525,0,1726287274,13772.938455349991,239.55262865999975,53234.71833720001
2024-09-14,04:14:36.000,258,11076849,114885,0,1726287275,13772.918246419991,239.4821373599989,53234.69038872001
2024-09-14,04:14:37.000,258,11076862,114885,0,1726287276,13772.911510109996,239.38344954000058,53234.627504640004
2024-09-14,04:14:38.000,258,11076928,114525,0,1726287277,13772.877828559991,239.29181085000164,53234.627504640004
2024-09-14,04:14:39.000,258,11076845,114605,0,1726287278,13772.898037489991,239.14377912000054,53234.57160768001
2024-09-14,04:14:40.000,258,11076859,114605,0,1726287279,13772.84414701,239.0168947800048,53234.56462056
2024-09-14,04:14:41.000,258,11076823,114885,0,1726287280,13772.830674389996,238.96050174000266,53234.50173648001
2024-09-14,04:14:42.000,258,11076846,114765,0,1726287281,13772.830674389996,238.84771565999836,53234.48776224
2024-09-14,04:14:43.000,258,11076854,114725,0,1726287282,13772.77678390999,238.71378219000326,53234.459813760004
2024-09-14,04:14:44.000,258,11076845,114725,0,1726287283,13772.75657497999,238.6432908900024,53234.459813760004
2024-09-14,04:14:45.000,258,11076805,114685,0,1726287284,13772.7026845,238.48116090000258,53234.41789104
2024-09-14,04:14:46.000,258,11076880,114445,0,1726287285,13772.648794019995,238.3472274300002,53234.3689812
2024-09-14,04:14:47.000,258,11076851,114885,0,1726287286,13772.61511246999,238.22739222000382,53234.28513576001
2024-09-14,04:14:48.000,258,11076868,114965,0,1726287287,13772.60163985,238.12870439999824,53234.257187279996
2024-09-14,04:14:49.000,258,11076805,114725,0,1726287288,13772.56122199,238.07936049000273,53234.21526456001
2024-09-14,04:14:50.000,258,11076831,114685,0,1726287289,13772.53427674999,237.95952527999907,53234.194303200005
2024-09-14,04:14:51.000,258,11076844,114645,0,1726287290,13772.466913649994,237.8537883300014,53234.17334184
2024-09-14,04:14:52.000,258,11076875,114725,0,1726287291,13772.45344102999,237.7057566000003,53234.13840624001
2024-09-14,04:14:53.000,258,11076823,114565,0,1726287292,13772.43323209999,237.61411791000137,53234.04757368001
2024-09-14,04:14:54.000,258,11076827,114645,0,1726287293,13772.352396379989,237.52247922000242,53234.026612320005
2024-09-14,04:14:55.000,258,11076810,114525,0,1726287294,13772.345660069994,237.41674227000476,53233.99866384001
2024-09-14,04:14:56.000,258,11076885,114525,0,1726287295,13772.325451139994,237.30395619000046,53233.977702480006
2024-09-14,04:14:57.000,258,11076896,114645,0,1726287296,13772.318714829998,237.17707185000472,53233.907831280005
2024-09-14,04:14:58.000,258,11076884,114725,0,1726287297,13772.298505899998,237.09248228999786,53233.85193432001
2024-09-14,04:14:59.000,258,11076864,114565,0,1726287298,13772.278296969998,237.02904012000363,53233.79603736
2024-09-14,04:15:00.000,258,11076826,114885,0,1726287299,13772.285033279994,236.87395926000318,53233.789050240004
2024-09-14,04:15:01.000,258,11076819,114445,0,1726287300,13772.291769589989,236.81756622000103,53233.78206312001
2024-09-14,04:15:02.000,258,11076806,114645,0,1726287301,13772.258088039998,236.71182927000336,53233.69821768
2024-09-14,04:15:03.000,258,11076866,114365,0,1726287302,13772.285033279994,236.6413379700025,53233.71219192001
2024-09-14,04:15:04.000,258,11076867,114725,0,1726287303,13772.210933869988,236.53560102000483,53233.572449520005
2024-09-14,04:15:05.000,258,11076844,114605,0,1726287304,13772.197461249998,236.45101145999797,53233.642320720006
2024-09-14,04:15:06.000,258,11076889,114645,0,1726287305,13772.190724939988,236.37347102999775,53233.586423759996
2024-09-14,04:15:07.000,258,11076859,114605,0,1726287306,13772.204197559993,236.2818323399988,53233.57943664
2024-09-14,04:15:08.000,258,11076841,114565,0,1726287307,13772.190724939988,236.20429190999857,53233.523539680005
2024-09-14,04:15:09.000,258,11076878,114765,0,1726287308,13772.170516009988,236.14084974000434,53233.53751392
2024-09-14,04:15:10.000,258,11076816,114525,0,1726287309,13772.123361839993,236.04921104999812,53233.418732879996
2024-09-14,04:15:11.000,258,11076891,114565,0,1726287310,13772.130098150003,235.97871975000453,53233.453668480004
2024-09-14,04:15:12.000,258,11076827,114565,0,1726287311,13772.096416599998,235.88003192999895,53233.404758640005
2024-09-14,04:15:13.000,258,11076876,114525,0,1726287312,13772.022317189992,235.80249149999872,53233.3907844
2024-09-14,04:15:14.000,258,11076872,114405,0,1726287313,13771.981899329992,235.76724585000193,53233.36283592
2024-09-14,04:15:15.000,258,11076884,114565,0,1726287314,13772.022317189992,235.68265629000234,53233.3907844
2024-09-14,04:15:16.000,258,11076777,114805,0,1726287315,13771.941481469992,235.5910176000034,53233.3209132
2024-09-14,04:15:17.000,258,11076819,114685,0,1726287316,13771.894327299997,235.46413326000038,53233.27200336
2024-09-14,04:15:18.000,258,11076858,115045,0,1726287317,13771.786546340001,235.37249457000144,53233.27200336
2024-09-14,04:15:19.000,258,11076874,114605,0,1726287318,13771.725919550001,235.24561022999842,53233.237067760005
2024-09-14,04:15:20.000,258,11076799,114885,0,1726287319,13771.651820139996,235.15397153999947,53233.18117080001
2024-09-14,04:15:21.000,258,11076804,114565,0,1726287320,13771.56424811,235.0693819799999,53233.1462352
2024-09-14,04:15:22.000,258,11076872,115045,0,1726287321,13771.50362132,234.99889067999902,53233.10431248
2024-09-14,04:15:23.000,258,11076874,114365,0,1726287322,13771.46320346,234.89315373000136,53233.09033824001
2024-09-14,04:15:24.000,258,11076824,114445,0,1726287323,13771.409312979995,234.78036765000434,53233.10431248
2024-09-14,04:15:25.000,258,11076820,114765,0,1726287324,13771.35542249999,234.70987635000347,53233.04841552
2024-09-14,04:15:26.000,258,11076815,114565,0,1726287325,13771.30153202,234.58299201000045,53232.98553144
2024-09-14,04:15:27.000,258,11076822,114525,0,1726287326,13771.200487369999,234.51954983999894,53232.99950568
2024-09-14,04:15:28.000,258,11076826,114405,0,1726287327,13771.180278439999,234.42086202000064,53232.95758296
2024-09-14,04:15:29.000,258,11076856,114365,0,1726287328,13771.112915339989,234.32217420000234,53232.89469888001
2024-09-14,04:15:30.000,258,11076850,114205,0,1726287329,13771.045552239993,234.2305355100034,53232.90867312
2024-09-14,04:15:31.000,258,11076893,114645,0,1726287330,13771.052288549989,234.15299508000317,53232.88072464
2024-09-14,04:15:32.000,258,11076854,114645,0,1726287331,13771.018606999998,234.01201248000143,53232.8318148
2024-09-14,04:15:33.000,258,11076855,114805,0,1726287332,13770.964716519993,233.90627553000377,53232.852776160005
2024-09-14,04:15:34.000,258,11076858,114845,0,1726287333,13770.910826040003,233.8075877099982,53232.782904960004
2024-09-14,04:15:35.000,258,11076821,114645,0,1726287334,13770.856935559998,233.73004727999796,53232.88072464
2024-09-14,04:15:36.000,258,11076825,114565,0,1726287335,13770.823254009993,233.61021207000158,53232.81784056
2024-09-14,04:15:37.000,258,11076775,114645,0,1726287336,13770.782836149992,233.49742599000456,53232.79687920001
2024-09-14,04:15:38.000,258,11076862,114725,0,1726287337,13770.695264119997,233.4128364299977,53232.78989208
2024-09-14,04:15:39.000,258,11076881,114525,0,1726287338,13770.661582569992,233.29300122000132,53232.79687920001
2024-09-14,04:15:40.000,258,11076862,114765,0,1726287339,13770.634637329997,233.20841166000173,53232.72002088
2024-09-14,04:15:41.000,258,11076880,114485,0,1726287340,13770.594219469996,233.12382210000214,53232.74796936001
2024-09-14,04:15:42.000,258,11076851,114725,0,1726287341,13770.506647440001,233.06742906,53232.6920724
2024-09-14,04:15:43.000,258,11076794,114605,0,1726287342,13770.459493269991,232.97579037000105,53232.59425272
2024-09-14,04:15:44.000,258,11076828,114445,0,1726287343,13770.419075409991,232.87710255000275,53232.62918832001
2024-09-14,04:15:45.000,258,11076816,114565,0,1726287344,13770.35844861999,232.77841473000444,53232.615214080004
2024-09-14,04:15:46.000,258,11076789,114605,0,1726287345,13770.25740396999,232.68677603999822,53232.6222012
2024-09-14,04:15:47.000,258,11076797,114725,0,1726287346,13770.23719503999,232.58103909000056,53232.615214080004
2024-09-14,04:15:48.000,258,11076863,114685,0,1726287347,13770.15635931999,232.4894004000016,53232.55931712001
2024-09-14,04:15:49.000,258,11076879,114525,0,1726287348,13770.08225991,232.4259582300001,53232.566304240005
2024-09-14,04:15:50.000,258,11076900,114565,0,1726287349,13770.01489680999,232.36956518999796,53232.50342016
2024-09-14,04:15:51.000,258,11076868,114685,0,1726287350,13769.940797399999,232.22153346000414,53232.51040728001
2024-09-14,04:15:52.000,258,11076823,114405,0,1726287351,13769.873434299989,232.165140420002,53232.51040728001
2024-09-14,04:15:53.000,258,11076823,114485,0,1726287352,13769.819543819998,232.05940347000433,53232.447523200004
2024-09-14,04:15:54.000,258,11076882,114605,0,1726287353,13769.698290239998,231.9818630400041,53232.41957472001
2024-09-14,04:15:55.000,258,11076824,114525,0,1726287354,13769.536618799997,231.84088044000237,53232.398613360005
2024-09-14,04:15:56.000,258,11076780,114525,0,1726287355,13769.502937249992,231.76334001000214,53232.31476792
2024-09-14,04:15:57.000,258,11076793,114805,0,1726287356,13769.449046770002,231.71399609999935,53232.300793680006
2024-09-14,04:15:58.000,258,11076836,114525,0,1726287357,13769.321056879991,231.61530828000105,53232.31476792
2024-09-14,04:15:59.000,258,11076877,114565,0,1726287358,13769.220012229991,231.53776785000082,53232.27284520001
2024-09-14,04:16:00.000,258,11076832,114765,0,1726287359,13769.16612175,231.41793264000444,53232.230922480005
2024-09-14,04:16:01.000,258,11076891,114805,0,1726287360,13769.09875864999,231.26990091000334,53232.18899976
2024-09-14,04:16:02.000,258,11076841,114645,0,1726287361,13769.031395549995,231.2276061299999,53232.15406416001
2024-09-14,04:16:03.000,258,11076814,114525,0,1726287362,13768.96403245,231.1148200500029,53232.12611568001
2024-09-14,04:16:04.000,258,11076832,114485,0,1726287363,13768.90340566,231.05842701000074,53232.14008992
2024-09-14,04:16:05.000,258,11076901,114525,0,1726287364,13768.822569939999,230.98793570999987,53232.10515432001
2024-09-14,04:16:06.000,258,11076829,114605,0,1726287365,13768.728261599994,230.89629702000093,53232.07720584001
2024-09-14,04:16:07.000,258,11076828,114685,0,1726287366,13768.633953259989,230.80465833000198,53232.063231600005
2024-09-14,04:16:08.000,258,11076856,115005,0,1726287367,13768.633953259989,230.69892138000432,53232.05624448001
2024-09-14,04:16:09.000,258,11076877,114605,0,1726287368,13768.526172299993,230.58613530000002,53232.063231600005
2024-09-14,04:16:10.000,258,11076873,114525,0,1726287369,13768.485754439993,230.49449661000108,53232.014321760005
2024-09-14,04:16:11.000,258,11076846,114365,0,1726287370,13768.425127649993,230.43810356999893,53231.88156648
2024-09-14,04:16:12.000,258,11076842,114765,0,1726287371,13768.344291929992,230.36761226999806,53231.90951496001
2024-09-14,04:16:13.000,258,11076820,114645,0,1726287372,13768.243247279992,230.27597357999912,53231.83964376001
2024-09-14,04:16:14.000,258,11076817,114885,0,1726287373,13768.182620489992,230.1984331499989,53231.87457936
2024-09-14,04:16:15.000,258,11076845,114765,0,1726287374,13768.095048459996,230.09269620000123,53231.853618
2024-09-14,04:16:16.000,258,11076816,114765,0,1726287375,13768.034421669996,230.02220490000036,53231.83265664
2024-09-14,04:16:17.000,258,11076825,114445,0,1726287376,13767.94011332999,229.93761534000078,53231.776759680004
2024-09-14,04:16:18.000,258,11076877,114645,0,1726287377,13767.92664071,229.8318783900031,53231.75579832
2024-09-14,04:16:19.000,258,11076848,114605,0,1726287378,13767.81885974999,229.77548535000096,53231.74182408001
2024-09-14,04:16:20.000,258,11076882,114605,0,1726287379,13767.771705579995,229.7331905700048,53231.7138756
2024-09-14,04:16:21.000,258,11076854,114525,0,1726287380,13767.71781509999,229.6415518799986,53231.72086272001
2024-09-14,04:16:22.000,258,11076829,114605,0,1726287381,13767.670660929994,229.59925710000243,53231.73483696
2024-09-14,04:16:23.000,258,11076836,114725,0,1726287382,13767.603297829999,229.53581493000092,53231.68592712
2024-09-14,04:16:24.000,258,11076840,114685,0,1726287383,13767.57635258999,229.47942188999878,53231.65797864
2024-09-14,04:16:25.000,258,11076836,114365,0,1726287384,13767.495516869989,229.43007798000326,53231.62304304001
2024-09-14,04:16:26.000,258,11076826,114645,0,1726287385,13767.448362699994,229.33843929000432,53231.58112032001
2024-09-14,04:16:27.000,258,11076839,114645,0,1726287386,13767.387735909993,229.3102427699996,53231.58810744
2024-09-14,04:16:28.000,258,11076829,114885,0,1726287387,13767.293427569988,229.28204625000217,53231.609068800004
2024-09-14,04:16:29.000,258,11076824,114405,0,1726287388,13767.259746019998,229.19745669000258,53231.56714608
2024-09-14,04:16:30.000,258,11076897,114485,0,1726287389,13767.212591850002,229.15516190999915,53231.56714608
2024-09-14,04:16:31.000,258,11076852,114645,0,1726287390,13767.192382920002,229.07762147999892,53231.58810744
2024-09-14,04:16:32.000,258,11076776,114525,0,1726287391,13767.104810889992,229.0494249600015,53231.54618472
2024-09-14,04:16:33.000,258,11076822,114525,0,1726287392,13767.098074579997,228.99303191999934,53231.56714608
2024-09-14,04:16:34.000,258,11076857,114685,0,1726287393,13767.064393029992,228.94368801000383,53231.54618472
2024-09-14,04:16:35.000,258,11076785,114645,0,1726287394,13767.044184099992,228.90844235999975,53231.51823624
2024-09-14,04:16:36.000,258,11076865,114525,0,1726287395,13766.970084690001,228.88024584000232,53231.5391976
2024-09-14,04:16:37.000,258,11076857,114485,0,1726287396,13766.889248970001,228.8661475800036,53231.560158960005
2024-09-14,04:16:38.000,258,11076777,114565,0,1726287397,13766.842094799991,228.8379510599989,53231.49727488
2024-09-14,04:16:39.000,258,11076798,114525,0,1726287398,13766.80841325,228.8027054100021,53231.52522336
2024-09-14,04:16:40.000,258,11076827,114725,0,1726287399,13766.781468009991,228.78860715000337,53231.53221048001
2024-09-14,04:16:41.000,258,11076851,114725,0,1726287400,13766.72084121999,228.76745975999802,53231.50426200001
2024-09-14,04:16:42.000,258,11076893,114685,0,1726287401,13766.64000549999,228.7040175900038,53231.55317184001
2024-09-14,04:16:43.000,258,11076872,114645,0,1726287402,13766.592851329995,228.6899193299978,53231.55317184001
2024-09-14,04:16:44.000,258,11076805,114725,0,1726287403,13766.592851329995,228.62647716000356,53231.54618472
2024-09-14,04:16:45.000,258,11076864,114525,0,1726287404,13766.512015609995,228.64762455000164,53231.57413320001
2024-09-14,04:16:46.000,258,11076858,114445,0,1726287405,13766.42444358,228.64057542000228,53231.53221048001
2024-09-14,04:16:47.000,258,11076853,114485,0,1726287406,13766.390762029994,228.5912315099995,53231.560158960005
2024-09-14,04:16:48.000,258,11076786,114525,0,1726287407,13766.35708047999,228.62647716000356,53231.5391976
2024-09-14,04:16:49.000,258,11076796,114805,0,1726287408,13766.303189999999,228.63352629000292,53231.53221048001
2024-09-14,04:16:50.000,258,11076844,114685,0,1726287409,13766.282981069999,228.6194280300042,53231.609068800004
2024-09-14,04:16:51.000,258,11076896,114605,0,1726287410,13766.202145349998,228.5912315099995,53231.59509456
2024-09-14,04:16:52.000,258,11076821,114645,0,1726287411,13766.161727489998,228.54188760000397,53231.5391976
2024-09-14,04:16:53.000,258,11076887,114725,0,1726287412,13766.074155459988,228.53483847000462,53231.48330064001
2024-09-14,04:16:54.000,258,11076850,114685,0,1726287413,13766.033737600002,228.5066419499999,53231.511249120005
2024-09-14,04:16:55.000,258,11076823,114725,0,1726287414,13766.013528670002,228.52778933999798,53231.53221048001
2024-09-14,04:16:56.000,258,11076808,114525,0,1726287415,13765.932692950002,228.51369107999926,53231.52522336
2024-09-14,04:16:57.000,258,11076870,114645,0,1726287416,13765.905747709992,228.5066419499999,53231.49727488
2024-09-14,04:16:58.000,258,11076806,114365,0,1726287417,13765.851857230002,228.4713963000031,53231.54618472
2024-09-14,04:16:59.000,258,11076865,114765,0,1726287418,13765.818175679997,228.49254369000118,53231.59509456
2024-09-14,04:17:00.000,258,11076836,114645,0,1726287419,13765.744076269992,228.4713963000031,53231.49727488
2024-09-14,04:17:01.000,258,11076864,114565,0,1726287420,13765.730603650001,228.45024890999775,53231.56714608
2024-09-14,04:17:02.000,258,11076826,114565,0,1726287421,13765.717131029996,228.5066419499999,53231.63701728
2024-09-14,04:17:03.000,258,11076860,114645,0,1726287422,13765.622822689991,228.49959282000054,53231.62304304001
2024-09-14,04:17:04.000,258,11076784,114485,0,1726287423,13765.582404829991,228.4713963000031,53231.609068800004
2024-09-14,04:17:05.000,258,11076829,114125,0,1726287424,13765.52177803999,228.48549456000183,53231.6440044
2024-09-14,04:17:06.000,258,11076853,114725,0,1726287425,13765.46115124999,228.51369107999926,53231.66496576
2024-09-14,04:17:07.000,258,11076881,114365,0,1726287426,13765.40726077,228.4713963000031,53231.678940000005
2024-09-14,04:17:08.000,258,11076774,114645,0,1726287427,13765.353370289995,228.52074020999862,53231.65797864
2024-09-14,04:17:09.000,258,11076833,114845,0,1726287428,13765.333161359995,228.51369107999926,53231.70688848
2024-09-14,04:17:10.000,258,11076856,114765,0,1726287429,13765.30621612,228.52074020999862,53231.69990136001
2024-09-14,04:17:11.000,258,11076845,114645,0,1726287430,13765.20517147,228.5700841200014,53231.74881120001
2024-09-14,04:17:12.000,258,11076807,114525,0,1726287431,13765.144544679999,228.61237890000484,53231.76278544
2024-09-14,04:17:13.000,258,11076819,114365,0,1726287432,13765.110863129994,228.58418238000013,53231.83265664
2024-09-14,04:17:14.000,258,11076831,114525,0,1726287433,13765.083917889999,228.6053297699982,53231.90252784
2024-09-14,04:17:15.000,258,11076821,114725,0,1726287434,13764.955927999988,228.58418238000013,53231.846630880005
2024-09-14,04:17:16.000,258,11076868,114445,0,1726287435,13764.928982759993,228.6053297699982,53231.76977256001
2024-09-14,04:17:17.000,258,11076843,114725,0,1726287436,13764.841410729998,228.6194280300042,53231.82566952
2024-09-14,04:17:18.000,258,11076848,114885,0,1726287437,13764.814465490002,228.63352629000292,53231.86060512
2024-09-14,04:17:19.000,258,11076805,114725,0,1726287438,13764.807729179993,228.64057542000228,53231.82566952
2024-09-14,04:17:20.000,258,11076780,114885,0,1726287439,13764.774047630002,228.5912315099995,53231.82566952
2024-09-14,04:17:21.000,258,11076804,114605,0,1726287440,13764.706684529992,228.59828063999885,53231.895540720005
2024-09-14,04:17:22.000,258,11076818,114605,0,1726287441,13764.720157149997,228.61237890000484,53231.87457936
2024-09-14,04:17:23.000,258,11076829,114645,0,1726287442,13764.666266669992,228.654673680001,53231.9234892
2024-09-14,04:17:24.000,258,11076755,114565,0,1726287443,13764.578694639997,228.62647716000356,53231.90951496001
2024-09-14,04:17:25.000,258,11076843,114765,0,1726287444,13764.551749400001,228.5912315099995,53231.90252784
2024-09-14,04:17:26.000,258,11076866,114365,0,1726287445,13764.538276779997,228.5912315099995,53231.93047632
2024-09-14,04:17:27.000,258,11076870,114725,0,1726287446,13764.504595229992,228.6053297699982,53231.95842480001
2024-09-14,04:17:28.000,258,11076845,114565,0,1726287447,13764.491122610001,228.62647716000356,53231.97938616
2024-09-14,04:17:29.000,258,11076804,114485,0,1726287448,13764.443968439991,228.63352629000292,53231.95143768
2024-09-14,04:17:30.000,258,11076799,114805,0,1726287449,13764.443968439991,228.58418238000013,53231.965411920006
2024-09-14,04:17:31.000,258,11076916,114765,0,1726287450,13764.383341649991,228.5700841200014,53231.9933604
2024-09-14,04:17:32.000,258,11076942,114565,0,1726287451,13764.356396409996,228.53483847000462,53232.02130888
2024-09-14,04:17:33.000,258,11076807,114245,0,1726287452,13764.30924224,228.5559858600027,53232.014321760005
2024-09-14,04:17:34.000,258,11076840,114405,0,1726287453,13764.26882438,228.49959282000054,53232.063231600005
2024-09-14,04:17:35.000,258,11076887,114245,0,1726287454,13764.24861545,228.4713963000031,53232.04925736
2024-09-14,04:17:36.000,258,11076831,114685,0,1726287455,13764.22167020999,228.47844543000247,53232.02130888
2024-09-14,04:17:37.000,258,11076804,114725,0,1726287456,13764.18125234999,228.46434717000375,53232.07021872
2024-09-14,04:17:38.000,258,11076862,114765,0,1726287457,13764.154307109995,228.4713963000031,53232.09118008
2024-09-14,04:17:39.000,258,11076820,114405,0,1726287458,13764.16104341999,228.4572980400044,53232.14707704
2024-09-14,04:17:40.000,258,11076825,114365,0,1726287459,13764.12062555999,228.4713963000031,53232.112141440004
2024-09-14,04:17:41.000,258,11076830,114725,0,1726287460,13764.10715294,228.46434717000375,53232.182012640005
2024-09-14,04:17:42.000,258,11076853,114525,0,1726287461,13764.08020769999,228.45024890999775,53232.17502552001
2024-09-14,04:17:43.000,258,11076819,114685,0,1726287462,13764.01958090999,228.45024890999775,53232.112141440004
2024-09-14,04:17:44.000,258,11076861,115005,0,1726287463,13764.012844599994,228.41500326000096,53232.21694824
2024-09-14,04:17:45.000,258,11076824,114525,0,1726287464,13763.95895411999,228.4079541300016,53232.22393536001
2024-09-14,04:17:46.000,258,11076856,114445,0,1726287465,13763.932008879994,228.45024890999775,53232.21694824
2024-09-14,04:17:47.000,258,11076806,114845,0,1726287466,13763.905063639999,228.45024890999775,53232.2379096
2024-09-14,04:17:48.000,258,11076854,114685,0,1726287467,13763.884854709999,228.42910151999968,53232.21694824
2024-09-14,04:17:49.000,258,11076852,114565,0,1726287468,13763.864645779999,228.4431997799984,53232.22393536001
2024-09-14,04:17:50.000,258,11076916,114525,0,1726287469,13763.844436849999,228.43615064999904,53232.230922480005
2024-09-14,04:17:51.000,258,11076818,114365,0,1726287470,13763.797282679989,228.41500326000096,53232.25188384001
2024-09-14,04:17:52.000,258,11076771,115005,0,1726287471,13763.824227919999,228.41500326000096,53232.2379096
2024-09-14,04:17:53.000,258,11076788,114605,0,1726287472,13763.770337439993,228.41500326000096,53232.28681944
2024-09-14,04:17:54.000,258,11076802,114685,0,1726287473,13763.702974339998,228.45024890999775,53232.300793680006
2024-09-14,04:17:55.000,258,11076796,114645,0,1726287474,13763.709710649993,228.41500326000096,53232.3077808
2024-09-14,04:17:56.000,258,11076901,114565,0,1726287475,13763.655820169988,228.4713963000031,53232.34271640001
2024-09-14,04:17:57.000,258,11076843,114685,0,1726287476,13763.649083859993,228.4713963000031,53232.349703520005
2024-09-14,04:17:58.000,258,11076842,114565,0,1726287477,13763.568248139993,228.48549456000183,53232.37066488001
2024-09-14,04:17:59.000,258,11076877,114765,0,1726287478,13763.548039209993,228.4713963000031,53232.38463912
2024-09-14,04:18:00.000,258,11076793,114565,0,1726287479,13763.588457069993,228.4713963000031,53232.42656184
2024-09-14,04:18:01.000,258,11076819,114765,0,1726287480,13763.534566590002,228.4572980400044,53232.44053608001
2024-09-14,04:18:02.000,258,11076866,114565,0,1726287481,13763.548039209993,228.47844543000247,53232.41957472001
2024-09-14,04:18:03.000,258,11076830,114405,0,1726287482,13763.554775520002,228.49959282000054,53232.45451032
2024-09-14,04:18:04.000,258,11076816,114685,0,1726287483,13763.487412419992,228.48549456000183,53232.51040728001
2024-09-14,04:18:05.000,258,11076804,114565,0,1726287484,13763.527830279992,228.45024890999775,53232.50342016
2024-09-14,04:18:06.000,258,11076843,114725,0,1726287485,13763.521093969997,228.4713963000031,53232.53136864
2024-09-14,04:18:07.000,258,11076793,114365,0,1726287486,13763.487412419992,228.47844543000247,53232.52438152
2024-09-14,04:18:08.000,258,11076792,114205,0,1726287487,13763.473939800002,228.52074020999862,53232.55931712001
2024-09-14,04:18:09.000,258,11076869,114565,0,1726287488,13763.413313010002,228.47844543000247,53232.58726560001
2024-09-14,04:18:10.000,258,11076819,114725,0,1726287489,13763.494148730002,228.5066419499999,53232.60822696001
2024-09-14,04:18:11.000,258,11076785,114605,0,1726287490,13763.473939800002,228.48549456000183,53232.60123984
2024-09-14,04:18:12.000,258,11076811,114685,0,1726287491,13763.433521940002,228.52074020999862,53232.67809816001
2024-09-14,04:18:13.000,258,11076854,114645,0,1726287492,13763.433521940002,228.51369107999926,53232.72002088
2024-09-14,04:18:14.000,258,11076791,114685,0,1726287493,13763.433521940002,228.53483847000462,53232.7619436
2024-09-14,04:18:15.000,258,11076798,114525,0,1726287494,13763.467203489992,228.5559858600027,53232.78989208
2024-09-14,04:18:16.000,258,11076827,114485,0,1726287495,13763.426785629992,228.54893673000333,53232.782904960004
2024-09-14,04:18:17.000,258,11076828,114525,0,1726287496,13763.453730870002,228.58418238000013,53232.81085344
2024-09-14,04:18:18.000,258,11076847,114605,0,1726287497,13763.494148730002,228.59828063999885,53232.85976328
2024-09-14,04:18:19.000,258,11076840,114365,0,1726287498,13763.453730870002,228.57713325000077,53232.84578904001
2024-09-14,04:18:20.000,258,11076910,114725,0,1726287499,13763.433521940002,228.61237890000484,53232.91566024001
2024-09-14,04:18:21.000,258,11076843,114685,0,1726287500,13763.413313010002,228.63352629000292,53232.9366216
2024-09-14,04:18:22.000,258,11076861,114645,0,1726287501,13763.426785629992,228.66172281000036,53232.971557200006
2024-09-14,04:18:23.000,258,11076871,114325,0,1726287502,13763.399840389997,228.64762455000164,53232.98553144
2024-09-14,04:18:24.000,258,11076775,114885,0,1726287503,13763.352686220001,228.654673680001,53232.971557200006
2024-09-14,04:18:25.000,258,11076855,114685,0,1726287504,13763.345949909992,228.66172281000036,53233.04142840001
2024-09-14,04:18:26.000,258,11076806,114685,0,1726287505,13763.339213599997,228.66877193999971,53233.05540264
2024-09-14,04:18:27.000,258,11076804,114565,0,1726287506,13763.352686220001,228.654673680001,53233.04841552
2024-09-14,04:18:28.000,258,11076887,114725,0,1726287507,13763.332477290001,228.64762455000164,53233.118286720004
2024-09-14,04:18:29.000,258,11076871,114645,0,1726287508,13763.305532049992,228.66877193999971,53233.18117080001
2024-09-14,04:18:30.000,258,11076802,114725,0,1726287509,13763.332477290001,228.66877193999971,53233.16719656
2024-09-14,04:18:31.000,258,11076851,114685,0,1726287510,13763.312268360001,228.68287019999843,53233.251041999996
2024-09-14,04:18:32.000,258,11076836,114525,0,1726287511,13763.312268360001,228.69696846000443,53233.285977600004
2024-09-14,04:18:33.000,258,11076884,114725,0,1726287512,13763.325740979992,228.72516498000186,53233.26501624
2024-09-14,04:18:34.000,258,11076771,114605,0,1726287513,13763.352686220001,228.73926324000058,53233.31392608
2024-09-14,04:18:35.000,258,11076857,114565,0,1726287514,13763.352686220001,228.7533614999993,53233.32790032001
2024-09-14,04:18:36.000,258,11076836,114525,0,1726287515,13763.393104080002,228.76041062999866,53233.36283592
2024-09-14,04:18:37.000,258,11076852,114525,0,1726287516,13763.446994559992,228.781558020004,53233.41174576
2024-09-14,04:18:38.000,258,11076909,114605,0,1726287517,13763.420049319997,228.8168036700008,53233.48161696
2024-09-14,04:18:39.000,258,11076825,114685,0,1726287518,13763.426785629992,228.85204932000488,53233.49559120001
2024-09-14,04:18:40.000,258,11076870,114525,0,1726287519,13763.453730870002,228.87319671000296,53233.572449520005
2024-09-14,04:18:41.000,258,11076911,114485,0,1726287520,13763.487412419992,228.94368801000383,53233.57943664
2024-09-14,04:18:42.000,258,11076801,114485,0,1726287521,13763.433521940002,228.95778627000254,53233.63533360001
2024-09-14,04:18:43.000,258,11076915,114605,0,1726287522,13763.507621349992,229.0000810499987,53233.65629496
2024-09-14,04:18:44.000,258,11076842,114405,0,1726287523,13763.534566590002,228.98598278999998,53233.72616616
2024-09-14,04:18:45.000,258,11076798,114565,0,1726287524,13763.494148730002,229.0141793100047,53233.72616616
2024-09-14,04:18:46.000,258,11076847,114645,0,1726287525,13763.487412419992,229.0494249600015,53233.73315328001
2024-09-14,04:18:47.000,258,11076837,114685,0,1726287526,13763.460467179997,229.07762147999892,53233.83796008
2024-09-14,04:18:48.000,258,11076860,114685,0,1726287527,13763.426785629992,229.112867130003,53233.8449472
2024-09-14,04:18:49.000,258,11076861,114725,0,1726287528,13763.399840389997,229.112867130003,53233.86590856
2024-09-14,04:18:50.000,258,11076782,114765,0,1726287529,13763.345949909992,229.08467060999828,53233.80302448001
2024-09-14,04:18:51.000,258,11076860,114685,0,1726287530,13763.386367769992,229.11991626000236,53233.85193432001
2024-09-14,04:18:52.000,258,11076803,114685,0,1726287531,13763.366158839992,229.112867130003,53233.86590856
2024-09-14,04:18:53.000,258,11076812,114725,0,1726287532,13763.386367769992,229.14106365000043,53233.87289568
2024-09-14,04:18:54.000,258,11076834,114685,0,1726287533,13763.406576699992,229.1763093000045,53233.92879264001
2024-09-14,04:18:55.000,258,11076811,114565,0,1726287534,13763.393104080002,229.22565321000002,53233.956741120004
2024-09-14,04:18:56.000,258,11076846,114445,0,1726287535,13763.406576699992,229.21860408000066,53234.01263808
2024-09-14,04:18:57.000,258,11076849,115085,0,1726287536,13763.420049319997,229.28204625000217,53233.99167672
2024-09-14,04:18:58.000,258,11076878,114845,0,1726287537,13763.440258249997,229.31729189999896,53234.04757368001
2024-09-14,04:18:59.000,258,11076834,114365,0,1726287538,13763.426785629992,229.36663581000175,53234.10347064
2024-09-14,04:19:00.000,258,11076811,114525,0,1726287539,13763.453730870002,229.4089305899979,53234.075522160005
2024-09-14,04:19:01.000,258,11076782,114525,0,1726287540,13763.440258249997,229.4089305899979,53234.075522160005
2024-09-14,04:19:02.000,258,11076761,114525,0,1726287541,13763.453730870002,229.40188145999855,53234.11744488001
2024-09-14,04:19:03.000,258,11076906,114445,0,1726287542,13763.527830279992,229.4582745000007,53234.06853504001
2024-09-14,04:19:04.000,258,11076832,114405,0,1726287543,13763.507621349992,229.47942188999878,53234.16635472001
2024-09-14,04:19:05.000,258,11076841,114485,0,1726287544,13763.561511829997,229.5217166700022,53234.243213040005
2024-09-14,04:19:06.000,258,11076839,114405,0,1726287545,13763.615402310003,229.49352015000477,53234.23622592001
2024-09-14,04:19:07.000,258,11076837,114445,0,1726287546,13763.622138619998,229.52876580000157,53234.292122880004
2024-09-14,04:19:08.000,258,11076873,114685,0,1726287547,13763.655820169988,229.54991318999964,53234.27116152
2024-09-14,04:19:09.000,258,11076857,114685,0,1726287548,13763.662556479998,229.54286406000028,53234.32705848
2024-09-14,04:19:10.000,258,11076823,114565,0,1726287549,13763.736655889988,229.59925710000243,53234.32007136
2024-09-14,04:19:11.000,258,11076846,114605,0,1726287550,13763.756864819989,229.64860100999795,53234.32705848
2024-09-14,04:19:12.000,258,11076822,114525,0,1726287551,13763.871382089994,229.68384666000202,53234.410903920005
2024-09-14,04:19:13.000,258,11076833,114365,0,1726287552,13763.91853625999,229.71204317999945,53234.47378800001
2024-09-14,04:19:14.000,258,11076795,114285,0,1726287553,13763.965690429999,229.7331905700048,53234.46680088
2024-09-14,04:19:15.000,258,11076858,114485,0,1726287554,13764.012844599994,229.79663273999904,53234.48776224
2024-09-14,04:19:16.000,258,11076849,114405,0,1726287555,13764.06673508,229.81073099999776,53234.53667208
2024-09-14,04:19:17.000,258,11076845,114725,0,1726287556,13764.053262459995,229.77548535000096,53234.48776224
2024-09-14,04:19:18.000,258,11076888,114725,0,1726287557,13764.08694401,229.8318783900031,53234.48776224
2024-09-14,04:19:19.000,258,11076855,114525,0,1726287558,13764.12062555999,229.86007491000055,53234.578594800005
2024-09-14,04:19:20.000,258,11076837,114685,0,1726287559,13764.154307109995,229.88122229999863,53234.58558192
2024-09-14,04:19:21.000,258,11076763,114565,0,1726287560,13764.174516039995,229.90941882000334,53234.627504640004
2024-09-14,04:19:22.000,258,11076781,114365,0,1726287561,13764.255351759995,229.9517135999995,53234.65545312
2024-09-14,04:19:23.000,258,11076884,114605,0,1726287562,13764.30924224,229.97286099000485,53234.66942736001
2024-09-14,04:19:24.000,258,11076833,114565,0,1726287563,13764.383341649991,229.9658118599982,53234.73929856001
2024-09-14,04:19:25.000,258,11076852,114525,0,1726287564,13764.423759509991,230.015155770001,53234.7532728
2024-09-14,04:19:26.000,258,11076823,114645,0,1726287565,13764.464177369991,230.03630315999908,53234.72532432
2024-09-14,04:19:27.000,258,11076843,114445,0,1726287566,13764.504595229992,230.07154881000315,53234.78820840001
2024-09-14,04:19:28.000,258,11076899,114445,0,1726287567,13764.578694639997,230.07154881000315,53234.78820840001
2024-09-14,04:19:29.000,258,11076852,114485,0,1726287568,13764.666266669992,230.0504014199978,53234.85807960001
2024-09-14,04:19:30.000,258,11076828,114445,0,1726287569,13764.673002980002,230.0997453300006,53234.88602808001
2024-09-14,04:19:31.000,258,11076860,114445,0,1726287570,13764.740366079997,230.09269620000123,53234.865066720005
2024-09-14,04:19:32.000,258,11076845,114365,0,1726287571,13764.747102389993,230.12794184999802,53234.87904096
2024-09-14,04:19:33.000,258,11076830,114565,0,1726287572,13764.794256560002,230.14908924000338,53234.90698944001
2024-09-14,04:19:34.000,258,11076834,114645,0,1726287573,13764.780783939997,230.15613837000274,53234.94192504
2024-09-14,04:19:35.000,258,11076782,114605,0,1726287574,13764.787520249993,230.14908924000338,53234.90698944001
2024-09-14,04:19:36.000,258,11076791,114685,0,1726287575,13764.814465490002,230.15613837000274,53234.94192504
2024-09-14,04:19:37.000,258,11076800,114445,0,1726287576,13764.875092279988,230.18433489000017,53234.96987352
2024-09-14,04:19:38.000,258,11076841,114445,0,1726287577,13764.888564899993,230.1772857600008,53234.997822
2024-09-14,04:19:39.000,258,11076848,114365,0,1726287578,13764.908773829993,230.24072793000232,53235.01179624
2024-09-14,04:19:40.000,258,11076829,114805,0,1726287579,13764.902037519998,230.27597357999912,53235.03974472
2024-09-14,04:19:41.000,258,11076833,114645,0,1726287580,13764.942455379998,230.29712097000447,53235.01179624
2024-09-14,04:19:42.000,258,11076847,114685,0,1726287581,13764.868355969993,230.3112192300032,53235.00480912001
2024-09-14,04:19:43.000,258,11076846,114565,0,1726287582,13764.834674420003,230.33941575000063,53235.05371896001
2024-09-14,04:19:44.000,258,11076793,114525,0,1726287583,13764.827938109993,230.38875966000342,53235.01878336
2024-09-14,04:19:45.000,258,11076812,114645,0,1726287584,13764.807729179993,230.41695618000085,53235.00480912001
2024-09-14,04:19:46.000,258,11076894,114685,0,1726287585,13764.794256560002,230.45220182999765,53235.02577048001
2024-09-14,04:19:47.000,258,11076818,114765,0,1726287586,13764.780783939997,230.46630009000364,53234.99083488
2024-09-14,04:19:48.000,258,11076782,114365,0,1726287587,13764.780783939997,230.473349220003,53234.96987352
2024-09-14,04:19:49.000,258,11076821,114725,0,1726287588,13764.760575009997,230.51564399999916,53235.01878336
2024-09-14,04:19:50.000,258,11076862,114525,0,1726287589,13764.699948219997,230.57908617000066,53235.00480912001
2024-09-14,04:19:51.000,258,11076857,114885,0,1726287590,13764.699948219997,230.6213809500041,53235.01878336
2024-09-14,04:19:52.000,258,11076848,114605,0,1726287591,13764.706684529992,230.67777398999897,53235.00480912001
2024-09-14,04:19:53.000,258,11076911,114925,0,1726287592,13764.639321429997,230.70597051000368,53235.01179624
2024-09-14,04:19:54.000,258,11076861,114525,0,1726287593,13764.612376190002,230.72711790000176,53234.99083488
2024-09-14,04:19:55.000,258,11076854,114605,0,1726287594,13764.612376190002,230.7694126799979,53234.962886400004
2024-09-14,04:19:56.000,258,11076805,114485,0,1726287595,13764.639321429997,230.76236354999855,53234.96987352
2024-09-14,04:19:57.000,258,11076874,114445,0,1726287596,13764.605639879992,230.81170746000134,53234.927950799996
2024-09-14,04:19:58.000,258,11076882,114605,0,1726287597,13764.612376190002,230.86105137000413,53234.97686064001
2024-09-14,04:19:59.000,258,11076816,114645,0,1726287598,13764.565222019992,230.8821987600022,53234.95589928001
2024-09-14,04:20:00.000,258,11076855,114605,0,1726287599,13764.504595229992,230.91039527999965,53234.90000232
2024-09-14,04:20:01.000,258,11076794,114685,0,1726287600,13764.518067849996,230.94564093000372,53234.90698944001
2024-09-14,04:20:02.000,258,11076875,114685,0,1726287601,13764.511331540001,231.0020339699986,53234.87205384
2024-09-14,04:20:03.000,258,11076870,114845,0,1726287602,13764.504595229992,231.0020339699986,53234.92096368
2024-09-14,04:20:04.000,258,11076878,114725,0,1726287603,13764.450704750001,231.0302304900033,53234.8930152
2024-09-14,04:20:05.000,258,11076876,114365,0,1726287604,13764.450704750001,231.05842701000074,53234.88602808001
2024-09-14,04:20:06.000,258,11076887,114605,0,1726287605,13764.383341649991,231.05137788000138,53234.816156880006
2024-09-14,04:20:07.000,258,11076808,114685,0,1726287606,13764.336187479996,231.1289183100016,53234.84410536
2024-09-14,04:20:08.000,258,11076813,114805,0,1726287607,13764.36986903,231.13596744000097,53234.77423416
2024-09-14,04:20:09.000,258,11076900,115045,0,1726287608,13764.315978549996,231.14301657000033,53234.78820840001
2024-09-14,04:20:10.000,258,11076837,114485,0,1726287609,13764.28903331,231.1641639599984,53234.73929856001
2024-09-14,04:20:11.000,258,11076812,114565,0,1726287610,13764.20819759,231.18531135000376,53234.71833720001
2024-09-14,04:20:12.000,258,11076809,114485,0,1726287611,13764.214933899995,231.2135078700012,53234.69038872001
2024-09-14,04:20:13.000,258,11076868,114645,0,1726287612,13764.16777973,231.2769500400027,53234.65545312
2024-09-14,04:20:14.000,258,11076841,114685,0,1726287613,13764.154307109995,231.248753519998,53234.697375840005
2024-09-14,04:20:15.000,258,11076844,114525,0,1726287614,13764.10041662999,231.30514656000014,53234.59955616001
2024-09-14,04:20:16.000,258,11076844,114765,0,1726287615,13764.1475708,231.33334308000485,53234.57160768001
2024-09-14,04:20:17.000,258,11076863,114525,0,1726287616,13764.16104341999,231.34744134000357,53234.60654328
2024-09-14,04:20:18.000,258,11076897,114525,0,1726287617,13764.113889249995,231.32629394999822,53234.55763344
2024-09-14,04:20:19.000,258,11076933,114525,0,1726287618,13764.14083448999,231.3403922100042,53234.5436592
2024-09-14,04:20:20.000,258,11076883,114685,0,1726287619,13764.12736187,231.3615396000023,53234.51571072
2024-09-14,04:20:21.000,258,11076903,114565,0,1726287620,13764.12062555999,231.375637860001,53234.51571072
2024-09-14,04:20:22.000,258,11076873,114725,0,1726287621,13764.08020769999,231.4108835099978,53234.529684960005
2024-09-14,04:20:23.000,258,11076823,114525,0,1726287622,13764.134098179995,231.4249817700038,53234.43186528001
2024-09-14,04:20:24.000,258,11076888,114685,0,1726287623,13764.12736187,231.45317829000123,53234.480775120006
2024-09-14,04:20:25.000,258,11076822,114605,0,1726287624,13764.10041662999,231.4743256799993,53234.41789104
2024-09-14,04:20:26.000,258,11076830,114765,0,1726287625,13764.10041662999,231.44612916000187,53234.39692968
2024-09-14,04:20:27.000,258,11076874,114605,0,1726287626,13764.14083448999,231.51662046000274,53234.38295544001
2024-09-14,04:20:28.000,258,11076834,114565,0,1726287627,13764.18125234999,231.55186610999954,53234.34103272
2024-09-14,04:20:29.000,258,11076861,114485,0,1726287628,13764.24187913999,231.5730135000049,53234.29911
2024-09-14,04:20:30.000,258,11076919,114605,0,1726287629,13764.214933899995,231.5871117600036,53234.30609712001
2024-09-14,04:20:31.000,258,11076845,114525,0,1726287630,13764.214933899995,231.63645566999912,53234.27814864
2024-09-14,04:20:32.000,258,11076832,114405,0,1726287631,13764.26882438,231.6857995800019,53234.26417440001
2024-09-14,04:20:33.000,258,11076812,114765,0,1726287632,13764.3496601,231.69989784000063,53234.2292388
2024-09-14,04:20:34.000,258,11076829,114925,0,1726287633,13764.34292378999,231.7210452299987,53234.257187279996
2024-09-14,04:20:35.000,258,11076843,114525,0,1726287634,13764.41028689,231.76334001000214,53234.257187279996
2024-09-14,04:20:36.000,258,11076815,114725,0,1726287635,13764.450704750001,231.81268391999765,53234.18032896
2024-09-14,04:20:37.000,258,11076823,114525,0,1726287636,13764.430495820001,231.8056347899983,53234.1593676
2024-09-14,04:20:38.000,258,11076858,114685,0,1726287637,13764.437232129996,231.82678218000365,53234.18032896
2024-09-14,04:20:39.000,258,11076837,114485,0,1726287638,13764.457441059996,231.82678218000365,53234.18032896
2024-09-14,04:20:40.000,258,11076873,114525,0,1726287639,13764.504595229992,231.82678218000365,53234.15238048
2024-09-14,04:20:41.000,258,11076867,114725,0,1726287640,13764.592167260002,231.85497870000108,53234.15238048
2024-09-14,04:20:42.000,258,11076859,114645,0,1726287641,13764.578694639997,231.86202783000044,53234.15238048
2024-09-14,04:20:43.000,258,11076834,114725,0,1726287642,13764.686475599992,231.86202783000044,53234.124432000004
2024-09-14,04:20:44.000,258,11076877,114405,0,1726287643,13764.720157149997,231.8690769599998,53234.09648352001
2024-09-14,04:20:45.000,258,11076872,114725,0,1726287644,13764.747102389993,231.89022434999788,53234.09648352001
2024-09-14,04:20:46.000,258,11076835,114845,0,1726287645,13764.740366079997,231.84792957000172,53234.10347064
2024-09-14,04:20:47.000,258,11076828,114645,0,1726287646,13764.821201799998,231.89022434999788,53234.08250928
2024-09-14,04:20:48.000,258,11076792,114645,0,1726287647,13764.861619659998,231.89022434999788,53234.0545608
2024-09-14,04:20:49.000,258,11076804,114605,0,1726287648,13764.915510139988,231.88317521999852,53234.01263808
2024-09-14,04:20:50.000,258,11076875,114605,0,1726287649,13764.955927999988,231.89022434999788,53233.99866384001
2024-09-14,04:20:51.000,258,11076827,114605,0,1726287650,13764.982873239998,231.89022434999788,53234.01263808
2024-09-14,04:20:52.000,258,11076864,114565,0,1726287651,13765.077181579989,231.84792957000172,53234.01263808
2024-09-14,04:20:53.000,258,11076919,114605,0,1726287652,13765.104126819999,231.90432261000387,53233.99866384001
2024-09-14,04:20:54.000,258,11076866,114605,0,1726287653,13765.15801729999,231.9325191300013,53233.977702480006
2024-09-14,04:20:55.000,258,11076851,114485,0,1726287654,13765.211907779994,231.89727348000451,53233.96372824
2024-09-14,04:20:56.000,258,11076850,114565,0,1726287655,13765.211907779994,231.84792957000172,53233.94975400001
2024-09-14,04:20:57.000,258,11076884,114525,0,1726287656,13765.292743499995,231.87612608999916,53233.92879264001
2024-09-14,04:20:58.000,258,11076836,114485,0,1726287657,13765.34663398,231.84088044000237,53234.01962520001
2024-09-14,04:20:59.000,258,11076863,114365,0,1726287658,13765.434206009995,231.833831310003,53233.94975400001
2024-09-14,04:21:00.000,258,11076854,114365,0,1726287659,13765.48809649,231.84088044000237,53233.87289568
2024-09-14,04:21:01.000,258,11076841,114605,0,1726287660,13765.50156910999,231.81268391999765,53233.921805519996
2024-09-14,04:21:02.000,258,11076799,114565,0,1726287661,13765.643031619991,231.81268391999765,53233.89385704
2024-09-14,04:21:03.000,258,11076797,114445,0,1726287662,13765.683449479991,231.8197330500043,53233.85193432001
2024-09-14,04:21:04.000,258,11076867,114525,0,1726287663,13765.797966749997,231.8056347899983,53233.87289568
2024-09-14,04:21:05.000,258,11076930,114565,0,1726287664,13765.851857230002,231.76334001000214,53233.9148184
2024-09-14,04:21:06.000,258,11076875,114685,0,1726287665,13765.946165569992,231.72809435999807,53233.88686992
2024-09-14,04:21:07.000,258,11076834,114525,0,1726287666,13766.067419149993,231.74219262000406,53233.8449472
2024-09-14,04:21:08.000,258,11076799,114685,0,1726287667,13766.168463799993,231.67875045000255,53233.87988280001
2024-09-14,04:21:09.000,258,11076826,114485,0,1726287668,13766.215617969989,231.69284871000127,53233.8449472
2024-09-14,04:21:10.000,258,11076819,114645,0,1726287669,13766.303189999999,231.64350479999848,53233.79603736
2024-09-14,04:21:11.000,258,11076848,114445,0,1726287670,13766.370553099994,231.66465219000384,53233.81699872
2024-09-14,04:21:12.000,258,11076879,114525,0,1726287671,13766.43791619999,231.5871117600036,53233.76808888
2024-09-14,04:21:13.000,258,11076872,114645,0,1726287672,13766.54569716,231.60121002000233,53233.858921440005
2024-09-14,04:21:14.000,258,11076857,114765,0,1726287673,13766.633269189995,231.59416089000297,53233.82398584
2024-09-14,04:21:15.000,258,11076900,114645,0,1726287674,13766.673687049995,231.6223574100004,53233.83097296001
2024-09-14,04:21:16.000,258,11076859,114525,0,1726287675,13766.76125907999,231.56596436999826,53233.81699872
2024-09-14,04:21:17.000,258,11076899,114725,0,1726287676,13766.842094799991,231.53071872000146,53233.81699872
2024-09-14,04:21:18.000,258,11076913,114805,0,1726287677,13766.889248970001,231.49547307000466,53233.80302448001
2024-09-14,04:21:19.000,258,11076885,114725,0,1726287678,13766.922930519991,231.48842393999803,53233.74712752
2024-09-14,04:21:20.000,258,11076816,114445,0,1726287679,13766.976820999997,231.46727654999995,53233.80302448001
2024-09-14,04:21:21.000,258,11076816,114565,0,1726287680,13767.037447789997,231.4602274200006,53233.76110176001
2024-09-14,04:21:22.000,258,11076861,114525,0,1726287681,13767.151965060002,231.41793264000444,53233.775076
2024-09-14,04:21:23.000,258,11076779,114525,0,1726287682,13767.158701369997,231.38268699000037,53233.71917904
2024-09-14,04:21:24.000,258,11076861,114645,0,1726287683,13767.246273399993,231.38973611999972,53233.74712752
2024-09-14,04:21:25.000,258,11076861,114605,0,1726287684,13767.320372809998,231.30514656000014,53233.73315328001
2024-09-14,04:21:26.000,258,11076901,114765,0,1726287685,13767.434890079989,231.3121956899995,53233.78206312001
2024-09-14,04:21:27.000,258,11076917,114405,0,1726287686,13767.482044249999,231.28399917000206,53233.76110176001
2024-09-14,04:21:28.000,258,11076893,114725,0,1726287687,13767.522462109999,231.26285178000398,53233.71917904
2024-09-14,04:21:29.000,258,11076900,114645,0,1726287688,13767.630243069994,231.24170438999863,53233.71219192001
2024-09-14,04:21:30.000,258,11076841,114645,0,1726287689,13767.66392462,231.20645874000184,53233.7052048
2024-09-14,04:21:31.000,258,11076810,114845,0,1726287690,13767.73802402999,231.1289183100016,53233.61437224001
2024-09-14,04:21:32.000,258,11076861,114685,0,1726287691,13767.80538713,231.10072179000417,53233.65629496
2024-09-14,04:21:33.000,258,11076876,114685,0,1726287692,13767.87948653999,231.07957439999882,53233.68424344001
2024-09-14,04:21:34.000,258,11076901,114525,0,1726287693,13767.87948653999,230.99498483999923,53233.69821768
2024-09-14,04:21:35.000,258,11076832,114565,0,1726287694,13767.94011332999,230.93154266999773,53233.691230560005
2024-09-14,04:21:36.000,258,11076859,114805,0,1726287695,13767.98053118999,230.91039527999965,53233.63533360001
2024-09-14,04:21:37.000,258,11076894,114965,0,1726287696,13767.994003809996,230.83285484999942,53233.66328208001
2024-09-14,04:21:38.000,258,11076810,114845,0,1726287697,13768.02768536,230.8187565900007,53233.57943664
2024-09-14,04:21:39.000,258,11076878,114725,0,1726287698,13768.02768536,230.72711790000176,53233.572449520005
2024-09-14,04:21:40.000,258,11076823,114565,0,1726287699,13768.061366909991,230.71301964000304,53233.586423759996
2024-09-14,04:21:41.000,258,11076801,114445,0,1726287700,13768.074839529996,230.6566266000009,53233.642320720006
2024-09-14,04:21:42.000,258,11076894,114485,0,1726287701,13768.128730010001,230.6072826899981,53233.57943664
2024-09-14,04:21:43.000,258,11076802,114645,0,1726287702,13768.135466319996,230.56498791000195,53233.586423759996
2024-09-14,04:21:44.000,258,11076900,114445,0,1726287703,13768.196093109997,230.52974225999787,53233.56546240001
2024-09-14,04:21:45.000,258,11076835,114725,0,1726287704,13768.216302039997,230.4451526999983,53233.49559120001
2024-09-14,04:21:46.000,258,11076928,114125,0,1726287705,13768.256719899997,230.36761226999806,53233.56546240001
2024-09-14,04:21:47.000,258,11076833,114445,0,1726287706,13768.310610380002,230.33941575000063,53233.523539680005
2024-09-14,04:21:48.000,258,11076860,114525,0,1726287707,13768.310610380002,230.28302270999848,53233.51655256001
2024-09-14,04:21:49.000,258,11076809,114605,0,1726287708,13768.297137759997,230.17023663000145,53233.43969424
2024-09-14,04:21:50.000,258,11076867,114565,0,1726287709,13768.324082999992,230.0997453300006,53233.43270712
2024-09-14,04:21:51.000,258,11076883,114325,0,1726287710,13768.371237170002,230.0785979400025,53233.43270712
2024-09-14,04:21:52.000,258,11076911,114605,0,1726287711,13768.330819310002,229.95876272999885,53233.43270712
2024-09-14,04:21:53.000,258,11076813,114725,0,1726287712,13768.364500859992,229.92351708000206,53233.42572000001
2024-09-14,04:21:54.000,258,11076876,114565,0,1726287713,13768.391446100002,229.86007491000055,53233.41174576
2024-09-14,04:21:55.000,258,11076884,114405,0,1726287714,13768.377973479997,229.79663273999904,53233.41174576
2024-09-14,04:21:56.000,258,11076869,114485,0,1726287715,13768.391446100002,229.7190923099988,53233.355848800005
2024-09-14,04:21:57.000,258,11076872,114525,0,1726287716,13768.438600269998,229.6697484000033,53233.355848800005
2024-09-14,04:21:58.000,258,11076825,114645,0,1726287717,13768.465545509993,229.61335536000115,53233.34187456
2024-09-14,04:21:59.000,258,11076845,114565,0,1726287718,13768.458809199998,229.52876580000157,53233.3209132
2024-09-14,04:22:00.000,258,11076881,114525,0,1726287719,13768.492490750003,229.46532363000006,53233.3209132
2024-09-14,04:22:01.000,258,11076893,114405,0,1726287720,13768.465545509993,229.43712711000262,53233.22309352
2024-09-14,04:22:02.000,258,11076780,114685,0,1726287721,13768.452072890002,229.4089305899979,53233.2161064
2024-09-14,04:22:03.000,258,11076895,114525,0,1726287722,13768.458809199998,229.38073407000047,53233.188157920005
2024-09-14,04:22:04.000,258,11076874,114845,0,1726287723,13768.485754439993,229.30319364000025,53233.13226096001
2024-09-14,04:22:05.000,258,11076890,114365,0,1726287724,13768.445336579993,229.2608988600041,53233.12527384
2024-09-14,04:22:06.000,258,11076874,114365,0,1726287725,13768.452072890002,229.18335843000386,53233.10431248
2024-09-14,04:22:07.000,258,11076843,114725,0,1726287726,13768.411655030002,229.112867130003,53233.16719656
2024-09-14,04:22:08.000,258,11076850,114365,0,1726287727,13768.452072890002,229.07057234999957,53233.04142840001
2024-09-14,04:22:09.000,258,11076888,114445,0,1726287728,13768.391446100002,229.07057234999957,53233.05540264
2024-09-14,04:22:10.000,258,11076831,114605,0,1726287729,13768.411655030002,229.00713017999806,53232.99251856001
2024-09-14,04:22:11.000,258,11076825,114565,0,1726287730,13768.371237170002,228.99303191999934,53232.99251856001
2024-09-14,04:22:12.000,258,11076846,114485,0,1726287731,13768.337555619997,228.9154914899991,53232.971557200006
2024-09-14,04:22:13.000,258,11076891,114565,0,1726287732,13768.324082999992,228.88729497000168,53232.97854432
2024-09-14,04:22:14.000,258,11076838,114725,0,1726287733,13768.317346689997,228.83090192999953,53232.91566024001
2024-09-14,04:22:15.000,258,11076901,114685,0,1726287734,13768.297137759997,228.80975454000145,53232.91566024001
2024-09-14,04:22:16.000,258,11076843,114645,0,1726287735,13768.249983590002,228.73926324000058,53232.81085344
2024-09-14,04:22:17.000,258,11076870,114605,0,1726287736,13768.236510969997,228.69696846000443,53232.79687920001
2024-09-14,04:22:18.000,258,11076865,114685,0,1726287737,13768.209565730001,228.67582106999907,53232.77591784001
2024-09-14,04:22:19.000,258,11076822,114725,0,1726287738,13768.148938940001,228.64057542000228,53232.782904960004
2024-09-14,04:22:20.000,258,11076835,114605,0,1726287739,13768.169147870001,228.57713325000077,53232.74098224
2024-09-14,04:22:21.000,258,11076859,114405,0,1726287740,13768.088312150001,228.52074020999862,53232.69905952
2024-09-14,04:22:22.000,258,11076917,114485,0,1726287741,13768.121993699991,228.5066419499999,53232.733995120005
2024-09-14,04:22:23.000,258,11076855,114485,0,1726287742,13768.088312150001,228.43615064999904,53232.62918832001
2024-09-14,04:22:24.000,258,11076812,114725,0,1726287743,13768.101784769991,228.36565934999817,53232.60822696001
2024-09-14,04:22:25.000,258,11076897,114605,0,1726287744,13768.068103220001,228.28811891999794,53232.55233
2024-09-14,04:22:26.000,258,11076859,114405,0,1726287745,13768.088312150001,228.26697152999986,53232.55931712001
2024-09-14,04:22:27.000,258,11076893,114605,0,1726287746,13768.074839529996,228.23877501000243,53232.55233
2024-09-14,04:22:28.000,258,11076866,114605,0,1726287747,13768.068103220001,228.18943109999964,53232.517394400005
2024-09-14,04:22:29.000,258,11076815,114445,0,1726287748,13768.068103220001,228.10484154000005,53232.47547168
2024-09-14,04:22:30.000,258,11076822,114565,0,1726287749,13768.04789429,228.05549763000454,53232.42656184
2024-09-14,04:22:31.000,258,11076897,114685,0,1726287750,13768.000740119991,228.02730110999983,53232.42656184
2024-09-14,04:22:32.000,258,11076894,114445,0,1726287751,13768.000740119991,227.9779572000043,53232.37066488001
2024-09-14,04:22:33.000,258,11076895,114445,0,1726287752,13768.02768536,227.92861329000152,53232.377652
2024-09-14,04:22:34.000,258,11076841,114445,0,1726287753,13768.020949049991,227.85812199000065,53232.28681944
2024-09-14,04:22:35.000,258,11076903,114285,0,1726287754,13768.034421669996,227.82992547000322,53232.31476792
2024-09-14,04:22:36.000,258,11076870,114565,0,1726287755,13767.994003809996,227.80877807999786,53232.230922480005
2024-09-14,04:22:37.000,258,11076869,114765,0,1726287756,13768.00747643,227.7876306899998,53232.26585808
2024-09-14,04:22:38.000,258,11076849,114685,0,1726287757,13768.02768536,227.71713938999892,53232.25188384001
2024-09-14,04:22:39.000,258,11076837,114645,0,1726287758,13767.994003809996,227.71009025999956,53232.19598688
2024-09-14,04:22:40.000,258,11076831,114645,0,1726287759,13767.98053118999,227.68894287000148,53232.21694824
2024-09-14,04:22:41.000,258,11076871,114605,0,1726287760,13767.994003809996,227.62550069999998,53232.14008992
2024-09-14,04:22:42.000,258,11076830,114365,0,1726287761,13767.94684964,227.59730418000254,53232.11912856
2024-09-14,04:22:43.000,258,11076899,114445,0,1726287762,13767.92664071,227.59025505000318,53232.09118008
2024-09-14,04:22:44.000,258,11076874,114445,0,1726287763,13767.973794879996,227.52681288000167,53232.14008992
2024-09-14,04:22:45.000,258,11076876,114405,0,1726287764,13767.953585949996,227.47746896999888,53232.04227024
2024-09-14,04:22:46.000,258,11076895,114565,0,1726287765,13767.98053118999,227.44222332000209,53232.04227024
2024-09-14,04:22:47.000,258,11076885,114525,0,1726287766,13767.89969546999,227.37173202000122,53231.98637328001
2024-09-14,04:22:48.000,258,11076857,114845,0,1726287767,13767.973794879996,227.3082898499997,53231.9933604
2024-09-14,04:22:49.000,258,11076834,114805,0,1726287768,13767.933377019996,227.26599507000356,53232.00733464001
2024-09-14,04:22:50.000,258,11076880,114565,0,1726287769,13767.953585949996,227.25189681000484,53231.97239904
2024-09-14,04:22:51.000,258,11076916,114685,0,1726287770,13767.953585949996,227.20255290000205,53231.98637328001
2024-09-14,04:22:52.000,258,11076844,114725,0,1726287771,13767.98053118999,227.1461598599999,53231.90252784
2024-09-14,04:22:53.000,258,11076821,114565,0,1726287772,13768.02768536,227.09681595000438,53231.93746344001
2024-09-14,04:22:54.000,258,11076898,114525,0,1726287773,13768.041157979991,227.06861942999967,53231.91650208001
2024-09-14,04:22:55.000,258,11076884,114685,0,1726287774,13768.068103220001,227.00517725999816,53231.97239904
2024-09-14,04:22:56.000,258,11076835,114485,0,1726287775,13768.081575839991,226.95583335000265,53231.87457936
2024-09-14,04:22:57.000,258,11076820,114405,0,1726287776,13768.041157979991,226.89239118000114,53231.82566952
2024-09-14,04:22:58.000,258,11076877,114525,0,1726287777,13768.061366909991,226.87124379000306,53231.86759224001
2024-09-14,04:22:59.000,258,11076892,114525,0,1726287778,13768.115257389996,226.82894900999963,53231.846630880005
2024-09-14,04:23:00.000,258,11076851,114685,0,1726287779,13768.121993699991,226.76550683999812,53231.88156648
2024-09-14,04:23:01.000,258,11076889,114405,0,1726287780,13768.142202629992,226.7514085799994,53231.88855360001
2024-09-14,04:23:02.000,258,11076793,114685,0,1726287781,13768.155675249996,226.70911380000325,53231.83964376001
2024-09-14,04:23:03.000,258,11076878,114645,0,1726287782,13768.189356800001,226.63862250000238,53231.83964376001
2024-09-14,04:23:04.000,258,11076856,114565,0,1726287783,13768.216302039997,226.61042597999767,53231.83265664
2024-09-14,04:23:05.000,258,11076827,114605,0,1726287784,13768.236510969997,226.58222946000024,53231.83964376001
2024-09-14,04:23:06.000,258,11076842,114645,0,1726287785,13768.209565730001,226.51173815999937,53231.776759680004
2024-09-14,04:23:07.000,258,11076915,114405,0,1726287786,13768.189356800001,226.4412468599985,53231.79073392001
2024-09-14,04:23:08.000,258,11076905,114565,0,1726287787,13768.175884179997,226.391902950003,53231.76278544
2024-09-14,04:23:09.000,258,11076898,114605,0,1726287788,13768.081575839991,226.391902950003,53231.73483696
2024-09-14,04:23:10.000,258,11076820,114645,0,1726287789,13768.081575839991,226.33550991000084,53231.74881120001
2024-09-14,04:23:11.000,258,11076829,114485,0,1726287790,13768.034421669996,226.32141165000212,53231.67195288001
2024-09-14,04:23:12.000,258,11076815,114685,0,1726287791,13767.953585949996,226.22977296000317,53231.67195288001
2024-09-14,04:23:13.000,258,11076879,114205,0,1726287792,13767.94684964,226.1945273099991,53231.74182408001
2024-09-14,04:23:14.000,258,11076880,114605,0,1726287793,13767.90643178,226.1945273099991,53231.7138756
2024-09-14,04:23:15.000,258,11076850,114565,0,1726287794,13767.89969546999,226.16633079000167,53231.70688848
2024-09-14,04:23:16.000,258,11076916,114445,0,1726287795,13767.852541299995,226.10993774999952,53231.65099152001
2024-09-14,04:23:17.000,258,11076903,114445,0,1726287796,13767.83906867999,226.060593840004,53231.63701728
2024-09-14,04:23:18.000,258,11076870,114405,0,1726287797,13767.77844188999,226.02534818999993,53231.59509456
2024-09-14,04:23:19.000,258,11076874,114365,0,1726287798,13767.76496927,226.0323973199993,53231.609068800004
2024-09-14,04:23:20.000,258,11076849,114565,0,1726287799,13767.75823295999,226.00420080000185,53231.560158960005
2024-09-14,04:23:21.000,258,11076809,114565,0,1726287800,13767.76496927,225.9971516700025,53231.60208168001
2024-09-14,04:23:22.000,258,11076883,114565,0,1726287801,13767.690869859995,225.9478077599997,53231.560158960005
2024-09-14,04:23:23.000,258,11076802,114405,0,1726287802,13767.70434248,225.91961124000227,53231.55317184001
2024-09-14,04:23:24.000,258,11076801,114565,0,1726287803,13767.66392462,225.90551298000355,53231.53221048001
2024-09-14,04:23:25.000,258,11076914,114365,0,1726287804,13767.63697937999,225.89141472000483,53231.50426200001
2024-09-14,04:23:26.000,258,11076825,114325,0,1726287805,13767.63697937999,225.87731645999884,53231.48330064001
2024-09-14,04:23:27.000,258,11076914,114725,0,1726287806,13767.59656151999,225.83502168000268,53231.52522336
2024-09-14,04:23:28.000,258,11076888,114605,0,1726287807,13767.603297829999,225.8491199400014,53231.462339280006
2024-09-14,04:23:29.000,258,11076823,114725,0,1726287808,13767.589825209994,225.8491199400014,53231.4693264
2024-09-14,04:23:30.000,258,11076856,114525,0,1726287809,13767.542671039999,225.7997760299986,53231.47631352
2024-09-14,04:23:31.000,258,11076907,114485,0,1726287810,13767.502253179999,225.79272689999925,53231.462339280006
2024-09-14,04:23:32.000,258,11076879,114885,0,1726287811,13767.502253179999,225.82092342000396,53231.43439080001
2024-09-14,04:23:33.000,258,11076825,114685,0,1726287812,13767.475307939989,225.79272689999925,53231.392468080005
2024-09-14,04:23:34.000,258,11076871,114525,0,1726287813,13767.441626389998,225.7856777699999,53231.392468080005
2024-09-14,04:23:35.000,258,11076861,114445,0,1726287814,13767.434890079989,225.7997760299986,53231.37849384
2024-09-14,04:23:36.000,258,11076861,114525,0,1726287815,13767.380999599998,225.82797255000332,53231.37849384
2024-09-14,04:23:37.000,258,11076844,114445,0,1726287816,13767.327109119993,225.79272689999925,53231.37849384
2024-09-14,04:23:38.000,258,11076830,114285,0,1726287817,13767.360790669998,225.77157951000117,53231.37150672
2024-09-14,04:23:39.000,258,11076875,114645,0,1726287818,13767.286691259993,225.79272689999925,53231.31560976001
2024-09-14,04:23:40.000,258,11076909,114525,0,1726287819,13767.259746019998,225.74338299000374,53231.33657112001
2024-09-14,04:23:41.000,258,11076894,114445,0,1726287820,13767.219328159998,225.76453038000182,53231.294648400006
2024-09-14,04:23:42.000,258,11076895,114365,0,1726287821,13767.205855539993,225.6869899500016,53231.30862264
2024-09-14,04:23:43.000,258,11076878,114605,0,1726287822,13767.138492439997,225.69403908000095,53231.28067416
2024-09-14,04:23:44.000,258,11076851,114565,0,1726287823,13767.118283509997,225.73633386000438,53231.2597128
2024-09-14,04:23:45.000,258,11076792,114605,0,1726287824,13767.091338270002,225.71518646999903,53231.294648400006
2024-09-14,04:23:46.000,258,11076841,114685,0,1726287825,13767.064393029992,225.6658425600035,53231.28766128001
2024-09-14,04:23:47.000,258,11076810,114645,0,1726287826,13766.983557309992,225.65879343000415,53231.294648400006
2024-09-14,04:23:48.000,258,11076840,114525,0,1726287827,13766.963348379992,225.6517443000048,53231.24573856001
2024-09-14,04:23:49.000,258,11076895,114885,0,1726287828,13766.929666830001,225.63059690999944,53231.23875144001
2024-09-14,04:23:50.000,258,11076881,114525,0,1726287829,13766.882512659991,225.62354778000008,53231.16888024001
2024-09-14,04:23:51.000,258,11076862,114765,0,1726287830,13766.835358489996,225.5530564799992,53231.20381584
2024-09-14,04:23:52.000,258,11076842,114525,0,1726287831,13766.801676939991,225.56010560999857,53231.16888024001
2024-09-14,04:23:53.000,258,11076842,114725,0,1726287832,13766.76799539,225.52485996000178,53231.105996160004
2024-09-14,04:23:54.000,258,11076838,114645,0,1726287833,13766.74778646,225.49666344000434,53231.16189312
2024-09-14,04:23:55.000,258,11076910,114685,0,1726287834,13766.72757753,225.475516049999,53231.13394464
2024-09-14,04:23:56.000,258,11076896,114445,0,1726287835,13766.68042335999,225.4402704000022,53231.11298328
2024-09-14,04:23:57.000,258,11076915,114605,0,1726287836,13766.613060259995,225.42617214000347,53231.16189312
2024-09-14,04:23:58.000,258,11076859,114725,0,1726287837,13766.572642399995,225.43322127000283,53231.154906
2024-09-14,04:23:59.000,258,11076870,114725,0,1726287838,13766.56590609,225.43322127000283,53231.105996160004
2024-09-14,04:24:00.000,258,11076889,114565,0,1726287839,13766.51875191999,225.4191230100041,53231.04311208
2024-09-14,04:24:01.000,258,11076856,114445,0,1726287840,13766.5052793,225.40502474999812,53231.07106056001
2024-09-14,04:24:02.000,258,11076931,114405,0,1726287841,13766.512015609995,225.39797561999876,53231.09900904001
2024-09-14,04:24:03.000,258,11076889,114525,0,1726287842,13766.47833405999,225.38387736000004,53231.07804768001
2024-09-14,04:24:04.000,258,11076811,114765,0,1726287843,13766.49854298999,225.38387736000004,53231.105996160004
2024-09-14,04:24:05.000,258,11076888,114645,0,1726287844,13766.46486144,225.41207388000475,53231.14791888001
2024-09-14,04:24:06.000,258,11076919,114805,0,1726287845,13766.48507037,225.37682823000068,53231.06407344
2024-09-14,04:24:07.000,258,11076929,114485,0,1726287846,13766.46486144,225.38387736000004,53231.11298328
2024-09-14,04:24:08.000,258,11076922,114685,0,1726287847,13766.41770726999,225.3909264899994,53231.126957520006
2024-09-14,04:24:09.000,258,11076862,114525,0,1726287848,13766.43791619999,225.39797561999876,53231.11298328
2024-09-14,04:24:10.000,258,11076846,114525,0,1726287849,13766.47833405999,225.43322127000283,53231.09202192
2024-09-14,04:24:11.000,258,11076850,115005,0,1726287850,13766.45812512999,225.3909264899994,53231.105996160004
2024-09-14,04:24:12.000,258,11076877,114445,0,1726287851,13766.48507037,225.42617214000347,53231.11997040001
2024-09-14,04:24:13.000,258,11076865,114605,0,1726287852,13766.45812512999,225.46141779000027,53231.105996160004
2024-09-14,04:24:14.000,258,11076882,114365,0,1726287853,13766.431179889994,225.3909264899994,53231.11997040001
2024-09-14,04:24:15.000,258,11076909,114725,0,1726287854,13766.390762029994,225.39797561999876,53231.1898416
2024-09-14,04:24:16.000,258,11076876,114605,0,1726287855,13766.370553099994,225.43322127000283,53231.1898416
2024-09-14,04:24:17.000,258,11076843,114525,0,1726287856,13766.33687154999,225.4402704000022,53231.20381584
2024-09-14,04:24:18.000,258,11076882,114725,0,1726287857,13766.276244759989,225.4543686600009,53231.18285448
2024-09-14,04:24:19.000,258,11076844,114645,0,1726287858,13766.208881659993,225.4191230100041,53231.224777200005
2024-09-14,04:24:20.000,258,11076883,114605,0,1726287859,13766.195409039989,225.4543686600009,53231.21080296
2024-09-14,04:24:21.000,258,11076893,114645,0,1726287860,13766.168463799993,225.475516049999,53231.21080296
2024-09-14,04:24:22.000,258,11076849,114685,0,1726287861,13766.101100699998,225.475516049999,53231.16189312
2024-09-14,04:24:23.000,258,11076914,114565,0,1726287862,13766.047210219993,225.4896143099977,53231.25272568
2024-09-14,04:24:24.000,258,11076848,114525,0,1726287863,13766.013528670002,225.51781083000242,53231.23875144001
2024-09-14,04:24:25.000,258,11076863,114645,0,1726287864,13765.959638189997,225.52485996000178,53231.21779008001
2024-09-14,04:24:26.000,258,11076948,114565,0,1726287865,13765.899011399997,225.53190909000114,53231.30163552
2024-09-14,04:24:27.000,258,11076859,114525,0,1726287866,13765.872066160002,225.5530564799992,53231.28067416
2024-09-14,04:24:28.000,258,11076882,114485,0,1726287867,13765.791230440002,225.57420387000457,53231.2597128
2024-09-14,04:24:29.000,258,11076821,114605,0,1726287868,13765.791230440002,225.56715473999793,53231.2597128
2024-09-14,04:24:30.000,258,11076855,114565,0,1726287869,13765.804703059992,225.60944952000136,53231.343558240005
2024-09-14,04:24:31.000,258,11076900,114685,0,1726287870,13765.676713169996,225.58830213000329,53231.329584
2024-09-14,04:24:32.000,258,11076877,114485,0,1726287871,13765.683449479991,225.63059690999944,53231.30862264
2024-09-14,04:24:33.000,258,11076862,114365,0,1726287872,13765.636295309996,225.61649865000072,53231.28067416
2024-09-14,04:24:34.000,258,11076874,114485,0,1726287873,13765.595877449996,225.6517443000048,53231.28766128001
2024-09-14,04:24:35.000,258,11076894,114645,0,1726287874,13765.60935007,225.63059690999944,53231.35054536
2024-09-14,04:24:36.000,258,11076883,114605,0,1726287875,13765.54872328,225.6517443000048,53231.294648400006
2024-09-14,04:24:37.000,258,11076824,114725,0,1726287876,13765.562195899991,225.69403908000095,53231.33657112001
2024-09-14,04:24:38.000,258,11076887,114605,0,1726287877,13765.60935007,225.65879343000415,53231.343558240005
2024-09-14,04:24:39.000,258,11076862,114525,0,1726287878,13765.643031619991,225.73633386000438,53231.35753248
2024-09-14,04:24:40.000,258,11076893,114605,0,1726287879,13765.636295309996,225.7504321200031,53231.35753248
2024-09-14,04:24:41.000,258,11076771,114685,0,1726287880,13765.629559,225.80682515999797,53231.41342944001
2024-09-14,04:24:42.000,258,11076840,114725,0,1726287881,13765.636295309996,225.80682515999797,53231.40644232001
2024-09-14,04:24:43.000,258,11076892,114485,0,1726287882,13765.616086379996,225.87026732999948,53231.42740368
2024-09-14,04:24:44.000,258,11076901,114405,0,1726287883,13765.683449479991,225.90551298000355,53231.50426200001
2024-09-14,04:24:45.000,258,11076876,114645,0,1726287884,13765.649767930001,225.91961124000227,53231.43439080001
2024-09-14,04:24:46.000,258,11076827,114525,0,1726287885,13765.649767930001,225.97600428000442,53231.49028776
2024-09-14,04:24:47.000,258,11076842,114045,0,1726287886,13765.669976860001,226.02534818999993,53231.53221048001
2024-09-14,04:24:48.000,258,11076860,114525,0,1726287887,13765.656504239996,226.07469210000272,53231.52522336
2024-09-14,04:24:49.000,258,11076834,114405,0,1726287888,13765.696922099996,226.18747817999974,53231.65099152001
2024-09-14,04:24:50.000,258,11076881,114525,0,1726287889,13765.717131029996,226.20157643999846,53231.62304304001
2024-09-14,04:24:51.000,258,11076847,114645,0,1726287890,13765.771021510001,226.2438712200019,53231.66496576
2024-09-14,04:24:52.000,258,11076918,114725,0,1726287891,13765.784494129992,226.26501860999997,53231.69990136001
2024-09-14,04:24:53.000,258,11076868,114605,0,1726287892,13765.804703059992,226.32846078000148,53231.678940000005
2024-09-14,04:24:54.000,258,11076910,114565,0,1726287893,13765.838384609997,226.41305034000106,53231.797721040006
2024-09-14,04:24:55.000,258,11076844,114525,0,1726287894,13765.905747709992,226.4694433800032,53231.87457936
2024-09-14,04:24:56.000,258,11076883,114485,0,1726287895,13765.919220329997,226.49763990000065,53231.90252784
2024-09-14,04:24:57.000,258,11076830,114485,0,1726287896,13765.979847119997,226.54698381000344,53231.965411920006
2024-09-14,04:24:58.000,258,11076828,114725,0,1726287897,13766.000056049998,226.62452424000367,53232.014321760005
2024-09-14,04:24:59.000,258,11076883,114405,0,1726287898,13766.074155459988,226.67386814999918,53232.063231600005
2024-09-14,04:25:00.000,258,11076864,114885,0,1726287899,13766.121309629998,226.74435945000005,53232.112141440004
2024-09-14,04:25:01.000,258,11076848,114445,0,1726287900,13766.121309629998,226.77960510000412,53232.1680384
2024-09-14,04:25:02.000,258,11076858,114725,0,1726287901,13766.181936419998,226.8641946600037,53232.17502552001
2024-09-14,04:25:03.000,258,11076896,114565,0,1726287902,13766.202145349998,226.8994403100005,53232.22393536001
2024-09-14,04:25:04.000,258,11076889,114445,0,1726287903,13766.208881659993,226.99107899999944,53232.28681944
2024-09-14,04:25:05.000,258,11076845,114445,0,1726287904,13766.262772139999,227.0122263900048,53232.32175504001
2024-09-14,04:25:06.000,258,11076832,114565,0,1726287905,13766.330135239994,227.05452117000095,53232.39162624001
2024-09-14,04:25:07.000,258,11076904,114525,0,1726287906,13766.39749833999,227.09681595000438,53232.46149744001
2024-09-14,04:25:08.000,258,11076813,114525,0,1726287907,13766.431179889994,227.10386508000374,53232.468484560006
2024-09-14,04:25:09.000,258,11076853,114285,0,1726287908,13766.491806679995,227.18140551000397,53232.55233
2024-09-14,04:25:10.000,258,11076822,114525,0,1726287909,13766.491806679995,227.2448476799982,53232.59425272
2024-09-14,04:25:11.000,258,11076825,114645,0,1726287910,13766.59958763999,227.32238810999843,53232.733995120005
2024-09-14,04:25:12.000,258,11076833,114725,0,1726287911,13766.592851329995,227.3576337600025,53232.67809816001
2024-09-14,04:25:13.000,258,11076817,114405,0,1726287912,13766.64000549999,227.41402680000465,53232.74098224
2024-09-14,04:25:14.000,258,11076826,114525,0,1726287913,13766.66021442999,227.42812506000337,53232.7619436
2024-09-14,04:25:15.000,258,11076864,114565,0,1726287914,13766.693895979995,227.44927245000144,53232.87373752001
2024-09-14,04:25:16.000,258,11076898,114525,0,1726287915,13766.76125907999,227.47746896999888,53232.90867312
2024-09-14,04:25:17.000,258,11076866,114605,0,1726287916,13766.801676939991,227.5197637500023,53232.95758296
2024-09-14,04:25:18.000,258,11076860,114485,0,1726287917,13766.949875760001,227.52681288000167,53233.02745416
2024-09-14,04:25:19.000,258,11076883,114565,0,1726287918,13766.983557309992,227.61140244000126,53233.069376880005
2024-09-14,04:25:20.000,258,11076905,114525,0,1726287919,13767.037447789997,227.6677954800034,53233.13226096001
2024-09-14,04:25:21.000,258,11076902,114365,0,1726287920,13767.084601959992,227.68189374000212,53233.17418368
2024-09-14,04:25:22.000,258,11076866,114525,0,1726287921,13767.151965060002,227.74533591000363,53233.19514504
2024-09-14,04:25:23.000,258,11076889,114445,0,1726287922,13767.212591850002,227.752385040003,53233.24405488
2024-09-14,04:25:24.000,258,11076871,114645,0,1726287923,13767.239537089998,227.8158272100045,53233.404758640005
2024-09-14,04:25:25.000,258,11076852,114405,0,1726287924,13767.340581739998,227.86517112,53233.42572000001
2024-09-14,04:25:26.000,258,11076900,114565,0,1726287925,13767.441626389998,227.87926937999873,53233.55148816
2024-09-14,04:25:27.000,258,11076877,114685,0,1726287926,13767.57635258999,227.87222024999937,53233.5305268
2024-09-14,04:25:28.000,258,11076837,114605,0,1726287927,13767.63697937999,227.90746590000344,53233.60738512
2024-09-14,04:25:29.000,258,11076869,114565,0,1726287928,13767.74476034,227.92861329000152,53233.64930784
2024-09-14,04:25:30.000,258,11076842,114725,0,1726287929,13767.832332369995,227.93566242000088,53233.71917904
2024-09-14,04:25:31.000,258,11076835,114685,0,1726287930,13767.96032225999,227.9991045900024,53233.83097296001
2024-09-14,04:25:32.000,258,11076860,114605,0,1726287931,13768.020949049991,228.02025198000047,53233.83097296001
2024-09-14,04:25:33.000,258,11076830,114365,0,1726287932,13768.121993699991,228.02730110999983,53233.88686992
2024-09-14,04:25:34.000,258,11076827,114565,0,1726287933,13768.202829419992,228.11893979999877,53233.94276688
2024-09-14,04:25:35.000,258,11076827,114725,0,1726287934,13768.283665139992,228.10484154000005,53234.06154792
2024-09-14,04:25:36.000,258,11076852,114565,0,1726287935,13768.324082999992,228.17533284000092,53234.08250928
2024-09-14,04:25:37.000,258,11076845,114685,0,1726287936,13768.425127649993,228.18238197000028,53234.194303200005
2024-09-14,04:25:38.000,258,11076808,114605,0,1726287937,13768.559853849998,228.18943109999964,53234.22225168
2024-09-14,04:25:39.000,258,11076834,114325,0,1726287938,13768.580062779998,228.25287327000115,53234.29911
2024-09-14,04:25:40.000,258,11076840,114605,0,1726287939,13768.714788979989,228.23877501000243,53234.32705848
2024-09-14,04:25:41.000,258,11076833,114645,0,1726287940,13768.768679459994,228.28106978999858,53234.410903920005
2024-09-14,04:25:42.000,258,11076878,114685,0,1726287941,13768.829306249994,228.30221718000394,53234.52269784001
2024-09-14,04:25:43.000,258,11076868,114565,0,1726287942,13768.92361459,228.28811891999794,53234.60654328
2024-09-14,04:25:44.000,258,11076841,114525,0,1726287943,13768.96403245,228.3092663100033,53234.65545312
2024-09-14,04:25:45.000,258,11076881,114405,0,1726287944,13769.04486817,228.323364570002,53234.66244024
2024-09-14,04:25:46.000,258,11076875,114565,0,1726287945,13769.13917650999,228.33746283000073,53234.78122128
2024-09-14,04:25:47.000,258,11076893,114565,0,1726287946,13769.233484849996,228.323364570002,53234.85807960001
2024-09-14,04:25:48.000,258,11076861,114445,0,1726287947,13769.348002120001,228.35156108999945,53234.87904096
2024-09-14,04:25:49.000,258,11076878,114525,0,1726287948,13769.368211050001,228.33041370000137,53234.983847760006
2024-09-14,04:25:50.000,258,11076808,114685,0,1726287949,13769.442310459992,228.33746283000073,53235.05371896001
2024-09-14,04:25:51.000,258,11076807,114645,0,1726287950,13769.529882490002,228.33746283000073,53235.10961592
2024-09-14,04:25:52.000,258,11076887,114605,0,1726287951,13769.536618799997,228.29516805000458,53235.19346136001
2024-09-14,04:25:53.000,258,11076894,114285,0,1726287952,13769.624190829993,228.29516805000458,53235.31224240001
2024-09-14,04:25:54.000,258,11076841,114725,0,1726287953,13769.691553930003,228.28106978999858,53235.33320376
2024-09-14,04:25:55.000,258,11076919,114485,0,1726287954,13769.765653339993,228.23877501000243,53235.431023439996
2024-09-14,04:25:56.000,258,11076836,114645,0,1726287955,13769.812807509988,228.23172588000307,53235.43801056001
2024-09-14,04:25:57.000,258,11076835,114485,0,1726287956,13769.913852159989,228.18943109999964,53235.57775296001
2024-09-14,04:25:58.000,258,11076848,114765,0,1726287957,13769.927324779994,228.21057848999772,53235.5917272
2024-09-14,04:25:59.000,258,11076853,114605,0,1726287958,13770.008160499994,228.15418545000284,53235.598714319996
2024-09-14,04:26:00.000,258,11076804,114565,0,1726287959,13769.99468787999,228.14008719000412,53235.71749536
2024-09-14,04:26:01.000,258,11076855,114605,0,1726287960,13770.03510573999,228.09074328000133,53235.752430960005
2024-09-14,04:26:02.000,258,11076831,114725,0,1726287961,13770.021633119999,228.04139936999854,53235.78736656
2024-09-14,04:26:03.000,258,11076827,114445,0,1726287962,13770.12267777,228.02025198000047,53235.81531504001
2024-09-14,04:26:04.000,258,11076794,114325,0,1726287963,13770.17656824999,228.00615372000175,53235.86422488001
2024-09-14,04:26:05.000,258,11076885,114605,0,1726287964,13770.20351349,227.98500633000367,53235.94108320001
2024-09-14,04:26:06.000,258,11076871,114645,0,1726287965,13770.31803075999,227.92861329000152,53236.01095440001
2024-09-14,04:26:07.000,258,11076910,114605,0,1726287966,13770.392130169996,227.89336764000473,53236.087812720005
2024-09-14,04:26:08.000,258,11076825,114605,0,1726287967,13770.38539386,227.85812199000065,53236.136722560004
2024-09-14,04:26:09.000,258,11076842,114605,0,1726287968,13770.344976,227.87926937999873,53236.15069680001
2024-09-14,04:26:10.000,258,11076921,114645,0,1726287969,13770.42581172,227.8158272100045,53236.24152936
2024-09-14,04:26:11.000,258,11076807,114605,0,1726287970,13770.439284339991,227.78058156000043,53236.304413440004
2024-09-14,04:26:12.000,258,11076853,114164,0,1726287971,13770.452756959996,227.752385040003,53236.2904392
2024-09-14,04:26:13.000,258,11076881,114525,0,1726287972,13770.439284339991,227.71713938999892,53236.374284640005
2024-09-14,04:26:14.000,258,11076903,114445,0,1726287973,13770.472965889996,227.68189374000212,53236.39524600001
2024-09-14,04:26:15.000,258,11076851,114645,0,1726287974,13770.520120059991,227.66074635000405,53236.493065680006
2024-09-14,04:26:16.000,258,11076831,114325,0,1726287975,13770.547065300001,227.61845157000062,53236.5000528
2024-09-14,04:26:17.000,258,11076871,114685,0,1726287976,13770.553801609996,227.62550069999998,53236.58389824001
2024-09-14,04:26:18.000,258,11076813,114405,0,1726287977,13770.580746849992,227.57615679000446,53236.63280808001
2024-09-14,04:26:19.000,258,11076842,114525,0,1726287978,13770.634637329997,227.56910765999783,53236.61883384
2024-09-14,04:26:20.000,258,11076918,114405,0,1726287979,13770.627901020001,227.47041983999952,53236.6747308
2024-09-14,04:26:21.000,258,11076831,114725,0,1726287980,13770.695264119997,227.47746896999888,53236.69569216
2024-09-14,04:26:22.000,258,11076854,114565,0,1726287981,13770.681791499992,227.39992853999865,53236.73062776001
2024-09-14,04:26:23.000,258,11076875,114605,0,1726287982,13770.688527810002,227.37878115000058,53236.83543456
2024-09-14,04:26:24.000,258,11076861,114645,0,1726287983,13770.728945670002,227.34353550000378,53236.83543456
2024-09-14,04:26:25.000,258,11076866,114525,0,1726287984,13770.728945670002,227.28714246000163,53236.84940880001
2024-09-14,04:26:26.000,258,11076909,114485,0,1726287985,13770.728945670002,227.294191590001,53236.84940880001
2024-09-14,04:26:27.000,258,11076933,114685,0,1726287986,13770.749154600002,227.2096020300014,53236.926267120005
2024-09-14,04:26:28.000,258,11076850,114605,0,1726287987,13770.749154600002,227.18845464000333,53236.926267120005
2024-09-14,04:26:29.000,258,11076866,114485,0,1726287988,13770.782836149992,227.15320898999926,53236.98915120001
2024-09-14,04:26:30.000,258,11076884,114565,0,1726287989,13770.728945670002,227.10386508000374,53237.03806104001
2024-09-14,04:26:31.000,258,11076891,114365,0,1726287990,13770.715473049997,227.05452117000095,53237.05203528
2024-09-14,04:26:32.000,258,11076916,114605,0,1726287991,13770.776099839997,227.01927552000416,53237.1288936
2024-09-14,04:26:33.000,258,11076912,114485,0,1726287992,13770.708736740002,226.9840298700001,53237.10094512
2024-09-14,04:26:34.000,258,11076861,114525,0,1726287993,13770.722209359992,226.95583335000265,53237.15684208001
2024-09-14,04:26:35.000,258,11076885,114525,0,1726287994,13770.668318880002,226.8994403100005,53237.1987648
2024-09-14,04:26:36.000,258,11076914,114565,0,1726287995,13770.641373639992,226.84304726999835,53237.24767464
2024-09-14,04:26:37.000,258,11076865,114285,0,1726287996,13770.607692090001,226.84304726999835,53237.24068752
2024-09-14,04:26:38.000,258,11076827,114245,0,1726287997,13770.540328989991,226.77255597000476,53237.24767464
2024-09-14,04:26:39.000,258,11076809,114725,0,1726287998,13770.499911129991,226.7373103200007,53237.27562312
2024-09-14,04:26:40.000,258,11076850,114565,0,1726287999,13770.540328989991,226.68091727999854,53237.37344280001
2024-09-14,04:26:41.000,258,11076903,114525,0,1726288000,13770.48643851,226.64567163000174,53237.38741704
2024-09-14,04:26:42.000,258,11076885,114445,0,1726288001,13770.472965889996,226.6033768499983,53237.35248144001
2024-09-14,04:26:43.000,258,11076860,114485,0,1726288002,13770.48643851,226.56813120000152,53237.38741704
2024-09-14,04:26:44.000,258,11076861,114365,0,1726288003,13770.459493269991,226.50468903,53237.443314
2024-09-14,04:26:45.000,258,11076868,114885,0,1726288004,13770.419075409991,226.4412468599985,53237.4083784
2024-09-14,04:26:46.000,258,11076831,114765,0,1726288005,13770.44602065,226.42714859999978,53237.49222384001
2024-09-14,04:26:47.000,258,11076851,114525,0,1726288006,13770.344976,226.3707555600049,53237.50619808
2024-09-14,04:26:48.000,258,11076889,114205,0,1726288007,13770.33823968999,226.31436252000276,53237.548120800006
2024-09-14,04:26:49.000,258,11076836,114365,0,1726288008,13770.311294449995,226.3073133900034,53237.57606928
2024-09-14,04:26:50.000,258,11076850,114605,0,1726288009,13770.24393135,226.2579694800006,53237.56908216001
2024-09-14,04:26:51.000,258,11076798,114525,0,1726288010,13770.21698610999,226.17337992000103,53237.56209504
2024-09-14,04:26:52.000,258,11076884,114485,0,1726288011,13770.19677717999,226.13813427000423,53237.597030640005
2024-09-14,04:26:53.000,258,11076828,114605,0,1726288012,13770.15635931999,226.08174123000208,53237.59004352001
2024-09-14,04:26:54.000,258,11076832,114645,0,1726288013,13770.13615038999,226.0112499300012,53237.57606928
2024-09-14,04:26:55.000,258,11076867,114525,0,1726288014,13770.068787289994,225.96895514999778,53237.645940480004
2024-09-14,04:26:56.000,258,11076911,114525,0,1726288015,13770.08225991,225.90551298000355,53237.645940480004
2024-09-14,04:26:57.000,258,11076920,114405,0,1726288016,13770.008160499994,225.933709500001,53237.6529276
2024-09-14,04:26:58.000,258,11076892,114565,0,1726288017,13769.97447894999,225.84207081000204,53237.75773440001
2024-09-14,04:26:59.000,258,11076781,114525,0,1726288018,13769.920588469999,225.80682515999797,53237.694850320004
2024-09-14,04:27:00.000,258,11076916,114565,0,1726288019,13769.893643229989,225.79272689999925,53237.73677304001
2024-09-14,04:27:01.000,258,11076898,114525,0,1726288020,13769.833016439989,225.77862864000053,53237.645940480004
2024-09-14,04:27:02.000,258,11076875,114365,0,1726288021,13769.846489059993,225.72928472999774,53237.68786320001
2024-09-14,04:27:03.000,258,11076784,115005,0,1726288022,13769.826280129993,225.72223559999838,53237.68087608
2024-09-14,04:27:04.000,258,11076791,114565,0,1726288023,13769.839752749998,225.67994082000223,53237.764721520005
2024-09-14,04:27:05.000,258,11076900,114845,0,1726288024,13769.819543819998,225.7010882100003,53237.74376016
2024-09-14,04:27:06.000,258,11076911,114725,0,1726288025,13769.772389649988,225.6376460399988,53237.74376016
2024-09-14,04:27:07.000,258,11076890,114565,0,1726288026,13769.725235479993,225.61649865000072,53237.75074728
2024-09-14,04:27:08.000,258,11076788,114164,0,1726288027,13769.664608689993,225.59535126000264,53237.78568288001
2024-09-14,04:27:09.000,258,11076852,114805,0,1726288028,13769.651136070002,225.59535126000264,53237.79965712
2024-09-14,04:27:10.000,258,11076911,114245,0,1726288029,13769.603981899993,225.53190909000114,53237.834592720006
2024-09-14,04:27:11.000,258,11076885,114725,0,1726288030,13769.536618799997,225.51076170000306,53237.80664424001
2024-09-14,04:27:12.000,258,11076911,114445,0,1726288031,13769.529882490002,225.44731953000155,53237.80664424001
2024-09-14,04:27:13.000,258,11076902,114445,0,1726288032,13769.449046770002,225.43322127000283,53237.78568288001
2024-09-14,04:27:14.000,258,11076892,114645,0,1726288033,13769.395156289997,225.36977910000132,53237.82760560001
2024-09-14,04:27:15.000,258,11076853,114485,0,1726288034,13769.334529499996,225.31338605999917,53237.79267
2024-09-14,04:27:16.000,258,11076919,114645,0,1726288035,13769.314320569996,225.24994388999767,53237.82760560001
2024-09-14,04:27:17.000,258,11076921,114365,0,1726288036,13769.294111639996,225.2569930200043,53237.79267
2024-09-14,04:27:18.000,258,11076895,114645,0,1726288037,13769.20653961,225.2287964999996,53237.862541200004
2024-09-14,04:27:19.000,258,11076913,114605,0,1726288038,13769.15938543999,225.2428947599983,53237.82061848
2024-09-14,04:27:20.000,258,11076944,114565,0,1726288039,13769.05834078999,225.2287964999996,53237.834592720006
2024-09-14,04:27:21.000,258,11076860,114645,0,1726288040,13768.89666934999,225.07371563999914,53237.70183744
2024-09-14,04:27:22.000,258,11076851,114685,0,1726288041,13768.788888389994,225.01732260000426,53237.70882456001
2024-09-14,04:27:23.000,258,11076835,114565,0,1726288042,13768.79562469999,224.9961752099989,53237.7227988
2024-09-14,04:27:24.000,258,11076814,114485,0,1726288043,13768.75520683999,224.97502782000083,53237.715811680006
2024-09-14,04:27:25.000,258,11076847,114605,0,1726288044,13768.714788979989,224.9468313000034,53237.694850320004
2024-09-14,04:27:26.000,258,11076859,114285,0,1726288045,13768.734997909989,224.92568390999804,53237.715811680006
2024-09-14,04:27:27.000,258,11076846,114525,0,1726288046,13768.681107429999,224.90453651999997,53237.70882456001
2024-09-14,04:27:28.000,258,11076782,114525,0,1726288047,13768.620480639998,224.92568390999804,53237.715811680006
2024-09-14,04:27:29.000,258,11076869,114445,0,1726288048,13768.620480639998,224.89043826000125,53237.72978592
2024-09-14,04:27:30.000,258,11076785,114605,0,1726288049,13768.559853849998,224.8833891300019,53237.694850320004
2024-09-14,04:27:31.000,258,11076816,114565,0,1726288050,13768.566590159993,224.86929087000317,53237.72978592
2024-09-14,04:27:32.000,258,11076813,114685,0,1726288051,13768.580062779998,224.8974873900006,53237.74376016
2024-09-14,04:27:33.000,258,11076854,114605,0,1726288052,13768.546381229993,224.90453651999997,53237.694850320004
2024-09-14,04:27:34.000,258,11076821,114645,0,1726288053,13768.559853849998,224.93978217000404,53237.68087608
2024-09-14,04:27:35.000,258,11076796,114445,0,1726288054,13768.580062779998,224.93978217000404,53237.715811680006
2024-09-14,04:27:36.000,258,11076788,114525,0,1726288055,13768.566590159993,224.91863477999868,53237.70183744
2024-09-14,04:27:37.000,258,11076832,114565,0,1726288056,13768.580062779998,224.96797869000147,53237.72978592
2024-09-14,04:27:38.000,258,11076883,114485,0,1726288057,13768.600271709998,225.03142086000298,53237.74376016
2024-09-14,04:27:39.000,258,11076809,114485,0,1726288058,13768.566590159993,225.05256825000106,53237.764721520005
2024-09-14,04:27:40.000,258,11076818,114325,0,1726288059,13768.586799089993,225.0807647699985,53237.80664424001
2024-09-14,04:27:41.000,258,11076835,114685,0,1726288060,13768.593535399988,225.10191216000385,53237.764721520005
2024-09-14,04:27:42.000,258,11076849,114365,0,1726288061,13768.573326469988,225.13715781000064,53237.78568288001
2024-09-14,04:27:43.000,258,11076803,114685,0,1726288062,13768.593535399988,225.15125606999936,53237.73677304001
2024-09-14,04:27:44.000,258,11076838,114365,0,1726288063,13768.593535399988,225.18650172000343,53237.78568288001
2024-09-14,04:27:45.000,258,11076853,114645,0,1726288064,13768.620480639998,225.17240346000472,53237.834592720006
2024-09-14,04:27:46.000,258,11076848,114805,0,1726288065,13768.600271709998,225.16535432999808,53237.813631360004
2024-09-14,04:27:47.000,258,11076873,114565,0,1726288066,13768.640689569998,225.17945259000408,53237.87651544001
2024-09-14,04:27:48.000,258,11076807,114565,0,1726288067,13768.627216949993,225.2076491100015,53237.834592720006
2024-09-14,04:27:49.000,258,11076826,114525,0,1726288068,13768.667634809994,225.17945259000408,53237.883502560006
2024-09-14,04:27:50.000,258,11076819,114405,0,1726288069,13768.75520683999,225.14420694,53237.93939952
2024-09-14,04:27:51.000,258,11076806,114605,0,1726288070,13768.782152079999,225.11601042000257,53237.932412400005
2024-09-14,04:27:52.000,258,11076874,114605,0,1726288071,13768.81583362999,225.1089612900032,53237.90446392001
2024-09-14,04:27:53.000,258,11076858,114445,0,1726288072,13768.829306249994,225.05961738000042,53237.94638664
2024-09-14,04:27:54.000,258,11076817,114565,0,1726288073,13768.84277887,225.02437173000362,53237.98830936
2024-09-14,04:27:55.000,258,11076857,114565,0,1726288074,13768.85625148999,224.97502782000083,53238.00927072
2024-09-14,04:27:56.000,258,11076821,114445,0,1726288075,13768.802361009999,224.93978217000404,53238.002283600006
2024-09-14,04:27:57.000,258,11076910,114405,0,1726288076,13768.809097319994,224.91158564999932,53238.04420632001
2024-09-14,04:27:58.000,258,11076857,114525,0,1726288077,13768.768679459994,224.87634000000253,53238.08612904
2024-09-14,04:27:59.000,258,11076872,114725,0,1726288078,13768.741734219999,224.8340452199991,53238.07215480001
2024-09-14,04:28:00.000,258,11076887,114565,0,1726288079,13768.687843739994,224.80584870000166,53238.14202600001
2024-09-14,04:28:01.000,258,11076907,114925,0,1726288080,13768.748470529994,224.76355391999823,53238.100103280005
2024-09-14,04:28:02.000,258,11076882,114885,0,1726288081,13768.681107429999,224.700111750004,53238.197922960004
2024-09-14,04:28:03.000,258,11076807,114685,0,1726288082,13768.721525289999,224.64371871000185,53238.19093584001
2024-09-14,04:28:04.000,258,11076823,114445,0,1726288083,13768.701316359999,224.57322741000098,53238.14202600001
2024-09-14,04:28:05.000,258,11076864,114565,0,1726288084,13768.708052669994,224.46749046000332,53238.197922960004
2024-09-14,04:28:06.000,258,11076880,114525,0,1726288085,13768.768679459994,224.4040482900018,53238.23285856
2024-09-14,04:28:07.000,258,11076862,114445,0,1726288086,13768.77541576999,224.36880263999774,53238.1769616
2024-09-14,04:28:08.000,258,11076901,114685,0,1726288087,13768.768679459994,224.33355699000094,53238.23285856
2024-09-14,04:28:09.000,258,11076861,114365,0,1726288088,13768.768679459994,224.24896743000136,53238.267794160005
2024-09-14,04:28:10.000,258,11076854,114525,0,1726288089,13768.768679459994,224.18552525999985,53238.218884320006
2024-09-14,04:28:11.000,258,11076865,114605,0,1726288090,13768.788888389994,224.13618135000434,53238.29574264
2024-09-14,04:28:12.000,258,11076875,114525,0,1726288091,13768.81583362999,224.0797883100022,53238.35862672001
2024-09-14,04:28:13.000,258,11076812,114525,0,1726288092,13768.809097319994,223.95995309999853,53238.365613840004
2024-09-14,04:28:14.000,258,11076877,114485,0,1726288093,13768.77541576999,223.91060919000302,53238.34465248
2024-09-14,04:28:15.000,258,11076804,114885,0,1726288094,13768.782152079999,223.86126528000023,53238.365613840004
2024-09-14,04:28:16.000,258,11076836,114565,0,1726288095,13768.809097319994,223.76962659000128,53238.365613840004
2024-09-14,04:28:17.000,258,11076787,114965,0,1726288096,13768.81583362999,223.7202826799985,53238.34465248
2024-09-14,04:28:18.000,258,11076897,114485,0,1726288097,13768.849515179994,223.72733180999785,53238.39356232
2024-09-14,04:28:19.000,258,11076827,114725,0,1726288098,13768.85625148999,223.67093877000298,53238.40753656001
2024-09-14,04:28:20.000,258,11076859,114445,0,1726288099,13768.89666934999,223.66388964000362,53238.42849792001
2024-09-14,04:28:21.000,258,11076821,114405,0,1726288100,13768.95729613999,223.61454573000083,53238.44247216
2024-09-14,04:28:22.000,258,11076832,114605,0,1726288101,13768.99771399999,223.57225095000467,53238.46343352
2024-09-14,04:28:23.000,258,11076882,114765,0,1726288102,13769.03813185999,223.57225095000467,53238.51234336
2024-09-14,04:28:24.000,258,11076901,114365,0,1726288103,13769.051604479995,223.57930008000403,53238.533304720004
2024-09-14,04:28:25.000,258,11076820,114445,0,1726288104,13769.0650771,223.5370053000006,53238.533304720004
2024-09-14,04:28:26.000,258,11076873,114525,0,1726288105,13769.10549496,223.52290704000188,53238.51234336
2024-09-14,04:28:27.000,258,11076813,114565,0,1726288106,13769.152649129996,223.54405442999996,53238.61016304
2024-09-14,04:28:28.000,258,11076826,114525,0,1726288107,13769.253693779996,223.57225095000467,53238.61715016
2024-09-14,04:28:29.000,258,11076850,114485,0,1726288108,13769.307584260001,223.57225095000467,53238.652085760004
2024-09-14,04:28:30.000,258,11076827,114605,0,1726288109,13769.395156289997,223.6215948600002,53238.74291832001
2024-09-14,04:28:31.000,258,11076832,114645,0,1726288110,13769.462519389992,223.64274224999826,53238.868686480004
2024-09-14,04:28:32.000,258,11076767,114485,0,1726288111,13769.536618799997,223.72733180999785,53238.91759632
2024-09-14,04:28:33.000,258,11076856,114645,0,1726288112,13769.624190829993,223.76257746000192,53238.90362208
2024-09-14,04:28:34.000,258,11076827,114725,0,1726288113,13769.698290239998,223.82601963000343,53238.93157056001
2024-09-14,04:28:35.000,258,11076801,114725,0,1726288114,13769.772389649988,223.88946179999766,53238.9455448
2024-09-14,04:28:36.000,258,11076885,114365,0,1726288115,13769.799334889998,223.9317565800011,53239.02939024001
2024-09-14,04:28:37.000,258,11076763,114645,0,1726288116,13769.853225369989,224.03749352999876,53239.106248560005
2024-09-14,04:28:38.000,258,11076908,114725,0,1726288117,13769.907115849994,224.12208308999834,53239.12720992001
2024-09-14,04:28:39.000,258,11076810,114405,0,1726288118,13769.934061089989,224.1784761300005,53239.21105536
2024-09-14,04:28:40.000,258,11076803,114445,0,1726288119,13769.99468787999,224.29831134000415,53239.204068240004
2024-09-14,04:28:41.000,258,11076848,114645,0,1726288120,13770.06205098,224.35470437999902,53239.33682352001
2024-09-14,04:28:42.000,258,11076805,114525,0,1726288121,13770.09573252999,224.4533922000046,53239.40669472
2024-09-14,04:28:43.000,258,11076869,114685,0,1726288122,13770.20351349,224.49568698000076,53239.490540160004
2024-09-14,04:28:44.000,258,11076888,114525,0,1726288123,13770.190040869995,224.54503089000355,53239.490540160004
2024-09-14,04:28:45.000,258,11076848,114725,0,1726288124,13770.26414028,224.60847305999778,53239.61630832
2024-09-14,04:28:46.000,258,11076838,114285,0,1726288125,13770.28434921,224.64371871000185,53239.68617952
2024-09-14,04:28:47.000,258,11076809,114525,0,1726288126,13770.33823968999,224.700111750004,53239.74207648
2024-09-14,04:28:48.000,258,11076864,114325,0,1726288127,13770.30455814,224.72125914000208,53239.777012080005
2024-09-14,04:28:49.000,258,11076897,114605,0,1726288128,13770.32476707,224.7353574000008,53239.944702960005
2024-09-14,04:28:50.000,258,11076817,114885,0,1726288129,13770.351712309995,224.70716088000336,53239.9237416
2024-09-14,04:28:51.000,258,11076790,114725,0,1726288130,13770.33823968999,224.71421001000272,53240.05649688001
2024-09-14,04:28:52.000,258,11076829,114365,0,1726288131,13770.35844861999,224.70716088000336,53240.13335520001
2024-09-14,04:28:53.000,258,11076901,114525,0,1726288132,13770.29782182999,224.71421001000272,53240.14732944
2024-09-14,04:28:54.000,258,11076899,114605,0,1726288133,13770.270876589995,224.65781697000057,53240.238162
2024-09-14,04:28:55.000,258,11076853,114685,0,1726288134,13770.23719503999,224.6155221900044,53240.33598168
2024-09-14,04:28:56.000,258,11076819,114725,0,1726288135,13770.1428867,224.60847305999778,53240.33598168
2024-09-14,04:28:57.000,258,11076834,114445,0,1726288136,13770.149623009995,224.62257132000377,53240.37091728001
2024-09-14,04:28:58.000,258,11076885,114485,0,1726288137,13770.09573252999,224.5873256699997,53240.48969832001
2024-09-14,04:28:59.000,258,11076917,114565,0,1726288138,13770.09573252999,224.54503089000355,53240.545595280004
2024-09-14,04:29:00.000,258,11076860,114445,0,1726288139,13770.09573252999,224.5238834999982,53240.60847936001
2024-09-14,04:29:01.000,258,11076810,114645,0,1726288140,13770.04184205,224.51683436999883,53240.63642784001
2024-09-14,04:29:02.000,258,11076823,114525,0,1726288141,13769.97447894999,224.50273611000011,53240.713286160004
2024-09-14,04:29:03.000,258,11076880,114605,0,1726288142,13769.97447894999,224.53093263000483,53240.74822176
2024-09-14,04:29:04.000,258,11076851,114365,0,1726288143,13769.920588469999,224.4533922000046,53240.74822176
2024-09-14,04:29:05.000,258,11076829,114525,0,1726288144,13769.907115849994,224.47453959000268,53240.86001568
2024-09-14,04:29:06.000,258,11076885,114445,0,1726288145,13769.920588469999,224.44634306999797,53240.82508008001
2024-09-14,04:29:07.000,258,11076843,114445,0,1726288146,13769.880170609998,224.46749046000332,53240.88796416
2024-09-14,04:29:08.000,258,11076879,114685,0,1726288147,13769.873434299989,224.46044133000396,53240.901938400006
2024-09-14,04:29:09.000,258,11076898,114485,0,1726288148,13769.792598579988,224.43224480999925,53240.95783536
2024-09-14,04:29:10.000,258,11076845,114805,0,1726288149,13769.731971789988,224.44634306999797,53240.96482248
2024-09-14,04:29:11.000,258,11076829,114405,0,1726288150,13769.738708099998,224.49568698000076,53241.02770656
2024-09-14,04:29:12.000,258,11076879,114525,0,1726288151,13769.812807509988,224.47453959000268,53241.0766164
2024-09-14,04:29:13.000,258,11076819,114565,0,1726288152,13769.826280129993,224.4886378500014,53241.11155200001
2024-09-14,04:29:14.000,258,11076864,114445,0,1726288153,13769.819543819998,224.50273611000011,53241.10456488
2024-09-14,04:29:15.000,258,11076835,114525,0,1726288154,13769.833016439989,224.49568698000076,53241.1464876
2024-09-14,04:29:16.000,258,11076838,114645,0,1726288155,13769.799334889998,224.51683436999883,53241.19539744
2024-09-14,04:29:17.000,258,11076834,114805,0,1726288156,13769.839752749998,224.50978523999947,53241.18841032001
2024-09-14,04:29:18.000,258,11076858,114725,0,1726288157,13769.839752749998,224.49568698000076,53241.20238456
2024-09-14,04:29:19.000,258,11076836,114485,0,1726288158,13769.819543819998,224.51683436999883,53241.26526864
2024-09-14,04:29:20.000,258,11076821,114445,0,1726288159,13769.839752749998,224.5379817600042,53241.31417848
2024-09-14,04:29:21.000,258,11076860,114685,0,1726288160,13769.866697989994,224.53093263000483,53241.27225576
2024-09-14,04:29:22.000,258,11076850,114685,0,1726288161,13769.934061089989,224.54503089000355,53241.34911408001
2024-09-14,04:29:23.000,258,11076784,114445,0,1726288162,13769.97447894999,224.51683436999883,53241.39802392001
2024-09-14,04:29:24.000,258,11076851,114405,0,1726288163,13769.987951569994,224.50978523999947,53241.43994664
2024-09-14,04:29:25.000,258,11076917,114725,0,1726288164,13770.03510573999,224.5379817600042,53241.47488224001
2024-09-14,04:29:26.000,258,11076940,114525,0,1726288165,13770.048578359994,224.50273611000011,53241.502830720005
2024-09-14,04:29:27.000,258,11076905,114605,0,1726288166,13770.001424189999,224.44634306999797,53241.53776632
2024-09-14,04:29:28.000,258,11076811,114485,0,1726288167,13770.01489680999,224.41814655000053,53241.52379208001
2024-09-14,04:29:29.000,258,11076883,114485,0,1726288168,13770.06205098,224.36175350999838,53241.58667616
2024-09-14,04:29:30.000,258,11076890,114485,0,1726288169,13770.088996219994,224.33355699000094,53241.57968904
2024-09-14,04:29:31.000,258,11076880,114405,0,1726288170,13770.028369429994,224.3406061200003,53241.60763752
2024-09-14,04:29:32.000,258,11076828,114525,0,1726288171,13770.028369429994,224.31240960000287,53241.65654736
2024-09-14,04:29:33.000,258,11076811,114285,0,1726288172,13770.03510573999,224.2771639499988,53241.67750872
2024-09-14,04:29:34.000,258,11076879,114405,0,1726288173,13770.001424189999,224.23486917000264,53241.74737992
2024-09-14,04:29:35.000,258,11076821,114565,0,1726288174,13770.008160499994,224.20667264999793,53241.740392800006
2024-09-14,04:29:36.000,258,11076896,114645,0,1726288175,13769.987951569994,224.16437787000177,53241.76135416001
2024-09-14,04:29:37.000,258,11076852,114965,0,1726288176,13769.934061089989,224.1291322199977,53241.7753284
2024-09-14,04:29:38.000,258,11076884,114565,0,1726288177,13769.880170609998,224.11503395999898,53241.7753284
2024-09-14,04:29:39.000,258,11076807,114525,0,1726288178,13769.880170609998,224.01634614000068,53241.7753284
2024-09-14,04:29:40.000,258,11076888,114605,0,1726288179,13769.853225369989,223.98110049000388,53241.80327688
2024-09-14,04:29:41.000,258,11076896,114565,0,1726288180,13769.785862269993,223.9670022299979,53241.81026400001
2024-09-14,04:29:42.000,258,11076924,114605,0,1726288181,13769.779125959998,223.91765832000237,53241.81026400001
2024-09-14,04:29:43.000,258,11076854,114725,0,1726288182,13769.745444409993,223.86831440999958,53241.838212480005
2024-09-14,04:29:44.000,258,11076903,114685,0,1726288183,13769.738708099998,223.84011789000215,53241.81725112
2024-09-14,04:29:45.000,258,11076910,114525,0,1726288184,13769.725235479993,223.79782310999872,53241.838212480005
2024-09-14,04:29:46.000,258,11076894,114125,0,1726288185,13769.630927140002,223.80487223999808,53241.82423824
2024-09-14,04:29:47.000,258,11076928,114485,0,1726288186,13769.644399759993,223.75552833000256,53241.80327688
2024-09-14,04:29:48.000,258,11076869,114565,0,1726288187,13769.597245589997,223.76962659000128,53241.76834128
2024-09-14,04:29:49.000,258,11076815,114565,0,1726288188,13769.563564039992,223.70618441999977,53241.789302640005
2024-09-14,04:29:50.000,258,11076911,114485,0,1726288189,13769.603981899993,223.69208616000105,53241.78231552001
2024-09-14,04:29:51.000,258,11076887,114365,0,1726288190,13769.577036659997,223.67798790000234,53241.79628976
2024-09-14,04:29:52.000,258,11076916,114725,0,1726288191,13769.563564039992,223.66388964000362,53241.76135416001
2024-09-14,04:29:53.000,258,11076822,114485,0,1726288192,13769.556827729997,223.69208616000105,53241.67750872
2024-09-14,04:29:54.000,258,11076917,114325,0,1726288193,13769.583772969992,223.61454573000083,53241.74737992
2024-09-14,04:29:55.000,258,11076905,114405,0,1726288194,13769.603981899993,223.6004474700021,53241.789302640005
2024-09-14,04:29:56.000,258,11076919,114525,0,1726288195,13769.617454519997,223.60749660000147,53241.72641856
2024-09-14,04:29:57.000,258,11076913,114645,0,1726288196,13769.624190829993,223.6215948600002,53241.76135416001
2024-09-14,04:29:58.000,258,11076803,114645,0,1726288197,13769.550091420002,223.57225095000467,53241.72641856
2024-09-14,04:29:59.000,258,11076881,114725,0,1726288198,13769.556827729997,223.5370053000006,53241.7054572
2024-09-14,04:30:00.000,258,11076867,114445,0,1726288199,13769.550091420002,223.57930008000403,53241.719431440004
2024-09-14,04:30:01.000,258,11076875,114525,0,1726288200,13769.583772969992,223.5370053000006,53241.740392800006
2024-09-14,04:30:02.000,258,11076943,114525,0,1726288201,13769.644399759993,223.50880878000316,53241.69148296001
2024-09-14,04:30:03.000,258,11076822,114885,0,1726288202,13769.731971789988,223.5017596500038,53241.670521600005
2024-09-14,04:30:04.000,258,11076887,114325,0,1726288203,13769.738708099998,223.5370053000006,53241.68449584001
2024-09-14,04:30:05.000,258,11076921,114605,0,1726288204,13769.758917029998,223.49471052000445,53241.670521600005
2024-09-14,04:30:06.000,258,11076900,114485,0,1726288205,13769.772389649988,223.49471052000445,53241.66353448001
2024-09-14,04:30:07.000,258,11076886,114285,0,1726288206,13769.812807509988,223.5017596500038,53241.67750872
2024-09-14,04:30:08.000,258,11076802,114765,0,1726288207,13769.866697989994,223.5017596500038,53241.670521600005
2024-09-14,04:30:09.000,258,11076864,114645,0,1726288208,13769.907115849994,223.51585791000252,53241.719431440004
2024-09-14,04:30:10.000,258,11076896,114365,0,1726288209,13769.981215259999,223.49471052000445,53241.69148296001
2024-09-14,04:30:11.000,258,11076888,114525,0,1726288210,13770.001424189999,223.5017596500038,53241.7054572
2024-09-14,04:30:12.000,258,11076891,114605,0,1726288211,13770.048578359994,223.5017596500038,53241.68449584001
2024-09-14,04:30:13.000,258,11076798,114205,0,1726288212,13770.088996219994,223.5370053000006,53241.73340568001
2024-09-14,04:30:14.000,258,11076885,114365,0,1726288213,13770.10246884,223.5017596500038,53241.75436704
2024-09-14,04:30:15.000,258,11076828,114605,0,1726288214,13770.19677717999,223.4876613899978,53241.73340568001
2024-09-14,04:30:16.000,258,11076860,114645,0,1726288215,13770.270876589995,223.52290704000188,53241.76135416001
2024-09-14,04:30:17.000,258,11076852,114365,0,1726288216,13770.29782182999,223.5017596500038,53241.81725112
2024-09-14,04:30:18.000,258,11076817,114525,0,1726288217,13770.32476707,223.51585791000252,53241.75436704
2024-09-14,04:30:19.000,258,11076902,114485,0,1726288218,13770.40560279,223.48061225999845,53241.78231552001
2024-09-14,04:30:20.000,258,11076857,114525,0,1726288219,13770.439284339991,223.4876613899978,53241.81725112
2024-09-14,04:30:21.000,258,11076844,114525,0,1726288220,13770.48643851,223.4735631299991,53241.887122320004
2024-09-14,04:30:22.000,258,11076892,114525,0,1726288221,13770.493174819996,223.4735631299991,53241.92205792
2024-09-14,04:30:23.000,258,11076815,114485,0,1726288222,13770.533592679996,223.49471052000445,53241.90109656001
2024-09-14,04:30:24.000,258,11076863,114605,0,1726288223,13770.533592679996,223.4735631299991,53241.89410944
2024-09-14,04:30:25.000,258,11076884,114525,0,1726288224,13770.614428399997,223.51585791000252,53241.97096776
2024-09-14,04:30:26.000,258,11076905,114405,0,1726288225,13770.621164709992,223.45241574000102,53241.97795488001
2024-09-14,04:30:27.000,258,11076857,114445,0,1726288226,13770.654846259997,223.45241574000102,53242.01987760001
2024-09-14,04:30:28.000,258,11076820,114485,0,1726288227,13770.695264119997,223.44536661000166,53242.005903360005
2024-09-14,04:30:29.000,258,11076861,114525,0,1726288228,13770.728945670002,223.46651399999973,53242.03385184
2024-09-14,04:30:30.000,258,11076896,114685,0,1726288229,13770.715473049997,223.40307182999823,53242.08276168
2024-09-14,04:30:31.000,258,11076872,114765,0,1726288230,13770.702000429992,223.4383174800023,53242.13167152
2024-09-14,04:30:32.000,258,11076832,114725,0,1726288231,13770.735681979997,223.39602269999887,53242.11071016
2024-09-14,04:30:33.000,258,11076817,114725,0,1726288232,13770.776099839997,223.36782618000143,53242.15962
2024-09-14,04:30:34.000,258,11076849,114485,0,1726288233,13770.809781390002,223.33258053000463,53242.15263288
2024-09-14,04:30:35.000,258,11076938,114885,0,1726288234,13770.850199250002,223.33258053000463,53242.19455560001
2024-09-14,04:30:36.000,258,11076880,114685,0,1726288235,13770.843462939993,223.33258053000463,53242.21551696001
2024-09-14,04:30:37.000,258,11076844,114445,0,1726288236,13770.836726629997,223.31848226999864,53242.173594240005
2024-09-14,04:30:38.000,258,11076822,114565,0,1726288237,13770.910826040003,223.339629660004,53242.23647832001
2024-09-14,04:30:39.000,258,11076790,114645,0,1726288238,13770.904089729993,223.31848226999864,53242.27141392
2024-09-14,04:30:40.000,258,11076870,114765,0,1726288239,13770.843462939993,223.31143313999928,53242.292375280005
2024-09-14,04:30:41.000,258,11076850,114725,0,1726288240,13770.856935559998,223.339629660004,53242.32731088
2024-09-14,04:30:42.000,258,11076930,114365,0,1726288241,13770.897353419998,223.31143313999928,53242.33429800001
2024-09-14,04:30:43.000,258,11076829,114445,0,1726288242,13770.924298659993,223.325531399998,53242.31333664001
2024-09-14,04:30:44.000,258,11076867,114485,0,1726288243,13770.890617110002,223.34667879000335,53242.33429800001
2024-09-14,04:30:45.000,258,11076894,114525,0,1726288244,13770.890617110002,223.339629660004,53242.34827224
2024-09-14,04:30:46.000,258,11076882,114725,0,1726288245,13770.904089729993,223.33258053000463,53242.37622072
2024-09-14,04:30:47.000,258,11076882,114565,0,1726288246,13770.890617110002,223.339629660004,53242.41814344
2024-09-14,04:30:48.000,258,11076843,114685,0,1726288247,13770.890617110002,223.31143313999928,53242.38320784001
2024-09-14,04:30:49.000,258,11076843,114405,0,1726288248,13770.850199250002,223.30438400999992,53242.411156320006
2024-09-14,04:30:50.000,258,11076864,114605,0,1726288249,13770.836726629997,223.325531399998,53242.4740404
2024-09-14,04:30:51.000,258,11076867,114405,0,1726288250,13770.829990320002,223.29733488000056,53242.460066160005
2024-09-14,04:30:52.000,258,11076840,114405,0,1726288251,13770.823254009993,223.29733488000056,53242.48102752001
2024-09-14,04:30:53.000,258,11076824,114725,0,1726288252,13770.823254009993,223.29733488000056,53242.49500176
2024-09-14,04:30:54.000,258,11076837,114325,0,1726288253,13770.843462939993,223.2902857500012,53242.52295024001
2024-09-14,04:30:55.000,258,11076924,114645,0,1726288254,13770.816517699997,223.30438400999992,53242.52993736001
2024-09-14,04:30:56.000,258,11076867,114685,0,1726288255,13770.809781390002,223.2550401000044,53242.53692448
2024-09-14,04:30:57.000,258,11076889,114405,0,1726288256,13770.843462939993,223.26208923000377,53242.49500176
2024-09-14,04:30:58.000,258,11076842,114405,0,1726288257,13770.856935559998,223.24799096999777,53242.51596312
2024-09-14,04:30:59.000,258,11076818,114325,0,1726288258,13770.890617110002,223.23389270999905,53242.48102752001
2024-09-14,04:31:00.000,258,11076929,114725,0,1726288259,13770.917562349998,223.20569619000162,53242.49500176
2024-09-14,04:31:01.000,258,11076832,114565,0,1726288260,13770.877144489998,223.2550401000044,53242.49500176
2024-09-14,04:31:02.000,258,11076915,114565,0,1726288261,13770.904089729993,223.1915979300029,53242.48102752001
2024-09-14,04:31:03.000,258,11076840,114725,0,1726288262,13770.910826040003,223.1915979300029,53242.53692448
2024-09-14,04:31:04.000,258,11076821,114685,0,1726288263,13770.931034969988,223.17045054000482,53242.55089872001
2024-09-14,04:31:05.000,258,11076925,114205,0,1726288264,13770.910826040003,223.17749967000418,53242.508976000005
2024-09-14,04:31:06.000,258,11076851,114565,0,1726288265,13770.870408180002,223.17749967000418,53242.52295024001
2024-09-14,04:31:07.000,258,11076895,114405,0,1726288266,13770.843462939993,223.1422540200001,53242.53692448
2024-09-14,04:31:08.000,258,11076907,114765,0,1726288267,13770.870408180002,223.1281557600014,53242.52295024001
2024-09-14,04:31:09.000,258,11076839,114245,0,1726288268,13770.856935559998,223.08586097999796,53242.51596312
2024-09-14,04:31:10.000,258,11076871,114485,0,1726288269,13770.850199250002,223.0788118499986,53242.52993736001
2024-09-14,04:31:11.000,258,11076870,114805,0,1726288270,13770.829990320002,223.06471358999988,53242.51596312
2024-09-14,04:31:12.000,258,11076916,114525,0,1726288271,13770.829990320002,223.0788118499986,53242.52993736001
2024-09-14,04:31:13.000,258,11076827,114365,0,1726288272,13770.870408180002,223.02241881000373,53242.50198888001
2024-09-14,04:31:14.000,258,11076869,114605,0,1726288273,13770.904089729993,223.00127141999837,53242.51596312
2024-09-14,04:31:15.000,258,11076918,114445,0,1726288274,13770.883880799993,223.00127141999837,53242.48102752001
2024-09-14,04:31:16.000,258,11076883,114685,0,1726288275,13770.870408180002,222.98717315999966,53242.46705328
2024-09-14,04:31:17.000,258,11076918,114205,0,1726288276,13770.863671869993,222.97307490000094,53242.51596312
2024-09-14,04:31:18.000,258,11076872,114445,0,1726288277,13770.836726629997,222.99422228999902,53242.48801464
2024-09-14,04:31:19.000,258,11076902,114325,0,1726288278,13770.836726629997,222.98717315999966,53242.460066160005
2024-09-14,04:31:20.000,258,11076863,114325,0,1726288279,13770.856935559998,222.97307490000094,53242.39718208
2024-09-14,04:31:21.000,258,11076921,114565,0,1726288280,13770.863671869993,222.9448783800035,53242.36224648001
2024-09-14,04:31:22.000,258,11076869,114325,0,1726288281,13770.843462939993,222.92373098999815,53242.38320784001
2024-09-14,04:31:23.000,258,11076867,114605,0,1726288282,13770.870408180002,222.87438708000263,53242.37622072
2024-09-14,04:31:24.000,258,11076902,114605,0,1726288283,13770.910826040003,222.83914142999856,53242.40416920001
2024-09-14,04:31:25.000,258,11076914,114885,0,1726288284,13770.957980209998,222.81094491000113,53242.390194960004
2024-09-14,04:31:26.000,258,11076820,114565,0,1726288285,13770.971452829988,222.77569926000433,53242.36224648001
2024-09-14,04:31:27.000,258,11076909,114525,0,1726288286,13770.971452829988,222.7334044800009,53242.38320784001
2024-09-14,04:31:28.000,258,11076917,114725,0,1726288287,13770.957980209998,222.70520796000346,53242.3692336
2024-09-14,04:31:29.000,258,11076859,114445,0,1726288288,13770.944507589993,222.6347166600026,53242.36224648001
2024-09-14,04:31:30.000,258,11076833,114645,0,1726288289,13770.951243899988,222.5853727499998,53242.34827224
2024-09-14,04:31:31.000,258,11076877,114365,0,1726288290,13770.971452829988,222.5219305799983,53242.341285120005
2024-09-14,04:31:32.000,258,11076895,114405,0,1726288291,13770.957980209998,222.47963580000214,53242.28538816001
2024-09-14,04:31:33.000,258,11076870,114605,0,1726288292,13770.951243899988,222.45848841000407,53242.2294912
2024-09-14,04:31:34.000,258,11076889,114325,0,1726288293,13770.944507589993,222.42324276,53242.25743968
2024-09-14,04:31:35.000,258,11076907,114365,0,1726288294,13770.971452829988,222.36684971999784,53242.26442680001
2024-09-14,04:31:36.000,258,11076902,114645,0,1726288295,13770.924298659993,222.35980058999849,53242.25045256
2024-09-14,04:31:37.000,258,11076925,114325,0,1726288296,13770.944507589993,222.26816189999954,53242.2294912
2024-09-14,04:31:38.000,258,11076815,114725,0,1726288297,13770.957980209998,222.24701451000146,53242.222504080004
2024-09-14,04:31:39.000,258,11076855,114525,0,1726288298,13770.937771279998,222.2258671200034,53242.16660712001
2024-09-14,04:31:40.000,258,11076877,114725,0,1726288299,13771.018606999998,222.16242495000188,53242.14564576001
2024-09-14,04:31:41.000,258,11076882,114605,0,1726288300,13770.998398069998,222.1271792999978,53242.16660712001
2024-09-14,04:31:42.000,258,11076870,114164,0,1726288301,13771.025343309993,222.091933650001,53242.18058136
2024-09-14,04:31:43.000,258,11076888,114565,0,1726288302,13771.065761169993,222.091933650001,53242.15962
2024-09-14,04:31:44.000,258,11076894,114925,0,1726288303,13771.092706409989,222.0778353900023,53242.11769728001
2024-09-14,04:31:45.000,258,11076879,114525,0,1726288304,13771.146596889994,222.0778353900023,53242.124684400005
2024-09-14,04:31:46.000,258,11076889,114685,0,1726288305,13771.173542129989,222.06373713000357,53242.15962
2024-09-14,04:31:47.000,258,11076915,114565,0,1726288306,13771.25437784999,222.05668800000421,53242.15263288
2024-09-14,04:31:48.000,258,11076859,114725,0,1726288307,13771.288059399994,222.00734409000142,53242.14564576001
2024-09-14,04:31:49.000,258,11076893,114205,0,1726288308,13771.32174095,221.965049309998,53242.04782608001
2024-09-14,04:31:50.000,258,11076889,114445,0,1726288309,13771.409312979995,221.90865627000312,53242.13865864
2024-09-14,04:31:51.000,258,11076870,114485,0,1726288310,13771.46320346,221.90160714000376,53242.10372304
2024-09-14,04:31:52.000,258,11076863,114365,0,1726288311,13771.46320346,221.8311158400029,53242.10372304
2024-09-14,04:31:53.000,258,11076853,114685,0,1726288312,13771.49688500999,221.78882105999946,53242.13167152
2024-09-14,04:31:54.000,258,11076915,114605,0,1726288313,13771.510357629995,221.75357541000267,53242.124684400005
2024-09-14,04:31:55.000,258,11076831,114805,0,1726288314,13771.57772072999,221.69718237000052,53242.11769728001
2024-09-14,04:31:56.000,258,11076865,114485,0,1726288315,13771.570984419996,221.67603498000244,53242.08276168
2024-09-14,04:31:57.000,258,11076828,114405,0,1726288316,13771.60466597,221.6196419400003,53242.09673592001
2024-09-14,04:31:58.000,258,11076851,114525,0,1726288317,13771.64508383,221.5843962900035,53242.14564576001
2024-09-14,04:31:59.000,258,11076822,114485,0,1726288318,13771.658556449991,221.4998067300039,53242.0897488
2024-09-14,04:32:00.000,258,11076847,114685,0,1726288319,13771.70571062,221.47865933999856,53242.06180032
2024-09-14,04:32:01.000,258,11076840,114605,0,1726288320,13771.698974309991,221.4081680399977,53242.10372304
2024-09-14,04:32:02.000,258,11076964,114685,0,1726288321,13771.739392169991,221.3729223900009,53242.11769728001
2024-09-14,04:32:03.000,258,11076861,114405,0,1726288322,13771.698974309991,221.3094802199994,53242.11769728001
2024-09-14,04:32:04.000,258,11076856,114685,0,1726288323,13771.68550169,221.2530871800045,53242.11071016
2024-09-14,04:32:05.000,258,11076889,114565,0,1726288324,13771.725919550001,221.13325197000086,53242.13865864
2024-09-14,04:32:06.000,258,11076895,114445,0,1726288325,13771.678765379991,221.09800632000406,53242.11769728001
2024-09-14,04:32:07.000,258,11076874,114525,0,1726288326,13771.698974309991,221.0416132800019,53242.13865864
2024-09-14,04:32:08.000,258,11076878,114445,0,1726288327,13771.678765379991,221.00636762999784,53242.15962
2024-09-14,04:32:09.000,258,11076826,114525,0,1726288328,13771.64508383,220.90767980999954,53242.11769728001
2024-09-14,04:32:10.000,258,11076919,114485,0,1726288329,13771.591193349996,220.82309024999995,53242.124684400005
2024-09-14,04:32:11.000,258,11076876,114645,0,1726288330,13771.59792965999,220.75259894999908,53242.075774560006
2024-09-14,04:32:12.000,258,11076874,114565,0,1726288331,13771.54403918,220.65391113000078,53242.10372304
2024-09-14,04:32:13.000,258,11076869,114605,0,1726288332,13771.50362132,220.59751808999863,53242.124684400005
2024-09-14,04:32:14.000,258,11076890,114445,0,1726288333,13771.530566559995,220.5340759200044,53242.04782608001
2024-09-14,04:32:15.000,258,11076834,114445,0,1726288334,13771.50362132,220.4212898400001,53242.09673592001
2024-09-14,04:32:16.000,258,11076863,114685,0,1726288335,13771.510357629995,220.3578476699986,53242.09673592001
2024-09-14,04:32:17.000,258,11076917,114565,0,1726288336,13771.45646714999,220.30850376000308,53242.11071016
2024-09-14,04:32:18.000,258,11076825,114525,0,1726288337,13771.429521909995,220.20276680999814,53242.06180032
2024-09-14,04:32:19.000,258,11076875,114365,0,1726288338,13771.368895119995,220.14637377000327,53242.04782608001
2024-09-14,04:32:20.000,258,11076842,114525,0,1726288339,13771.308268329994,220.04768594999769,53242.06180032
2024-09-14,04:32:21.000,258,11076896,114365,0,1726288340,13771.28132309,219.99834204000217,53242.075774560006
2024-09-14,04:32:22.000,258,11076922,114365,0,1726288341,13771.240905229999,219.92080161000194,53241.97795488001
2024-09-14,04:32:23.000,258,11076836,114565,0,1726288342,13771.187014749994,219.85735944000044,53241.99192912
2024-09-14,04:32:24.000,258,11076901,114725,0,1726288343,13771.240905229999,219.78686813999957,53241.92904504001
2024-09-14,04:32:25.000,258,11076855,114765,0,1726288344,13771.200487369999,219.6670329300032,53241.99891624001
2024-09-14,04:32:26.000,258,11076910,114365,0,1726288345,13771.173542129989,219.61063989000104,53241.96398064
2024-09-14,04:32:27.000,258,11076890,114725,0,1726288346,13771.180278439999,219.54014859000017,53241.908083680006
2024-09-14,04:32:28.000,258,11076868,114565,0,1726288347,13771.099442719998,219.44146077000187,53241.838212480005
2024-09-14,04:32:29.000,258,11076888,114645,0,1726288348,13771.092706409989,219.39916598999844,53241.88013520001
2024-09-14,04:32:30.000,258,11076901,114645,0,1726288349,13771.092706409989,219.2722816500027,53241.89410944
2024-09-14,04:32:31.000,258,11076850,114565,0,1726288350,13771.032079619989,219.20179035000183,53241.83122536001
2024-09-14,04:32:32.000,258,11076896,114525,0,1726288351,13771.045552239993,219.15244643999904,53241.83122536001
2024-09-14,04:32:33.000,258,11076896,114485,0,1726288352,13771.018606999998,219.0749060099988,53241.79628976
2024-09-14,04:32:34.000,258,11076907,114725,0,1726288353,13770.984925449993,218.9973655799986,53241.76135416001
2024-09-14,04:32:35.000,258,11076911,114405,0,1726288354,13770.991661759988,218.91982514999836,53241.72641856
2024-09-14,04:32:36.000,258,11076926,114445,0,1726288355,13770.944507589993,218.8775303700022,53241.740392800006
2024-09-14,04:32:37.000,258,11076914,114205,0,1726288356,13770.964716519993,218.80703907000134,53241.74737992
2024-09-14,04:32:38.000,258,11076903,114885,0,1726288357,13770.957980209998,218.77179342000454,53241.670521600005
2024-09-14,04:32:39.000,258,11076867,114445,0,1726288358,13771.005134379993,218.68015472999832,53241.719431440004
2024-09-14,04:32:40.000,258,11076857,114445,0,1726288359,13770.998398069998,218.6308108200028,53241.69847008
2024-09-14,04:32:41.000,258,11076900,114565,0,1726288360,13770.944507589993,218.58146691000002,53241.66353448001
2024-09-14,04:32:42.000,258,11076869,114365,0,1726288361,13770.917562349998,218.56031952000194,53241.67750872
2024-09-14,04:32:43.000,258,11076892,114605,0,1726288362,13770.910826040003,218.54622126000322,53241.621611760005
2024-09-14,04:32:44.000,258,11076895,114605,0,1726288363,13770.863671869993,218.49687735000043,53241.572701920006
2024-09-14,04:32:45.000,258,11076903,114445,0,1726288364,13770.829990320002,218.44753343999764,53241.65654736
2024-09-14,04:32:46.000,258,11076885,114405,0,1726288365,13770.823254009993,218.4052386600015,53241.64956024
2024-09-14,04:32:47.000,258,11076887,114645,0,1726288366,13770.809781390002,218.3558947499987,53241.621611760005
2024-09-14,04:32:48.000,258,11076890,114565,0,1726288367,13770.823254009993,218.31359997000254,53241.57968904
2024-09-14,04:32:49.000,258,11076873,114645,0,1726288368,13770.769363530002,218.29950171000382,53241.58667616
2024-09-14,04:32:50.000,258,11076876,114645,0,1726288369,13770.769363530002,218.24310867000167,53241.54475344001
2024-09-14,04:32:51.000,258,11076839,114725,0,1726288370,13770.735681979997,218.22901041000296,53241.52379208001
2024-09-14,04:32:52.000,258,11076841,114525,0,1726288371,13770.749154600002,218.1726173700008,53241.5307792
2024-09-14,04:32:53.000,258,11076933,114525,0,1726288372,13770.782836149992,218.17966650000017,53241.572701920006
2024-09-14,04:32:54.000,258,11076880,114525,0,1726288373,13770.755890909997,218.14442085000337,53241.55872768
2024-09-14,04:32:55.000,258,11076845,114605,0,1726288374,13770.742418289992,218.08802781000122,53241.502830720005
2024-09-14,04:32:56.000,258,11076851,114605,0,1726288375,13770.715473049997,218.0457330299978,53241.52379208001
2024-09-14,04:32:57.000,258,11076833,114565,0,1726288376,13770.742418289992,218.0457330299978,53241.55872768
2024-09-14,04:32:58.000,258,11076889,114565,0,1726288377,13770.749154600002,217.9752417300042,53241.502830720005
2024-09-14,04:32:59.000,258,11076848,114164,0,1726288378,13770.722209359992,217.95409433999885,53241.52379208001
2024-09-14,04:33:00.000,258,11076870,114725,0,1726288379,13770.735681979997,217.9258978200014,53241.48885648
2024-09-14,04:33:01.000,258,11076830,114525,0,1726288380,13770.735681979997,217.89770130000397,53241.52379208001
2024-09-14,04:33:02.000,258,11076836,114365,0,1726288381,13770.749154600002,217.84835739000118,53241.52379208001
2024-09-14,04:33:03.000,258,11076865,114685,0,1726288382,13770.776099839997,217.78491521999968,53241.52379208001
2024-09-14,04:33:04.000,258,11076824,114725,0,1726288383,13770.742418289992,217.7144239199988,53241.453920880005
2024-09-14,04:33:05.000,258,11076888,114405,0,1726288384,13770.742418289992,217.6650800100033,53241.43994664
2024-09-14,04:33:06.000,258,11076861,114525,0,1726288385,13770.776099839997,217.67212914000265,53241.460908
2024-09-14,04:33:07.000,258,11076852,114325,0,1726288386,13770.762627219992,217.69327653000073,53241.453920880005
2024-09-14,04:33:08.000,258,11076841,114445,0,1726288387,13770.803045079992,217.60868697000114,53241.48186936
2024-09-14,04:33:09.000,258,11076918,114845,0,1726288388,13770.836726629997,217.62983435999922,53241.48885648
2024-09-14,04:33:10.000,258,11076847,114525,0,1726288389,13770.870408180002,217.60163784000179,53241.48885648
2024-09-14,04:33:11.000,258,11076856,114685,0,1726288390,13770.856935559998,217.63688348999858,53241.44693376001
2024-09-14,04:33:12.000,258,11076899,114565,0,1726288391,13770.870408180002,217.57344132000435,53241.502830720005
2024-09-14,04:33:13.000,258,11076825,114164,0,1726288392,13770.870408180002,217.5663921899977,53241.453920880005
2024-09-14,04:33:14.000,258,11076876,114445,0,1726288393,13770.877144489998,217.53819567000028,53241.502830720005
2024-09-14,04:33:15.000,258,11076858,114565,0,1726288394,13770.863671869993,217.53819567000028,53241.502830720005
2024-09-14,04:33:16.000,258,11076775,114565,0,1726288395,13770.823254009993,217.53114654000092,53241.47488224001
2024-09-14,04:33:17.000,258,11076823,114525,0,1726288396,13770.803045079992,217.53114654000092,53241.53776632
2024-09-14,04:33:18.000,258,11076843,114765,0,1726288397,13770.836726629997,217.53114654000092,53241.57968904
2024-09-14,04:33:19.000,258,11076913,114805,0,1726288398,13770.829990320002,217.54524479999964,53241.6006504
2024-09-14,04:33:20.000,258,11076827,114525,0,1726288399,13770.843462939993,217.52409741000156,53241.59366328001
2024-09-14,04:33:21.000,258,11076941,114605,0,1726288400,13770.829990320002,217.53819567000028,53241.60763752
2024-09-14,04:33:22.000,258,11076892,114605,0,1726288401,13770.829990320002,217.48885176000476,53241.635586
2024-09-14,04:33:23.000,258,11076841,114525,0,1726288402,13770.843462939993,217.50295002000348,53241.65654736
2024-09-14,04:33:24.000,258,11076889,114164,0,1726288403,13770.803045079992,217.54524479999964,53241.65654736
2024-09-14,04:33:25.000,258,11076920,114605,0,1726288404,13770.843462939993,217.5170482800022,53241.67750872
2024-09-14,04:33:26.000,258,11076882,114405,0,1726288405,13770.877144489998,217.5170482800022,53241.74737992
2024-09-14,04:33:27.000,258,11076853,114565,0,1726288406,13770.917562349998,217.50295002000348,53241.7753284
2024-09-14,04:33:28.000,258,11076902,114885,0,1726288407,13770.904089729993,217.50999915000284,53241.740392800006
2024-09-14,04:33:29.000,258,11076843,114685,0,1726288408,13770.957980209998,217.49590089000412,53241.789302640005
2024-09-14,04:33:30.000,258,11076890,114365,0,1726288409,13770.978189139998,217.49590089000412,53241.81725112
2024-09-14,04:33:31.000,258,11076835,114565,0,1726288410,13771.005134379993,217.49590089000412,53241.838212480005
2024-09-14,04:33:32.000,258,11076945,114485,0,1726288411,13770.978189139998,217.48885176000476,53241.838212480005
2024-09-14,04:33:33.000,258,11076879,114485,0,1726288412,13770.957980209998,217.50999915000284,53241.87314808
2024-09-14,04:33:34.000,258,11076846,114485,0,1726288413,13770.937771279998,217.5170482800022,53241.92904504001
2024-09-14,04:33:35.000,258,11076828,114485,0,1726288414,13770.937771279998,217.52409741000156,53241.97795488001
2024-09-14,04:33:36.000,258,11076881,114245,0,1726288415,13770.951243899988,217.50999915000284,53241.96398064
2024-09-14,04:33:37.000,258,11076852,114445,0,1726288416,13770.931034969988,217.48180262999813,53241.97795488001
2024-09-14,04:33:38.000,258,11076876,114125,0,1726288417,13770.917562349998,217.53114654000092,53242.04083896
2024-09-14,04:33:39.000,258,11076872,114405,0,1726288418,13770.924298659993,217.4536061100007,53242.06180032
2024-09-14,04:33:40.000,258,11076893,114685,0,1726288419,13770.924298659993,217.46065524000005,53242.11071016
2024-09-14,04:33:41.000,258,11076868,114365,0,1726288420,13770.856935559998,217.46065524000005,53242.0897488
2024-09-14,04:33:42.000,258,11076877,114645,0,1726288421,13770.883880799993,217.42540959000326,53242.09673592001
2024-09-14,04:33:43.000,258,11076922,114565,0,1726288422,13770.897353419998,217.43950785000197,53242.14564576001
2024-09-14,04:33:44.000,258,11076875,114525,0,1726288423,13770.890617110002,217.41131133000454,53242.13865864
2024-09-14,04:33:45.000,258,11076905,114365,0,1726288424,13770.890617110002,217.37606568000047,53242.13167152
2024-09-14,04:33:46.000,258,11076906,114285,0,1726288425,13770.883880799993,217.37606568000047,53242.20154272
2024-09-14,04:33:47.000,258,11076860,114685,0,1726288426,13770.870408180002,217.34786916000303,53242.19455560001
2024-09-14,04:33:48.000,258,11076892,114445,0,1726288427,13770.917562349998,217.37606568000047,53242.27840104
2024-09-14,04:33:49.000,258,11076879,114405,0,1726288428,13770.904089729993,217.3549182900024,53242.27840104
2024-09-14,04:33:50.000,258,11076902,114525,0,1726288429,13770.897353419998,217.34786916000303,53242.33429800001
2024-09-14,04:33:51.000,258,11076906,114405,0,1726288430,13770.897353419998,217.3337709000043,53242.32731088
2024-09-14,04:33:52.000,258,11076913,114565,0,1726288431,13770.917562349998,217.3055743799996,53242.390194960004
2024-09-14,04:33:53.000,258,11076853,114605,0,1726288432,13770.877144489998,217.3337709000043,53242.3692336
2024-09-14,04:33:54.000,258,11076842,114485,0,1726288433,13770.843462939993,217.31967263999832,53242.3692336
2024-09-14,04:33:55.000,258,11076927,114565,0,1726288434,13770.809781390002,217.3337709000043,53242.411156320006
2024-09-14,04:33:56.000,258,11076911,114405,0,1726288435,13770.769363530002,217.32672176999768,53242.43211768001
2024-09-14,04:33:57.000,258,11076910,114285,0,1726288436,13770.728945670002,217.34786916000303,53242.44609192
2024-09-14,04:33:58.000,258,11076850,114685,0,1726288437,13770.749154600002,217.36196742000175,53242.48801464
2024-09-14,04:33:59.000,258,11076864,114725,0,1726288438,13770.749154600002,217.3549182900024,53242.48102752001
2024-09-14,04:34:00.000,258,11076858,114205,0,1726288439,13770.722209359992,217.34786916000303,53242.53692448
2024-09-14,04:34:01.000,258,11076881,114525,0,1726288440,13770.695264119997,217.36196742000175,53242.57186008001
2024-09-14,04:34:02.000,258,11076872,114725,0,1726288441,13770.654846259997,217.39016393999918,53242.63474416
2024-09-14,04:34:03.000,258,11076879,114765,0,1726288442,13770.648109950002,217.4183604600039,53242.64871840001
2024-09-14,04:34:04.000,258,11076859,114645,0,1726288443,13770.580746849992,217.39016393999918,53242.66269264
2024-09-14,04:34:05.000,258,11076855,114845,0,1726288444,13770.607692090001,217.39721306999854,53242.65570552
2024-09-14,04:34:06.000,258,11076891,114445,0,1726288445,13770.574010539996,217.44655698000133,53242.71160248
2024-09-14,04:34:07.000,258,11076853,114685,0,1726288446,13770.526856370001,217.41131133000454,53242.725576720004
2024-09-14,04:34:08.000,258,11076932,114485,0,1726288447,13770.44602065,217.4183604600039,53242.71858960001
2024-09-14,04:34:09.000,258,11076855,114445,0,1726288448,13770.37865754999,217.4536061100007,53242.78147368
2024-09-14,04:34:10.000,258,11076854,114925,0,1726288449,13770.371921239996,217.43245872000261,53242.81640928001
2024-09-14,04:34:11.000,258,11076878,114525,0,1726288450,13770.351712309995,217.44655698000133,53242.87230624
2024-09-14,04:34:12.000,258,11076922,114725,0,1726288451,13770.28434921,217.4677043699994,53242.85134488
2024-09-14,04:34:13.000,258,11076884,114565,0,1726288452,13770.28434921,217.43245872000261,53242.85833200001
2024-09-14,04:34:14.000,258,11076903,114925,0,1726288453,13770.210249799995,217.47475349999877,53242.844357760005
2024-09-14,04:34:15.000,258,11076903,114605,0,1726288454,13770.21698610999,217.47475349999877,53242.914228960006
2024-09-14,04:34:16.000,258,11076904,114645,0,1726288455,13770.15635931999,217.47475349999877,53242.90025472
2024-09-14,04:34:17.000,258,11076827,114445,0,1726288456,13770.129414079995,217.48885176000476,53242.94916456
2024-09-14,04:34:18.000,258,11076862,114565,0,1726288457,13770.11594145999,217.50999915000284,53242.90724184001
2024-09-14,04:34:19.000,258,11076920,114285,0,1726288458,13770.10246884,217.49590089000412,53242.914228960006
2024-09-14,04:34:20.000,258,11076878,114365,0,1726288459,13770.048578359994,217.50295002000348,53242.9282032
2024-09-14,04:34:21.000,258,11076849,114445,0,1726288460,13770.021633119999,217.53114654000092,53242.93519032001
2024-09-14,04:34:22.000,258,11076902,114365,0,1726288461,13770.01489680999,217.53114654000092,53242.94916456
2024-09-14,04:34:23.000,258,11076857,114605,0,1726288462,13769.967742639994,217.5663921899977,53242.99108728
2024-09-14,04:34:24.000,258,11076850,114565,0,1726288463,13769.913852159989,217.60163784000179,53242.92121608
2024-09-14,04:34:25.000,258,11076936,114485,0,1726288464,13769.886906919994,217.60868697000114,53242.97711304
2024-09-14,04:34:26.000,258,11076873,114365,0,1726288465,13769.792598579988,217.64393261999794,53242.98410016001
2024-09-14,04:34:27.000,258,11076866,114405,0,1726288466,13769.745444409993,217.67212914000265,53242.98410016001
2024-09-14,04:34:28.000,258,11076826,114565,0,1726288467,13769.745444409993,217.69327653000073,53243.012048640005
2024-09-14,04:34:29.000,258,11076874,114765,0,1726288468,13769.731971789988,217.7285221800048,53242.99108728
2024-09-14,04:34:30.000,258,11076914,114485,0,1726288469,13769.691553930003,217.77081696000096,53243.00506152001
2024-09-14,04:34:31.000,258,11076921,114525,0,1726288470,13769.691553930003,217.74966957000288,53243.060958480004
2024-09-14,04:34:32.000,258,11076917,114325,0,1726288471,13769.583772969992,217.77786609000032,53243.02602288001
2024-09-14,04:34:33.000,258,11076814,114525,0,1726288472,13769.603981899993,217.7990134799984,53243.03999712
2024-09-14,04:34:34.000,258,11076897,114685,0,1726288473,13769.556827729997,217.79196434999903,53243.060958480004
2024-09-14,04:34:35.000,258,11076868,114605,0,1726288474,13769.536618799997,217.8624556499999,53243.03999712
2024-09-14,04:34:36.000,258,11076851,114445,0,1726288475,13769.536618799997,217.8906521700046,53243.03301000001
2024-09-14,04:34:37.000,258,11076873,114565,0,1726288476,13769.509673560002,217.90475043000333,53243.0679456
2024-09-14,04:34:38.000,258,11076889,114405,0,1726288477,13769.502937249992,217.9258978200014,53243.0679456
2024-09-14,04:34:39.000,258,11076915,114565,0,1726288478,13769.529882490002,217.96819260000484,53243.03999712
2024-09-14,04:34:40.000,258,11076871,114685,0,1726288479,13769.516409869997,217.98229086000356,53243.130829680005
2024-09-14,04:34:41.000,258,11076922,114485,0,1726288480,13769.536618799997,218.00343825000164,53243.10288120001
2024-09-14,04:34:42.000,258,11076877,114565,0,1726288481,13769.408628910001,218.03163476999907,53243.1378168
2024-09-14,04:34:43.000,258,11076910,114565,0,1726288482,13769.408628910001,218.010487380001,53243.130829680005
2024-09-14,04:34:44.000,258,11076874,114285,0,1726288483,13769.408628910001,218.0739295500025,53243.18672664
2024-09-14,04:34:45.000,258,11076942,114725,0,1726288484,13769.408628910001,218.09507694000058,53243.1378168
2024-09-14,04:34:46.000,258,11076863,114725,0,1726288485,13769.388419980001,218.10212606999994,53243.16576528
2024-09-14,04:34:47.000,258,11076890,114445,0,1726288486,13769.327793190001,218.13032259000465,53243.17275240001
2024-09-14,04:34:48.000,258,11076867,114605,0,1726288487,13769.273902709996,218.15146998000273,53243.18672664
2024-09-14,04:34:49.000,258,11076907,114445,0,1726288488,13769.294111639996,218.137371720004,53243.1378168
2024-09-14,04:34:50.000,258,11076872,114565,0,1726288489,13769.273902709996,218.14442085000337,53243.15179104001
2024-09-14,04:34:51.000,258,11076925,114605,0,1726288490,13769.2671664,218.1726173700008,53243.22166224001
2024-09-14,04:34:52.000,258,11076890,114525,0,1726288491,13769.294111639996,218.21491215000424,53243.249610720006
2024-09-14,04:34:53.000,258,11076903,114685,0,1726288492,13769.273902709996,218.23605954000232,53243.29153344001
2024-09-14,04:34:54.000,258,11076843,114565,0,1726288493,13769.233484849996,218.26425605999975,53243.26358496
2024-09-14,04:34:55.000,258,11076913,114485,0,1726288494,13769.213275919996,218.27835431999847,53243.28454632
2024-09-14,04:34:56.000,258,11076899,114565,0,1726288495,13769.233484849996,218.28540344999783,53243.30550768
2024-09-14,04:34:57.000,258,11076827,114525,0,1726288496,13769.260430089991,218.34179648999998,53243.33345616
2024-09-14,04:34:58.000,258,11076926,114525,0,1726288497,13769.233484849996,218.34179648999998,53243.36140464001
2024-09-14,04:34:59.000,258,11076889,114725,0,1726288498,13769.220012229991,218.3840912700034,53243.35441752
2024-09-14,04:35:00.000,258,11076892,114525,0,1726288499,13769.24695747,218.39818953000213,53243.37537888
2024-09-14,04:35:01.000,258,11076859,114445,0,1726288500,13769.253693779996,218.42638604999956,53243.45922432001
2024-09-14,04:35:02.000,258,11076925,114525,0,1726288501,13769.22674854,218.44753343999764,53243.44525008
2024-09-14,04:35:03.000,258,11076828,114605,0,1726288502,13769.233484849996,218.48982822000107,53243.42428872
2024-09-14,04:35:04.000,258,11076903,114485,0,1726288503,13769.273902709996,218.5180247399985,53243.42428872
2024-09-14,04:35:05.000,258,11076927,114125,0,1726288504,13769.300847949991,218.54622126000322,53243.48018568
2024-09-14,04:35:06.000,258,11076897,114445,0,1726288505,13769.341265809991,218.5673686500013,53243.4522372
2024-09-14,04:35:07.000,258,11076921,114405,0,1726288506,13769.334529499996,218.6026142999981,53243.53608264001
2024-09-14,04:35:08.000,258,11076905,114605,0,1726288507,13769.354738429996,218.6026142999981,53243.48717280001
2024-09-14,04:35:09.000,258,11076943,114645,0,1726288508,13769.341265809991,218.63785995000217,53243.515121280005
2024-09-14,04:35:10.000,258,11076885,114725,0,1726288509,13769.348002120001,218.65900734000024,53243.55005688
2024-09-14,04:35:11.000,258,11076922,114485,0,1726288510,13769.381683669992,218.64490908000153,53243.5919796
2024-09-14,04:35:12.000,258,11076919,114685,0,1726288511,13769.428837840002,218.65195821000088,53243.62691520001
2024-09-14,04:35:13.000,258,11076885,114565,0,1726288512,13769.442310459992,218.62376169000345,53243.61992808
2024-09-14,04:35:14.000,258,11076850,114405,0,1726288513,13769.509673560002,218.68720385999768,53243.70377352001
2024-09-14,04:35:15.000,258,11076915,114285,0,1726288514,13769.516409869997,218.64490908000153,53243.70377352001
2024-09-14,04:35:16.000,258,11076917,114525,0,1726288515,13769.570300350002,218.63785995000217,53243.71076064
2024-09-14,04:35:17.000,258,11076888,114445,0,1726288516,13769.637663449997,218.63785995000217,53243.75967048
2024-09-14,04:35:18.000,258,11076938,114445,0,1726288517,13769.651136070002,218.65900734000024,53243.78063184
2024-09-14,04:35:19.000,258,11076921,114565,0,1726288518,13769.684817619993,218.67310559999896,53243.78761896
2024-09-14,04:35:20.000,258,11076859,114365,0,1726288519,13769.691553930003,218.70130212000367,53243.8365288
2024-09-14,04:35:21.000,258,11076929,114605,0,1726288520,13769.705026549993,218.77179342000454,53243.920374240006
2024-09-14,04:35:22.000,258,11076834,114205,0,1726288521,13769.664608689993,218.7154003800024,53243.94133560001
2024-09-14,04:35:23.000,258,11076849,114525,0,1726288522,13769.711762859988,218.77179342000454,53243.94832272
2024-09-14,04:35:24.000,258,11076910,114565,0,1726288523,13769.678081309998,218.82113733000006,53243.94133560001
2024-09-14,04:35:25.000,258,11076887,114365,0,1726288524,13769.812807509988,218.88457950000156,53243.94832272
2024-09-14,04:35:26.000,258,11076903,114645,0,1726288525,13769.913852159989,218.82818645999942,53243.969284080005
2024-09-14,04:35:27.000,258,11076917,114565,0,1726288526,13769.900379539999,218.82113733000006,53243.91338712001
2024-09-14,04:35:28.000,258,11076896,114445,0,1726288527,13769.927324779994,218.79294081000262,53243.920374240006
2024-09-14,04:35:29.000,258,11076923,114445,0,1726288528,13769.913852159989,218.82818645999942,53243.94832272
2024-09-14,04:35:30.000,258,11076850,114525,0,1726288529,13769.833016439989,218.84228471999813,53243.920374240006
2024-09-14,04:35:31.000,258,11076912,114365,0,1726288530,13769.866697989994,218.85638298000413,53243.89242576001
2024-09-14,04:35:32.000,258,11076851,114565,0,1726288531,13769.866697989994,218.84228471999813,53243.94832272
2024-09-14,04:35:33.000,258,11076848,114445,0,1726288532,13769.873434299989,218.8140882000007,53243.99024544001
2024-09-14,04:35:34.000,258,11076901,114525,0,1726288533,13769.927324779994,218.83523558999877,53243.98325832
2024-09-14,04:35:35.000,258,11076844,114565,0,1726288534,13769.900379539999,218.80703907000134,53244.018193920005
2024-09-14,04:35:36.000,258,11076870,114405,0,1726288535,13769.927324779994,218.82113733000006,53244.06011664001
2024-09-14,04:35:37.000,258,11076947,114605,0,1726288536,13769.940797399999,218.84933385000477,53243.98325832
2024-09-14,04:35:38.000,258,11076919,114285,0,1726288537,13769.913852159989,218.85638298000413,53244.0461424
2024-09-14,04:35:39.000,258,11076880,114525,0,1726288538,13769.886906919994,218.87048124000285,53244.136974960005
2024-09-14,04:35:40.000,258,11076924,114525,0,1726288539,13769.873434299989,218.89867776000028,53244.088065120006
2024-09-14,04:35:41.000,258,11076871,114605,0,1726288540,13769.920588469999,218.8775303700022,53244.12998784001
2024-09-14,04:35:42.000,258,11076904,114325,0,1726288541,13769.880170609998,218.8634321100035,53244.1509492
2024-09-14,04:35:43.000,258,11076825,114445,0,1726288542,13769.812807509988,218.88457950000156,53244.12300072
2024-09-14,04:35:44.000,258,11076848,114565,0,1726288543,13769.846489059993,218.92687427999772,53244.10902648001
2024-09-14,04:35:45.000,258,11076930,114725,0,1726288544,13769.859961679998,218.92687427999772,53244.12300072
2024-09-14,04:35:46.000,258,11076864,114445,0,1726288545,13769.866697989994,218.91982514999836,53244.1509492
2024-09-14,04:35:47.000,258,11076917,114565,0,1726288546,13769.826280129993,218.90572688999964,53244.16492344
2024-09-14,04:35:48.000,258,11076875,114565,0,1726288547,13769.839752749998,218.91982514999836,53244.16492344
2024-09-14,04:35:49.000,258,11076924,114445,0,1726288548,13769.806071199993,218.912776019999,53244.136974960005
2024-09-14,04:35:50.000,258,11076906,114605,0,1726288549,13769.785862269993,218.912776019999,53244.12300072
2024-09-14,04:35:51.000,258,11076910,114645,0,1726288550,13769.772389649988,218.89162863000092,53244.14396208
2024-09-14,04:35:52.000,258,11076905,114205,0,1726288551,13769.772389649988,218.90572688999964,53244.17191056
2024-09-14,04:35:53.000,258,11076848,114605,0,1726288552,13769.785862269993,218.88457950000156,53244.19287192
2024-09-14,04:35:54.000,258,11076882,114525,0,1726288553,13769.758917029998,218.8634321100035,53244.20684616001
2024-09-14,04:35:55.000,258,11076919,114525,0,1726288554,13769.765653339993,218.8634321100035,53244.19287192
2024-09-14,04:35:56.000,258,11076860,114405,0,1726288555,13769.718499169998,218.8775303700022,53244.2208204
2024-09-14,04:35:57.000,258,11076874,114245,0,1726288556,13769.671345000002,218.87048124000285,53244.15793632001
2024-09-14,04:35:58.000,258,11076905,114445,0,1726288557,13769.671345000002,218.8634321100035,53244.15793632001
2024-09-14,04:35:59.000,258,11076842,114525,0,1726288558,13769.603981899993,218.87048124000285,53244.12300072
2024-09-14,04:36:00.000,258,11076853,114405,0,1726288559,13769.590509280002,218.8775303700022,53244.12998784001
2024-09-14,04:36:01.000,258,11076870,114085,0,1726288560,13769.536618799997,218.8775303700022,53244.09505224
2024-09-14,04:36:02.000,258,11076867,114565,0,1726288561,13769.489464630002,218.8634321100035,53244.12998784001
2024-09-14,04:36:03.000,258,11076884,114525,0,1726288562,13769.475992009997,218.82113733000006,53244.199859039996
2024-09-14,04:36:04.000,258,11076884,114645,0,1726288563,13769.422101529992,218.83523558999877,53244.14396208
2024-09-14,04:36:05.000,258,11076860,114365,0,1726288564,13769.374947359996,218.82113733000006,53244.136974960005
2024-09-14,04:36:06.000,258,11076935,114525,0,1726288565,13769.374947359996,218.80703907000134,53244.17191056
2024-09-14,04:36:07.000,258,11076848,114365,0,1726288566,13769.327793190001,218.7788425500039,53244.14396208
2024-09-14,04:36:08.000,258,11076885,114565,0,1726288567,13769.321056879991,218.80703907000134,53244.1509492
2024-09-14,04:36:09.000,258,11076862,114405,0,1726288568,13769.287375330001,218.7788425500039,53244.17191056
2024-09-14,04:36:10.000,258,11076843,114525,0,1726288569,13769.307584260001,218.73654777000047,53244.17191056
2024-09-14,04:36:11.000,258,11076913,114765,0,1726288570,13769.280639019991,218.72244951000175,53244.09505224
2024-09-14,04:36:12.000,258,11076953,114565,0,1726288571,13769.334529499996,218.7294986400011,53244.12300072
2024-09-14,04:36:13.000,258,11076901,114445,0,1726288572,13769.361474739992,218.70835125000303,53244.10203936
2024-09-14,04:36:14.000,258,11076929,114485,0,1726288573,13769.354738429996,218.7154003800024,53244.14396208
2024-09-14,04:36:15.000,258,11076930,114565,0,1726288574,13769.327793190001,218.65900734000024,53244.10902648001
2024-09-14,04:36:16.000,258,11076898,114445,0,1726288575,13769.341265809991,218.6660564699996,53244.10902648001
2024-09-14,04:36:17.000,258,11076889,114605,0,1726288576,13769.415365219997,218.65195821000088,53244.17889768001
2024-09-14,04:36:18.000,258,11076908,114765,0,1726288577,13769.428837840002,218.68015472999832,53244.19287192
2024-09-14,04:36:19.000,258,11076910,114565,0,1726288578,13769.388419980001,218.65900734000024,53244.1160136
2024-09-14,04:36:20.000,258,11076836,114565,0,1726288579,13769.455783079997,218.6308108200028,53244.185884800005
2024-09-14,04:36:21.000,258,11076867,114445,0,1726288580,13769.489464630002,218.6167125600041,53244.199859039996
2024-09-14,04:36:22.000,258,11076876,114405,0,1726288581,13769.509673560002,218.5673686500013,53244.185884800005
2024-09-14,04:36:23.000,258,11076811,114125,0,1726288582,13769.516409869997,218.62376169000345,53244.199859039996
2024-09-14,04:36:24.000,258,11076822,114405,0,1726288583,13769.529882490002,218.6026142999981,53244.17889768001
2024-09-14,04:36:25.000,258,11076816,114685,0,1726288584,13769.550091420002,218.6167125600041,53244.17191056
2024-09-14,04:36:26.000,258,11076930,114525,0,1726288585,13769.577036659997,218.57441778000066,53244.19287192
2024-09-14,04:36:27.000,258,11076856,114445,0,1726288586,13769.577036659997,218.57441778000066,53244.16492344
2024-09-14,04:36:28.000,258,11076825,114725,0,1726288587,13769.624190829993,218.58146691000002,53244.17191056
2024-09-14,04:36:29.000,258,11076872,114525,0,1726288588,13769.657872379998,218.58851603999938,53244.185884800005
2024-09-14,04:36:30.000,258,11076844,114365,0,1726288589,13769.617454519997,218.57441778000066,53244.22780752001
2024-09-14,04:36:31.000,258,11076899,114645,0,1726288590,13769.664608689993,218.57441778000066,53244.19287192
2024-09-14,04:36:32.000,258,11076878,114405,0,1726288591,13769.678081309998,218.54622126000322,53244.16492344
2024-09-14,04:36:33.000,258,11076838,114845,0,1726288592,13769.718499169998,218.5673686500013,53244.22780752001
2024-09-14,04:36:34.000,258,11076924,114445,0,1726288593,13769.731971789988,218.58851603999938,53244.21383328
2024-09-14,04:36:35.000,258,11076836,114645,0,1726288594,13769.752180719988,218.57441778000066,53244.24876888001
2024-09-14,04:36:36.000,258,11076859,114485,0,1726288595,13769.738708099998,218.53917213000386,53244.24876888001
2024-09-14,04:36:37.000,258,11076846,114605,0,1726288596,13769.705026549993,218.54622126000322,53244.24178176
2024-09-14,04:36:38.000,258,11076918,114285,0,1726288597,13769.725235479993,218.53917213000386,53244.26973024
2024-09-14,04:36:39.000,258,11076847,114525,0,1726288598,13769.651136070002,218.55327039000258,53244.304665840005
2024-09-14,04:36:40.000,258,11076869,114725,0,1726288599,13769.637663449997,218.57441778000066,53244.26274312
2024-09-14,04:36:41.000,258,11076855,114605,0,1726288600,13769.603981899993,218.57441778000066,53244.26274312
2024-09-14,04:36:42.000,258,11076888,114565,0,1726288601,13769.624190829993,218.58146691000002,53244.304665840005
2024-09-14,04:36:43.000,258,11076882,114405,0,1726288602,13769.583772969992,218.62376169000345,53244.22780752001
2024-09-14,04:36:44.000,258,11076836,114325,0,1726288603,13769.529882490002,218.60966343000473,53244.234794640004
2024-09-14,04:36:45.000,258,11076900,114565,0,1726288604,13769.475992009997,218.6026142999981,53244.2208204
2024-09-14,04:36:46.000,258,11076905,114605,0,1726288605,13769.489464630002,218.57441778000066,53244.2906916
2024-09-14,04:36:47.000,258,11076893,114885,0,1726288606,13769.496200939997,218.6308108200028,53244.26973024
2024-09-14,04:36:48.000,258,11076804,114565,0,1726288607,13769.523146179992,218.64490908000153,53244.27671736001
2024-09-14,04:36:49.000,258,11076860,114885,0,1726288608,13769.523146179992,218.65900734000024,53244.26274312
2024-09-14,04:36:50.000,258,11076923,114605,0,1726288609,13769.496200939997,218.6660564699996,53244.24876888001
2024-09-14,04:36:51.000,258,11076907,114645,0,1726288610,13769.496200939997,218.68015472999832,53244.24876888001
2024-09-14,04:36:52.000,258,11076919,114405,0,1726288611,13769.489464630002,218.67310559999896,53244.24876888001
2024-09-14,04:36:53.000,258,11076858,114445,0,1726288612,13769.563564039992,218.7154003800024,53244.19287192
2024-09-14,04:36:54.000,258,11076893,114565,0,1726288613,13769.563564039992,218.72244951000175,53244.17889768001
2024-09-14,04:36:55.000,258,11076878,114525,0,1726288614,13769.603981899993,218.7154003800024,53244.24876888001
2024-09-14,04:36:56.000,258,11076905,114605,0,1726288615,13769.651136070002,218.7154003800024,53244.234794640004
2024-09-14,04:36:57.000,258,11076853,114565,0,1726288616,13769.651136070002,218.69425299000432,53244.15793632001
2024-09-14,04:36:58.000,258,11076896,114525,0,1726288617,13769.691553930003,218.70835125000303,53244.16492344
2024-09-14,04:36:59.000,258,11076874,114685,0,1726288618,13769.738708099998,218.69425299000432,53244.14396208
2024-09-14,04:37:00.000,258,11076907,114365,0,1726288619,13769.745444409993,218.68720385999768,53244.17889768001
2024-09-14,04:37:01.000,258,11076858,114445,0,1726288620,13769.826280129993,218.68720385999768,53244.14396208
2024-09-14,04:37:02.000,258,11076859,114405,0,1726288621,13769.866697989994,218.68720385999768,53244.12300072
2024-09-14,04:37:03.000,258,11076836,114525,0,1726288622,13769.907115849994,218.7154003800024,53244.14396208
2024-09-14,04:37:04.000,258,11076801,114365,0,1726288623,13769.961006329999,218.74359689999983,53244.12300072
2024-09-14,04:37:05.000,258,11076876,114525,0,1726288624,13770.04184205,218.7506460299992,53244.136974960005
2024-09-14,04:37:06.000,258,11076880,114685,0,1726288625,13770.09573252999,218.78589168000326,53244.12998784001
2024-09-14,04:37:07.000,258,11076913,114645,0,1726288626,13770.18330456,218.78589168000326,53244.12998784001
2024-09-14,04:37:08.000,258,11076838,114725,0,1726288627,13770.17656824999,218.8140882000007,53244.136974960005
2024-09-14,04:37:09.000,258,11076783,114405,0,1726288628,13770.23719503999,218.7788425500039,53244.088065120006
2024-09-14,04:37:10.000,258,11076882,114445,0,1726288629,13770.230458729995,218.84933385000477,53244.14396208
2024-09-14,04:37:11.000,258,11076887,114525,0,1726288630,13770.351712309995,218.87048124000285,53244.10902648001
2024-09-14,04:37:12.000,258,11076903,114445,0,1726288631,13770.40560279,218.88457950000156,53244.12300072
2024-09-14,04:37:13.000,258,11076831,114285,0,1726288632,13770.419075409991,218.89162863000092,53244.08107800001
2024-09-14,04:37:14.000,258,11076880,114325,0,1726288633,13770.44602065,218.912776019999,53244.10902648001
2024-09-14,04:37:15.000,258,11076847,114685,0,1726288634,13770.459493269991,218.89162863000092,53244.12998784001
2024-09-14,04:37:16.000,258,11076911,114645,0,1726288635,13770.499911129991,218.90572688999964,53244.1509492
2024-09-14,04:37:17.000,258,11076863,114445,0,1726288636,13770.520120059991,218.90572688999964,53244.067103760004
2024-09-14,04:37:18.000,258,11076828,114645,0,1726288637,13770.607692090001,218.88457950000156,53244.12300072
2024-09-14,04:37:19.000,258,11076885,114445,0,1726288638,13770.654846259997,218.89867776000028,53244.12998784001
2024-09-14,04:37:20.000,258,11076874,113925,0,1726288639,13770.654846259997,218.89162863000092,53244.0461424
2024-09-14,04:37:21.000,258,11076918,114365,0,1726288640,13770.708736740002,218.89162863000092,53244.088065120006
2024-09-14,04:37:22.000,258,11076873,114445,0,1726288641,13770.749154600002,218.8634321100035,53244.088065120006
2024-09-14,04:37:23.000,258,11076849,114565,0,1726288642,13770.823254009993,218.8634321100035,53244.07409088
2024-09-14,04:37:24.000,258,11076813,114485,0,1726288643,13770.910826040003,218.84933385000477,53244.09505224
2024-09-14,04:37:25.000,258,11076886,114445,0,1726288644,13770.951243899988,218.8634321100035,53244.05312952
2024-09-14,04:37:26.000,258,11076822,114565,0,1726288645,13770.998398069998,218.85638298000413,53244.08107800001
2024-09-14,04:37:27.000,258,11076871,114485,0,1726288646,13771.065761169993,218.85638298000413,53244.1160136
2024-09-14,04:37:28.000,258,11076839,114525,0,1726288647,13771.106179029994,218.85638298000413,53244.07409088
2024-09-14,04:37:29.000,258,11076801,114445,0,1726288648,13771.099442719998,218.82113733000006,53244.067103760004
2024-09-14,04:37:30.000,258,11076838,114405,0,1726288649,13771.23416891999,218.82113733000006,53244.09505224
2024-09-14,04:37:31.000,258,11076909,114565,0,1726288650,13771.288059399994,218.79294081000262,53244.06011664001
2024-09-14,04:37:32.000,258,11076854,114685,0,1726288651,13771.389104049995,218.79998994000198,53244.10902648001
2024-09-14,04:37:33.000,258,11076848,114765,0,1726288652,13771.46320346,218.7506460299992,53244.06011664001
2024-09-14,04:37:34.000,258,11076840,114445,0,1726288653,13771.51709393999,218.7788425500039,53244.10203936
2024-09-14,04:37:35.000,258,11076844,114525,0,1726288654,13771.611402279996,218.7154003800024,53244.1160136
2024-09-14,04:37:36.000,258,11076831,114365,0,1726288655,13771.692237999996,218.70130212000367,53244.14396208
2024-09-14,04:37:37.000,258,11076865,114685,0,1726288656,13771.800018959992,218.70130212000367,53244.17191056
2024-09-14,04:37:38.000,258,11076848,114685,0,1726288657,13771.874118369997,218.70130212000367,53244.20684616001
2024-09-14,04:37:39.000,258,11076838,114485,0,1726288658,13771.914536229997,218.67310559999896,53244.199859039996
2024-09-14,04:37:40.000,258,11076839,114485,0,1726288659,13772.035789809997,218.64490908000153,53244.21383328
2024-09-14,04:37:41.000,258,11076896,114485,0,1726288660,13772.123361839993,218.6660564699996,53244.234794640004
2024-09-14,04:37:42.000,258,11076901,114645,0,1726288661,13772.150307079988,218.68720385999768,53244.255756000006
2024-09-14,04:37:43.000,258,11076860,114565,0,1726288662,13772.190724939988,218.68720385999768,53244.22780752001
2024-09-14,04:37:44.000,258,11076898,114485,0,1726288663,13772.258088039998,218.6660564699996,53244.26973024
2024-09-14,04:37:45.000,258,11076842,114445,0,1726288664,13772.298505899998,218.65195821000088,53244.304665840005
2024-09-14,04:37:46.000,258,11076891,114725,0,1726288665,13772.41302316999,218.67310559999896,53244.27671736001
2024-09-14,04:37:47.000,258,11076916,114565,0,1726288666,13772.45344102999,218.6660564699996,53244.27671736001
2024-09-14,04:37:48.000,258,11076843,114565,0,1726288667,13772.507331509994,218.68015472999832,53244.26274312
2024-09-14,04:37:49.000,258,11076814,114565,0,1726288668,13772.527540439994,218.68720385999768,53244.304665840005
2024-09-14,04:37:50.000,258,11076895,114445,0,1726288669,13772.608376159995,218.70130212000367,53244.353575680005
2024-09-14,04:37:51.000,258,11076851,114365,0,1726288670,13772.61511246999,218.7294986400011,53244.31864008
2024-09-14,04:37:52.000,258,11076884,114725,0,1726288671,13772.648794019995,218.75769515999855,53244.34658856001
2024-09-14,04:37:53.000,258,11076879,114485,0,1726288672,13772.66226664,218.79998994000198,53244.367549919996
2024-09-14,04:37:54.000,258,11076882,114445,0,1726288673,13772.689211879995,218.7788425500039,53244.38152416
2024-09-14,04:37:55.000,258,11076868,114365,0,1726288674,13772.729629739995,218.72244951000175,53244.38851128
2024-09-14,04:37:56.000,258,11076940,114365,0,1726288675,13772.75657497999,218.7647442899979,53244.37453704001
2024-09-14,04:37:57.000,258,11076886,114645,0,1726288676,13772.76331129,218.77179342000454,53244.402485520004
2024-09-14,04:37:58.000,258,11076843,114205,0,1726288677,13772.770047599995,218.7294986400011,53244.37453704001
2024-09-14,04:37:59.000,258,11076898,114445,0,1726288678,13772.78352022,218.7506460299992,53244.43742112
2024-09-14,04:38:00.000,258,11076872,114445,0,1726288679,13772.81720176999,218.7647442899979,53244.423446880006
2024-09-14,04:38:01.000,258,11076885,114405,0,1726288680,13772.857619629991,218.77179342000454,53244.43742112
2024-09-14,04:38:02.000,258,11076885,114565,0,1726288681,13772.918246419991,218.75769515999855,53244.46536960001
2024-09-14,04:38:03.000,258,11076846,114885,0,1726288682,13772.992345829996,218.78589168000326,53244.472356720005
2024-09-14,04:38:04.000,258,11076917,114565,0,1726288683,13773.005818450001,218.7647442899979,53244.521266560005
2024-09-14,04:38:05.000,258,11076889,114405,0,1726288684,13772.992345829996,218.7788425500039,53244.535240799996
2024-09-14,04:38:06.000,258,11076875,114485,0,1726288685,13772.965400590001,218.75769515999855,53244.52825368
2024-09-14,04:38:07.000,258,11076894,114565,0,1726288686,13772.985609520001,218.7506460299992,53244.58415064001
2024-09-14,04:38:08.000,258,11076805,114645,0,1726288687,13772.972136899996,218.7647442899979,53244.54921504
2024-09-14,04:38:09.000,258,11076858,114725,0,1726288688,13772.985609520001,218.78589168000326,53244.57716352
2024-09-14,04:38:10.000,258,11076841,114565,0,1726288689,13772.985609520001,218.75769515999855,53244.61209912001
2024-09-14,04:38:11.000,258,11076846,114445,0,1726288690,13773.005818450001,218.73654777000047,53244.66100896001
2024-09-14,04:38:12.000,258,11076865,114405,0,1726288691,13772.999082139992,218.72244951000175,53244.6749832
2024-09-14,04:38:13.000,258,11076914,114485,0,1726288692,13772.985609520001,218.7506460299992,53244.65402184
2024-09-14,04:38:14.000,258,11076905,114525,0,1726288693,13772.898037489991,218.68720385999768,53244.6749832
2024-09-14,04:38:15.000,258,11076860,114405,0,1726288694,13772.898037489991,218.68015472999832,53244.62607336
2024-09-14,04:38:16.000,258,11076831,114365,0,1726288695,13772.88456487,218.68720385999768,53244.66100896001
2024-09-14,04:38:17.000,258,11076872,114365,0,1726288696,13772.83741069999,218.64490908000153,53244.6749832
2024-09-14,04:38:18.000,258,11076819,114605,0,1726288697,13772.790256529996,218.6308108200028,53244.702931679996
2024-09-14,04:38:19.000,258,11076821,114525,0,1726288698,13772.81720176999,218.65900734000024,53244.702931679996
2024-09-14,04:38:20.000,258,11076856,114805,0,1726288699,13772.790256529996,218.6026142999981,53244.77280288
2024-09-14,04:38:21.000,258,11076905,114405,0,1726288700,13772.729629739995,218.58146691000002,53244.68197032001
2024-09-14,04:38:22.000,258,11076867,114485,0,1726288701,13772.74310236,218.60966343000473,53244.702931679996
2024-09-14,04:38:23.000,258,11076874,114445,0,1726288702,13772.628585089995,218.58146691000002,53244.69594456
2024-09-14,04:38:24.000,258,11076946,114565,0,1726288703,13772.59490353999,218.55327039000258,53244.6749832
2024-09-14,04:38:25.000,258,11076867,114525,0,1726288704,13772.59490353999,218.58146691000002,53244.70991880001
2024-09-14,04:38:26.000,258,11076824,114645,0,1726288705,13772.547749369995,218.51097560999915,53244.688957440005
2024-09-14,04:38:27.000,258,11076908,114525,0,1726288706,13772.53427674999,218.52507386999787,53244.6749832
2024-09-14,04:38:28.000,258,11076888,114605,0,1726288707,13772.49385888999,218.48982822000107,53244.6749832
2024-09-14,04:38:29.000,258,11076839,114405,0,1726288708,13772.446704719994,218.468680830003,53244.68197032001
2024-09-14,04:38:30.000,258,11076830,114445,0,1726288709,13772.419759479999,218.41228779000085,53244.6749832
2024-09-14,04:38:31.000,258,11076931,114645,0,1726288710,13772.399550549999,218.36294387999806,53244.61908624
2024-09-14,04:38:32.000,258,11076859,114445,0,1726288711,13772.399550549999,218.33474736000062,53244.66100896001
2024-09-14,04:38:33.000,258,11076887,114485,0,1726288712,13772.332187449989,218.33474736000062,53244.6749832
2024-09-14,04:38:34.000,258,11076845,114725,0,1726288713,13772.352396379989,218.27835431999847,53244.64703472
2024-09-14,04:38:35.000,258,11076895,114365,0,1726288714,13772.365868999994,218.29950171000382,53244.66100896001
2024-09-14,04:38:36.000,258,11076886,114565,0,1726288715,13772.338923759999,218.28540344999783,53244.605112
2024-09-14,04:38:37.000,258,11076921,114445,0,1726288716,13772.305242209994,218.23605954000232,53244.591137760006
2024-09-14,04:38:38.000,258,11076850,114405,0,1726288717,13772.258088039998,218.20786302000488,53244.61209912001
2024-09-14,04:38:39.000,258,11076855,114365,0,1726288718,13772.183988629993,218.18671562999953,53244.54921504
2024-09-14,04:38:40.000,258,11076887,114405,0,1726288719,13772.136834459998,218.14442085000337,53244.51427944001
2024-09-14,04:38:41.000,258,11076845,114605,0,1726288720,13772.143570769993,218.08802781000122,53244.54222792001
2024-09-14,04:38:42.000,258,11076931,114325,0,1726288721,13772.103152909993,218.0457330299978,53244.55620216
2024-09-14,04:38:43.000,258,11076807,114365,0,1726288722,13772.062735049993,218.01753651000035,53244.48633096
2024-09-14,04:38:44.000,258,11076790,114645,0,1726288723,13772.076207669998,217.96819260000484,53244.46536960001
2024-09-14,04:38:45.000,258,11076846,114365,0,1726288724,13772.082943979993,217.91884869000205,53244.45838248
2024-09-14,04:38:46.000,258,11076839,114605,0,1726288725,13772.042526119993,217.88360303999798,53244.41645976001
2024-09-14,04:38:47.000,258,11076838,114445,0,1726288726,13772.062735049993,217.83425913000247,53244.3605628
2024-09-14,04:38:48.000,258,11076907,114565,0,1726288727,13772.049262430002,217.82016087000375,53244.39549840001
2024-09-14,04:38:49.000,258,11076882,114445,0,1726288728,13772.069471360002,217.79196434999903,53244.33261432
2024-09-14,04:38:50.000,258,11076829,114525,0,1726288729,13772.055998739997,217.65803088000393,53244.28370448
2024-09-14,04:38:51.000,258,11076871,114765,0,1726288730,13772.082943979993,217.679178270002,53244.31864008
2024-09-14,04:38:52.000,258,11076897,114405,0,1726288731,13772.035789809997,217.62983435999922,53244.24876888001
2024-09-14,04:38:53.000,258,11076912,114445,0,1726288732,13772.049262430002,217.60868697000114,53244.26973024
2024-09-14,04:38:54.000,258,11076859,114645,0,1726288733,13772.049262430002,217.54524479999964,53244.24876888001
2024-09-14,04:38:55.000,258,11076936,114445,0,1726288734,13772.049262430002,217.5170482800022,53244.19287192
2024-09-14,04:38:56.000,258,11076905,114645,0,1726288735,13772.022317189992,217.50999915000284,53244.15793632001
2024-09-14,04:38:57.000,258,11076926,114405,0,1726288736,13772.002108259992,217.47475349999877,53244.10203936
2024-09-14,04:38:58.000,258,11076832,114164,0,1726288737,13771.995371949997,217.47475349999877,53244.10203936
2024-09-14,04:38:59.000,258,11076854,114445,0,1726288738,13771.975163019997,217.4183604600039,53244.10902648001
2024-09-14,04:39:00.000,258,11076851,114164,0,1726288739,13771.961690399992,217.38311480999982,53244.018193920005
2024-09-14,04:39:01.000,258,11076884,114325,0,1726288740,13771.968426710002,217.34786916000303,53244.0461424
2024-09-14,04:39:02.000,258,11076867,114565,0,1726288741,13771.968426710002,217.27737786000216,53243.99723256
2024-09-14,04:39:03.000,258,11076846,114485,0,1726288742,13771.961690399992,217.2703287300028,53243.9064
2024-09-14,04:39:04.000,258,11076842,114525,0,1726288743,13771.914536229997,217.22098482,53243.96229696001
2024-09-14,04:39:05.000,258,11076901,114645,0,1726288744,13771.921272539992,217.2068865600013,53243.85749016
2024-09-14,04:39:06.000,258,11076835,114605,0,1726288745,13771.941481469992,217.1222970000017,53243.85749016
2024-09-14,04:39:07.000,258,11076863,114525,0,1726288746,13771.948217780002,217.06590395999956,53243.850503040005
2024-09-14,04:39:08.000,258,11076878,114485,0,1726288747,13771.961690399992,217.0870513500049,53243.79460608001
2024-09-14,04:39:09.000,258,11076932,114365,0,1726288748,13771.941481469992,217.00246178999805,53243.75967048
2024-09-14,04:39:10.000,258,11076896,114885,0,1726288749,13771.934745159997,216.93901962000382,53243.731722000004
2024-09-14,04:39:11.000,258,11076908,114445,0,1726288750,13771.948217780002,216.93901962000382,53243.71076064
2024-09-14,04:39:12.000,258,11076885,114525,0,1726288751,13771.961690399992,216.8967248400004,53243.69678640001
2024-09-14,04:39:13.000,258,11076904,114325,0,1726288752,13771.954954089997,216.86852832000295,53243.682812160005
2024-09-14,04:39:14.000,258,11076883,114405,0,1726288753,13771.995371949997,216.84033179999824,53243.60595384001
2024-09-14,04:39:15.000,258,11076891,114285,0,1726288754,13772.049262430002,216.80508615000144,53243.6618508
2024-09-14,04:39:16.000,258,11076911,114525,0,1726288755,13772.029053500002,216.776889630004,53243.564031120004
2024-09-14,04:39:17.000,258,11076822,114445,0,1726288756,13772.150307079988,216.762791369998,53243.55005688
2024-09-14,04:39:18.000,258,11076913,114445,0,1726288757,13772.130098150003,216.69934920000378,53243.55005688
2024-09-14,04:39:19.000,258,11076892,114405,0,1726288758,13772.076207669998,216.69934920000378,53243.50114704
2024-09-14,04:39:20.000,258,11076790,114405,0,1726288759,13772.136834459998,216.650005290001,53243.42428872
2024-09-14,04:39:21.000,258,11076859,114565,0,1726288760,13772.150307079988,216.60771051000484,53243.42428872
2024-09-14,04:39:22.000,258,11076907,114565,0,1726288761,13772.130098150003,216.58656311999948,53243.4522372
2024-09-14,04:39:23.000,258,11076867,114445,0,1726288762,13772.123361839993,216.55836660000205,53243.396340240004
2024-09-14,04:39:24.000,258,11076823,114485,0,1726288763,13772.089680290002,216.54426834000333,53243.37537888
2024-09-14,04:39:25.000,258,11076866,114405,0,1726288764,13772.130098150003,216.54426834000333,53243.34044328001
2024-09-14,04:39:26.000,258,11076886,114525,0,1726288765,13772.123361839993,216.4667279100031,53243.34044328001
2024-09-14,04:39:27.000,258,11076810,114605,0,1726288766,13772.096416599998,216.5019735599999,53243.3124948
2024-09-14,04:39:28.000,258,11076850,114445,0,1726288767,13772.103152909993,216.4667279100031,53243.30550768
2024-09-14,04:39:29.000,258,11076836,114605,0,1726288768,13772.089680290002,216.42443312999967,53243.298520560005
2024-09-14,04:39:30.000,258,11076810,114645,0,1726288769,13772.109889220003,216.4032857400016,53243.21467512
2024-09-14,04:39:31.000,258,11076891,114485,0,1726288770,13772.076207669998,216.36099095999816,53243.14480392
2024-09-14,04:39:32.000,258,11076895,114605,0,1726288771,13772.055998739997,216.36099095999816,53243.15179104001
2024-09-14,04:39:33.000,258,11076847,114405,0,1726288772,13772.042526119993,216.32574531000137,53243.09589408
2024-09-14,04:39:34.000,258,11076874,114365,0,1726288773,13772.022317189992,216.26230313999986,53243.060958480004
2024-09-14,04:39:35.000,258,11076853,114445,0,1726288774,13772.076207669998,216.22705749000306,53243.07493272001
2024-09-14,04:39:36.000,258,11076866,114245,0,1726288775,13772.062735049993,216.22705749000306,53242.9980744
2024-09-14,04:39:37.000,258,11076807,114365,0,1726288776,13772.089680290002,216.14951706000284,53243.01903576
2024-09-14,04:39:38.000,258,11076871,114525,0,1726288777,13772.062735049993,216.13541880000412,53242.9282032
2024-09-14,04:39:39.000,258,11076846,114365,0,1726288778,13772.076207669998,216.11427140999876,53242.95615168001
2024-09-14,04:39:40.000,258,11076881,114405,0,1726288779,13772.076207669998,216.08607489000133,53242.9282032
2024-09-14,04:39:41.000,258,11076885,114525,0,1726288780,13772.103152909993,216.0437801099979,53242.87230624
2024-09-14,04:39:42.000,258,11076802,114525,0,1726288781,13772.096416599998,215.98033794000366,53242.92121608
2024-09-14,04:39:43.000,258,11076831,114365,0,1726288782,13772.136834459998,215.95214141999895,53242.86531912001
2024-09-14,04:39:44.000,258,11076885,114485,0,1726288783,13772.062735049993,215.95214141999895,53242.83737064001
2024-09-14,04:39:45.000,258,11076877,114725,0,1726288784,13772.062735049993,215.9098466400028,53242.795447920005
2024-09-14,04:39:46.000,258,11076888,114725,0,1726288785,13772.055998739997,215.8464044700013,53242.81640928001
2024-09-14,04:39:47.000,258,11076866,114725,0,1726288786,13772.029053500002,215.8111588200045,53242.70461536
2024-09-14,04:39:48.000,258,11076814,114445,0,1726288787,13771.995371949997,215.78296229999978,53242.77448656
2024-09-14,04:39:49.000,258,11076840,114645,0,1726288788,13771.948217780002,215.75476578000234,53242.676666880005
2024-09-14,04:39:50.000,258,11076846,114365,0,1726288789,13771.941481469992,215.70542186999955,53242.66967976001
2024-09-14,04:39:51.000,258,11076824,114365,0,1726288790,13771.948217780002,215.67722535000212,53242.60679568
2024-09-14,04:39:52.000,258,11076830,114685,0,1726288791,13771.968426710002,215.62083230999997,53242.58583432
2024-09-14,04:39:53.000,258,11076871,114645,0,1726288792,13771.948217780002,215.5150953600023,53242.59980856001
2024-09-14,04:39:54.000,258,11076826,114605,0,1726288793,13771.954954089997,215.45870232000016,53242.58583432
2024-09-14,04:39:55.000,258,11076838,114405,0,1726288794,13771.914536229997,215.43050580000272,53242.5439116
2024-09-14,04:39:56.000,258,11076873,114605,0,1726288795,13771.941481469992,215.416407540004,53242.508976000005
2024-09-14,04:39:57.000,258,11076800,114605,0,1726288796,13771.907799920002,215.39526014999865,53242.53692448
2024-09-14,04:39:58.000,258,11076874,114485,0,1726288797,13771.860645749992,215.3529653700025,53242.48102752001
2024-09-14,04:39:59.000,258,11076898,114245,0,1726288798,13771.786546340001,215.32476884999778,53242.41814344
2024-09-14,04:40:00.000,258,11076842,114445,0,1726288799,13771.766337410001,215.2683758100029,53242.34827224
2024-09-14,04:40:01.000,258,11076880,114605,0,1726288800,13771.725919550001,215.2542775500042,53242.4391048
2024-09-14,04:40:02.000,258,11076835,114445,0,1726288801,13771.712446929996,215.17673712000396,53242.38320784001
2024-09-14,04:40:03.000,258,11076899,114725,0,1726288802,13771.68550169,215.12034408000181,53242.36224648001
2024-09-14,04:40:04.000,258,11076894,114245,0,1726288803,13771.64508383,215.07100016999902,53242.32731088
2024-09-14,04:40:05.000,258,11076839,114525,0,1726288804,13771.658556449991,215.00050886999816,53242.292375280005
2024-09-14,04:40:06.000,258,11076810,114645,0,1726288805,13771.658556449991,214.97936148000008,53242.27141392
2024-09-14,04:40:07.000,258,11076857,114685,0,1726288806,13771.651820139996,214.88772279000113,53242.243465440006
2024-09-14,04:40:08.000,258,11076860,114565,0,1726288807,13771.651820139996,214.88772279000113,53242.18058136
2024-09-14,04:40:09.000,258,11076909,114405,0,1726288808,13771.651820139996,214.80313323000155,53242.124684400005
2024-09-14,04:40:10.000,258,11076832,114445,0,1726288809,13771.651820139996,214.7467401899994,53242.13865864
2024-09-14,04:40:11.000,258,11076880,114365,0,1726288810,13771.6248749,214.72559280000132,53242.13167152
2024-09-14,04:40:12.000,258,11076882,114685,0,1726288811,13771.611402279996,214.62690498000302,53242.04083896
2024-09-14,04:40:13.000,258,11076903,114725,0,1726288812,13771.591193349996,214.57051194000087,53242.04083896
2024-09-14,04:40:14.000,258,11076875,114565,0,1726288813,13771.60466597,214.50002064,53242.054813200004
2024-09-14,04:40:15.000,258,11076827,114485,0,1726288814,13771.591193349996,214.40838195000106,53241.95000640001
2024-09-14,04:40:16.000,258,11076870,114445,0,1726288815,13771.59792965999,214.35903803999827,53241.92904504001
2024-09-14,04:40:17.000,258,11076799,114565,0,1726288816,13771.60466597,214.30969413000275,53241.92904504001
2024-09-14,04:40:18.000,258,11076808,114565,0,1726288817,13771.6248749,214.24625196000125,53241.908083680006
2024-09-14,04:40:19.000,258,11076854,114405,0,1726288818,13771.658556449991,214.20395717999781,53241.82423824
2024-09-14,04:40:20.000,258,11076880,114605,0,1726288819,13771.68550169,214.14051501000358,53241.76834128
2024-09-14,04:40:21.000,258,11076843,114085,0,1726288820,13771.672029069996,214.09822023000015,53241.7753284
2024-09-14,04:40:22.000,258,11076885,114485,0,1726288821,13771.658556449991,214.01363067000057,53241.76834128
2024-09-14,04:40:23.000,258,11076948,114245,0,1726288822,13771.672029069996,213.96428675999778,53241.740392800006
2024-09-14,04:40:24.000,258,11076851,114445,0,1726288823,13771.651820139996,213.8444515500014,53241.73340568001
2024-09-14,04:40:25.000,258,11076902,114445,0,1726288824,13771.712446929996,213.80215676999796,53241.67750872
2024-09-14,04:40:26.000,258,11076835,114725,0,1726288825,13771.68550169,213.7457637300031,53241.66353448001
2024-09-14,04:40:27.000,258,11076806,114445,0,1726288826,13771.719183239991,213.6964198200003,53241.670521600005
2024-09-14,04:40:28.000,258,11076875,114565,0,1726288827,13771.68550169,213.64002677999815,53241.65654736
2024-09-14,04:40:29.000,258,11076835,114445,0,1726288828,13771.70571062,213.58363374000328,53241.64956024
2024-09-14,04:40:30.000,258,11076838,114565,0,1726288829,13771.698974309991,213.55543721999857,53241.621611760005
2024-09-14,04:40:31.000,258,11076870,114565,0,1726288830,13771.712446929996,213.4990441800037,53241.54475344001
2024-09-14,04:40:32.000,258,11076818,114405,0,1726288831,13771.712446929996,213.40740549000475,53241.50981784
2024-09-14,04:40:33.000,258,11076872,114525,0,1726288832,13771.70571062,213.4003563599981,53241.46789512
2024-09-14,04:40:34.000,258,11076789,114605,0,1726288833,13771.766337410001,213.34396332000324,53241.460908
2024-09-14,04:40:35.000,258,11076825,114565,0,1726288834,13771.739392169991,213.2875702800011,53241.49584360001
2024-09-14,04:40:36.000,258,11076876,114445,0,1726288835,13771.732655859996,213.23117723999894,53241.3910368
2024-09-14,04:40:37.000,258,11076885,114485,0,1726288836,13771.806755270001,213.1677350700047,53241.37706256001
2024-09-14,04:40:38.000,258,11076910,114485,0,1726288837,13771.826964200001,213.11134203000256,53241.37706256001
2024-09-14,04:40:39.000,258,11076838,114725,0,1726288838,13771.813491579996,213.02675247000298,53241.41199816
2024-09-14,04:40:40.000,258,11076897,114365,0,1726288839,13771.806755270001,212.96331030000147,53241.34911408001
2024-09-14,04:40:41.000,258,11076868,114685,0,1726288840,13771.833700509997,212.90691725999932,53241.335139840005
2024-09-14,04:40:42.000,258,11076925,114285,0,1726288841,13771.840436819992,212.808229440001,53241.30020424
2024-09-14,04:40:43.000,258,11076855,114325,0,1726288842,13771.833700509997,212.75888552999822,53241.23033304001
2024-09-14,04:40:44.000,258,11076891,114685,0,1726288843,13771.887590990002,212.7306890100008,53241.24430728
2024-09-14,04:40:45.000,258,11076834,114565,0,1726288844,13771.887590990002,212.6460994500012,53241.26526864
2024-09-14,04:40:46.000,258,11076838,114885,0,1726288845,13771.907799920002,212.6108538000044,53241.24430728
2024-09-14,04:40:47.000,258,11076815,114565,0,1726288846,13771.921272539992,212.56855902000098,53241.20937168001
2024-09-14,04:40:48.000,258,11076867,114365,0,1726288847,13771.941481469992,212.4628220700033,53241.167448960005
2024-09-14,04:40:49.000,258,11076838,114525,0,1726288848,13771.914536229997,212.42757641999924,53241.13950048001
2024-09-14,04:40:50.000,258,11076847,114445,0,1726288849,13771.934745159997,212.32888860000094,53241.12552624
2024-09-14,04:40:51.000,258,11076869,114565,0,1726288850,13771.954954089997,212.24429904000135,53241.09757776
2024-09-14,04:40:52.000,258,11076904,114365,0,1726288851,13771.954954089997,212.15970948000177,53241.12552624
2024-09-14,04:40:53.000,258,11076837,114605,0,1726288852,13771.995371949997,212.10331643999962,53241.13251336
2024-09-14,04:40:54.000,258,11076831,114485,0,1726288853,13772.022317189992,212.0539725300041,53241.10456488
2024-09-14,04:40:55.000,258,11076895,114405,0,1726288854,13772.008844570002,212.01167775000067,53241.09757776
2024-09-14,04:40:56.000,258,11076925,114725,0,1726288855,13772.035789809997,211.93413732000045,53241.048667920004
2024-09-14,04:40:57.000,258,11076838,114485,0,1726288856,13771.981899329992,211.85659689000022,53241.020719440006
2024-09-14,04:40:58.000,258,11076863,114485,0,1726288857,13772.015580879997,211.8777442799983,53240.98578384
2024-09-14,04:40:59.000,258,11076870,114565,0,1726288858,13771.948217780002,211.7438108100032,53241.0067452
2024-09-14,04:41:00.000,258,11076822,114525,0,1726288859,13771.948217780002,211.72266341999784,53240.950848240005
2024-09-14,04:41:01.000,258,11076893,114525,0,1726288860,13771.921272539992,211.6310247299989,53240.92988688
2024-09-14,04:41:02.000,258,11076835,114605,0,1726288861,13771.914536229997,211.58168082000338,53240.901938400006
2024-09-14,04:41:03.000,258,11076866,114605,0,1726288862,13771.867382060002,211.52528778000124,53240.95783536
2024-09-14,04:41:04.000,258,11076909,114605,0,1726288863,13771.833700509997,211.46184560999973,53240.901938400006
2024-09-14,04:41:05.000,258,11076844,114605,0,1726288864,13771.833700509997,211.40545257000485,53240.92289976001
2024-09-14,04:41:06.000,258,11076858,114605,0,1726288865,13771.800018959992,211.334961270004,53240.90892552
2024-09-14,04:41:07.000,258,11076885,114725,0,1726288866,13771.746128480001,211.29266649000056,53240.8670028
2024-09-14,04:41:08.000,258,11076930,114485,0,1726288867,13771.800018959992,211.27151910000248,53240.81809296
2024-09-14,04:41:09.000,258,11076847,114445,0,1726288868,13771.786546340001,211.20807693000097,53240.84604144001
2024-09-14,04:41:10.000,258,11076899,114725,0,1726288869,13771.712446929996,211.1869295400029,53240.81809296
2024-09-14,04:41:11.000,258,11076853,114445,0,1726288870,13771.692237999996,211.09529085000395,53240.81809296
2024-09-14,04:41:12.000,258,11076873,114485,0,1726288871,13771.68550169,211.05299607000052,53240.783157360005
2024-09-14,04:41:13.000,258,11076858,114485,0,1726288872,13771.658556449991,210.989553899999,53240.77617024001
2024-09-14,04:41:14.000,258,11076836,114685,0,1726288873,13771.6248749,210.91906259999814,53240.79014448
2024-09-14,04:41:15.000,258,11076884,114405,0,1726288874,13771.64508383,210.8556204300039,53240.75520888001
2024-09-14,04:41:16.000,258,11076843,114365,0,1726288875,13771.57772072999,210.78512913000304,53240.74822176
2024-09-14,04:41:17.000,258,11076842,114565,0,1726288876,13771.550775489995,210.7287360900009,53240.713286160004
2024-09-14,04:41:18.000,258,11076856,114485,0,1726288877,13771.51709393999,210.63709740000195,53240.72027328
2024-09-14,04:41:19.000,258,11076805,114605,0,1726288878,13771.50362132,210.56660610000108,53240.713286160004
2024-09-14,04:41:20.000,258,11076893,114525,0,1726288879,13771.48341239,210.4961148000002,53240.65738920001
2024-09-14,04:41:21.000,258,11076857,114645,0,1726288880,13771.490148699995,210.43972175999806,53240.6923248
2024-09-14,04:41:22.000,258,11076864,114525,0,1726288881,13771.47667607999,210.40447611000127,53240.62944072
2024-09-14,04:41:23.000,258,11076809,114565,0,1726288882,13771.4227856,210.37627959000383,53240.615466480005
2024-09-14,04:41:24.000,258,11076865,114445,0,1726288883,13771.409312979995,210.31988655000168,53240.59450512
2024-09-14,04:41:25.000,258,11076901,114365,0,1726288884,13771.33521356999,210.26349350999953,53240.59450512
2024-09-14,04:41:26.000,258,11076888,114685,0,1726288885,13771.308268329994,210.20710047000466,53240.58751800001
2024-09-14,04:41:27.000,258,11076849,114365,0,1726288886,13771.32174095,210.1718548200006,53240.53162104
2024-09-14,04:41:28.000,258,11076824,114725,0,1726288887,13771.328477259995,210.11546177999844,53240.51065968001
2024-09-14,04:41:29.000,258,11076850,114445,0,1726288888,13771.28132309,210.05906874000357,53240.53162104
2024-09-14,04:41:30.000,258,11076865,114405,0,1726288889,13771.240905229999,209.9885774400027,53240.46873696001
2024-09-14,04:41:31.000,258,11076871,114685,0,1726288890,13771.247641539994,209.91103701000247,53240.46873696001
2024-09-14,04:41:32.000,258,11076849,114445,0,1726288891,13771.19375105999,209.86874222999904,53240.45476272
2024-09-14,04:41:33.000,258,11076914,114525,0,1726288892,13771.112915339989,209.81234919000417,53240.398865760006
2024-09-14,04:41:34.000,258,11076884,114725,0,1726288893,13771.079233789998,209.79120179999882,53240.43380136
2024-09-14,04:41:35.000,258,11076896,114445,0,1726288894,13771.018606999998,209.69956310999987,53240.37091728001
2024-09-14,04:41:36.000,258,11076854,114565,0,1726288895,13770.910826040003,209.629071809999,53240.328994560005
2024-09-14,04:41:37.000,258,11076896,114605,0,1726288896,13770.870408180002,209.53743312000006,53240.36393016
2024-09-14,04:41:38.000,258,11076851,114445,0,1726288897,13770.850199250002,209.5303839900007,53240.328994560005
2024-09-14,04:41:39.000,258,11076844,114565,0,1726288898,13770.749154600002,209.47399094999855,53240.27309760001
2024-09-14,04:41:40.000,258,11076836,114285,0,1726288899,13770.789572460002,209.41054878000432,53240.26611048
2024-09-14,04:41:41.000,258,11076881,114645,0,1726288900,13770.742418289992,209.3189100899981,53240.27309760001
2024-09-14,04:41:42.000,258,11076858,114725,0,1726288901,13770.722209359992,209.31186095999874,53240.22418776001
2024-09-14,04:41:43.000,258,11076896,114645,0,1726288902,13770.702000429992,209.26251705000323,53240.210213520004
2024-09-14,04:41:44.000,258,11076857,114525,0,1726288903,13770.668318880002,209.21317314000044,53240.22418776001
2024-09-14,04:41:45.000,258,11076860,114685,0,1726288904,13770.654846259997,209.1567800999983,53240.15431656001
2024-09-14,04:41:46.000,258,11076903,114485,0,1726288905,13770.634637329997,209.0862888000047,53240.112393840005
2024-09-14,04:41:47.000,258,11076910,114685,0,1726288906,13770.587483160001,209.04399402000126,53240.15431656001
2024-09-14,04:41:48.000,258,11076876,114605,0,1726288907,13770.600955779992,208.95940446000168,53240.11938096
2024-09-14,04:41:49.000,258,11076863,114725,0,1726288908,13770.533592679996,208.88186403000145,53240.13335520001
2024-09-14,04:41:50.000,258,11076898,114525,0,1726288909,13770.479702199991,208.84661838000466,53240.09143248
2024-09-14,04:41:51.000,258,11076857,114525,0,1726288910,13770.472965889996,208.79727447000187,53240.05649688001
2024-09-14,04:41:52.000,258,11076852,114565,0,1726288911,13770.432548029996,208.65629187000013,53240.014574160006
2024-09-14,04:41:53.000,258,11076855,114445,0,1726288912,13770.37865754999,208.62104622000334,53240.00758704001
2024-09-14,04:41:54.000,258,11076898,114725,0,1726288913,13770.37865754999,208.50826013999904,53240.0285484
2024-09-14,04:41:55.000,258,11076844,114445,0,1726288914,13770.344976,208.4307197099988,53239.95169008
2024-09-14,04:41:56.000,258,11076836,114405,0,1726288915,13770.351712309995,208.33908101999987,53239.93072872
2024-09-14,04:41:57.000,258,11076906,114605,0,1726288916,13770.351712309995,208.31088450000243,53239.9237416
2024-09-14,04:41:58.000,258,11076810,114605,0,1726288917,13770.311294449995,208.24744233000092,53239.874831760004
2024-09-14,04:41:59.000,258,11076928,114525,0,1726288918,13770.331503379995,208.21219668000413,53239.86784464001
2024-09-14,04:42:00.000,258,11076929,114445,0,1726288919,13770.331503379995,208.1346562500039,53239.874831760004
2024-09-14,04:42:01.000,258,11076869,114685,0,1726288920,13770.36518493,208.0712140800024,53239.846883280006
2024-09-14,04:42:02.000,258,11076887,114445,0,1726288921,13770.371921239996,208.0218701699996,53239.86784464001
2024-09-14,04:42:03.000,258,11076913,114365,0,1726288922,13770.31803075999,207.96547713000473,53239.81893480001
2024-09-14,04:42:04.000,258,11076874,114325,0,1726288923,13770.35844861999,207.9231823500013,53239.79098632
2024-09-14,04:42:05.000,258,11076862,114365,0,1726288924,13770.311294449995,207.8385927900017,53239.74207648
2024-09-14,04:42:06.000,258,11076871,114485,0,1726288925,13770.344976,207.7751506200002,53239.77002496001
2024-09-14,04:42:07.000,258,11076907,114485,0,1726288926,13770.37865754999,207.73285584000405,53239.73508936
2024-09-14,04:42:08.000,258,11076863,114485,0,1726288927,13770.37865754999,207.7258067100047,53239.73508936
2024-09-14,04:42:09.000,258,11076837,114525,0,1726288928,13770.39886647999,207.68351193000126,53239.714128
2024-09-14,04:42:10.000,258,11076852,114605,0,1726288929,13770.439284339991,207.6130206300004,53239.707140880004
2024-09-14,04:42:11.000,258,11076858,114485,0,1726288930,13770.432548029996,207.58482411000296,53239.707140880004
2024-09-14,04:42:12.000,258,11076884,114485,0,1726288931,13770.419075409991,207.50728368000273,53239.73508936
2024-09-14,04:42:13.000,258,11076830,114405,0,1726288932,13770.42581172,207.493185420004,53239.66521816
2024-09-14,04:42:14.000,258,11076863,114405,0,1726288933,13770.419075409991,207.44384151000122,53239.68617952
2024-09-14,04:42:15.000,258,11076918,114365,0,1726288934,13770.39886647999,207.40859586000443,53239.69316664
2024-09-14,04:42:16.000,258,11076863,114565,0,1726288935,13770.419075409991,207.4015467299978,53239.707140880004
2024-09-14,04:42:17.000,258,11076893,114445,0,1726288936,13770.419075409991,207.33810456000356,53239.707140880004
2024-09-14,04:42:18.000,258,11076838,114365,0,1726288937,13770.371921239996,207.28876065000077,53239.73508936
2024-09-14,04:42:19.000,258,11076888,114645,0,1726288938,13770.344976,207.2464658700046,53239.70015376001
2024-09-14,04:42:20.000,258,11076922,114725,0,1726288939,13770.351712309995,207.1830237000031,53239.714128
2024-09-14,04:42:21.000,258,11076891,114565,0,1726288940,13770.419075409991,207.1548271799984,53239.728102240006
2024-09-14,04:42:22.000,258,11076844,114405,0,1726288941,13770.35844861999,207.12663066000096,53239.68617952
2024-09-14,04:42:23.000,258,11076832,114365,0,1726288942,13770.270876589995,207.1830237000031,53239.58835984
2024-09-14,04:42:24.000,258,11076924,114645,0,1726288943,13770.270876589995,207.14777804999903,53239.58835984
2024-09-14,04:42:25.000,258,11076911,114365,0,1726288944,13770.25740396999,207.04909023000073,53239.609321200005
2024-09-14,04:42:26.000,258,11076841,114445,0,1726288945,13770.24393135,206.96450067000114,53239.55342424001
2024-09-14,04:42:27.000,258,11076891,114605,0,1726288946,13770.21698610999,206.98564805999922,53239.539450000004
2024-09-14,04:42:28.000,258,11076820,114325,0,1726288947,13770.18330456,206.90105849999964,53239.560411360006
2024-09-14,04:42:29.000,258,11076892,114445,0,1726288948,13770.13615038999,206.83761632999813,53239.59534696
2024-09-14,04:42:30.000,258,11076865,114805,0,1726288949,13770.16309563,206.79532155000197,53239.609321200005
2024-09-14,04:42:31.000,258,11076910,114365,0,1726288950,13770.17656824999,206.7600758999979,53239.609321200005
2024-09-14,04:42:32.000,258,11076910,114405,0,1726288951,13770.169831939995,206.74597763999918,53239.59534696
2024-09-14,04:42:33.000,258,11076935,114325,0,1726288952,13770.20351349,206.70368286000303,53239.63028256001
2024-09-14,04:42:34.000,258,11076899,114605,0,1726288953,13770.129414079995,206.63319156000216,53239.58137272001
2024-09-14,04:42:35.000,258,11076920,114445,0,1726288954,13770.11594145999,206.63319156000216,53239.58137272001
2024-09-14,04:42:36.000,258,11076879,114485,0,1726288955,13770.149623009995,206.57679852,53239.539450000004
2024-09-14,04:42:37.000,258,11076881,114325,0,1726288956,13770.16309563,206.49220896000043,53239.60233408001
2024-09-14,04:42:38.000,258,11076807,114725,0,1726288957,13770.19677717999,206.45696331000363,53239.56739848
2024-09-14,04:42:39.000,258,11076896,114365,0,1726288958,13770.18330456,206.5274546100045,53239.51848864
2024-09-14,04:42:40.000,258,11076877,114605,0,1726288959,13770.291085519995,206.45696331000363,53239.52547576
2024-09-14,04:42:41.000,258,11076840,114525,0,1726288960,13770.21698610999,206.42876678999892,53239.539450000004
2024-09-14,04:42:42.000,258,11076874,114445,0,1726288961,13770.25740396999,206.4146685300002,53239.511501520006
2024-09-14,04:42:43.000,258,11076882,114565,0,1726288962,13770.22372242,206.3512263599987,53239.56739848
2024-09-14,04:42:44.000,258,11076915,114485,0,1726288963,13770.20351349,206.32302984000125,53239.539450000004
2024-09-14,04:42:45.000,258,11076906,114445,0,1726288964,13770.149623009995,206.29483332000382,53239.560411360006
2024-09-14,04:42:46.000,258,11076909,114605,0,1726288965,13770.1428867,206.2666367999991,53239.58137272001
2024-09-14,04:42:47.000,258,11076904,114565,0,1726288966,13770.16309563,206.2172928900036,53239.60233408001
2024-09-14,04:42:48.000,258,11076876,114565,0,1726288967,13770.13615038999,206.21024376000423,53239.58137272001
2024-09-14,04:42:49.000,258,11076872,114365,0,1726288968,13770.12267777,206.15385072000208,53239.5743856
2024-09-14,04:42:50.000,258,11076847,114525,0,1726288969,13770.11594145999,206.07631029000186,53239.50451440001
2024-09-14,04:42:51.000,258,11076816,114565,0,1726288970,13770.088996219994,206.03401550999843,53239.60233408001
2024-09-14,04:42:52.000,258,11076861,114405,0,1726288971,13770.1428867,205.99172073000227,53239.511501520006
2024-09-14,04:42:53.000,258,11076857,114445,0,1726288972,13770.09573252999,205.9212294300014,53239.56739848
2024-09-14,04:42:54.000,258,11076872,114605,0,1726288973,13770.08225991,205.89303291000397,53239.58835984
2024-09-14,04:42:55.000,258,11076896,114485,0,1726288974,13770.03510573999,205.90713117000269,53239.539450000004
2024-09-14,04:42:56.000,258,11076888,114365,0,1726288975,13769.987951569994,205.8718855199986,53239.51848864
2024-09-14,04:42:57.000,258,11076899,114565,0,1726288976,13770.03510573999,205.84368900000118,53239.5743856
2024-09-14,04:42:58.000,258,11076827,114485,0,1726288977,13770.001424189999,205.7943450899984,53239.55342424001
2024-09-14,04:42:59.000,258,11076894,114405,0,1726288978,13769.967742639994,205.80844335000438,53239.54643712
2024-09-14,04:43:00.000,258,11076867,114445,0,1726288979,13769.940797399999,205.74500118000287,53239.5743856
2024-09-14,04:43:01.000,258,11076879,114525,0,1726288980,13769.913852159989,205.71680465999816,53239.55342424001
2024-09-14,04:43:02.000,258,11076840,114525,0,1726288981,13769.913852159989,205.68155901000137,53239.58137272001
2024-09-14,04:43:03.000,258,11076841,114645,0,1726288982,13769.880170609998,205.66746075000265,53239.58137272001
2024-09-14,04:43:04.000,258,11076854,114365,0,1726288983,13769.866697989994,205.68155901000137,53239.5743856
2024-09-14,04:43:05.000,258,11076807,114565,0,1726288984,13769.846489059993,205.64631336000457,53239.60233408001
2024-09-14,04:43:06.000,258,11076866,114405,0,1726288985,13769.859961679998,205.63926422999793,53239.5743856
2024-09-14,04:43:07.000,258,11076860,114565,0,1726288986,13769.792598579988,205.6110677100005,53239.52547576
2024-09-14,04:43:08.000,258,11076838,114725,0,1726288987,13769.785862269993,205.58992032000242,53239.58137272001
2024-09-14,04:43:09.000,258,11076880,114525,0,1726288988,13769.738708099998,205.5617237999977,53239.5743856
2024-09-14,04:43:10.000,258,11076844,114565,0,1726288989,13769.738708099998,205.51942902000155,53239.52547576
2024-09-14,04:43:11.000,258,11076863,114525,0,1726288990,13769.725235479993,205.49123250000412,53239.49752728
2024-09-14,04:43:12.000,258,11076877,114325,0,1726288991,13769.671345000002,205.4630359799994,53239.52547576
2024-09-14,04:43:13.000,258,11076907,114645,0,1726288992,13769.644399759993,205.48418337000476,53239.56739848
2024-09-14,04:43:14.000,258,11076825,114605,0,1726288993,13769.644399759993,205.43483946000197,53239.53246288001
2024-09-14,04:43:15.000,258,11076881,114605,0,1726288994,13769.624190829993,205.3643481600011,53239.52547576
2024-09-14,04:43:16.000,258,11076832,114485,0,1726288995,13769.603981899993,205.34320077000302,53239.51848864
2024-09-14,04:43:17.000,258,11076884,114565,0,1726288996,13769.624190829993,205.30795511999895,53239.55342424001
2024-09-14,04:43:18.000,258,11076845,114565,0,1726288997,13769.577036659997,205.23041468999872,53239.55342424001
2024-09-14,04:43:19.000,258,11076830,114725,0,1726288998,13769.583772969992,205.22336555999937,53239.53246288001
2024-09-14,04:43:20.000,258,11076904,114445,0,1726288999,13769.583772969992,205.1810707800032,53239.50451440001
2024-09-14,04:43:21.000,258,11076835,114565,0,1726289000,13769.556827729997,205.13877599999978,53239.47656592
2024-09-14,04:43:22.000,258,11076924,114485,0,1726289001,13769.509673560002,205.07533382999827,53239.441630320005
2024-09-14,04:43:23.000,258,11076903,114685,0,1726289002,13769.455783079997,205.03303905000212,53239.46259168001
2024-09-14,04:43:24.000,258,11076884,114445,0,1726289003,13769.469255700002,205.03303905000212,53239.441630320005
2024-09-14,04:43:25.000,258,11076849,114725,0,1726289004,13769.428837840002,204.9695968800006,53239.46259168001
2024-09-14,04:43:26.000,258,11076859,114565,0,1726289005,13769.408628910001,204.92730210000445,53239.44861744
2024-09-14,04:43:27.000,258,11076888,114085,0,1726289006,13769.368211050001,204.94844949000253,53239.371759120004
2024-09-14,04:43:28.000,258,11076870,114565,0,1726289007,13769.341265809991,204.86385993000295,53239.48355304001
2024-09-14,04:43:29.000,258,11076841,114605,0,1726289008,13769.2671664,204.84976167000423,53239.42765608
2024-09-14,04:43:30.000,258,11076877,114205,0,1726289009,13769.280639019991,204.80041776000144,53239.392720480006
2024-09-14,04:43:31.000,258,11076899,114445,0,1726289010,13769.253693779996,204.80041776000144,53239.37874624
2024-09-14,04:43:32.000,258,11076875,114645,0,1726289011,13769.220012229991,204.7228773300012,53239.38573336001
2024-09-14,04:43:33.000,258,11076925,114485,0,1726289012,13769.172858059996,204.68763168000442,53239.38573336001
2024-09-14,04:43:34.000,258,11076861,114725,0,1726289013,13769.16612175,204.63828777000163,53239.371759120004
2024-09-14,04:43:35.000,258,11076849,114485,0,1726289014,13769.11896757999,204.5959929899982,53239.35079776
2024-09-14,04:43:36.000,258,11076884,114205,0,1726289015,13769.07854971999,204.53959995000332,53239.322849280004
2024-09-14,04:43:37.000,258,11076838,114485,0,1726289016,13769.0650771,204.49025604000053,53239.30188792
2024-09-14,04:43:38.000,258,11076833,114485,0,1726289017,13769.04486817,204.44796126000438,53239.24599096001
2024-09-14,04:43:39.000,258,11076911,114405,0,1726289018,13769.00445031,204.40566648000095,53239.2599652
2024-09-14,04:43:40.000,258,11076848,114365,0,1726289019,13768.950559829995,204.38451909000287,53239.2599652
2024-09-14,04:43:41.000,258,11076847,114485,0,1726289020,13768.96403245,204.30697866000264,53239.273939440005
2024-09-14,04:43:42.000,258,11076884,114445,0,1726289021,13768.930350899995,204.2505856200005,53239.2599652
2024-09-14,04:43:43.000,258,11076904,114565,0,1726289022,13768.92361459,204.2153399700037,53239.225029600006
2024-09-14,04:43:44.000,258,11076881,114164,0,1726289023,13768.91687827999,204.17304519000027,53239.21105536
2024-09-14,04:43:45.000,258,11076832,114365,0,1726289024,13768.88319673,204.08845563000068,53239.16913264001
2024-09-14,04:43:46.000,258,11076835,114645,0,1726289025,13768.889933039995,204.03206258999853,53239.204068240004
2024-09-14,04:43:47.000,258,11076833,114725,0,1726289026,13768.849515179994,203.99681694000174,53239.18310688
2024-09-14,04:43:48.000,258,11076907,114365,0,1726289027,13768.81583362999,203.9192765100015,53239.16913264001
2024-09-14,04:43:49.000,258,11076923,114485,0,1726289028,13768.782152079999,203.8840308600047,53239.09227432
2024-09-14,04:43:50.000,258,11076845,114725,0,1726289029,13768.79562469999,203.82763782000256,53239.09227432
2024-09-14,04:43:51.000,258,11076844,114405,0,1726289030,13768.79562469999,203.78534303999913,53239.11323568
2024-09-14,04:43:52.000,258,11076835,114365,0,1726289031,13768.782152079999,203.75009739000234,53239.09926144001
2024-09-14,04:43:53.000,258,11076859,114365,0,1726289032,13768.748470529994,203.6584587000034,53239.09926144001
2024-09-14,04:43:54.000,258,11076836,114325,0,1726289033,13768.75520683999,203.61616391999996,53239.008428880006
2024-09-14,04:43:55.000,258,11076891,114405,0,1726289034,13768.728261599994,203.5738691400038,53239.02240312
2024-09-14,04:43:56.000,258,11076823,114365,0,1726289035,13768.741734219999,203.51747610000166,53239.04336448
2024-09-14,04:43:57.000,258,11076889,114445,0,1726289036,13768.667634809994,203.48223045000486,53239.015416
2024-09-14,04:43:58.000,258,11076882,114485,0,1726289037,13768.687843739994,203.41878828000335,53239.00144176001
2024-09-14,04:43:59.000,258,11076830,114485,0,1726289038,13768.654162189989,203.39059175999864,53238.987467520004
2024-09-14,04:44:00.000,258,11076862,114645,0,1726289039,13768.613744329989,203.3482969800025,53238.96650616
2024-09-14,04:44:01.000,258,11076912,114565,0,1726289040,13768.586799089993,203.34124785000313,53238.987467520004
2024-09-14,04:44:02.000,258,11076833,114445,0,1726289041,13768.546381229993,203.27075655000226,53238.938557680005
2024-09-14,04:44:03.000,258,11076867,114405,0,1726289042,13768.519435989998,203.2143635100001,53238.889647840006
2024-09-14,04:44:04.000,258,11076873,114365,0,1726289043,13768.465545509993,203.17206873000396,53238.91759632
2024-09-14,04:44:05.000,258,11076824,114485,0,1726289044,13768.472281820003,203.10862656000245,53238.95253192
2024-09-14,04:44:06.000,258,11076894,114405,0,1726289045,13768.445336579993,203.0522335200003,53238.9455448
2024-09-14,04:44:07.000,258,11076847,114325,0,1726289046,13768.438600269998,203.03108613000222,53238.95253192
2024-09-14,04:44:08.000,258,11076887,114645,0,1726289047,13768.351028240002,202.94649657000264,53238.90362208
2024-09-14,04:44:09.000,258,11076863,114445,0,1726289048,13768.384709789992,202.92534918000456,53238.93157056001
2024-09-14,04:44:10.000,258,11076898,114525,0,1726289049,13768.337555619997,202.87600527000177,53238.9455448
2024-09-14,04:44:11.000,258,11076899,114645,0,1726289050,13768.324082999992,202.8689561400024,53238.90362208
2024-09-14,04:44:12.000,258,11076900,114445,0,1726289051,13768.364500859992,202.83371048999834,53238.93157056001
2024-09-14,04:44:13.000,258,11076921,114365,0,1726289052,13768.310610380002,202.78436658000282,53238.93157056001
2024-09-14,04:44:14.000,258,11076844,114525,0,1726289053,13768.351028240002,202.7561700599981,53238.987467520004
2024-09-14,04:44:15.000,258,11076868,114285,0,1726289054,13768.303874069992,202.73502267000003,53238.98048040001
2024-09-14,04:44:16.000,258,11076915,114565,0,1726289055,13768.310610380002,202.67862962999789,53238.90362208
2024-09-14,04:44:17.000,258,11076830,114405,0,1726289056,13768.290401450002,202.65043311000045,53238.91060920001
2024-09-14,04:44:18.000,258,11076908,114605,0,1726289057,13768.283665139992,202.62928572000237,53238.91060920001
2024-09-14,04:44:19.000,258,11076846,114565,0,1726289058,13768.310610380002,202.5587944200015,53238.95951904001
2024-09-14,04:44:20.000,258,11076879,114565,0,1726289059,13768.310610380002,202.55174529000215,53239.008428880006
2024-09-14,04:44:21.000,258,11076865,114685,0,1726289060,13768.297137759997,202.57289268000022,53239.02240312
2024-09-14,04:44:22.000,258,11076918,114365,0,1726289061,13768.283665139992,202.46715573000256,53238.98048040001
2024-09-14,04:44:23.000,258,11076857,114445,0,1726289062,13768.303874069992,202.41781181999977,53238.96650616
2024-09-14,04:44:24.000,258,11076903,114365,0,1726289063,13768.283665139992,202.3966644300017,53239.008428880006
2024-09-14,04:44:25.000,258,11076886,114405,0,1726289064,13768.276928829997,202.3473205199989,53239.036377360004
2024-09-14,04:44:26.000,258,11076896,114565,0,1726289065,13768.256719899997,202.33322226000018,53239.02939024001
2024-09-14,04:44:27.000,258,11076945,114365,0,1726289066,13768.209565730001,202.2979766100034,53239.06432584
2024-09-14,04:44:28.000,258,11076870,114605,0,1726289067,13768.216302039997,202.29092748000403,53239.0852872
2024-09-14,04:44:29.000,258,11076855,114565,0,1726289068,13768.229774660002,202.22748531000252,53239.06432584
2024-09-14,04:44:30.000,258,11076830,114365,0,1726289069,13768.223038349992,202.1992887899978,53239.11323568
2024-09-14,04:44:31.000,258,11076841,114765,0,1726289070,13768.202829419992,202.13584662000358,53239.11323568
2024-09-14,04:44:32.000,258,11076843,114445,0,1726289071,13768.196093109997,202.05830619000335,53239.16214552
2024-09-14,04:44:33.000,258,11076859,114365,0,1726289072,13768.196093109997,202.04420793000463,53239.12720992001
2024-09-14,04:44:34.000,258,11076906,114565,0,1726289073,13768.263456209992,201.98076576000312,53239.204068240004
2024-09-14,04:44:35.000,258,11076837,114565,0,1726289074,13768.202829419992,201.9384709799997,53239.16214552
2024-09-14,04:44:36.000,258,11076921,114525,0,1726289075,13768.202829419992,201.9032253300029,53239.21804248001
2024-09-14,04:44:37.000,258,11076937,114245,0,1726289076,13768.175884179997,201.84683229000075,53239.29490080001
2024-09-14,04:44:38.000,258,11076947,114565,0,1726289077,13768.115257389996,201.76929186000052,53239.24599096001
2024-09-14,04:44:39.000,258,11076897,114525,0,1726289078,13768.061366909991,201.71289881999837,53239.30887504
2024-09-14,04:44:40.000,258,11076907,114485,0,1726289079,13768.074839529996,201.64240752000478,53239.3298364
2024-09-14,04:44:41.000,258,11076862,114725,0,1726289080,13768.074839529996,201.5719162200039,53239.33682352001
2024-09-14,04:44:42.000,258,11076866,114565,0,1726289081,13768.068103220001,201.53667056999984,53239.3997076
2024-09-14,04:44:43.000,258,11076905,114525,0,1726289082,13768.068103220001,201.51552318000176,53239.43464320001
2024-09-14,04:44:44.000,258,11076827,114605,0,1726289083,13768.054630599996,201.48732666000433,53239.45560456
2024-09-14,04:44:45.000,258,11076849,114485,0,1726289084,13768.041157979991,201.45208101000026,53239.44861744
2024-09-14,04:44:46.000,258,11076917,114445,0,1726289085,13767.973794879996,201.4450318800009,53239.42765608
2024-09-14,04:44:47.000,258,11076890,114365,0,1726289086,13767.96032225999,201.41683536000346,53239.45560456
2024-09-14,04:44:48.000,258,11076818,114565,0,1726289087,13767.94011332999,201.3815897099994,53239.55342424001
2024-09-14,04:44:49.000,258,11076902,114565,0,1726289088,13767.892959159995,201.3604423200013,53239.55342424001
2024-09-14,04:44:50.000,258,11076863,114565,0,1726289089,13767.86601392,201.26880363000237,53239.58835984
2024-09-14,04:44:51.000,258,11076950,114445,0,1726289090,13767.86601392,201.2335579799983,53239.52547576
2024-09-14,04:44:52.000,258,11076836,114405,0,1726289091,13767.872750229995,201.21945971999958,53239.54643712
2024-09-14,04:44:53.000,258,11076887,114565,0,1726289092,13767.84580499,201.1630666800047,53239.58137272001
2024-09-14,04:44:54.000,258,11076834,114285,0,1726289093,13767.852541299995,201.14191928999935,53239.66521816
2024-09-14,04:44:55.000,258,11076853,114405,0,1726289094,13767.852541299995,201.0996245100032,53239.65124392001
2024-09-14,04:44:56.000,258,11076887,114405,0,1726289095,13767.86601392,201.07142798999848,53239.707140880004
2024-09-14,04:44:57.000,258,11076858,114565,0,1726289096,13767.832332369995,201.02208408000297,53239.707140880004
2024-09-14,04:44:58.000,258,11076866,114365,0,1726289097,13767.852541299995,200.99388755999826,53239.74207648
2024-09-14,04:44:59.000,258,11076880,114565,0,1726289098,13767.86601392,200.97978929999954,53239.79098632
2024-09-14,04:45:00.000,258,11076870,114445,0,1726289099,13767.88622285,200.93749452000338,53239.79797344001
2024-09-14,04:45:01.000,258,11076926,114405,0,1726289100,13767.86601392,200.87405235000188,53239.825921920004
2024-09-14,04:45:02.000,258,11076844,114525,0,1726289101,13767.84580499,200.86700322000252,53239.846883280006
2024-09-14,04:45:03.000,258,11076856,114365,0,1726289102,13767.86601392,200.82470843999909,53239.90976736
2024-09-14,04:45:04.000,258,11076940,114725,0,1726289103,13767.82559606,200.803561050001,53239.9586772
2024-09-14,04:45:05.000,258,11076856,114485,0,1726289104,13767.7851782,200.84585583000444,53239.9237416
2024-09-14,04:45:06.000,258,11076917,114445,0,1726289105,13767.77844188999,200.8388066999978,53240.00059992
2024-09-14,04:45:07.000,258,11076863,114565,0,1726289106,13767.72455141,200.78241366000293,53240.0285484
2024-09-14,04:45:08.000,258,11076831,114445,0,1726289107,13767.70434248,200.78241366000293,53240.014574160006
2024-09-14,04:45:09.000,258,11076868,114525,0,1726289108,13767.630243069994,200.7401188799995,53240.08444536001
2024-09-14,04:45:10.000,258,11076945,114725,0,1726289109,13767.630243069994,200.73306975000014,53240.09143248
2024-09-14,04:45:11.000,258,11076848,114405,0,1726289110,13767.61677044999,200.62733280000248,53240.12636808
2024-09-14,04:45:12.000,258,11076846,114325,0,1726289111,13767.549407349994,200.62028367000312,53240.161303680004
2024-09-14,04:45:13.000,258,11076832,114285,0,1726289112,13767.589825209994,200.52864498000417,53240.15431656001
2024-09-14,04:45:14.000,258,11076905,114525,0,1726289113,13767.562879969999,200.50044845999946,53240.19623928
2024-09-14,04:45:15.000,258,11076837,114565,0,1726289114,13767.508989489994,200.48635020000074,53240.24514912
2024-09-14,04:45:16.000,258,11076910,114525,0,1726289115,13767.495516869989,200.46520281000267,53240.26611048
2024-09-14,04:45:17.000,258,11076882,114685,0,1726289116,13767.468571629994,200.47930107000138,53240.30104608001
2024-09-14,04:45:18.000,258,11076897,114405,0,1726289117,13767.488780559994,200.4440554200046,53240.28707184
2024-09-14,04:45:19.000,258,11076910,114365,0,1726289118,13767.468571629994,200.41585889999988,53240.33598168
2024-09-14,04:45:20.000,258,11076874,114405,0,1726289119,13767.414681149989,200.37356412000372,53240.39187864001
2024-09-14,04:45:21.000,258,11076891,114485,0,1726289120,13767.414681149989,200.37356412000372,53240.41284
2024-09-14,04:45:22.000,258,11076909,114445,0,1726289121,13767.380999599998,200.40176064000116,53240.43380136
2024-09-14,04:45:23.000,258,11076844,114525,0,1726289122,13767.360790669998,200.3947115100018,53240.44078848001
2024-09-14,04:45:24.000,258,11076850,114405,0,1726289123,13767.333845429988,200.40176064000116,53240.48969832001
2024-09-14,04:45:25.000,258,11076850,114445,0,1726289124,13767.266482329993,200.38766238000244,53240.5525824
2024-09-14,04:45:26.000,258,11076929,114365,0,1726289125,13767.253009710003,200.38061325000308,53240.58751800001
2024-09-14,04:45:27.000,258,11076855,114405,0,1726289126,13767.246273399993,200.345367599999,53240.58053088
2024-09-14,04:45:28.000,258,11076874,114205,0,1726289127,13767.239537089998,200.40176064000116,53240.62944072
2024-09-14,04:45:29.000,258,11076853,114605,0,1726289128,13767.199119229997,200.35241672999837,53240.67835056001
2024-09-14,04:45:30.000,258,11076915,114565,0,1726289129,13767.199119229997,200.33831846999965,53240.65738920001
2024-09-14,04:45:31.000,258,11076881,114525,0,1726289130,13767.192382920002,200.32422021000093,53240.6923248
2024-09-14,04:45:32.000,258,11076930,114445,0,1726289131,13767.098074579997,200.28192543000478,53240.70629904001
2024-09-14,04:45:33.000,258,11076869,114285,0,1726289132,13767.077865649997,200.28897456000414,53240.70629904001
2024-09-14,04:45:34.000,258,11076934,114565,0,1726289133,13767.050920410002,200.3101219500022,53240.762196
2024-09-14,04:45:35.000,258,11076881,114365,0,1726289134,13767.023975169992,200.33831846999965,53240.79014448
2024-09-14,04:45:36.000,258,11076849,114685,0,1726289135,13767.071129340002,200.37356412000372,53240.7971316
2024-09-14,04:45:37.000,258,11076854,114525,0,1726289136,13767.044184099992,200.3312693400003,53240.81110584
2024-09-14,04:45:38.000,258,11076868,114325,0,1726289137,13766.976820999997,200.33831846999965,53240.853028560006
2024-09-14,04:45:39.000,258,11076865,114245,0,1726289138,13766.976820999997,200.36651499000436,53240.880977040004
2024-09-14,04:45:40.000,258,11076842,114245,0,1726289139,13767.003766239992,200.3312693400003,53240.88796416
2024-09-14,04:45:41.000,258,11076896,114525,0,1726289140,13766.983557309992,200.31717108000157,53240.94386112001
2024-09-14,04:45:42.000,258,11076922,114325,0,1726289141,13766.956612069996,200.32422021000093,53240.92289976001
2024-09-14,04:45:43.000,258,11076813,114325,0,1726289142,13766.963348379992,200.32422021000093,53240.97879672
2024-09-14,04:45:44.000,258,11076870,114485,0,1726289143,13766.970084690001,200.3312693400003,53241.048667920004
2024-09-14,04:45:45.000,258,11076815,114365,0,1726289144,13766.943139449992,200.30307282000285,53241.06264216001
2024-09-14,04:45:46.000,258,11076840,114445,0,1726289145,13766.922930519991,200.36651499000436,53241.069629280006
2024-09-14,04:45:47.000,258,11076833,114445,0,1726289146,13766.916194209996,200.38061325000308,53241.13950048001
2024-09-14,04:45:48.000,258,11076849,114245,0,1726289147,13766.895985279996,200.3947115100018,53241.13251336
2024-09-14,04:45:49.000,258,11076877,114285,0,1726289148,13766.842094799991,200.40880977000052,53241.216358800004
2024-09-14,04:45:50.000,258,11076849,114445,0,1726289149,13766.801676939991,200.4299571599986,53241.22334592
2024-09-14,04:45:51.000,258,11076832,114605,0,1726289150,13766.815149559996,200.40880977000052,53241.25828152001
2024-09-14,04:45:52.000,258,11076852,114565,0,1726289151,13766.801676939991,200.38061325000308,53241.286230000005
2024-09-14,04:45:53.000,258,11076847,114325,0,1726289152,13766.78820432,200.4581536800033,53241.32815272001
2024-09-14,04:45:54.000,258,11076846,114605,0,1726289153,13766.774731699996,200.50044845999946,53241.3910368
2024-09-14,04:45:55.000,258,11076892,114565,0,1726289154,13766.754522769996,200.47930107000138,53241.37007544
2024-09-14,04:45:56.000,258,11076819,114725,0,1726289155,13766.673687049995,200.47930107000138,53241.44693376001
2024-09-14,04:45:57.000,258,11076868,114365,0,1726289156,13766.66021442999,200.47225194000202,53241.43295952
2024-09-14,04:45:58.000,258,11076818,114645,0,1726289157,13766.673687049995,200.47225194000202,53241.43994664
2024-09-14,04:45:59.000,258,11076832,114685,0,1726289158,13766.68715967,200.52159585000481,53241.55872768
2024-09-14,04:46:00.000,258,11076833,114485,0,1726289159,13766.633269189995,200.50044845999946,53241.621611760005
2024-09-14,04:46:01.000,258,11076822,114565,0,1726289160,13766.62653288,200.4933993300001,53241.6006504
2024-09-14,04:46:02.000,258,11076845,114525,0,1726289161,13766.613060259995,200.51454671999818,53241.67750872
2024-09-14,04:46:03.000,258,11076900,114205,0,1726289162,13766.572642399995,200.51454671999818,53241.670521600005
2024-09-14,04:46:04.000,258,11076901,114485,0,1726289163,13766.572642399995,200.47930107000138,53241.719431440004
2024-09-14,04:46:05.000,258,11076872,114525,0,1726289164,13766.58611502,200.4933993300001,53241.740392800006
2024-09-14,04:46:06.000,258,11076820,114805,0,1726289165,13766.55916977999,200.50044845999946,53241.76834128
2024-09-14,04:46:07.000,258,11076842,114445,0,1726289166,13766.532224539995,200.51454671999818,53241.83122536001
2024-09-14,04:46:08.000,258,11076809,114245,0,1726289167,13766.49854298999,200.5427432400029,53241.887122320004
2024-09-14,04:46:09.000,258,11076875,114405,0,1726289168,13766.451388819994,200.53569411000353,53241.93603216
2024-09-14,04:46:10.000,258,11076872,114325,0,1726289169,13766.431179889994,200.53569411000353,53241.93603216
2024-09-14,04:46:11.000,258,11076828,114365,0,1726289170,13766.39749833999,200.5779888899997,53241.99192912
2024-09-14,04:46:12.000,258,11076842,114445,0,1726289171,13766.35708047999,200.58503801999905,53242.02686472001
2024-09-14,04:46:13.000,258,11076903,114405,0,1726289172,13766.33687154999,200.62733280000248,53242.06180032
2024-09-14,04:46:14.000,258,11076839,114645,0,1726289173,13766.330135239994,200.66257844999927,53242.124684400005
2024-09-14,04:46:15.000,258,11076832,114205,0,1726289174,13766.229090589994,200.66962757999863,53242.13865864
2024-09-14,04:46:16.000,258,11076837,114365,0,1726289175,13766.269508449994,200.69782410000334,53242.15962
2024-09-14,04:46:17.000,258,11076864,114285,0,1726289176,13766.282981069999,200.71897149000142,53242.19455560001
2024-09-14,04:46:18.000,258,11076824,114445,0,1726289177,13766.269508449994,200.7401188799995,53242.2294912
2024-09-14,04:46:19.000,258,11076866,114525,0,1726289178,13766.269508449994,200.74716800999886,53242.222504080004
2024-09-14,04:46:20.000,258,11076897,114445,0,1726289179,13766.242563209998,200.73306975000014,53242.30634952
2024-09-14,04:46:21.000,258,11076869,114405,0,1726289180,13766.215617969989,200.76126627000485,53242.33429800001
2024-09-14,04:46:22.000,258,11076896,114285,0,1726289181,13766.154991179988,200.7401188799995,53242.34827224
2024-09-14,04:46:23.000,258,11076862,114725,0,1726289182,13766.175200109989,200.79651192000165,53242.34827224
2024-09-14,04:46:24.000,258,11076916,114645,0,1726289183,13766.128045939993,200.81061018000037,53242.44609192
2024-09-14,04:46:25.000,258,11076905,114325,0,1726289184,13766.121309629998,200.803561050001,53242.39718208
2024-09-14,04:46:26.000,258,11076882,114325,0,1726289185,13766.114573319988,200.86700322000252,53242.48102752001
2024-09-14,04:46:27.000,258,11076837,114285,0,1726289186,13766.074155459988,200.89519973999995,53242.50198888001
2024-09-14,04:46:28.000,258,11076899,114525,0,1726289187,13766.013528670002,200.92339626000467,53242.53692448
2024-09-14,04:46:29.000,258,11076823,114405,0,1726289188,13766.060682839998,200.94454365000274,53242.4740404
2024-09-14,04:46:30.000,258,11076894,114325,0,1726289189,13766.067419149993,200.96569104000082,53242.58583432
2024-09-14,04:46:31.000,258,11076822,114645,0,1726289190,13766.027001289993,200.97978929999954,53242.59980856001
2024-09-14,04:46:32.000,258,11076812,114405,0,1726289191,13766.040473909998,201.0150349500036,53242.63474416
2024-09-14,04:46:33.000,258,11076872,114325,0,1726289192,13766.027001289993,201.06437885999912,53242.66269264
2024-09-14,04:46:34.000,258,11076921,114725,0,1726289193,13766.006792359993,201.07847711999784,53242.64173128
2024-09-14,04:46:35.000,258,11076904,114285,0,1726289194,13765.979847119997,201.07847711999784,53242.69762824001
2024-09-14,04:46:36.000,258,11076923,114325,0,1726289195,13766.040473909998,201.10667364000255,53242.66967976001
2024-09-14,04:46:37.000,258,11076881,114325,0,1726289196,13766.053946530003,201.13487016,53242.746538080006
2024-09-14,04:46:38.000,258,11076815,114365,0,1726289197,13766.033737600002,201.15601754999807,53242.78846080001
2024-09-14,04:46:39.000,258,11076881,114445,0,1726289198,13766.020264979998,201.17716494000342,53242.76749944001
2024-09-14,04:46:40.000,258,11076813,114645,0,1726289199,13766.000056049998,201.1630666800047,53242.78846080001
2024-09-14,04:46:41.000,258,11076861,114405,0,1726289200,13766.047210219993,201.21241059000022,53242.80942216
2024-09-14,04:46:42.000,258,11076905,114445,0,1726289201,13766.013528670002,201.20536146000086,53242.85833200001
2024-09-14,04:46:43.000,258,11076856,114525,0,1726289202,13766.074155459988,201.20536146000086,53242.893267600004
2024-09-14,04:46:44.000,258,11076899,114685,0,1726289203,13766.094364389988,201.25470537000365,53242.90724184001
2024-09-14,04:46:45.000,258,11076907,114125,0,1726289204,13766.087628079993,201.24060710999765,53242.963138800005
2024-09-14,04:46:46.000,258,11076899,114605,0,1726289205,13766.087628079993,201.261754500003,53242.92121608
2024-09-14,04:46:47.000,258,11076856,114205,0,1726289206,13766.134782249988,201.261754500003,53242.97711304
2024-09-14,04:46:48.000,258,11076874,114405,0,1726289207,13766.121309629998,201.26880363000237,53243.00506152001
2024-09-14,04:46:49.000,258,11076932,114645,0,1726289208,13766.121309629998,201.28290189000109,53243.02602288001
2024-09-14,04:46:50.000,258,11076830,114485,0,1726289209,13766.148254869993,201.31109840999852,53243.14480392
2024-09-14,04:46:51.000,258,11076876,114365,0,1726289210,13766.128045939993,201.32519667000452,53243.1378168
2024-09-14,04:46:52.000,258,11076811,114365,0,1726289211,13766.114573319988,201.31109840999852,53243.12384256001
2024-09-14,04:46:53.000,258,11076838,114405,0,1726289212,13766.107837009993,201.3815897099994,53243.130829680005
2024-09-14,04:46:54.000,258,11076912,114525,0,1726289213,13766.107837009993,201.38863883999875,53243.15179104001
2024-09-14,04:46:55.000,258,11076802,114645,0,1726289214,13766.067419149993,201.3815897099994,53243.17275240001
2024-09-14,04:46:56.000,258,11076914,114525,0,1726289215,13766.074155459988,201.38863883999875,53243.27057208001
2024-09-14,04:46:57.000,258,11076859,114645,0,1726289216,13766.067419149993,201.4097862300041,53243.25659784
2024-09-14,04:46:58.000,258,11076908,114365,0,1726289217,13766.047210219993,201.42388449000282,53243.2775592
2024-09-14,04:46:59.000,258,11076846,114365,0,1726289218,13766.013528670002,201.4097862300041,53243.33345616
2024-09-14,04:47:00.000,258,11076861,114565,0,1726289219,13765.986583429993,201.46617926999897,53243.37537888
2024-09-14,04:47:01.000,258,11076899,114405,0,1726289220,13765.952901880002,201.45208101000026,53243.35441752
2024-09-14,04:47:02.000,258,11076899,114285,0,1726289221,13765.946165569992,201.4943757900037,53243.40332736
2024-09-14,04:47:03.000,258,11076908,114565,0,1726289222,13765.912484020002,201.48732666000433,53243.41031448001
2024-09-14,04:47:04.000,258,11076865,114565,0,1726289223,13765.878802469997,201.52257231000112,53243.45922432001
2024-09-14,04:47:05.000,258,11076832,114565,0,1726289224,13765.838384609997,201.53667056999984,53243.49415992
2024-09-14,04:47:06.000,258,11076907,114565,0,1726289225,13765.771021510001,201.51552318000176,53243.42428872
2024-09-14,04:47:07.000,258,11076831,114445,0,1726289226,13765.791230440002,201.4943757900037,53243.54306976
2024-09-14,04:47:08.000,258,11076886,114445,0,1726289227,13765.703658409991,201.55076882999856,53243.49415992
2024-09-14,04:47:09.000,258,11076812,114565,0,1726289228,13765.703658409991,201.57896535000327,53243.5221084
2024-09-14,04:47:10.000,258,11076895,114565,0,1726289229,13765.710394720001,201.55781795999792,53243.5221084
2024-09-14,04:47:11.000,258,11076948,114365,0,1726289230,13765.690185790001,201.58601448000263,53243.57800536001
2024-09-14,04:47:12.000,258,11076831,114485,0,1726289231,13765.676713169996,201.593063610002,53243.57800536001
2024-09-14,04:47:13.000,258,11076935,114365,0,1726289232,13765.669976860001,201.6071618700007,53243.62691520001
2024-09-14,04:47:14.000,258,11076888,114405,0,1726289233,13765.649767930001,201.64945665000414,53243.5919796
2024-09-14,04:47:15.000,258,11076919,114485,0,1726289234,13765.636295309996,201.64945665000414,53243.69678640001
2024-09-14,04:47:16.000,258,11076827,114365,0,1726289235,13765.649767930001,201.64945665000414,53243.69678640001
2024-09-14,04:47:17.000,258,11076852,114005,0,1726289236,13765.562195899991,201.64240752000478,53243.67582504001
2024-09-14,04:47:18.000,258,11076868,114565,0,1726289237,13765.562195899991,201.67060404000222,53243.68979928
2024-09-14,04:47:19.000,258,11076920,114485,0,1726289238,13765.575668519996,201.67765317000158,53243.71076064
2024-09-14,04:47:20.000,258,11076857,114285,0,1726289239,13765.50830542,201.705849689999,53243.74569624001
2024-09-14,04:47:21.000,258,11076854,114605,0,1726289240,13765.515041729996,201.67765317000158,53243.752683360006
2024-09-14,04:47:22.000,258,11076815,114405,0,1726289241,13765.494832799995,201.6565057800035,53243.78761896
2024-09-14,04:47:23.000,258,11076834,114285,0,1726289242,13765.44094231999,201.67765317000158,53243.79460608001
2024-09-14,04:47:24.000,258,11076887,114485,0,1726289243,13765.44767863,201.66355491000286,53243.81556744
2024-09-14,04:47:25.000,258,11076829,114565,0,1726289244,13765.454414939995,201.66355491000286,53243.87146440001
2024-09-14,04:47:26.000,258,11076863,114565,0,1726289245,13765.42073338999,201.66355491000286,53243.85749016
2024-09-14,04:47:27.000,258,11076893,114565,0,1726289246,13765.38705184,201.67060404000222,53243.88543864
2024-09-14,04:47:28.000,258,11076897,114725,0,1726289247,13765.38705184,201.74109534000308,53243.85749016
2024-09-14,04:47:29.000,258,11076900,114325,0,1726289248,13765.36010659999,201.72699708000437,53243.87845152
2024-09-14,04:47:30.000,258,11076903,114405,0,1726289249,13765.38705184,201.73404621000373,53243.920374240006
2024-09-14,04:47:31.000,258,11076856,114725,0,1726289250,13765.312952429995,201.76224273000116,53243.9064
2024-09-14,04:47:32.000,258,11076859,114565,0,1726289251,13765.252325639995,201.7551936000018,53243.9064
2024-09-14,04:47:33.000,258,11076839,114485,0,1726289252,13765.30621612,201.76929186000052,53243.99723256
2024-09-14,04:47:34.000,258,11076898,114445,0,1726289253,13765.272534569995,201.8045375100046,53244.00421968
2024-09-14,04:47:35.000,258,11076876,114445,0,1726289254,13765.24558933,201.77634098999988,53243.99024544001
2024-09-14,04:47:36.000,258,11076882,114285,0,1726289255,13765.20517147,201.81158664000395,53244.02518104
2024-09-14,04:47:37.000,258,11076823,114445,0,1726289256,13765.20517147,201.81158664000395,53244.018193920005
2024-09-14,04:47:38.000,258,11076915,114525,0,1726289257,13765.19843515999,201.86093054999947,53244.05312952
2024-09-14,04:47:39.000,258,11076937,114405,0,1726289258,13765.19843515999,201.86797967999883,53244.067103760004
2024-09-14,04:47:40.000,258,11076857,114885,0,1726289259,13765.164753609999,201.8538814200001,53244.088065120006
2024-09-14,04:47:41.000,258,11076848,114725,0,1726289260,13765.124335749999,201.86797967999883,53244.10203936
2024-09-14,04:47:42.000,258,11076847,114525,0,1726289261,13765.131072059994,201.87502880999818,53244.14396208
2024-09-14,04:47:43.000,258,11076885,114405,0,1726289262,13765.077181579989,201.88207794000482,53244.16492344
2024-09-14,04:47:44.000,258,11076891,114405,0,1726289263,13765.070445269994,201.87502880999818,53244.21383328
2024-09-14,04:47:45.000,258,11076864,114565,0,1726289264,13764.996345859989,201.89617620000354,53244.12998784001
2024-09-14,04:47:46.000,258,11076820,114405,0,1726289265,13765.030027409994,201.88912707000418,53244.20684616001
2024-09-14,04:47:47.000,258,11076872,114445,0,1726289266,13764.982873239998,201.91732359000162,53244.24876888001
2024-09-14,04:47:48.000,258,11076833,114525,0,1726289267,13764.982873239998,201.93142185000033,53244.22780752001
2024-09-14,04:47:49.000,258,11076874,114365,0,1726289268,13764.955927999988,201.93142185000033,53244.31165296
2024-09-14,04:47:50.000,258,11076887,114365,0,1726289269,13764.935719069988,201.95961836999777,53244.32562720001
2024-09-14,04:47:51.000,258,11076873,114365,0,1726289270,13764.908773829993,201.94552010999905,53244.3605628
2024-09-14,04:47:52.000,258,11076878,114164,0,1726289271,13764.861619659998,201.97371663000376,53244.37453704001
2024-09-14,04:47:53.000,258,11076845,114365,0,1726289272,13764.854883349988,201.95961836999777,53244.423446880006
2024-09-14,04:47:54.000,258,11076900,114365,0,1726289273,13764.827938109993,201.98076576000312,53244.47934384
2024-09-14,04:47:55.000,258,11076826,114365,0,1726289274,13764.794256560002,201.98781489000248,53244.5003052
2024-09-14,04:47:56.000,258,11076889,114205,0,1726289275,13764.760575009997,202.04420793000463,53244.47934384
2024-09-14,04:47:57.000,258,11076876,114325,0,1726289276,13764.679739289997,202.03010966999864,53244.521266560005
2024-09-14,04:47:58.000,258,11076848,114485,0,1726289277,13764.693211910002,202.04420793000463,53244.535240799996
2024-09-14,04:47:59.000,258,11076929,114525,0,1726289278,13764.673002980002,202.07945358000143,53244.61908624
2024-09-14,04:48:00.000,258,11076894,114285,0,1726289279,13764.605639879992,202.12879749000422,53244.61209912001
2024-09-14,04:48:01.000,258,11076823,114485,0,1726289280,13764.639321429997,202.09355184000015,53244.61908624
2024-09-14,04:48:02.000,258,11076852,114485,0,1726289281,13764.592167260002,202.11469922999822,53244.702931679996
2024-09-14,04:48:03.000,258,11076906,114405,0,1726289282,13764.551749400001,202.12879749000422,53244.68197032001
2024-09-14,04:48:04.000,258,11076862,114365,0,1726289283,13764.477649989996,202.1499448800023,53244.77280288
2024-09-14,04:48:05.000,258,11076885,114645,0,1726289284,13764.417023199996,202.17814139999973,53244.758828640006
2024-09-14,04:48:06.000,258,11076928,114525,0,1726289285,13764.39007796,202.17814139999973,53244.71690592
2024-09-14,04:48:07.000,258,11076895,114485,0,1726289286,13764.32945117,202.1851905299991,53244.758828640006
2024-09-14,04:48:08.000,258,11076924,114725,0,1726289287,13764.32271485999,202.20633792000444,53244.737867280004
2024-09-14,04:48:09.000,258,11076922,114445,0,1726289288,13764.28229699999,202.2133870500038,53244.79376424
2024-09-14,04:48:10.000,258,11076827,114365,0,1726289289,13764.255351759995,202.25568182999996,53244.77280288
2024-09-14,04:48:11.000,258,11076932,114645,0,1726289290,13764.24187913999,202.28387835000467,53244.807738480005
2024-09-14,04:48:12.000,258,11076857,114565,0,1726289291,13764.22840652,202.2979766100034,53244.80075136001
2024-09-14,04:48:13.000,258,11076869,114365,0,1726289292,13764.194724969995,202.32617313000083,53244.79376424
2024-09-14,04:48:14.000,258,11076900,114405,0,1726289293,13764.134098179995,202.35436964999826,53244.84966120001
2024-09-14,04:48:15.000,258,11076887,114365,0,1726289294,13764.16777973,202.38256617000297,53244.91254528
2024-09-14,04:48:16.000,258,11076854,114605,0,1726289295,13764.12736187,202.38256617000297,53244.8845968
2024-09-14,04:48:17.000,258,11076852,114325,0,1726289296,13764.06673508,202.40371356000105,53244.926519520006
2024-09-14,04:48:18.000,258,11076844,114565,0,1726289297,13764.04652615,202.46715573000256,53244.93350664
2024-09-14,04:48:19.000,258,11076887,114605,0,1726289298,13763.97916304999,202.49535225,53244.98241648
2024-09-14,04:48:20.000,258,11076831,114565,0,1726289299,13763.97916304999,202.53764703000343,53245.038313439996
2024-09-14,04:48:21.000,258,11076862,114605,0,1726289300,13763.965690429999,202.5587944200015,53245.01036496
2024-09-14,04:48:22.000,258,11076859,114485,0,1726289301,13763.91853625999,202.57289268000022,53245.03132632
2024-09-14,04:48:23.000,258,11076898,114525,0,1726289302,13763.952217809994,202.5940400699983,53245.03132632
2024-09-14,04:48:24.000,258,11076843,114365,0,1726289303,13763.905063639999,202.6081383300043,53245.04530056001
2024-09-14,04:48:25.000,258,11076892,114565,0,1726289304,13763.932008879994,202.6433839800011,53245.06626192001
2024-09-14,04:48:26.000,258,11076850,114605,0,1726289305,13763.932008879994,202.6574822399998,53245.05228768
2024-09-14,04:48:27.000,258,11076831,114445,0,1726289306,13763.884854709999,202.69272789000388,53245.0592748
2024-09-14,04:48:28.000,258,11076869,114685,0,1726289307,13763.905063639999,202.7068261500026,53245.10818464
2024-09-14,04:48:29.000,258,11076825,114685,0,1726289308,13763.878118399989,202.73502267000003,53245.13613312001
2024-09-14,04:48:30.000,258,11076886,114565,0,1726289309,13763.864645779999,202.78436658000282,53245.10119752
2024-09-14,04:48:31.000,258,11076893,114725,0,1726289310,13763.878118399989,202.83371048999834,53245.15010736
2024-09-14,04:48:32.000,258,11076843,114645,0,1726289311,13763.878118399989,202.84780875000433,53245.13613312001
2024-09-14,04:48:33.000,258,11076877,114605,0,1726289312,13763.891591019994,202.86190701000305,53245.21299144001
2024-09-14,04:48:34.000,258,11076895,114605,0,1726289313,13763.884854709999,202.93239831000392,53245.240939920004
2024-09-14,04:48:35.000,258,11076907,114525,0,1726289314,13763.905063639999,202.96059483000136,53245.21997856
2024-09-14,04:48:36.000,258,11076853,114565,0,1726289315,13763.844436849999,202.94649657000264,53245.2688884
2024-09-14,04:48:37.000,258,11076836,114245,0,1726289316,13763.810755299994,202.9887913499988,53245.28286264001
2024-09-14,04:48:38.000,258,11076861,114325,0,1726289317,13763.790546369994,203.02403700000286,53245.28286264001
2024-09-14,04:48:39.000,258,11076870,114565,0,1726289318,13763.830964229994,203.06633177999902,53245.32478536
2024-09-14,04:48:40.000,258,11076879,114725,0,1726289319,13763.844436849999,203.08747917000437,53245.3387596
2024-09-14,04:48:41.000,258,11076875,114445,0,1726289320,13763.871382089994,203.1156756900018,53245.39465656
2024-09-14,04:48:42.000,258,11076900,114605,0,1726289321,13763.824227919999,203.12977395000053,53245.38068232001
2024-09-14,04:48:43.000,258,11076869,114565,0,1726289322,13763.837700539989,203.12272482000117,53245.41561792
2024-09-14,04:48:44.000,258,11076912,114405,0,1726289323,13763.790546369994,203.17911786000332,53245.38766944
2024-09-14,04:48:45.000,258,11076904,114285,0,1726289324,13763.837700539989,203.1509213399986,53245.42260504001
2024-09-14,04:48:46.000,258,11076856,114485,0,1726289325,13763.857909469989,203.2355108999982,53245.4435664
2024-09-14,04:48:47.000,258,11076852,114685,0,1726289326,13763.864645779999,203.25665829000354,53245.48548912
2024-09-14,04:48:48.000,258,11076844,114325,0,1726289327,13763.817491609989,203.27780568000162,53245.48548912
2024-09-14,04:48:49.000,258,11076859,114565,0,1726289328,13763.851173159994,203.31305132999842,53245.49247624
2024-09-14,04:48:50.000,258,11076864,114525,0,1726289329,13763.884854709999,203.34124785000313,53245.50645048
2024-09-14,04:48:51.000,258,11076844,114405,0,1726289330,13763.851173159994,203.3623952400012,53245.55536032
2024-09-14,04:48:52.000,258,11076841,114565,0,1726289331,13763.878118399989,203.4258374100027,53245.56234744
2024-09-14,04:48:53.000,258,11076851,114365,0,1726289332,13763.844436849999,203.43993567000143,53245.56933456001
2024-09-14,04:48:54.000,258,11076836,115045,0,1726289333,13763.891591019994,203.46813218999887,53245.60427016
2024-09-14,04:48:55.000,258,11076841,114285,0,1726289334,13763.93874518999,203.53157436000038,53245.63221864
2024-09-14,04:48:56.000,258,11076872,114565,0,1726289335,13763.884854709999,203.53862348999974,53245.61125728
2024-09-14,04:48:57.000,258,11076915,114325,0,1726289336,13763.91853625999,203.6091147900006,53245.66016712
2024-09-14,04:48:58.000,258,11076894,114565,0,1726289337,13763.878118399989,203.64436044000468,53245.68811560001
2024-09-14,04:48:59.000,258,11076807,114485,0,1726289338,13763.884854709999,203.6584587000034,53245.695102720005
2024-09-14,04:49:00.000,258,11076859,114365,0,1726289339,13763.857909469989,203.68665522000083,53245.695102720005
2024-09-14,04:49:01.000,258,11076870,114725,0,1726289340,13763.851173159994,203.7078026099989,53245.764973920006
2024-09-14,04:49:02.000,258,11076848,114525,0,1726289341,13763.837700539989,203.73599913000362,53245.764973920006
2024-09-14,04:49:03.000,258,11076903,114485,0,1726289342,13763.837700539989,203.7571465200017,53245.73702544001
2024-09-14,04:49:04.000,258,11076825,114445,0,1726289343,13763.824227919999,203.75009739000234,53245.78593528001
2024-09-14,04:49:05.000,258,11076879,114325,0,1726289344,13763.810755299994,203.8064904300045,53245.80689664001
2024-09-14,04:49:06.000,258,11076895,114285,0,1726289345,13763.837700539989,203.78534303999913,53245.84183224
2024-09-14,04:49:07.000,258,11076887,114645,0,1726289346,13763.817491609989,203.79944129999785,53245.85580648001
2024-09-14,04:49:08.000,258,11076845,114565,0,1726289347,13763.817491609989,203.84878521000064,53245.862793600005
2024-09-14,04:49:09.000,258,11076877,114325,0,1726289348,13763.790546369994,203.8205886900032,53245.85580648001
2024-09-14,04:49:10.000,258,11076828,114685,0,1726289349,13763.824227919999,203.86288346999936,53245.88375496001
2024-09-14,04:49:11.000,258,11076845,114445,0,1726289350,13763.797282679989,203.89812912000343,53245.876767839996
2024-09-14,04:49:12.000,258,11076908,114485,0,1726289351,13763.763601129998,203.9051782500028,53245.95362616001
2024-09-14,04:49:13.000,258,11076899,114725,0,1726289352,13763.736655889988,203.93337477000023,53245.911703440004
2024-09-14,04:49:14.000,258,11076886,114725,0,1726289353,13763.729919579993,203.92632564000087,53245.981574640005
2024-09-14,04:49:15.000,258,11076879,114445,0,1726289354,13763.736655889988,203.97566955000366,53245.99554888
2024-09-14,04:49:16.000,258,11076822,114525,0,1726289355,13763.716446959988,203.96157128999766,53246.00253600001
2024-09-14,04:49:17.000,258,11076857,114485,0,1726289356,13763.702974339998,203.9686204200043,53245.99554888
2024-09-14,04:49:18.000,258,11076893,114605,0,1726289357,13763.696238029988,203.9686204200043,53246.00253600001
2024-09-14,04:49:19.000,258,11076882,114405,0,1726289358,13763.669292789993,204.01091520000045,53246.02349736001
2024-09-14,04:49:20.000,258,11076899,114565,0,1726289359,13763.649083859993,204.02501345999917,53246.030484480005
2024-09-14,04:49:21.000,258,11076878,114365,0,1726289360,13763.642347549998,204.03206258999853,53246.00952312
2024-09-14,04:49:22.000,258,11076865,114445,0,1726289361,13763.601929689998,204.0391117199979,53246.02349736001
2024-09-14,04:49:23.000,258,11076830,114365,0,1726289362,13763.548039209993,204.0391117199979,53245.95362616001
2024-09-14,04:49:24.000,258,11076807,114485,0,1726289363,13763.568248139993,204.06025911000324,53246.00952312
2024-09-14,04:49:25.000,258,11076845,114405,0,1726289364,13763.561511829997,204.04616085000453,53246.0374716
2024-09-14,04:49:26.000,258,11076855,114205,0,1726289365,13763.521093969997,204.0391117199979,53245.981574640005
2024-09-14,04:49:27.000,258,11076822,114725,0,1726289366,13763.507621349992,204.09550476000004,53246.00253600001
2024-09-14,04:49:28.000,258,11076872,114645,0,1726289367,13763.453730870002,204.14484867000283,53246.01651024
2024-09-14,04:49:29.000,258,11076808,114605,0,1726289368,13763.440258249997,204.10960301999876,53245.94663904
2024-09-14,04:49:30.000,258,11076851,114605,0,1726289369,13763.453730870002,204.14484867000283,53245.95362616001
2024-09-14,04:49:31.000,258,11076858,114405,0,1726289370,13763.352686220001,204.15894693000155,53245.97458752001
2024-09-14,04:49:32.000,258,11076814,114565,0,1726289371,13763.345949909992,204.18714344999898,53245.96061328
2024-09-14,04:49:33.000,258,11076888,114605,0,1726289372,13763.325740979992,204.17304519000027,53245.9676004
2024-09-14,04:49:34.000,258,11076894,114325,0,1726289373,13763.271850500001,204.18009431999963,53245.96061328
2024-09-14,04:49:35.000,258,11076903,114565,0,1726289374,13763.265114189991,204.18714344999898,53246.02349736001
2024-09-14,04:49:36.000,258,11076847,114405,0,1726289375,13763.251641570001,204.18009431999963,53245.97458752001
2024-09-14,04:49:37.000,258,11076909,114525,0,1726289376,13763.231432640001,204.1659960600009,53245.93965192
2024-09-14,04:49:38.000,258,11076892,114445,0,1726289377,13763.15059692,204.20829084000434,53245.95362616001
2024-09-14,04:49:39.000,258,11076890,114485,0,1726289378,13763.096706439996,204.22238910000306,53245.91869056
2024-09-14,04:49:40.000,258,11076852,114645,0,1726289379,13763.0697612,204.23648736000177,53245.92567768001
2024-09-14,04:49:41.000,258,11076899,114605,0,1726289380,13763.02260702999,204.23648736000177,53245.95362616001
2024-09-14,04:49:42.000,258,11076862,114485,0,1726289381,13762.96871655,204.22943823000242,53245.93965192
2024-09-14,04:49:43.000,258,11076881,114685,0,1726289382,13762.98892548,204.23648736000177,53245.93965192
2024-09-14,04:49:44.000,258,11076866,114445,0,1726289383,13762.914826069995,204.23648736000177,53245.92567768001
2024-09-14,04:49:45.000,258,11076883,114685,0,1726289384,13762.84746297,204.2505856200005,53245.97458752001
2024-09-14,04:49:46.000,258,11076861,114445,0,1726289385,13762.773363559994,204.2646838799992,53245.92567768001
2024-09-14,04:49:47.000,258,11076834,114405,0,1726289386,13762.76662725,204.22238910000306,53245.89074208
2024-09-14,04:49:48.000,258,11076832,114365,0,1726289387,13762.692527839994,204.2153399700037,53245.88375496001
2024-09-14,04:49:49.000,258,11076869,114365,0,1726289388,13762.645373669999,204.23648736000177,53245.8977292
2024-09-14,04:49:50.000,258,11076849,114365,0,1726289389,13762.604955809999,204.2153399700037,53245.911703440004
2024-09-14,04:49:51.000,258,11076848,114325,0,1726289390,13762.530856399993,204.2153399700037,53245.88375496001
2024-09-14,04:49:52.000,258,11076892,114245,0,1726289391,13762.530856399993,204.24353649000113,53245.86978072
2024-09-14,04:49:53.000,258,11076884,114365,0,1726289392,13762.524120089998,204.18714344999898,53245.84881936
2024-09-14,04:49:54.000,258,11076895,114405,0,1726289393,13762.450020679993,204.18009431999963,53245.77196104
2024-09-14,04:49:55.000,258,11076852,114605,0,1726289394,13762.463493299998,204.18009431999963,53245.80689664001
2024-09-14,04:49:56.000,258,11076836,114405,0,1726289395,13762.369184959993,204.18714344999898,53245.77196104
2024-09-14,04:49:57.000,258,11076847,114405,0,1726289396,13762.348976029993,204.1518978000022,53245.75798680001
2024-09-14,04:49:58.000,258,11076812,114445,0,1726289397,13762.328767099993,204.14484867000283,53245.77196104
2024-09-14,04:49:59.000,258,11076897,114565,0,1726289398,13762.315294480002,204.14484867000283,53245.744012560004
2024-09-14,04:50:00.000,258,11076881,114365,0,1726289399,13762.241195069997,204.12370128000475,53245.66715424001
2024-09-14,04:50:01.000,258,11076916,114285,0,1726289400,13762.194040900002,204.12370128000475,53245.63221864
2024-09-14,04:50:02.000,258,11076826,114645,0,1726289401,13762.146886729992,204.10960301999876,53245.68112848
2024-09-14,04:50:03.000,258,11076876,114365,0,1726289402,13762.146886729992,204.10960301999876,53245.66715424001
2024-09-14,04:50:04.000,258,11076880,114565,0,1726289403,13762.052578390001,204.0673082400026,53245.61125728
2024-09-14,04:50:05.000,258,11076907,113965,0,1726289404,13762.052578390001,204.0391117199979,53245.56933456001
2024-09-14,04:50:06.000,258,11076843,114405,0,1726289405,13762.025633149991,204.0179643299998,53245.53439896
2024-09-14,04:50:07.000,258,11076875,114485,0,1726289406,13761.978478979996,203.99681694000174,53245.527411840005
2024-09-14,04:50:08.000,258,11076826,114325,0,1726289407,13761.91111588,203.98976781000238,53245.541386079996
2024-09-14,04:50:09.000,258,11076883,114485,0,1726289408,13761.88417063999,203.99681694000174,53245.52042472001
2024-09-14,04:50:10.000,258,11076897,114445,0,1726289409,13761.80333491999,203.9686204200043,53245.50645048
2024-09-14,04:50:11.000,258,11076862,114525,0,1726289410,13761.776389679995,203.9051782500028,53245.48548912
2024-09-14,04:50:12.000,258,11076906,114485,0,1726289411,13761.74270812999,203.91222738000215,53245.46452776
2024-09-14,04:50:13.000,258,11076861,114085,0,1726289412,13761.695553959995,203.84878521000064,53245.46452776
2024-09-14,04:50:14.000,258,11076832,114805,0,1726289413,13761.675345029995,203.79944129999785,53245.41561792
2024-09-14,04:50:15.000,258,11076884,114565,0,1726289414,13761.614718239995,203.7923921699985,53245.41561792
2024-09-14,04:50:16.000,258,11076842,114285,0,1726289415,13761.574300379994,203.7923921699985,53245.36670808
2024-09-14,04:50:17.000,258,11076848,114525,0,1726289416,13761.54061882999,203.71485173999827,53245.34574672
2024-09-14,04:50:18.000,258,11076832,114645,0,1726289417,13761.54061882999,203.7078026099989,53245.373695199996
2024-09-14,04:50:19.000,258,11076863,114445,0,1726289418,13761.47999203999,203.67960609000147,53245.32478536
2024-09-14,04:50:20.000,258,11076865,114485,0,1726289419,13761.506937279999,203.66550783000275,53245.31779824
2024-09-14,04:50:21.000,258,11076903,114365,0,1726289420,13761.486728349999,203.68665522000083,53245.25491416001
2024-09-14,04:50:22.000,258,11076858,114245,0,1726289421,13761.459783109989,203.6584587000034,53245.23395280001
2024-09-14,04:50:23.000,258,11076891,114525,0,1726289422,13761.459783109989,203.63026217999868,53245.2688884
2024-09-14,04:50:24.000,258,11076862,114525,0,1726289423,13761.446310489999,203.6091147900006,53245.28984976
2024-09-14,04:50:25.000,258,11076841,114725,0,1726289424,13761.426101559999,203.5597708799978,53245.24792704
2024-09-14,04:50:26.000,258,11076868,114605,0,1726289425,13761.439574179989,203.53157436000038,53245.24792704
2024-09-14,04:50:27.000,258,11076903,114365,0,1726289426,13761.405892629999,203.55272174999845,53245.17106872
2024-09-14,04:50:28.000,258,11076875,114525,0,1726289427,13761.372211079994,203.5456726199991,53245.17805584
2024-09-14,04:50:29.000,258,11076912,114485,0,1726289428,13761.358738459989,203.56682001000445,53245.12215888
2024-09-14,04:50:30.000,258,11076881,114445,0,1726289429,13761.392420009994,203.5456726199991,53245.17805584
2024-09-14,04:50:31.000,258,11076904,114365,0,1726289430,13761.399156319989,203.53862348999974,53245.13613312001
2024-09-14,04:50:32.000,258,11076857,114525,0,1726289431,13761.385683699998,203.55272174999845,53245.06626192001
2024-09-14,04:50:33.000,258,11076908,114485,0,1726289432,13761.419365249989,203.51747610000166,53245.10119752
2024-09-14,04:50:34.000,258,11076836,114325,0,1726289433,13761.358738459989,203.51747610000166,53245.10818464
2024-09-14,04:50:35.000,258,11076866,114605,0,1726289434,13761.352002149993,203.5104269700023,53245.08023616
2024-09-14,04:50:36.000,258,11076939,114285,0,1726289435,13761.345265839998,203.5104269700023,53245.08722328001
2024-09-14,04:50:37.000,258,11076920,114525,0,1726289436,13761.311584289993,203.55272174999845,53245.05228768
2024-09-14,04:50:38.000,258,11076811,114485,0,1726289437,13761.298111669988,203.5104269700023,53245.0592748
2024-09-14,04:50:39.000,258,11076873,114365,0,1726289438,13761.244221189998,203.51747610000166,53245.00337784
2024-09-14,04:50:40.000,258,11076922,114645,0,1726289439,13761.271166429993,203.50337784000294,53245.04530056001
2024-09-14,04:50:41.000,258,11076853,114525,0,1726289440,13761.244221189998,203.50337784000294,53245.01036496
2024-09-14,04:50:42.000,258,11076835,114405,0,1726289441,13761.203803329998,203.48223045000486,53245.01036496
2024-09-14,04:50:43.000,258,11076841,114205,0,1726289442,13761.176858090002,203.5104269700023,53244.96145512
2024-09-14,04:50:44.000,258,11076809,114565,0,1726289443,13761.109494989993,203.53862348999974,53244.96844224001
2024-09-14,04:50:45.000,258,11076911,114445,0,1726289444,13761.075813440002,203.53862348999974,53244.94049376
2024-09-14,04:50:46.000,258,11076904,114445,0,1726289445,13761.089286059992,203.53157436000038,53244.94748088001
2024-09-14,04:50:47.000,258,11076878,114405,0,1726289446,13761.116231300002,203.53157436000038,53244.9894036
2024-09-14,04:50:48.000,258,11076862,114325,0,1726289447,13761.096022370002,203.51747610000166,53244.98241648
2024-09-14,04:50:49.000,258,11076893,114365,0,1726289448,13761.075813440002,203.52452523000102,53244.98241648
2024-09-14,04:50:50.000,258,11076906,114405,0,1726289449,13761.001714029997,203.53862348999974,53244.96145512
2024-09-14,04:50:51.000,258,11076842,114565,0,1726289450,13761.015186650002,203.55272174999845,53244.96145512
2024-09-14,04:50:52.000,258,11076946,114485,0,1726289451,13761.001714029997,203.52452523000102,53244.96844224001
2024-09-14,04:50:53.000,258,11076867,114485,0,1726289452,13760.974768790002,203.51747610000166,53244.975429360005
2024-09-14,04:50:54.000,258,11076858,114725,0,1726289453,13760.941087239997,203.49632871000358,53244.98241648
2024-09-14,04:50:55.000,258,11076924,114685,0,1726289454,13760.927614619992,203.49632871000358,53244.9894036
2024-09-14,04:50:56.000,258,11076908,114525,0,1726289455,13760.873724140001,203.49632871000358,53244.96844224001
2024-09-14,04:50:57.000,258,11076926,114445,0,1726289456,13760.853515210001,203.48223045000486,53244.954468
2024-09-14,04:50:58.000,258,11076826,114605,0,1726289457,13760.853515210001,203.48223045000486,53244.94049376
2024-09-14,04:50:59.000,258,11076888,113965,0,1726289458,13760.833306280001,203.49632871000358,53244.94049376
2024-09-14,04:51:00.000,258,11076853,114325,0,1726289459,13760.806361039991,203.49632871000358,53244.91953240001
2024-09-14,04:51:01.000,258,11076884,114485,0,1726289460,13760.765943179991,203.50337784000294,53244.96844224001
2024-09-14,04:51:02.000,258,11076907,114605,0,1726289461,13760.759206869996,203.48223045000486,53244.94049376
2024-09-14,04:51:03.000,258,11076843,114365,0,1726289462,13760.725525319991,203.45403393000015,53244.94748088001
2024-09-14,04:51:04.000,258,11076852,114565,0,1726289463,13760.67163484,203.4469848000008,53244.905558160004
2024-09-14,04:51:05.000,258,11076906,114525,0,1726289464,13760.63121698,203.4258374100027,53244.86363544
2024-09-14,04:51:06.000,258,11076882,114885,0,1726289465,13760.57059019,203.39059175999864,53244.91254528
2024-09-14,04:51:07.000,258,11076895,114405,0,1726289466,13760.53017233,203.397640889998,53244.926519520006
2024-09-14,04:51:08.000,258,11076826,114485,0,1726289467,13760.496490779995,203.40469002000464,53244.87760968001
2024-09-14,04:51:09.000,258,11076904,114365,0,1726289468,13760.40218243999,203.36944437000056,53244.870622559996
2024-09-14,04:51:10.000,258,11076931,114445,0,1726289469,13760.355028269994,203.3271495900044,53244.89158392
2024-09-14,04:51:11.000,258,11076841,114565,0,1726289470,13760.34155564999,203.33419872000377,53244.87760968001
2024-09-14,04:51:12.000,258,11076925,114445,0,1726289471,13760.233774689994,203.3623952400012,53244.8845968
2024-09-14,04:51:13.000,258,11076838,114365,0,1726289472,13760.213565759994,203.34124785000313,53244.856648320005
2024-09-14,04:51:14.000,258,11076857,114445,0,1726289473,13760.125993729998,203.397640889998,53244.78677712
2024-09-14,04:51:15.000,258,11076849,114445,0,1726289474,13760.058630629988,203.4469848000008,53244.8147256
2024-09-14,04:51:16.000,258,11076893,114205,0,1726289475,13760.038421699988,203.4610830599995,53244.870622559996
2024-09-14,04:51:17.000,258,11076944,114365,0,1726289476,13760.018212769988,203.4469848000008,53244.80075136001
2024-09-14,04:51:18.000,258,11076883,114285,0,1726289477,13759.964322289998,203.46813218999887,53244.78677712
2024-09-14,04:51:19.000,258,11076836,114445,0,1726289478,13759.903695499997,203.45403393000015,53244.78677712
2024-09-14,04:51:20.000,258,11076914,114565,0,1726289479,13759.843068709997,203.45403393000015,53244.78677712
2024-09-14,04:51:21.000,258,11076911,114365,0,1726289480,13759.795914540002,203.48223045000486,53244.78677712
2024-09-14,04:51:22.000,258,11076951,114525,0,1726289481,13759.728551439992,203.4469848000008,53244.8147256
2024-09-14,04:51:23.000,258,11076904,114205,0,1726289482,13759.667924649992,203.4469848000008,53244.807738480005
2024-09-14,04:51:24.000,258,11076853,114605,0,1726289483,13759.654452030001,203.43288654000207,53244.758828640006
2024-09-14,04:51:25.000,258,11076889,114405,0,1726289484,13759.573616310001,203.43288654000207,53244.76581576
2024-09-14,04:51:26.000,258,11076861,114365,0,1726289485,13759.519725829996,203.4610830599995,53244.76581576
2024-09-14,04:51:27.000,258,11076862,114365,0,1726289486,13759.506253209991,203.45403393000015,53244.77280288
2024-09-14,04:51:28.000,258,11076832,114365,0,1726289487,13759.53319845,203.47518131999823,53244.70991880001
2024-09-14,04:51:29.000,258,11076937,114205,0,1726289488,13759.539934759996,203.51747610000166,53244.737867280004
2024-09-14,04:51:30.000,258,11076901,114405,0,1726289489,13759.479307969996,203.50337784000294,53244.688957440005
2024-09-14,04:51:31.000,258,11076863,114485,0,1726289490,13759.499516899996,203.51747610000166,53244.688957440005
2024-09-14,04:51:32.000,258,11076916,114445,0,1726289491,13759.479307969996,203.51747610000166,53244.605112
2024-09-14,04:51:33.000,258,11076852,114565,0,1726289492,13759.45236273,203.47518131999823,53244.66100896001
2024-09-14,04:51:34.000,258,11076895,114645,0,1726289493,13759.378263319995,203.48927958000422,53244.61908624
2024-09-14,04:51:35.000,258,11076846,114365,0,1726289494,13759.358054389995,203.48927958000422,53244.61209912001
2024-09-14,04:51:36.000,258,11076932,114445,0,1726289495,13759.30416390999,203.50337784000294,53244.66799608
2024-09-14,04:51:37.000,258,11076871,114285,0,1726289496,13759.34458176999,203.4469848000008,53244.59812488
2024-09-14,04:51:38.000,258,11076881,114365,0,1726289497,13759.26374604999,203.47518131999823,53244.570176400004
2024-09-14,04:51:39.000,258,11076876,114605,0,1726289498,13759.25027343,203.43993567000143,53244.605112
2024-09-14,04:51:40.000,258,11076949,114445,0,1726289499,13759.20311925999,203.40469002000464,53244.55620216
2024-09-14,04:51:41.000,258,11076895,114525,0,1726289500,13759.16943771,203.35534611000185,53244.61209912001
2024-09-14,04:51:42.000,258,11076926,114725,0,1726289501,13759.14922878,203.3482969800025,53244.58415064001
2024-09-14,04:51:43.000,258,11076851,114525,0,1726289502,13759.18964664,203.33419872000377,53244.51427944001
2024-09-14,04:51:44.000,258,11076898,114445,0,1726289503,13759.12901985,203.33419872000377,53244.54222792001
2024-09-14,04:51:45.000,258,11076885,114525,0,1726289504,13759.12901985,203.3482969800025,53244.591137760006
2024-09-14,04:51:46.000,258,11076875,114485,0,1726289505,13759.06165674999,203.3271495900044,53244.54222792001
2024-09-14,04:51:47.000,258,11076880,114605,0,1726289506,13759.014502579994,203.31305132999842,53244.51427944001
2024-09-14,04:51:48.000,258,11076857,114285,0,1726289507,13758.980821029989,203.31305132999842,53244.472356720005
2024-09-14,04:51:49.000,258,11076928,114605,0,1726289508,13758.947139479998,203.27780568000162,53244.45139536
2024-09-14,04:51:50.000,258,11076913,114405,0,1726289509,13758.906721619998,203.24960916000418,53244.41645976001
2024-09-14,04:51:51.000,258,11076872,114045,0,1726289510,13758.866303759998,203.2355108999982,53244.472356720005
2024-09-14,04:51:52.000,258,11076884,114485,0,1726289511,13758.832622209993,203.1650196000046,53244.44440824001
2024-09-14,04:51:53.000,258,11076884,114405,0,1726289512,13758.825885899998,203.1650196000046,53244.430434
2024-09-14,04:51:54.000,258,11076861,114565,0,1726289513,13758.798940659988,203.10862656000245,53244.38851128
2024-09-14,04:51:55.000,258,11076916,114645,0,1726289514,13758.778731730003,203.08747917000437,53244.367549919996
2024-09-14,04:51:56.000,258,11076920,114365,0,1726289515,13758.765259109998,203.06633177999902,53244.34658856001
2024-09-14,04:51:57.000,258,11076906,114485,0,1726289516,13758.724841249998,203.06633177999902,53244.304665840005
2024-09-14,04:51:58.000,258,11076857,114485,0,1726289517,13758.738313870002,203.06633177999902,53244.31864008
2024-09-14,04:51:59.000,258,11076877,114045,0,1726289518,13758.731577559993,203.06633177999902,53244.29767872001
2024-09-14,04:52:00.000,258,11076929,114365,0,1726289519,13758.731577559993,203.05928264999966,53244.31165296
2024-09-14,04:52:01.000,258,11076900,114405,0,1726289520,13758.711368629993,203.07338090999838,53244.304665840005
2024-09-14,04:52:02.000,258,11076866,114565,0,1726289521,13758.718104940002,203.02403700000286,53244.27671736001
2024-09-14,04:52:03.000,258,11076829,114405,0,1726289522,13758.657478150002,203.00993874000415,53244.26973024
2024-09-14,04:52:04.000,258,11076920,114285,0,1726289523,13758.677687080002,202.96764396000071,53244.22780752001
2024-09-14,04:52:05.000,258,11076870,114525,0,1726289524,13758.657478150002,202.94649657000264,53244.234794640004
2024-09-14,04:52:06.000,258,11076868,114365,0,1726289525,13758.650741839992,202.953545700002,53244.19287192
2024-09-14,04:52:07.000,258,11076855,114405,0,1726289526,13758.657478150002,202.9042017899992,53244.15793632001
2024-09-14,04:52:08.000,258,11076879,114365,0,1726289527,13758.644005529997,202.9042017899992,53244.19287192
2024-09-14,04:52:09.000,258,11076866,114365,0,1726289528,13758.650741839992,202.91830004999792,53244.17889768001
2024-09-14,04:52:10.000,258,11076872,114445,0,1726289529,13758.610323979992,202.8689561400024,53244.16492344
2024-09-14,04:52:11.000,258,11076839,114565,0,1726289530,13758.650741839992,202.88305440000113,53244.12300072
2024-09-14,04:52:12.000,258,11076923,114485,0,1726289531,13758.644005529997,202.89715265999985,53244.12300072
2024-09-14,04:52:13.000,258,11076885,114365,0,1726289532,13758.596851360002,202.92534918000456,53244.12998784001
2024-09-14,04:52:14.000,258,11076914,114605,0,1726289533,13758.603587669997,202.9042017899992,53244.067103760004
2024-09-14,04:52:15.000,258,11076856,114685,0,1726289534,13758.610323979992,202.9042017899992,53244.07409088
2024-09-14,04:52:16.000,258,11076924,114525,0,1726289535,13758.617060290002,202.91125091999857,53244.067103760004
2024-09-14,04:52:17.000,258,11076866,114365,0,1726289536,13758.637269220002,202.8901035300005,53244.05312952
2024-09-14,04:52:18.000,258,11076854,114405,0,1726289537,13758.704632319997,202.9042017899992,53244.088065120006
2024-09-14,04:52:19.000,258,11076894,114565,0,1726289538,13758.691159699993,202.82666135999898,53244.067103760004
2024-09-14,04:52:20.000,258,11076922,114325,0,1726289539,13758.657478150002,202.8689561400024,53243.99723256
2024-09-14,04:52:21.000,258,11076883,114445,0,1726289540,13758.684423389997,202.8901035300005,53244.01120680001
2024-09-14,04:52:22.000,258,11076929,114445,0,1726289541,13758.738313870002,202.86190701000305,53244.01120680001
2024-09-14,04:52:23.000,258,11076884,114325,0,1726289542,13758.731577559993,202.84780875000433,53243.920374240006
2024-09-14,04:52:24.000,258,11076927,114405,0,1726289543,13758.711368629993,202.83371048999834,53244.0461424
2024-09-14,04:52:25.000,258,11076844,114325,0,1726289544,13758.691159699993,202.81961222999962,53244.01120680001
2024-09-14,04:52:26.000,258,11076867,114205,0,1726289545,13758.670950769992,202.8055139700009,53244.01120680001
2024-09-14,04:52:27.000,258,11076848,114285,0,1726289546,13758.644005529997,202.8055139700009,53244.018193920005
2024-09-14,04:52:28.000,258,11076897,114885,0,1726289547,13758.630532909992,202.78436658000282,53243.99024544001
2024-09-14,04:52:29.000,258,11076892,114445,0,1726289548,13758.670950769992,202.81256310000026,53243.93434848
2024-09-14,04:52:30.000,258,11076932,114325,0,1726289549,13758.731577559993,202.78436658000282,53243.969284080005
2024-09-14,04:52:31.000,258,11076848,114605,0,1726289550,13758.711368629993,202.81256310000026,53243.98325832
2024-09-14,04:52:32.000,258,11076895,114365,0,1726289551,13758.704632319997,202.81256310000026,53243.969284080005
2024-09-14,04:52:33.000,258,11076870,114365,0,1726289552,13758.711368629993,202.84780875000433,53243.92736136
2024-09-14,04:52:34.000,258,11076887,114685,0,1726289553,13758.745050179998,202.8548578800037,53243.96229696001
2024-09-14,04:52:35.000,258,11076952,114445,0,1726289554,13758.738313870002,202.87600527000177,53243.969284080005
2024-09-14,04:52:36.000,258,11076854,114365,0,1726289555,13758.778731730003,202.92534918000456,53243.87845152
2024-09-14,04:52:37.000,258,11076877,114405,0,1726289556,13758.778731730003,202.93239831000392,53243.92736136
2024-09-14,04:52:38.000,258,11076881,114565,0,1726289557,13758.866303759998,202.92534918000456,53243.920374240006
2024-09-14,04:52:39.000,258,11076840,114205,0,1726289558,13758.846094829998,202.91125091999857,53243.920374240006
2024-09-14,04:52:40.000,258,11076860,114045,0,1726289559,13758.792204349993,202.94649657000264,53243.89242576001
2024-09-14,04:52:41.000,258,11076882,115045,0,1726289560,13758.771995419993,202.9887913499988,53243.9064
2024-09-14,04:52:42.000,258,11076864,114445,0,1726289561,13758.839358519988,202.98174221999943,53243.92736136
2024-09-14,04:52:43.000,258,11076833,114645,0,1726289562,13758.839358519988,203.0028896100048,53243.89242576001
2024-09-14,04:52:44.000,258,11076857,114565,0,1726289563,13758.832622209993,203.0028896100048,53243.93434848
2024-09-14,04:52:45.000,258,11076908,114605,0,1726289564,13758.819149589988,203.0028896100048,53243.96229696001
2024-09-14,04:52:46.000,258,11076876,114445,0,1726289565,13758.839358519988,203.03108613000222,53243.94133560001
2024-09-14,04:52:47.000,258,11076903,114365,0,1726289566,13758.825885899998,203.08043003999774,53243.94832272
2024-09-14,04:52:48.000,258,11076891,114565,0,1726289567,13758.893248999993,203.07338090999838,53243.96229696001
2024-09-14,04:52:49.000,258,11076870,114565,0,1726289568,13758.906721619998,203.06633177999902,53243.96229696001
2024-09-14,04:52:50.000,258,11076875,114485,0,1726289569,13758.899985309989,203.1015774300031,53243.9762712
2024-09-14,04:52:51.000,258,11076889,114365,0,1726289570,13758.899985309989,203.09452830000373,53243.99024544001
2024-09-14,04:52:52.000,258,11076920,114365,0,1726289571,13758.920194239989,203.12272482000117,53244.018193920005
2024-09-14,04:52:53.000,258,11076924,114605,0,1726289572,13758.893248999993,203.14387220999924,53244.032168159996
2024-09-14,04:52:54.000,258,11076870,114325,0,1726289573,13758.906721619998,203.14387220999924,53244.018193920005
2024-09-14,04:52:55.000,258,11076923,114805,0,1726289574,13758.913457929993,203.1509213399986,53244.03915528001
2024-09-14,04:52:56.000,258,11076915,114685,0,1726289575,13758.933666859994,203.14387220999924,53244.0461424
2024-09-14,04:52:57.000,258,11076864,114365,0,1726289576,13758.879776379988,203.17206873000396,53244.09505224
2024-09-14,04:52:58.000,258,11076904,114605,0,1726289577,13758.879776379988,203.1650196000046,53244.032168159996
2024-09-14,04:52:59.000,258,11076890,114365,0,1726289578,13758.893248999993,203.14387220999924,53244.088065120006
2024-09-14,04:53:00.000,258,11076843,114205,0,1726289579,13758.906721619998,203.1509213399986,53244.032168159996
2024-09-14,04:53:01.000,258,11076885,114525,0,1726289580,13758.825885899998,203.17911786000332,53244.02518104
2024-09-14,04:53:02.000,258,11076880,114525,0,1726289581,13758.819149589988,203.1156756900018,53244.07409088
2024-09-14,04:53:03.000,258,11076895,114485,0,1726289582,13758.832622209993,203.1015774300031,53244.08107800001
2024-09-14,04:53:04.000,258,11076905,114365,0,1726289583,13758.778731730003,203.1015774300031,53244.03915528001
2024-09-14,04:53:05.000,258,11076860,114525,0,1726289584,13758.785468039998,203.09452830000373,53244.02518104
2024-09-14,04:53:06.000,258,11076858,114125,0,1726289585,13758.751786489993,203.08747917000437,53244.0461424
2024-09-14,04:53:07.000,258,11076855,114365,0,1726289586,13758.792204349993,203.0522335200003,53244.06011664001
2024-09-14,04:53:08.000,258,11076831,114445,0,1726289587,13758.771995419993,203.05928264999966,53244.09505224
2024-09-14,04:53:09.000,258,11076851,114405,0,1726289588,13758.731577559993,203.0522335200003,53244.10203936
2024-09-14,04:53:10.000,258,11076886,114245,0,1726289589,13758.704632319997,203.00993874000415,53244.067103760004
2024-09-14,04:53:11.000,258,11076894,114485,0,1726289590,13758.704632319997,203.03813526000158,53244.067103760004
2024-09-14,04:53:12.000,258,11076917,114405,0,1726289591,13758.718104940002,202.9887913499988,53244.136974960005
2024-09-14,04:53:13.000,258,11076906,114365,0,1726289592,13758.718104940002,202.953545700002,53244.14396208
2024-09-14,04:53:14.000,258,11076865,114405,0,1726289593,13758.664214459997,202.96764396000071,53244.067103760004
2024-09-14,04:53:15.000,258,11076807,114365,0,1726289594,13758.644005529997,202.97469309000007,53244.07409088
2024-09-14,04:53:16.000,258,11076894,114525,0,1726289595,13758.569906119992,202.96059483000136,53244.067103760004
2024-09-14,04:53:17.000,258,11076891,114525,0,1726289596,13758.569906119992,202.96764396000071,53244.05312952
2024-09-14,04:53:18.000,258,11076885,114285,0,1726289597,13758.516015640002,202.94649657000264,53244.09505224
2024-09-14,04:53:19.000,258,11076909,114725,0,1726289598,13758.462125159997,202.93944744000328,53244.05312952
2024-09-14,04:53:20.000,258,11076908,114245,0,1726289599,13758.428443609992,202.953545700002,53244.02518104
2024-09-14,04:53:21.000,258,11076867,114405,0,1726289600,13758.401498369996,202.91830004999792,53244.0461424
2024-09-14,04:53:22.000,258,11076817,114365,0,1726289601,13758.367816819991,202.94649657000264,53244.018193920005
2024-09-14,04:53:23.000,258,11076880,114605,0,1726289602,13758.388025749991,202.94649657000264,53244.06011664001
2024-09-14,04:53:24.000,258,11076872,114325,0,1726289603,13758.354344200001,202.93239831000392,53244.018193920005
2024-09-14,04:53:25.000,258,11076837,114485,0,1726289604,13758.381289439996,202.93239831000392,53244.018193920005
2024-09-14,04:53:26.000,258,11076854,114405,0,1726289605,13758.408234679991,202.9887913499988,53244.01120680001
2024-09-14,04:53:27.000,258,11076870,114365,0,1726289606,13758.414970990001,202.9887913499988,53244.07409088
2024-09-14,04:53:28.000,258,11076846,114485,0,1726289607,13758.347607889991,202.9887913499988,53244.00421968
2024-09-14,04:53:29.000,258,11076848,114445,0,1726289608,13758.381289439996,203.0028896100048,53244.0461424
2024-09-14,04:53:30.000,258,11076906,114245,0,1726289609,13758.354344200001,202.96059483000136,53243.99723256
2024-09-14,04:53:31.000,258,11076896,114325,0,1726289610,13758.31392634,202.99584047999815,53244.00421968
2024-09-14,04:53:32.000,258,11076865,114605,0,1726289611,13758.27350848,202.953545700002,53243.99723256
2024-09-14,04:53:33.000,258,11076863,114725,0,1726289612,13758.25329955,202.97469309000007,53243.96229696001
2024-09-14,04:53:34.000,258,11076885,114365,0,1726289613,13758.20614537999,203.0028896100048,53243.969284080005
2024-09-14,04:53:35.000,258,11076846,114565,0,1726289614,13758.23309062,202.98174221999943,53243.94133560001
2024-09-14,04:53:36.000,258,11076881,114725,0,1726289615,13758.158991209995,202.98174221999943,53243.969284080005
2024-09-14,04:53:37.000,258,11076824,114565,0,1726289616,13758.138782279995,202.96059483000136,53243.91338712001
2024-09-14,04:53:38.000,258,11076856,114365,0,1726289617,13758.098364419995,202.96059483000136,53243.89242576001
2024-09-14,04:53:39.000,258,11076818,114565,0,1726289618,13758.10510072999,202.98174221999943,53243.87845152
2024-09-14,04:53:40.000,258,11076923,114405,0,1726289619,13758.098364419995,202.953545700002,53243.92736136
2024-09-14,04:53:41.000,258,11076946,114285,0,1726289620,13758.03100132,202.96059483000136,53243.899412880004
2024-09-14,04:53:42.000,258,11076888,114525,0,1726289621,13758.037737629995,202.98174221999943,53243.9064
2024-09-14,04:53:43.000,258,11076917,114325,0,1726289622,13758.05121025,202.97469309000007,53243.86447728001
2024-09-14,04:53:44.000,258,11076898,114325,0,1726289623,13758.03100132,202.99584047999815,53243.78761896
2024-09-14,04:53:45.000,258,11076869,114405,0,1726289624,13758.037737629995,202.9887913499988,53243.8365288
2024-09-14,04:53:46.000,258,11076841,114405,0,1726289625,13758.017528699995,202.99584047999815,53243.80858032
2024-09-14,04:53:47.000,258,11076914,114365,0,1726289626,13757.97037453,202.9887913499988,53243.801593200005
2024-09-14,04:53:48.000,258,11076899,114365,0,1726289627,13757.96363821999,202.9887913499988,53243.74569624001
2024-09-14,04:53:49.000,258,11076879,114565,0,1726289628,13757.916484049994,203.0028896100048,53243.77364472001
2024-09-14,04:53:50.000,258,11076909,114485,0,1726289629,13757.90301142999,202.98174221999943,53243.801593200005
2024-09-14,04:53:51.000,258,11076853,114365,0,1726289630,13757.869329879999,203.04518439000094,53243.74569624001
2024-09-14,04:53:52.000,258,11076868,114485,0,1726289631,13757.88280249999,202.99584047999815,53243.68979928
2024-09-14,04:53:53.000,258,11076845,114725,0,1726289632,13757.889538809999,202.97469309000007,53243.66883792
2024-09-14,04:53:54.000,258,11076915,114645,0,1726289633,13757.90301142999,202.9887913499988,53243.682812160005
2024-09-14,04:53:55.000,258,11076877,114285,0,1726289634,13757.92322035999,202.99584047999815,53243.682812160005
2024-09-14,04:53:56.000,258,11076912,114565,0,1726289635,13757.876066189994,202.98174221999943,53243.66883792
2024-09-14,04:53:57.000,258,11076903,114565,0,1726289636,13757.876066189994,203.0169878700035,53243.633902320005
2024-09-14,04:53:58.000,258,11076892,114565,0,1726289637,13757.94342928999,203.03813526000158,53243.64787656
2024-09-14,04:53:59.000,258,11076832,114685,0,1726289638,13757.889538809999,203.07338090999838,53243.64787656
2024-09-14,04:54:00.000,258,11076871,114405,0,1726289639,13757.86259356999,203.03813526000158,53243.54306976
2024-09-14,04:54:01.000,258,11076925,114365,0,1726289640,13757.849120949999,203.04518439000094,53243.584992480006
2024-09-14,04:54:02.000,258,11076871,114725,0,1726289641,13757.828912019999,203.06633177999902,53243.564031120004
2024-09-14,04:54:03.000,258,11076881,114405,0,1726289642,13757.775021539994,203.0522335200003,53243.5221084
2024-09-14,04:54:04.000,258,11076831,114405,0,1726289643,13757.687449509998,203.08043003999774,53243.48717280001
2024-09-14,04:54:05.000,258,11076837,114485,0,1726289644,13757.680713199989,203.0522335200003,53243.466211440005
2024-09-14,04:54:06.000,258,11076873,114485,0,1726289645,13757.633559029993,203.06633177999902,53243.50813416001
2024-09-14,04:54:07.000,258,11076903,114525,0,1726289646,13757.606613789998,203.08043003999774,53243.43127584
2024-09-14,04:54:08.000,258,11076930,114485,0,1726289647,13757.599877479988,203.04518439000094,53243.43127584
2024-09-14,04:54:09.000,258,11076823,114365,0,1726289648,13757.572932239993,203.06633177999902,53243.40332736
2024-09-14,04:54:10.000,258,11076922,114485,0,1726289649,13757.532514379993,203.08043003999774,53243.38935312001
2024-09-14,04:54:11.000,258,11076866,114525,0,1726289650,13757.505569139998,203.12272482000117,53243.36839176001
2024-09-14,04:54:12.000,258,11076884,114285,0,1726289651,13757.485360209997,203.1156756900018,53243.41031448001
2024-09-14,04:54:13.000,258,11076912,114405,0,1726289652,13757.492096519993,203.12977395000053,53243.35441752
2024-09-14,04:54:14.000,258,11076892,114365,0,1726289653,13757.438206040002,203.12272482000117,53243.33345616
2024-09-14,04:54:15.000,258,11076864,114525,0,1726289654,13757.478623900002,203.17911786000332,53243.29153344001
2024-09-14,04:54:16.000,258,11076902,114525,0,1726289655,13757.431469729992,203.19321612000203,53243.30550768
2024-09-14,04:54:17.000,258,11076911,114485,0,1726289656,13757.424733419997,203.22141263999947,53243.249610720006
2024-09-14,04:54:18.000,258,11076870,114405,0,1726289657,13757.404524489997,203.24256003000482,53243.207688
2024-09-14,04:54:19.000,258,11076873,114245,0,1726289658,13757.397788180002,203.2355108999982,53243.27057208001
2024-09-14,04:54:20.000,258,11076843,114365,0,1726289659,13757.417997110002,203.24256003000482,53243.20070088001
2024-09-14,04:54:21.000,258,11076857,114485,0,1726289660,13757.330425079992,203.22141263999947,53243.21467512
2024-09-14,04:54:22.000,258,11076945,114285,0,1726289661,13757.337161390002,203.24960916000418,53243.20070088001
2024-09-14,04:54:23.000,258,11076880,114045,0,1726289662,13757.384315559997,203.30600219999906,53243.18672664
2024-09-14,04:54:24.000,258,11076872,114565,0,1726289663,13757.377579250002,203.30600219999906,53243.20070088001
2024-09-14,04:54:25.000,258,11076836,114164,0,1726289664,13757.357370320002,203.31305132999842,53243.12384256001
2024-09-14,04:54:26.000,258,11076882,114285,0,1726289665,13757.357370320002,203.36944437000056,53243.10986832
2024-09-14,04:54:27.000,258,11076901,114405,0,1726289666,13757.343897699997,203.41878828000335,53243.16576528
2024-09-14,04:54:28.000,258,11076842,114565,0,1726289667,13757.269798289992,203.411739150004,53243.081919840006
2024-09-14,04:54:29.000,258,11076922,114445,0,1726289668,13757.215907810001,203.4258374100027,53243.10986832
2024-09-14,04:54:30.000,258,11076852,114565,0,1726289669,13757.175489950001,203.46813218999887,53243.10288120001
2024-09-14,04:54:31.000,258,11076932,114325,0,1726289670,13757.13507209,203.48223045000486,53243.02602288001
2024-09-14,04:54:32.000,258,11076913,114245,0,1726289671,13757.148544709991,203.53862348999974,53243.05397136001
2024-09-14,04:54:33.000,258,11076928,114525,0,1726289672,13757.09465423,203.51747610000166,53243.060958480004
2024-09-14,04:54:34.000,258,11076935,114565,0,1726289673,13757.04750005999,203.58091827000317,53243.00506152001
2024-09-14,04:54:35.000,258,11076901,114645,0,1726289674,13757.03402744,203.6091147900006,53242.9980744
2024-09-14,04:54:36.000,258,11076873,114365,0,1726289675,13757.01381851,203.5456726199991,53243.00506152001
2024-09-14,04:54:37.000,258,11076860,114565,0,1726289676,13756.96666433999,203.64436044000468,53242.90025472
2024-09-14,04:54:38.000,258,11076848,114485,0,1726289677,13756.97340065,203.58796740000253,53242.94916456
2024-09-14,04:54:39.000,258,11076941,114365,0,1726289678,13756.93298279,203.58091827000317,53242.92121608
2024-09-14,04:54:40.000,258,11076919,113885,0,1726289679,13756.88582861999,203.62321304999932,53242.94217744
2024-09-14,04:54:41.000,258,11076876,114445,0,1726289680,13756.879092309995,203.63731130999804,53242.90724184001
2024-09-14,04:54:42.000,258,11076913,114045,0,1726289681,13756.85214707,203.65140957000403,53242.85833200001
2024-09-14,04:54:43.000,258,11076903,114365,0,1726289682,13756.81172921,203.7078026099989,53242.87230624
2024-09-14,04:54:44.000,258,11076913,114285,0,1726289683,13756.757838729995,203.7219008700049,53242.85134488
2024-09-14,04:54:45.000,258,11076917,114325,0,1726289684,13756.75110242,203.74304826000298,53242.83737064001
2024-09-14,04:54:46.000,258,11076915,114365,0,1726289685,13756.74436610999,203.72895000000426,53242.844357760005
2024-09-14,04:54:47.000,258,11076866,114325,0,1726289686,13756.71068456,203.76419565000106,53242.81640928001
2024-09-14,04:54:48.000,258,11076919,114565,0,1726289687,13756.602903599989,203.7571465200017,53242.85134488
2024-09-14,04:54:49.000,258,11076899,114285,0,1726289688,13756.650057769999,203.77124478000042,53242.85833200001
2024-09-14,04:54:50.000,258,11076836,114605,0,1726289689,13756.562485739989,203.79944129999785,53242.8233964
2024-09-14,04:54:51.000,258,11076829,114325,0,1726289690,13756.575958359994,203.77829390999977,53242.80942216
2024-09-14,04:54:52.000,258,11076851,114005,0,1726289691,13756.515331569994,203.76419565000106,53242.73955096001
2024-09-14,04:54:53.000,258,11076932,114405,0,1726289692,13756.522067879989,203.82763782000256,53242.80243504
2024-09-14,04:54:54.000,258,11076864,114605,0,1726289693,13756.501858949989,203.81353956000385,53242.725576720004
2024-09-14,04:54:55.000,258,11076868,114765,0,1726289694,13756.434495849993,203.85583434,53242.76749944001
2024-09-14,04:54:56.000,258,11076947,114365,0,1726289695,13756.427759539998,203.84878521000064,53242.69064112001
2024-09-14,04:54:57.000,258,11076861,114565,0,1726289696,13756.441232159988,203.85583434,53242.71858960001
2024-09-14,04:54:58.000,258,11076830,114525,0,1726289697,13756.434495849993,203.86288346999936,53242.65570552
2024-09-14,04:54:59.000,258,11076907,114405,0,1726289698,13756.461441089989,203.9051782500028,53242.65570552
2024-09-14,04:55:00.000,258,11076811,114405,0,1726289699,13756.461441089989,203.93337477000023,53242.69762824001
2024-09-14,04:55:01.000,258,11076822,114605,0,1726289700,13756.427759539998,203.98271868000302,53242.64871840001
2024-09-14,04:55:02.000,258,11076913,114565,0,1726289701,13756.481650019989,203.98976781000238,53242.66967976001
2024-09-14,04:55:03.000,258,11076881,114485,0,1726289702,13756.434495849993,204.02501345999917,53242.683654
2024-09-14,04:55:04.000,258,11076866,114325,0,1726289703,13756.468177399998,204.0673082400026,53242.627757040005
2024-09-14,04:55:05.000,258,11076918,114325,0,1726289704,13756.421023229988,204.09550476000004,53242.71858960001
2024-09-14,04:55:06.000,258,11076843,114405,0,1726289705,13756.421023229988,204.08140650000132,53242.676666880005
2024-09-14,04:55:07.000,258,11076855,114445,0,1726289706,13756.380605369988,204.10960301999876,53242.63474416
2024-09-14,04:55:08.000,258,11076868,114405,0,1726289707,13756.353660129993,204.1518978000022,53242.63474416
2024-09-14,04:55:09.000,258,11076912,114365,0,1726289708,13756.340187510003,204.1307504100041,53242.58583432
2024-09-14,04:55:10.000,258,11076914,114605,0,1726289709,13756.387341679998,204.15894693000155,53242.58583432
2024-09-14,04:55:11.000,258,11076855,114485,0,1726289710,13756.319978580002,204.15894693000155,53242.64871840001
2024-09-14,04:55:12.000,258,11076931,114565,0,1726289711,13756.346923819998,204.18714344999898,53242.62076992001
2024-09-14,04:55:13.000,258,11076920,114405,0,1726289712,13756.326714889998,204.2153399700037,53242.64871840001
2024-09-14,04:55:14.000,258,11076850,114485,0,1726289713,13756.346923819998,204.2153399700037,53242.62076992001
2024-09-14,04:55:15.000,258,11076869,114605,0,1726289714,13756.367132749998,204.22943823000242,53242.59980856001
2024-09-14,04:55:16.000,258,11076839,114285,0,1726289715,13756.340187510003,204.25763474999985,53242.59980856001
2024-09-14,04:55:17.000,258,11076905,114445,0,1726289716,13756.434495849993,204.29992953000328,53242.557885840004
2024-09-14,04:55:18.000,258,11076871,114445,0,1726289717,13756.441232159988,204.33517518000008,53242.62076992001
2024-09-14,04:55:19.000,258,11076847,114325,0,1726289718,13756.468177399998,204.3633717000048,53242.627757040005
2024-09-14,04:55:20.000,258,11076884,114485,0,1726289719,13756.454704779993,204.39156822000223,53242.627757040005
2024-09-14,04:55:21.000,258,11076867,114365,0,1726289720,13756.474913709993,204.4127156100003,53242.62076992001
2024-09-14,04:55:22.000,258,11076832,114365,0,1726289721,13756.522067879989,204.44091212999774,53242.627757040005
2024-09-14,04:55:23.000,258,11076894,114445,0,1726289722,13756.528804189998,204.4973051699999,53242.66269264
2024-09-14,04:55:24.000,258,11076867,114485,0,1726289723,13756.562485739989,204.4620595200031,53242.627757040005
2024-09-14,04:55:25.000,258,11076908,114485,0,1726289724,13756.582694669989,204.50435429999925,53242.64871840001
2024-09-14,04:55:26.000,258,11076892,114405,0,1726289725,13756.569222049999,204.56779647000076,53242.60679568
2024-09-14,04:55:27.000,258,11076891,114645,0,1726289726,13756.555749429994,204.56779647000076,53242.59282144
2024-09-14,04:55:28.000,258,11076848,114485,0,1726289727,13756.569222049999,204.6594351599997,53242.58583432
2024-09-14,04:55:29.000,258,11076924,114405,0,1726289728,13756.549013119999,204.68058254999778,53242.63474416
2024-09-14,04:55:30.000,258,11076902,114325,0,1726289729,13756.589430979999,204.69468081000377,53242.62076992001
2024-09-14,04:55:31.000,258,11076898,114445,0,1726289730,13756.596167289994,204.79336863000208,53242.6137828
2024-09-14,04:55:32.000,258,11076888,114405,0,1726289731,13756.62311252999,204.84271254000487,53242.66269264
2024-09-14,04:55:33.000,258,11076906,114164,0,1726289732,13756.616376219994,204.88500732000102,53242.627757040005
2024-09-14,04:55:34.000,258,11076858,114485,0,1726289733,13756.616376219994,204.89205645000038,53242.64173128
2024-09-14,04:55:35.000,258,11076924,114525,0,1726289734,13756.629848839999,204.97664600999997,53242.65570552
2024-09-14,04:55:36.000,258,11076854,114285,0,1726289735,13756.616376219994,205.01189166000404,53242.6137828
2024-09-14,04:55:37.000,258,11076875,114485,0,1726289736,13756.636585149994,205.04008818000148,53242.62076992001
2024-09-14,04:55:38.000,258,11076876,114365,0,1726289737,13756.677003009994,205.0823829600049,53242.66269264
2024-09-14,04:55:39.000,258,11076847,114565,0,1726289738,13756.670266699999,205.08943209000427,53242.58583432
2024-09-14,04:55:40.000,258,11076936,114445,0,1726289739,13756.677003009994,205.1176286100017,53242.64173128
2024-09-14,04:55:41.000,258,11076871,114285,0,1726289740,13756.72415717999,205.1528742599985,53242.66269264
2024-09-14,04:55:42.000,258,11076873,114605,0,1726289741,13756.74436610999,205.2022181700013,53242.62076992001
2024-09-14,04:55:43.000,258,11076853,114565,0,1726289742,13756.76457503999,205.23746381999808,53242.66967976001
2024-09-14,04:55:44.000,258,11076921,114285,0,1726289743,13756.83193814,205.25156208000408,53242.69064112001
2024-09-14,04:55:45.000,258,11076847,114245,0,1726289744,13756.872356,205.29385686000023,53242.66967976001
2024-09-14,04:55:46.000,258,11076901,114485,0,1726289745,13756.85214707,205.3291025100043,53242.69064112001
2024-09-14,04:55:47.000,258,11076858,114645,0,1726289746,13756.89256493,205.3291025100043,53242.676666880005
2024-09-14,04:55:48.000,258,11076925,114845,0,1726289747,13756.899301239995,205.38549554999918,53242.66967976001
2024-09-14,04:55:49.000,258,11076925,114405,0,1726289748,13756.959928029995,205.3995938099979,53242.627757040005
2024-09-14,04:55:50.000,258,11076909,114605,0,1726289749,13756.939719099995,205.3995938099979,53242.65570552
2024-09-14,04:55:51.000,258,11076822,114525,0,1726289750,13756.96666433999,205.44893772000069,53242.6137828
2024-09-14,04:55:52.000,258,11076951,114445,0,1726289751,13756.93298279,205.42074120000325,53242.63474416
2024-09-14,04:55:53.000,258,11076818,114405,0,1726289752,13757.020554819996,205.4630359799994,53242.64173128
2024-09-14,04:55:54.000,258,11076899,114405,0,1726289753,13756.98687326999,205.47713423999812,53242.64173128
2024-09-14,04:55:55.000,258,11076928,114565,0,1726289754,13756.99360958,205.48418337000476,53242.58583432
2024-09-14,04:55:56.000,258,11076900,114485,0,1726289755,13757.081181609996,205.53352728000027,53242.60679568
2024-09-14,04:55:57.000,258,11076904,114485,0,1726289756,13757.04750005999,205.54057640999963,53242.6137828
2024-09-14,04:55:58.000,258,11076881,114405,0,1726289757,13757.13507209,205.5758220600037,53242.578847200006
2024-09-14,04:55:59.000,258,11076898,114405,0,1726289758,13757.155281020001,205.55467466999835,53242.56487296
2024-09-14,04:56:00.000,258,11076897,114285,0,1726289759,13757.175489950001,205.62516596999922,53242.578847200006
2024-09-14,04:56:01.000,258,11076900,114485,0,1726289760,13757.182226259996,205.60401858000114,53242.62076992001
2024-09-14,04:56:02.000,258,11076862,114365,0,1726289761,13757.236116740001,205.65336249000393,53242.59980856001
2024-09-14,04:56:03.000,258,11076852,114365,0,1726289762,13757.276534600001,205.6604116200033,53242.52295024001
2024-09-14,04:56:04.000,258,11076867,114645,0,1726289763,13757.283270909997,205.69565727000008,53242.5439116
2024-09-14,04:56:05.000,258,11076922,114285,0,1726289764,13757.384315559997,205.71680465999816,53242.5439116
2024-09-14,04:56:06.000,258,11076845,114245,0,1726289765,13757.451678659992,205.70270639999944,53242.52993736001
2024-09-14,04:56:07.000,258,11076853,114445,0,1726289766,13757.478623900002,205.7238537900048,53242.56487296
2024-09-14,04:56:08.000,258,11076827,114445,0,1726289767,13757.485360209997,205.71680465999816,53242.5439116
2024-09-14,04:56:09.000,258,11076873,114365,0,1726289768,13757.498832830002,205.74500118000287,53242.51596312
2024-09-14,04:56:10.000,258,11076915,114085,0,1726289769,13757.579668549988,205.7379520500035,53242.59980856001
2024-09-14,04:56:11.000,258,11076880,114365,0,1726289770,13757.579668549988,205.7238537900048,53242.56487296
2024-09-14,04:56:12.000,258,11076893,114565,0,1726289771,13757.633559029993,205.76614857000095,53242.557885840004
2024-09-14,04:56:13.000,258,11076924,114365,0,1726289772,13757.694185819993,205.8225416100031,53242.53692448
2024-09-14,04:56:14.000,258,11076897,114485,0,1726289773,13757.721131059989,205.82959074000246,53242.4740404
2024-09-14,04:56:15.000,258,11076880,114365,0,1726289774,13757.754812609994,205.84368900000118,53242.51596312
2024-09-14,04:56:16.000,258,11076834,114245,0,1726289775,13757.781757849989,205.81549248000374,53242.49500176
2024-09-14,04:56:17.000,258,11076873,114725,0,1726289776,13757.849120949999,205.8577872599999,53242.48801464
2024-09-14,04:56:18.000,258,11076848,114005,0,1726289777,13757.936692979994,205.89303291000397,53242.4391048
2024-09-14,04:56:19.000,258,11076840,114605,0,1726289778,13758.00405607999,205.84368900000118,53242.48102752001
2024-09-14,04:56:20.000,258,11076854,114245,0,1726289779,13758.017528699995,205.90008204000333,53242.46705328
2024-09-14,04:56:21.000,258,11076870,114405,0,1726289780,13758.07141918,205.89303291000397,53242.4740404
2024-09-14,04:56:22.000,258,11076902,114285,0,1726289781,13758.09162811,205.9212294300014,53242.51596312
2024-09-14,04:56:23.000,258,11076844,114405,0,1726289782,13758.13204597,205.89303291000397,53242.48102752001
2024-09-14,04:56:24.000,258,11076894,114365,0,1726289783,13758.219617999996,205.9564750799982,53242.460066160005
2024-09-14,04:56:25.000,258,11076860,114245,0,1726289784,13758.26677216999,205.9564750799982,53242.48801464
2024-09-14,04:56:26.000,258,11076876,114365,0,1726289785,13758.307190029991,205.99876986000163,53242.4740404
2024-09-14,04:56:27.000,258,11076861,114325,0,1726289786,13758.347607889991,206.02696637999907,53242.4740404
2024-09-14,04:56:28.000,258,11076894,114164,0,1726289787,13758.435179920001,206.07631029000186,53242.52295024001
2024-09-14,04:56:29.000,258,11076884,114765,0,1726289788,13758.509279329992,206.1045068099993,53242.49500176
2024-09-14,04:56:30.000,258,11076820,114485,0,1726289789,13758.542960879997,206.11155593999865,53242.51596312
2024-09-14,04:56:31.000,258,11076869,114365,0,1726289790,13758.556433500002,206.13975246000336,53242.5439116
2024-09-14,04:56:32.000,258,11076855,114325,0,1726289791,13758.556433500002,206.15385072000208,53242.55089872001
2024-09-14,04:56:33.000,258,11076903,114485,0,1726289792,13758.596851360002,206.13975246000336,53242.53692448
2024-09-14,04:56:34.000,258,11076915,114405,0,1726289793,13758.684423389997,206.17499811000016,53242.51596312
2024-09-14,04:56:35.000,258,11076883,114045,0,1726289794,13758.670950769992,206.15385072000208,53242.48801464
2024-09-14,04:56:36.000,258,11076850,114245,0,1726289795,13758.724841249998,206.1679489800008,53242.52295024001
2024-09-14,04:56:37.000,258,11076914,114365,0,1726289796,13758.731577559993,206.19614549999824,53242.508976000005
2024-09-14,04:56:38.000,258,11076899,114405,0,1726289797,13758.724841249998,206.21024376000423,53242.52993736001
2024-09-14,04:56:39.000,258,11076910,114445,0,1726289798,13758.718104940002,206.22434202000295,53242.51596312
2024-09-14,04:56:40.000,258,11076917,114565,0,1726289799,13758.697896010002,206.2313911500023,53242.49500176
2024-09-14,04:56:41.000,258,11076840,114605,0,1726289800,13758.765259109998,206.2313911500023,53242.51596312
2024-09-14,04:56:42.000,258,11076843,114645,0,1726289801,13758.738313870002,206.25958766999975,53242.59282144
2024-09-14,04:56:43.000,258,11076863,114565,0,1726289802,13758.765259109998,206.27368592999846,53242.51596312
2024-09-14,04:56:44.000,258,11076919,114565,0,1726289803,13758.819149589988,206.34417722999933,53242.52993736001
2024-09-14,04:56:45.000,258,11076917,114405,0,1726289804,13758.893248999993,206.30893158000254,53242.57186008001
2024-09-14,04:56:46.000,258,11076920,114325,0,1726289805,13758.920194239989,206.35827548999805,53242.55089872001
2024-09-14,04:56:47.000,258,11076904,114605,0,1726289806,13758.899985309989,206.38647201000276,53242.49500176
2024-09-14,04:56:48.000,258,11076879,114645,0,1726289807,13758.920194239989,206.40761940000084,53242.50198888001
2024-09-14,04:56:49.000,258,11076888,114365,0,1726289808,13758.940403169989,206.42876678999892,53242.55089872001
2024-09-14,04:56:50.000,258,11076875,114245,0,1726289809,13758.933666859994,206.4146685300002,53242.52295024001
2024-09-14,04:56:51.000,258,11076895,114285,0,1726289810,13758.974084719994,206.43581591999828,53242.52993736001
2024-09-14,04:56:52.000,258,11076935,114325,0,1726289811,13759.021238889989,206.47106157000235,53242.557885840004
2024-09-14,04:56:53.000,258,11076904,114365,0,1726289812,13759.001029959989,206.4781107000017,53242.51596312
2024-09-14,04:56:54.000,258,11076885,114645,0,1726289813,13759.021238889989,206.52040547999786,53242.5439116
2024-09-14,04:56:55.000,258,11076957,114485,0,1726289814,13759.04144781999,206.5133563499985,53242.56487296
2024-09-14,04:56:56.000,258,11076931,114045,0,1726289815,13759.04144781999,206.56974939000065,53242.51596312
2024-09-14,04:56:57.000,258,11076840,114485,0,1726289816,13759.08186567999,206.55565113000193,53242.48801464
2024-09-14,04:56:58.000,258,11076915,114605,0,1726289817,13759.06165674999,206.5133563499985,53242.5439116
2024-09-14,04:56:59.000,258,11076897,114485,0,1726289818,13759.001029959989,206.53450374000386,53242.52993736001
2024-09-14,04:57:00.000,258,11076911,114445,0,1726289819,13759.027975199999,206.5274546100045,53242.53692448
2024-09-14,04:57:01.000,258,11076898,114325,0,1726289820,13759.021238889989,206.55565113000193,53242.48801464
2024-09-14,04:57:02.000,258,11076932,114445,0,1726289821,13759.014502579994,206.56974939000065,53242.53692448
2024-09-14,04:57:03.000,258,11076851,114485,0,1726289822,13759.034711509994,206.57679852,53242.557885840004
2024-09-14,04:57:04.000,258,11076920,114365,0,1726289823,13759.021238889989,206.57679852,53242.508976000005
2024-09-14,04:57:05.000,258,11076842,114445,0,1726289824,13758.974084719994,206.58384764999937,53242.57186008001
2024-09-14,04:57:06.000,258,11076894,114045,0,1726289825,13758.933666859994,206.60499504000472,53242.57186008001
2024-09-14,04:57:07.000,258,11076906,114445,0,1726289826,13758.980821029989,206.5979459099981,53242.578847200006
2024-09-14,04:57:08.000,258,11076931,114405,0,1726289827,13758.967348409999,206.61909330000344,53242.58583432
2024-09-14,04:57:09.000,258,11076957,114445,0,1726289828,13758.940403169989,206.63319156000216,53242.59980856001
2024-09-14,04:57:10.000,258,11076923,114445,0,1726289829,13758.933666859994,206.6613880799996,53242.57186008001
2024-09-14,04:57:11.000,258,11076907,114685,0,1726289830,13758.920194239989,206.6895846000043,53242.58583432
2024-09-14,04:57:12.000,258,11076901,114725,0,1726289831,13758.879776379988,206.74597763999918,53242.58583432
2024-09-14,04:57:13.000,258,11076924,114405,0,1726289832,13758.805676969998,206.73892850999982,53242.57186008001
2024-09-14,04:57:14.000,258,11076861,114405,0,1726289833,13758.832622209993,206.75302676999854,53242.60679568
2024-09-14,04:57:15.000,258,11076872,114725,0,1726289834,13758.825885899998,206.75302676999854,53242.58583432
2024-09-14,04:57:16.000,258,11076933,114685,0,1726289835,13758.751786489993,206.7882724200026,53242.578847200006
2024-09-14,04:57:17.000,258,11076821,114325,0,1726289836,13758.751786489993,206.80237068000133,53242.59980856001
2024-09-14,04:57:18.000,258,11076927,114445,0,1726289837,13758.731577559993,206.83761632999813,53242.53692448
2024-09-14,04:57:19.000,258,11076827,114285,0,1726289838,13758.758522800003,206.86581285000284,53242.55089872001
2024-09-14,04:57:20.000,258,11076903,114445,0,1726289839,13758.738313870002,206.89400937000028,53242.50198888001
2024-09-14,04:57:21.000,258,11076918,114525,0,1726289840,13758.664214459997,206.85876372000348,53242.55089872001
2024-09-14,04:57:22.000,258,11076823,114325,0,1726289841,13758.657478150002,206.908107629999,53242.59282144
2024-09-14,04:57:23.000,258,11076849,114485,0,1726289842,13758.657478150002,206.94335328000307,53242.53692448
2024-09-14,04:57:24.000,258,11076887,114405,0,1726289843,13758.644005529997,206.96450067000114,53242.52993736001
2024-09-14,04:57:25.000,258,11076901,114485,0,1726289844,13758.556433500002,206.95745154000178,53242.5439116
2024-09-14,04:57:26.000,258,11076923,114365,0,1726289845,13758.536224570002,206.94335328000307,53242.59980856001
2024-09-14,04:57:27.000,258,11076911,114485,0,1726289846,13758.516015640002,206.97859892999986,53242.60679568
2024-09-14,04:57:28.000,258,11076870,114405,0,1726289847,13758.495806710001,207.01384458000393,53242.62076992001
2024-09-14,04:57:29.000,258,11076914,114525,0,1726289848,13758.482334089997,207.01384458000393,53242.557885840004
2024-09-14,04:57:30.000,258,11076843,114485,0,1726289849,13758.428443609992,207.06318848999945,53242.57186008001
2024-09-14,04:57:31.000,258,11076949,114445,0,1726289850,13758.441916229996,207.0702376199988,53242.58583432
2024-09-14,04:57:32.000,258,11076897,114365,0,1726289851,13758.381289439996,207.04909023000073,53242.57186008001
2024-09-14,04:57:33.000,258,11076933,114445,0,1726289852,13758.408234679991,207.09138501000416,53242.55089872001
2024-09-14,04:57:34.000,258,11076908,114405,0,1726289853,13758.401498369996,207.0702376199988,53242.53692448
2024-09-14,04:57:35.000,258,11076905,114245,0,1726289854,13758.401498369996,207.0561393600001,53242.557885840004
2024-09-14,04:57:36.000,258,11076934,114485,0,1726289855,13758.361080509996,207.0561393600001,53242.53692448
2024-09-14,04:57:37.000,258,11076887,114565,0,1726289856,13758.347607889991,207.034991970002,53242.557885840004
2024-09-14,04:57:38.000,258,11076913,114565,0,1726289857,13758.29371741,207.04909023000073,53242.508976000005
2024-09-14,04:57:39.000,258,11076871,114605,0,1726289858,13758.27350848,207.034991970002,53242.508976000005
2024-09-14,04:57:40.000,258,11076862,114365,0,1726289859,13758.25329955,207.00679545000457,53242.53692448
2024-09-14,04:57:41.000,258,11076906,114245,0,1726289860,13758.239826929996,207.02794284000265,53242.55089872001
2024-09-14,04:57:42.000,258,11076916,114405,0,1726289861,13758.21288169,207.04204110000137,53242.55089872001
2024-09-14,04:57:43.000,258,11076909,114325,0,1726289862,13758.19267276,207.034991970002,53242.58583432
2024-09-14,04:57:44.000,258,11076828,114405,0,1726289863,13758.14551858999,207.0561393600001,53242.460066160005
2024-09-14,04:57:45.000,258,11076861,114245,0,1726289864,13758.14551858999,207.0561393600001,53242.508976000005
2024-09-14,04:57:46.000,258,11076891,114405,0,1726289865,13758.07141918,207.02794284000265,53242.4740404
2024-09-14,04:57:47.000,258,11076880,114285,0,1726289866,13758.078155489995,206.97859892999986,53242.52295024001
2024-09-14,04:57:48.000,258,11076943,114245,0,1726289867,13758.01079239,206.94335328000307,53242.460066160005
2024-09-14,04:57:49.000,258,11076889,114525,0,1726289868,13758.02426500999,206.94335328000307,53242.52993736001
2024-09-14,04:57:50.000,258,11076851,114405,0,1726289869,13758.00405607999,206.98564805999922,53242.51596312
2024-09-14,04:57:51.000,258,11076869,114445,0,1726289870,13757.997319769995,206.95040241000243,53242.5439116
2024-09-14,04:57:52.000,258,11076871,114285,0,1726289871,13758.017528699995,206.92925502000435,53242.52993736001
2024-09-14,04:57:53.000,258,11076923,114405,0,1726289872,13757.98384714999,206.9222058899977,53242.508976000005
2024-09-14,04:57:54.000,258,11076863,114405,0,1726289873,13757.99058346,206.9363041500037,53242.508976000005
2024-09-14,04:57:55.000,258,11076870,114325,0,1726289874,13757.9501656,206.9363041500037,53242.460066160005
2024-09-14,04:57:56.000,258,11076860,114405,0,1726289875,13757.9501656,206.88696024000092,53242.48801464
2024-09-14,04:57:57.000,258,11076926,114445,0,1726289876,13757.9501656,206.88696024000092,53242.4391048
2024-09-14,04:57:58.000,258,11076905,114445,0,1726289877,13757.956901909994,206.908107629999,53242.46705328
2024-09-14,04:57:59.000,258,11076915,114365,0,1726289878,13757.977110839995,206.8728619800022,53242.48801464
2024-09-14,04:58:00.000,258,11076856,114405,0,1726289879,13757.90974774,206.85171459000412,53242.44609192
2024-09-14,04:58:01.000,258,11076875,114405,0,1726289880,13757.916484049994,206.8235180699994,53242.43211768001
2024-09-14,04:58:02.000,258,11076900,114565,0,1726289881,13757.90301142999,206.8094198100007,53242.4391048
2024-09-14,04:58:03.000,258,11076886,114445,0,1726289882,13757.849120949999,206.78122329000325,53242.390194960004
2024-09-14,04:58:04.000,258,11076881,114525,0,1726289883,13757.889538809999,206.76712503000454,53242.39718208
2024-09-14,04:58:05.000,258,11076851,114285,0,1726289884,13757.896275119994,206.73187938000046,53242.36224648001
2024-09-14,04:58:06.000,258,11076870,114325,0,1726289885,13757.88280249999,206.70368286000303,53242.35525936001
2024-09-14,04:58:07.000,258,11076863,114445,0,1726289886,13757.936692979994,206.7248302500011,53242.40416920001
2024-09-14,04:58:08.000,258,11076919,114405,0,1726289887,13757.936692979994,206.6613880799996,53242.34827224
2024-09-14,04:58:09.000,258,11076905,114565,0,1726289888,13757.936692979994,206.63319156000216,53242.341285120005
2024-09-14,04:58:10.000,258,11076898,114485,0,1726289889,13757.92995667,206.66843720999896,53242.33429800001
2024-09-14,04:58:11.000,258,11076913,114645,0,1726289890,13757.936692979994,206.64024069000152,53242.36224648001
2024-09-14,04:58:12.000,258,11076880,114445,0,1726289891,13757.956901909994,206.64024069000152,53242.28538816001
2024-09-14,04:58:13.000,258,11076925,114405,0,1726289892,13757.977110839995,206.61204417000408,53242.30634952
2024-09-14,04:58:14.000,258,11076854,114445,0,1726289893,13757.98384714999,206.60499504000472,53242.31333664001
2024-09-14,04:58:15.000,258,11076879,114365,0,1726289894,13757.9501656,206.6261424300028,53242.31333664001
2024-09-14,04:58:16.000,258,11076902,114405,0,1726289895,13758.02426500999,206.59089677999873,53242.25045256
2024-09-14,04:58:17.000,258,11076903,114605,0,1726289896,13758.037737629995,206.53450374000386,53242.23647832001
2024-09-14,04:58:18.000,258,11076855,114325,0,1726289897,13758.037737629995,206.53450374000386,53242.243465440006
2024-09-14,04:58:19.000,258,11076824,114605,0,1726289898,13758.05121025,206.52040547999786,53242.27840104
2024-09-14,04:58:20.000,258,11076910,114725,0,1726289899,13757.98384714999,206.49925808999978,53242.222504080004
2024-09-14,04:58:21.000,258,11076937,114445,0,1726289900,13758.017528699995,206.4781107000017,53242.20852984
2024-09-14,04:58:22.000,258,11076910,114405,0,1726289901,13758.03100132,206.48515983000107,53242.28538816001
2024-09-14,04:58:23.000,258,11076861,114485,0,1726289902,13758.057946559995,206.47106157000235,53242.21551696001
2024-09-14,04:58:24.000,258,11076804,114205,0,1726289903,13758.078155489995,206.44991418000427,53242.243465440006
2024-09-14,04:58:25.000,258,11076895,114365,0,1726289904,13758.07141918,206.4146685300002,53242.18756848001
2024-09-14,04:58:26.000,258,11076909,114365,0,1726289905,13758.1522549,206.4146685300002,53242.173594240005
2024-09-14,04:58:27.000,258,11076847,114685,0,1726289906,13758.179200139995,206.39352114000212,53242.19455560001
2024-09-14,04:58:28.000,258,11076871,114685,0,1726289907,13758.20614537999,206.40761940000084,53242.124684400005
2024-09-14,04:58:29.000,258,11076837,114445,0,1726289908,13758.22635430999,206.40057027000148,53242.15962
2024-09-14,04:58:30.000,258,11076868,114285,0,1726289909,13758.29371741,206.40057027000148,53242.173594240005
2024-09-14,04:58:31.000,258,11076908,114405,0,1726289910,13758.320662649996,206.39352114000212,53242.16660712001
2024-09-14,04:58:32.000,258,11076857,114205,0,1726289911,13758.361080509996,206.4146685300002,53242.13167152
2024-09-14,04:58:33.000,258,11076838,114405,0,1726289912,13758.347607889991,206.36532462000469,53242.20852984
2024-09-14,04:58:34.000,258,11076859,114405,0,1726289913,13758.361080509996,206.33712809999997,53242.18756848001
2024-09-14,04:58:35.000,258,11076887,114405,0,1726289914,13758.388025749991,206.30893158000254,53242.18756848001
2024-09-14,04:58:36.000,258,11076837,114565,0,1726289915,13758.394762060001,206.25958766999975,53242.15263288
2024-09-14,04:58:37.000,258,11076852,114405,0,1726289916,13758.441916229996,206.23844028000167,53242.15962
2024-09-14,04:58:38.000,258,11076894,114285,0,1726289917,13758.441916229996,206.2525385400004,53242.18058136
2024-09-14,04:58:39.000,258,11076846,114125,0,1726289918,13758.489070399992,206.24548941000103,53242.18058136
2024-09-14,04:58:40.000,258,11076920,114565,0,1726289919,13758.549697189992,206.19614549999824,53242.15263288
2024-09-14,04:58:41.000,258,11076947,114445,0,1726289920,13758.603587669997,206.17499811000016,53242.19455560001
2024-09-14,04:58:42.000,258,11076892,114085,0,1726289921,13758.650741839992,206.18909636999888,53242.18756848001
2024-09-14,04:58:43.000,258,11076871,114405,0,1726289922,13758.664214459997,206.22434202000295,53242.20154272
2024-09-14,04:58:44.000,258,11076873,114164,0,1726289923,13758.745050179998,206.22434202000295,53242.20154272
2024-09-14,04:58:45.000,258,11076819,114365,0,1726289924,13758.745050179998,206.24548941000103,53242.18058136
2024-09-14,04:58:46.000,258,11076912,114085,0,1726289925,13758.792204349993,206.25958766999975,53242.18756848001
2024-09-14,04:58:47.000,258,11076868,114405,0,1726289926,13758.852831139993,206.24548941000103,53242.222504080004
2024-09-14,04:58:48.000,258,11076852,114565,0,1726289927,13758.899985309989,206.2313911500023,53242.18756848001
2024-09-14,04:58:49.000,258,11076882,114245,0,1726289928,13758.967348409999,206.19614549999824,53242.27141392
2024-09-14,04:58:50.000,258,11076836,114325,0,1726289929,13759.014502579994,206.2172928900036,53242.27840104
2024-09-14,04:58:51.000,258,11076918,114365,0,1726289930,13759.014502579994,206.2172928900036,53242.28538816001
2024-09-14,04:58:52.000,258,11076882,114365,0,1726289931,13759.10207460999,206.22434202000295,53242.2294912
2024-09-14,04:58:53.000,258,11076872,114405,0,1726289932,13759.135756159994,206.2313911500023,53242.2993624
2024-09-14,04:58:54.000,258,11076883,114285,0,1726289933,13759.196382949995,206.2313911500023,53242.31333664001
2024-09-14,04:58:55.000,258,11076882,114405,0,1726289934,13759.26374604999,206.29483332000382,53242.28538816001
2024-09-14,04:58:56.000,258,11076888,114245,0,1726289935,13759.358054389995,206.28778419000446,53242.32731088
2024-09-14,04:58:57.000,258,11076901,114605,0,1726289936,13759.38499962999,206.32302984000125,53242.2993624
2024-09-14,04:58:58.000,258,11076931,114365,0,1726289937,13759.47257166,206.37237375000404,53242.35525936001
2024-09-14,04:58:59.000,258,11076847,114525,0,1726289938,13759.546671069991,206.3794228800034,53242.41814344
2024-09-14,04:59:00.000,258,11076899,114645,0,1726289939,13759.647715719992,206.42171765999956,53242.36224648001
2024-09-14,04:59:01.000,258,11076841,114365,0,1726289940,13759.701606199997,206.42876678999892,53242.43211768001
2024-09-14,04:59:02.000,258,11076870,114325,0,1726289941,13759.789178229992,206.45696331000363,53242.508976000005
2024-09-14,04:59:03.000,258,11076916,114725,0,1726289942,13759.836332400002,206.49220896000043,53242.49500176
2024-09-14,04:59:04.000,258,11076861,114045,0,1726289943,13759.876750260002,206.50630721999914,53242.4740404
2024-09-14,04:59:05.000,258,11076885,114164,0,1726289944,13759.930640739993,206.49220896000043,53242.52993736001
2024-09-14,04:59:06.000,258,11076912,114325,0,1726289945,13759.977794910003,206.5274546100045,53242.59980856001
2024-09-14,04:59:07.000,258,11076895,114565,0,1726289946,13759.984531219998,206.54155287000322,53242.57186008001
2024-09-14,04:59:08.000,258,11076899,114325,0,1726289947,13759.971058599993,206.49220896000043,53242.59980856001
2024-09-14,04:59:09.000,258,11076828,114725,0,1726289948,13760.018212769988,206.52040547999786,53242.63474416
2024-09-14,04:59:10.000,258,11076891,114285,0,1726289949,13760.045158009998,206.52040547999786,53242.64173128
2024-09-14,04:59:11.000,258,11076886,114405,0,1726289950,13760.078839559988,206.54860200000257,53242.64173128
2024-09-14,04:59:12.000,258,11076865,114445,0,1726289951,13760.099048489988,206.54860200000257,53242.65570552
2024-09-14,04:59:13.000,258,11076838,114565,0,1726289952,13760.152938969994,206.55565113000193,53242.70461536
2024-09-14,04:59:14.000,258,11076888,114365,0,1726289953,13760.200093139989,206.5627002600013,53242.71858960001
2024-09-14,04:59:15.000,258,11076936,114565,0,1726289954,13760.200093139989,206.57679852,53242.73955096001
2024-09-14,04:59:16.000,258,11076828,114085,0,1726289955,13760.267456239999,206.61909330000344,53242.795447920005
2024-09-14,04:59:17.000,258,11076890,114445,0,1726289956,13760.233774689994,206.64024069000152,53242.83737064001
2024-09-14,04:59:18.000,258,11076916,114445,0,1726289957,13760.247247309999,206.6613880799996,53242.8233964
2024-09-14,04:59:19.000,258,11076887,114325,0,1726289958,13760.307874099999,206.65433895000024,53242.85134488
2024-09-14,04:59:20.000,258,11076847,114845,0,1726289959,13760.32808303,206.64728982000088,53242.83038352
2024-09-14,04:59:21.000,258,11076961,114645,0,1726289960,13760.34155564999,206.69663373000367,53242.90025472
2024-09-14,04:59:22.000,258,11076904,114005,0,1726289961,13760.274192549994,206.7107319900024,53242.83038352
2024-09-14,04:59:23.000,258,11076881,114525,0,1726289962,13760.307874099999,206.73187938000046,53242.85833200001
2024-09-14,04:59:24.000,258,11076909,114365,0,1726289963,13760.30113778999,206.7107319900024,53242.90724184001
2024-09-14,04:59:25.000,258,11076804,114365,0,1726289964,13760.355028269994,206.73892850999982,53242.94217744
2024-09-14,04:59:26.000,258,11076858,114245,0,1726289965,13760.375237199994,206.74597763999918,53242.9980744
2024-09-14,04:59:27.000,258,11076847,114365,0,1726289966,13760.415655059995,206.7248302500011,53243.00506152001
2024-09-14,04:59:28.000,258,11076827,114085,0,1726289967,13760.435863989995,206.7741741600039,53242.9980744
2024-09-14,04:59:29.000,258,11076909,114365,0,1726289968,13760.40891875,206.74597763999918,53243.01903576
2024-09-14,04:59:30.000,258,11076889,114365,0,1726289969,13760.40218243999,206.7107319900024,53243.07493272001
2024-09-14,04:59:31.000,258,11076936,114285,0,1726289970,13760.38870982,206.68253546999767,53243.060958480004
2024-09-14,04:59:32.000,258,11076856,114405,0,1726289971,13760.36176457999,206.70368286000303,53243.12384256001
2024-09-14,04:59:33.000,258,11076858,114725,0,1726289972,13760.395446129995,206.6613880799996,53243.09589408
2024-09-14,04:59:34.000,258,11076922,114525,0,1726289973,13760.395446129995,206.61909330000344,53243.11685544
2024-09-14,04:59:35.000,258,11076863,114405,0,1726289974,13760.48301815999,206.65433895000024,53243.08890696
2024-09-14,04:59:36.000,258,11076893,114285,0,1726289975,13760.5099634,206.66843720999896,53243.15179104001
2024-09-14,04:59:37.000,258,11076889,114725,0,1726289976,13760.46280922999,206.6261424300028,53243.1378168
2024-09-14,04:59:38.000,258,11076888,114565,0,1726289977,13760.536908639995,206.63319156000216,53243.17275240001
2024-09-14,04:59:39.000,258,11076911,114565,0,1726289978,13760.496490779995,206.61204417000408,53243.15179104001
2024-09-14,04:59:40.000,258,11076873,114285,0,1726289979,13760.5099634,206.61204417000408,53243.19371376001
2024-09-14,04:59:41.000,258,11076846,114365,0,1726289980,13760.52343601999,206.58384764999937,53243.228649360004
2024-09-14,04:59:42.000,258,11076932,114405,0,1726289981,13760.52343601999,206.60499504000472,53243.22166224001
2024-09-14,04:59:43.000,258,11076915,114445,0,1726289982,13760.56385387999,206.61204417000408,53243.24262360001
2024-09-14,04:59:44.000,258,11076852,114365,0,1726289983,13760.55038126,206.59089677999873,53243.228649360004
2024-09-14,04:59:45.000,258,11076908,114285,0,1726289984,13760.57059019,206.60499504000472,53243.249610720006
2024-09-14,04:59:46.000,258,11076951,114485,0,1726289985,13760.617744359995,206.6261424300028,53243.249610720006
2024-09-14,04:59:47.000,258,11076895,114285,0,1726289986,13760.65142591,206.64728982000088,53243.22166224001
2024-09-14,04:59:48.000,258,11076939,114285,0,1726289987,13760.7120527,206.61204417000408,53243.25659784
2024-09-14,04:59:49.000,258,11076846,114365,0,1726289988,13760.698580079996,206.64024069000152,53243.32646904
2024-09-14,04:59:50.000,258,11076894,114365,0,1726289989,13760.738997939996,206.68253546999767,53243.30550768
2024-09-14,04:59:51.000,258,11076855,114605,0,1726289990,13760.73226163,206.66843720999896,53243.30550768
2024-09-14,04:59:52.000,258,11076912,114405,0,1726289991,13760.765943179991,206.7107319900024,53243.249610720006
2024-09-14,04:59:53.000,258,11076854,114365,0,1726289992,13760.799624729996,206.73187938000046,53243.28454632
2024-09-14,04:59:54.000,258,11076921,114765,0,1726289993,13760.786152109991,206.76712503000454,53243.298520560005
2024-09-14,04:59:55.000,258,11076943,114485,0,1726289994,13760.806361039991,206.7882724200026,53243.32646904
2024-09-14,04:59:56.000,258,11076932,114325,0,1726289995,13760.819833659996,206.7882724200026,53243.30550768
2024-09-14,04:59:57.000,258,11076843,114405,0,1726289996,13760.813097350001,206.78122329000325,53243.35441752
2024-09-14,04:59:58.000,258,11076921,114645,0,1726289997,13760.866987829992,206.7882724200026,53243.382366
2024-09-14,04:59:59.000,258,11076866,114325,0,1726289998,13760.853515210001,206.80237068000133,53243.36140464001
2024-09-14,05:00:00.000,258,11076869,114365,0,1726289999,13760.860251519996,206.7882724200026,53243.41031448001
2024-09-14,05:00:01.000,258,11076888,114765,0,1726290000,13760.873724140001,206.81646894000005,53243.41031448001
2024-09-14,05:00:02.000,258,11076900,114325,0,1726290001,13760.941087239997,206.8094198100007,53243.45922432001
2024-09-14,05:00:03.000,258,11076831,114565,0,1726290002,13760.947823549992,206.83056719999877,53243.382366
2024-09-14,05:00:04.000,258,11076881,114565,0,1726290003,13760.981505099997,206.8235180699994,53243.417301600006
2024-09-14,05:00:05.000,258,11076919,114485,0,1726290004,13761.021922959997,206.81646894000005,53243.40332736
2024-09-14,05:00:06.000,258,11076872,114445,0,1726290005,13761.055604510002,206.83056719999877,53243.50114704
2024-09-14,05:00:07.000,258,11076924,114125,0,1726290006,13761.069077129992,206.81646894000005,53243.43127584
2024-09-14,05:00:08.000,258,11076958,114725,0,1726290007,13761.082549749997,206.80237068000133,53243.48717280001
2024-09-14,05:00:09.000,258,11076926,114525,0,1726290008,13761.122967609997,206.80237068000133,53243.50813416001
2024-09-14,05:00:10.000,258,11076902,114325,0,1726290009,13761.129703919993,206.7741741600039,53243.49415992
2024-09-14,05:00:11.000,258,11076868,114245,0,1726290010,13761.129703919993,206.7741741600039,53243.515121280005
2024-09-14,05:00:12.000,258,11076851,114365,0,1726290011,13761.143176539998,206.78122329000325,53243.52909552001
2024-09-14,05:00:13.000,258,11076934,114285,0,1726290012,13761.163385469998,206.8235180699994,53243.564031120004
2024-09-14,05:00:14.000,258,11076875,114365,0,1726290013,13761.176858090002,206.83761632999813,53243.61294096
2024-09-14,05:00:15.000,258,11076860,114365,0,1726290014,13761.217275949988,206.83761632999813,53243.57101824
2024-09-14,05:00:16.000,258,11076805,114325,0,1726290015,13761.203803329998,206.86581285000284,53243.61294096
2024-09-14,05:00:17.000,258,11076878,114405,0,1726290016,13761.224012259998,206.89400937000028,53243.59896672
2024-09-14,05:00:18.000,258,11076922,114405,0,1726290017,13761.170121779993,206.9222058899977,53243.64787656
2024-09-14,05:00:19.000,258,11076903,114405,0,1726290018,13761.149912849993,206.90105849999964,53243.64088944
2024-09-14,05:00:20.000,258,11076886,114565,0,1726290019,13761.116231300002,206.92925502000435,53243.62691520001
2024-09-14,05:00:21.000,258,11076843,114365,0,1726290020,13761.163385469998,206.90105849999964,53243.64787656
2024-09-14,05:00:22.000,258,11076900,114325,0,1726290021,13761.170121779993,206.91515675999835,53243.682812160005
2024-09-14,05:00:23.000,258,11076925,114485,0,1726290022,13761.163385469998,206.9222058899977,53243.6618508
2024-09-14,05:00:24.000,258,11076888,114525,0,1726290023,13761.096022370002,206.94335328000307,53243.64088944
2024-09-14,05:00:25.000,258,11076846,114485,0,1726290024,13761.109494989993,206.9363041500037,53243.66883792
2024-09-14,05:00:26.000,258,11076862,114405,0,1726290025,13761.102758679997,206.96450067000114,53243.65486368001
2024-09-14,05:00:27.000,258,11076868,114645,0,1726290026,13761.102758679997,206.97859892999986,53243.66883792
2024-09-14,05:00:28.000,258,11076902,114445,0,1726290027,13761.102758679997,206.97859892999986,53243.69678640001
2024-09-14,05:00:29.000,258,11076863,114725,0,1726290028,13761.109494989993,206.95745154000178,53243.64787656
2024-09-14,05:00:30.000,258,11076943,114485,0,1726290029,13761.122967609997,206.9715498000005,53243.682812160005
2024-09-14,05:00:31.000,258,11076881,114365,0,1726290030,13761.096022370002,206.97859892999986,53243.731722000004
2024-09-14,05:00:32.000,258,11076906,114405,0,1726290031,13761.062340819997,206.95040241000243,53243.66883792
2024-09-14,05:00:33.000,258,11076902,114565,0,1726290032,13761.021922959997,206.99974631999794,53243.67582504001
2024-09-14,05:00:34.000,258,11076874,114605,0,1726290033,13761.001714029997,207.04909023000073,53243.67582504001
2024-09-14,05:00:35.000,258,11076874,114445,0,1726290034,13760.961296169997,207.0208937100033,53243.752683360006
2024-09-14,05:00:36.000,258,11076936,114405,0,1726290035,13760.968032479992,207.02794284000265,53243.77364472001
2024-09-14,05:00:37.000,258,11076899,114445,0,1726290036,13760.954559860002,207.11253240000224,53243.66883792
2024-09-14,05:00:38.000,258,11076874,114205,0,1726290037,13760.900669379997,207.1689254400044,53243.682812160005
2024-09-14,05:00:39.000,258,11076889,114365,0,1726290038,13760.853515210001,207.14777804999903,53243.71076064
2024-09-14,05:00:40.000,258,11076906,114205,0,1726290039,13760.813097350001,207.17597457000375,53243.6618508
2024-09-14,05:00:41.000,258,11076899,114565,0,1726290040,13760.819833659996,207.16187630999775,53243.67582504001
2024-09-14,05:00:42.000,258,11076881,114565,0,1726290041,13760.77267949,207.19007283000246,53243.70377352001
2024-09-14,05:00:43.000,258,11076863,114485,0,1726290042,13760.75247056,207.19007283000246,53243.65486368001
2024-09-14,05:00:44.000,258,11076823,114645,0,1726290043,13760.718789009996,207.23236760999862,53243.64787656
2024-09-14,05:00:45.000,258,11076892,114565,0,1726290044,13760.718789009996,207.23941673999798,53243.584992480006
2024-09-14,05:00:46.000,258,11076894,114445,0,1726290045,13760.7120527,207.26056413000333,53243.5919796
2024-09-14,05:00:47.000,258,11076930,114725,0,1726290046,13760.73226163,207.23236760999862,53243.5919796
2024-09-14,05:00:48.000,258,11076852,114485,0,1726290047,13760.68510745999,207.25351500000397,53243.61294096
2024-09-14,05:00:49.000,258,11076850,114045,0,1726290048,13760.7120527,207.23236760999862,53243.57800536001
2024-09-14,05:00:50.000,258,11076855,114245,0,1726290049,13760.698580079996,207.2676132600027,53243.564031120004
2024-09-14,05:00:51.000,258,11076871,114325,0,1726290050,13760.7120527,207.29580978000013,53243.564031120004
2024-09-14,05:00:52.000,258,11076931,114485,0,1726290051,13760.65142591,207.2676132600027,53243.50813416001
2024-09-14,05:00:53.000,258,11076818,114485,0,1726290052,13760.65142591,207.28876065000077,53243.57101824
2024-09-14,05:00:54.000,258,11076870,114645,0,1726290053,13760.68510745999,207.30990803999885,53243.54306976
2024-09-14,05:00:55.000,258,11076861,114805,0,1726290054,13760.63121698,207.25351500000397,53243.5221084
2024-09-14,05:00:56.000,258,11076918,114725,0,1726290055,13760.617744359995,207.2464658700046,53243.52909552001
2024-09-14,05:00:57.000,258,11076917,114485,0,1726290056,13760.577326499995,207.2817115200014,53243.48717280001
2024-09-14,05:00:58.000,258,11076861,114605,0,1726290057,13760.59079912,207.27466239000205,53243.48018568
2024-09-14,05:00:59.000,258,11076824,114365,0,1726290058,13760.54364494999,207.27466239000205,53243.52909552001
2024-09-14,05:01:00.000,258,11076911,114405,0,1726290059,13760.496490779995,207.2817115200014,53243.50813416001
2024-09-14,05:01:01.000,258,11076908,114365,0,1726290060,13760.46280922999,207.30990803999885,53243.50114704
2024-09-14,05:01:02.000,258,11076866,114765,0,1726290061,13760.44260029999,207.2817115200014,53243.49415992
2024-09-14,05:01:03.000,258,11076894,114485,0,1726290062,13760.40891875,207.2817115200014,53243.41031448001
2024-09-14,05:01:04.000,258,11076839,114365,0,1726290063,13760.40891875,207.2817115200014,53243.417301600006
2024-09-14,05:01:05.000,258,11076908,114445,0,1726290064,13760.34829196,207.30990803999885,53243.40332736
2024-09-14,05:01:06.000,258,11076917,114325,0,1726290065,13760.314610409994,207.3169571699982,53243.417301600006
2024-09-14,05:01:07.000,258,11076867,114445,0,1726290066,13760.267456239999,207.29580978000013,53243.417301600006
2024-09-14,05:01:08.000,258,11076859,114445,0,1726290067,13760.253983619994,207.30990803999885,53243.43826296001
2024-09-14,05:01:09.000,258,11076868,114565,0,1726290068,13760.233774689994,207.3169571699982,53243.36839176001
2024-09-14,05:01:10.000,258,11076882,114365,0,1726290069,13760.166411589998,207.28876065000077,53243.3124948
2024-09-14,05:01:11.000,258,11076877,114285,0,1726290070,13760.206829449999,207.3169571699982,53243.3124948
2024-09-14,05:01:12.000,258,11076951,114565,0,1726290071,13760.166411589998,207.30990803999885,53243.27057208001
2024-09-14,05:01:13.000,258,11076846,114565,0,1726290072,13760.166411589998,207.29580978000013,53243.249610720006
2024-09-14,05:01:14.000,258,11076840,114365,0,1726290073,13760.186620519999,207.3028589099995,53243.24262360001
2024-09-14,05:01:15.000,258,11076933,114245,0,1726290074,13760.099048489988,207.3310554300042,53243.26358496
2024-09-14,05:01:16.000,258,11076891,114445,0,1726290075,13760.146202659998,207.3169571699982,53243.25659784
2024-09-14,05:01:17.000,258,11076965,114685,0,1726290076,13760.105784799998,207.3028589099995,53243.19371376001
2024-09-14,05:01:18.000,258,11076857,114365,0,1726290077,13760.092312179993,207.33810456000356,53243.17275240001
2024-09-14,05:01:19.000,258,11076917,114565,0,1726290078,13760.085575869998,207.3169571699982,53243.17275240001
2024-09-14,05:01:20.000,258,11076902,114405,0,1726290079,13760.065366939998,207.32400630000484,53243.130829680005
2024-09-14,05:01:21.000,258,11076920,114485,0,1726290080,13760.119257419989,207.35220282000228,53243.1378168
2024-09-14,05:01:22.000,258,11076927,114365,0,1726290081,13760.099048489988,207.35220282000228,53243.07493272001
2024-09-14,05:01:23.000,258,11076882,114445,0,1726290082,13760.058630629988,207.33810456000356,53243.0679456
2024-09-14,05:01:24.000,258,11076876,114445,0,1726290083,13760.078839559988,207.3310554300042,53243.10986832
2024-09-14,05:01:25.000,258,11076881,114365,0,1726290084,13760.038421699988,207.35220282000228,53243.02602288001
2024-09-14,05:01:26.000,258,11076923,114365,0,1726290085,13760.011476459993,207.34515369000292,53243.01903576
2024-09-14,05:01:27.000,258,11076899,114565,0,1726290086,13759.971058599993,207.35925195000164,53242.963138800005
2024-09-14,05:01:28.000,258,11076920,114725,0,1726290087,13759.984531219998,207.29580978000013,53242.98410016001
2024-09-14,05:01:29.000,258,11076915,114405,0,1726290088,13760.018212769988,207.33810456000356,53242.95615168001
2024-09-14,05:01:30.000,258,11076896,114245,0,1726290089,13760.018212769988,207.3169571699982,53242.95615168001
2024-09-14,05:01:31.000,258,11076891,114445,0,1726290090,13760.011476459993,207.30990803999885,53242.88628048001
2024-09-14,05:01:32.000,258,11076870,114525,0,1726290091,13760.018212769988,207.3310554300042,53242.893267600004
2024-09-14,05:01:33.000,258,11076865,114485,0,1726290092,13760.038421699988,207.26056413000333,53242.88628048001
2024-09-14,05:01:34.000,258,11076897,114205,0,1726290093,13760.045158009998,207.3169571699982,53242.85134488
2024-09-14,05:01:35.000,258,11076966,114245,0,1726290094,13760.051894319993,207.3028589099995,53242.83038352
2024-09-14,05:01:36.000,258,11076853,114245,0,1726290095,13760.024949079998,207.29580978000013,53242.87230624
2024-09-14,05:01:37.000,258,11076933,114365,0,1726290096,13760.038421699988,207.29580978000013,53242.87929336
2024-09-14,05:01:38.000,258,11076879,114365,0,1726290097,13760.031685389993,207.3028589099995,53242.80942216
2024-09-14,05:01:39.000,258,11076930,114605,0,1726290098,13760.051894319993,207.30990803999885,53242.85833200001
2024-09-14,05:01:40.000,258,11076920,114405,0,1726290099,13760.045158009998,207.3310554300042,53242.80243504
2024-09-14,05:01:41.000,258,11076954,114164,0,1726290100,13760.031685389993,207.3169571699982,53242.77448656
2024-09-14,05:01:42.000,258,11076873,114525,0,1726290101,13759.971058599993,207.29580978000013,53242.8233964
2024-09-14,05:01:43.000,258,11076849,114525,0,1726290102,13759.971058599993,207.26056413000333,53242.7535252
2024-09-14,05:01:44.000,258,11076935,114325,0,1726290103,13759.998003839988,207.2817115200014,53242.77448656
2024-09-14,05:01:45.000,258,11076924,114565,0,1726290104,13760.004740149998,207.2676132600027,53242.7535252
2024-09-14,05:01:46.000,258,11076921,114365,0,1726290105,13759.971058599993,207.30990803999885,53242.746538080006
2024-09-14,05:01:47.000,258,11076869,114445,0,1726290106,13759.998003839988,207.29580978000013,53242.71858960001
2024-09-14,05:01:48.000,258,11076864,114485,0,1726290107,13759.977794910003,207.32400630000484,53242.73955096001
2024-09-14,05:01:49.000,258,11076814,114365,0,1726290108,13759.964322289998,207.3169571699982,53242.76749944001
2024-09-14,05:01:50.000,258,11076882,114525,0,1726290109,13759.944113359998,207.3028589099995,53242.7535252
2024-09-14,05:01:51.000,258,11076877,114365,0,1726290110,13759.937377050002,207.27466239000205,53242.746538080006
2024-09-14,05:01:52.000,258,11076907,114445,0,1726290111,13759.910431809993,207.26056413000333,53242.66967976001
2024-09-14,05:01:53.000,258,11076922,114405,0,1726290112,13759.950849669993,207.26056413000333,53242.676666880005
2024-09-14,05:01:54.000,258,11076844,114405,0,1726290113,13759.923904429997,207.23236760999862,53242.683654
2024-09-14,05:01:55.000,258,11076899,114525,0,1726290114,13759.876750260002,207.21122022000054,53242.70461536
2024-09-14,05:01:56.000,258,11076934,114405,0,1726290115,13759.876750260002,207.16187630999775,53242.627757040005
2024-09-14,05:01:57.000,258,11076943,114565,0,1726290116,13759.896959190002,207.1548271799984,53242.66269264
2024-09-14,05:01:58.000,258,11076904,114285,0,1726290117,13759.903695499997,207.1548271799984,53242.64871840001
2024-09-14,05:01:59.000,258,11076854,114405,0,1726290118,13759.856541330002,207.19007283000246,53242.64173128
2024-09-14,05:02:00.000,258,11076927,114445,0,1726290119,13759.822859779997,207.17597457000375,53242.62076992001
2024-09-14,05:02:01.000,258,11076970,114365,0,1726290120,13759.836332400002,207.14777804999903,53242.627757040005
2024-09-14,05:02:02.000,258,11076930,114725,0,1726290121,13759.863277639997,207.1689254400044,53242.62076992001
2024-09-14,05:02:03.000,258,11076913,114445,0,1726290122,13759.822859779997,207.19007283000246,53242.57186008001
2024-09-14,05:02:04.000,258,11076889,114485,0,1726290123,13759.822859779997,207.22531847999926,53242.6137828
2024-09-14,05:02:05.000,258,11076881,114405,0,1726290124,13759.802650849997,207.16187630999775,53242.56487296
2024-09-14,05:02:06.000,258,11076924,114365,0,1726290125,13759.816123470002,207.14777804999903,53242.557885840004
2024-09-14,05:02:07.000,258,11076954,114405,0,1726290126,13759.775705610002,207.14072891999967,53242.50198888001
2024-09-14,05:02:08.000,258,11076857,114365,0,1726290127,13759.795914540002,207.12663066000096,53242.53692448
2024-09-14,05:02:09.000,258,11076867,114405,0,1726290128,13759.755496680002,207.1195815300016,53242.48801464
2024-09-14,05:02:10.000,258,11076928,114525,0,1726290129,13759.721815129997,207.06318848999945,53242.4740404
2024-09-14,05:02:11.000,258,11076945,114685,0,1726290130,13759.701606199997,207.0843358800048,53242.50198888001
2024-09-14,05:02:12.000,258,11076959,114285,0,1726290131,13759.701606199997,207.04909023000073,53242.48801464
2024-09-14,05:02:13.000,258,11076867,114525,0,1726290132,13759.715078820002,207.02794284000265,53242.52295024001
2024-09-14,05:02:14.000,258,11076877,114365,0,1726290133,13759.715078820002,206.99974631999794,53242.44609192
2024-09-14,05:02:15.000,258,11076900,114245,0,1726290134,13759.735287750002,206.99974631999794,53242.4740404
2024-09-14,05:02:16.000,258,11076918,114525,0,1726290135,13759.735287750002,206.99269718999858,53242.40416920001
2024-09-14,05:02:17.000,258,11076901,114365,0,1726290136,13759.728551439992,206.99269718999858,53242.4391048
2024-09-14,05:02:18.000,258,11076901,114365,0,1726290137,13759.715078820002,206.96450067000114,53242.39718208
2024-09-14,05:02:19.000,258,11076933,114565,0,1726290138,13759.654452030001,206.92925502000435,53242.35525936001
2024-09-14,05:02:20.000,258,11076921,114485,0,1726290139,13759.701606199997,206.87991111000156,53242.4391048
2024-09-14,05:02:21.000,258,11076921,114525,0,1726290140,13759.674660960001,206.88696024000092,53242.41814344
2024-09-14,05:02:22.000,258,11076936,114405,0,1726290141,13759.688133579992,206.85171459000412,53242.41814344
2024-09-14,05:02:23.000,258,11076904,114325,0,1726290142,13759.620770479996,206.83761632999813,53242.40416920001
2024-09-14,05:02:24.000,258,11076864,114325,0,1726290143,13759.667924649992,206.81646894000005,53242.39718208
2024-09-14,05:02:25.000,258,11076933,114405,0,1726290144,13759.640979409996,206.78122329000325,53242.37622072
2024-09-14,05:02:26.000,258,11076916,114445,0,1726290145,13759.647715719992,206.75302676999854,53242.3692336
2024-09-14,05:02:27.000,258,11076894,114565,0,1726290146,13759.701606199997,206.6895846000043,53242.43211768001
2024-09-14,05:02:28.000,258,11076837,114365,0,1726290147,13759.614034170001,206.64728982000088,53242.37622072
2024-09-14,05:02:29.000,258,11076883,114605,0,1726290148,13759.647715719992,206.6613880799996,53242.37622072
2024-09-14,05:02:30.000,258,11076934,114365,0,1726290149,13759.661188339996,206.63319156000216,53242.34827224
2024-09-14,05:02:31.000,258,11076954,114405,0,1726290150,13759.634243100001,206.5979459099981,53242.33429800001
2024-09-14,05:02:32.000,258,11076928,114405,0,1726290151,13759.634243100001,206.57679852,53242.31333664001
2024-09-14,05:02:33.000,258,11076883,114445,0,1726290152,13759.674660960001,206.54860200000257,53242.32731088
2024-09-14,05:02:34.000,258,11076936,114605,0,1726290153,13759.674660960001,206.53450374000386,53242.35525936001
2024-09-14,05:02:35.000,258,11076891,114325,0,1726290154,13759.634243100001,206.52040547999786,53242.32731088
2024-09-14,05:02:36.000,258,11076906,114405,0,1726290155,13759.614034170001,206.47106157000235,53242.2993624
2024-09-14,05:02:37.000,258,11076881,114565,0,1726290156,13759.634243100001,206.464012440003,53242.26442680001
2024-09-14,05:02:38.000,258,11076929,114365,0,1726290157,13759.560143689996,206.43581591999828,53242.32731088
2024-09-14,05:02:39.000,258,11076836,114525,0,1726290158,13759.546671069991,206.40761940000084,53242.292375280005
2024-09-14,05:02:40.000,258,11076862,114365,0,1726290159,13759.539934759996,206.3794228800034,53242.31333664001
2024-09-14,05:02:41.000,258,11076909,114365,0,1726290160,13759.519725829996,206.37237375000404,53242.292375280005
2024-09-14,05:02:42.000,258,11076926,114485,0,1726290161,13759.479307969996,206.37237375000404,53242.35525936001
2024-09-14,05:02:43.000,258,11076888,114365,0,1726290162,13759.47257166,206.34417722999933,53242.28538816001
2024-09-14,05:02:44.000,258,11076891,114565,0,1726290163,13759.4321538,206.34417722999933,53242.2993624
2024-09-14,05:02:45.000,258,11076906,114445,0,1726290164,13759.4321538,206.3512263599987,53242.25743968
2024-09-14,05:02:46.000,258,11076868,114365,0,1726290165,13759.398472249995,206.28073505999782,53242.27840104
2024-09-14,05:02:47.000,258,11076878,114405,0,1726290166,13759.44562641999,206.25958766999975,53242.2993624
2024-09-14,05:02:48.000,258,11076888,114525,0,1726290167,13759.499516899996,206.25958766999975,53242.27141392
2024-09-14,05:02:49.000,258,11076919,114445,0,1726290168,13759.4321538,206.28073505999782,53242.292375280005
2024-09-14,05:02:50.000,258,11076891,114525,0,1726290169,13759.41194487,206.28073505999782,53242.243465440006
2024-09-14,05:02:51.000,258,11076840,114485,0,1726290170,13759.418681179995,206.27368592999846,53242.292375280005
2024-09-14,05:02:52.000,258,11076911,114565,0,1726290171,13759.41194487,206.2313911500023,53242.28538816001
2024-09-14,05:02:53.000,258,11076919,114405,0,1726290172,13759.358054389995,206.2313911500023,53242.222504080004
2024-09-14,05:02:54.000,258,11076860,114485,0,1726290173,13759.40520855999,206.20319463000487,53242.26442680001
2024-09-14,05:02:55.000,258,11076861,114725,0,1726290174,13759.41194487,206.2172928900036,53242.27141392
2024-09-14,05:02:56.000,258,11076882,114205,0,1726290175,13759.38499962999,206.15385072000208,53242.2993624
2024-09-14,05:02:57.000,258,11076911,114565,0,1726290176,13759.337845459995,206.16089985000144,53242.34827224
2024-09-14,05:02:58.000,258,11076866,114405,0,1726290177,13759.36479069999,206.14680159000272,53242.31333664001
2024-09-14,05:02:59.000,258,11076818,114285,0,1726290178,13759.35131808,206.17499811000016,53242.30634952
2024-09-14,05:03:00.000,258,11076881,114205,0,1726290179,13759.358054389995,206.16089985000144,53242.32731088
2024-09-14,05:03:01.000,258,11076856,114125,0,1726290180,13759.40520855999,206.14680159000272,53242.32731088
2024-09-14,05:03:02.000,258,11076926,114405,0,1726290181,13759.33110915,206.15385072000208,53242.32032376
2024-09-14,05:03:03.000,258,11076883,114365,0,1726290182,13759.30416390999,206.118605069998,53242.30634952
2024-09-14,05:03:04.000,258,11076876,114485,0,1726290183,13759.27048236,206.15385072000208,53242.27141392
2024-09-14,05:03:05.000,258,11076955,114565,0,1726290184,13759.317636529995,206.132703330004,53242.33429800001
2024-09-14,05:03:06.000,258,11076926,114405,0,1726290185,13759.30416390999,206.13975246000336,53242.36224648001
2024-09-14,05:03:07.000,258,11076849,114365,0,1726290186,13759.37152701,206.132703330004,53242.30634952
2024-09-14,05:03:08.000,258,11076886,114405,0,1726290187,13759.35131808,206.13975246000336,53242.341285120005
2024-09-14,05:03:09.000,258,11076934,114365,0,1726290188,13759.36479069999,206.14680159000272,53242.341285120005
2024-09-14,05:03:10.000,258,11076944,114445,0,1726290189,13759.358054389995,206.18204723999952,53242.38320784001
2024-09-14,05:03:11.000,258,11076843,114445,0,1726290190,13759.34458176999,206.17499811000016,53242.31333664001
2024-09-14,05:03:12.000,258,11076841,114725,0,1726290191,13759.337845459995,206.14680159000272,53242.32731088
2024-09-14,05:03:13.000,258,11076872,114565,0,1726290192,13759.257009739995,206.20319463000487,53242.28538816001
2024-09-14,05:03:14.000,258,11076888,114605,0,1726290193,13759.27048236,206.2172928900036,53242.34827224
2024-09-14,05:03:15.000,258,11076899,114765,0,1726290194,13759.27048236,206.24548941000103,53242.35525936001
2024-09-14,05:03:16.000,258,11076833,114525,0,1726290195,13759.24353711999,206.24548941000103,53242.32032376
2024-09-14,05:03:17.000,258,11076905,114405,0,1726290196,13759.216591879995,206.2525385400004,53242.28538816001
2024-09-14,05:03:18.000,258,11076920,114645,0,1726290197,13759.22332818999,206.28073505999782,53242.32731088
2024-09-14,05:03:19.000,258,11076876,114445,0,1726290198,13759.18964664,206.24548941000103,53242.34827224
2024-09-14,05:03:20.000,258,11076897,114445,0,1726290199,13759.216591879995,206.2525385400004,53242.35525936001
2024-09-14,05:03:21.000,258,11076904,114365,0,1726290200,13759.176174019995,206.28073505999782,53242.34827224
2024-09-14,05:03:22.000,258,11076948,114325,0,1726290201,13759.257009739995,206.27368592999846,53242.33429800001
2024-09-14,05:03:23.000,258,11076933,114445,0,1726290202,13759.20985557,206.2525385400004,53242.31333664001
2024-09-14,05:03:24.000,258,11076887,114445,0,1726290203,13759.22332818999,206.23844028000167,53242.34827224
2024-09-14,05:03:25.000,258,11076923,114365,0,1726290204,13759.20985557,206.2666367999991,53242.27840104
2024-09-14,05:03:26.000,258,11076875,114365,0,1726290205,13759.20311925999,206.23844028000167,53242.28538816001
2024-09-14,05:03:27.000,258,11076855,114565,0,1726290206,13759.20311925999,206.27368592999846,53242.2993624
2024-09-14,05:03:28.000,258,11076906,114525,0,1726290207,13759.196382949995,206.24548941000103,53242.292375280005
2024-09-14,05:03:29.000,258,11076865,114245,0,1726290208,13759.16270139999,206.25958766999975,53242.32731088
2024-09-14,05:03:30.000,258,11076914,114685,0,1726290209,13759.14922878,206.24548941000103,53242.32731088
2024-09-14,05:03:31.000,258,11076929,114445,0,1726290210,13759.12228353999,206.20319463000487,53242.30634952
2024-09-14,05:03:32.000,258,11076924,114405,0,1726290211,13759.088601989999,206.19614549999824,53242.30634952
2024-09-14,05:03:33.000,258,11076935,114405,0,1726290212,13759.048184129999,206.19614549999824,53242.292375280005
2024-09-14,05:03:34.000,258,11076894,114485,0,1726290213,13759.048184129999,206.19614549999824,53242.31333664001
2024-09-14,05:03:35.000,258,11076930,114365,0,1726290214,13759.014502579994,206.18204723999952,53242.31333664001
2024-09-14,05:03:36.000,258,11076856,114525,0,1726290215,13759.001029959989,206.21024376000423,53242.27141392
2024-09-14,05:03:37.000,258,11076900,114485,0,1726290216,13758.994293649994,206.21024376000423,53242.3692336
2024-09-14,05:03:38.000,258,11076900,114245,0,1726290217,13759.021238889989,206.21024376000423,53242.36224648001
2024-09-14,05:03:39.000,258,11076937,114325,0,1726290218,13758.994293649994,206.14680159000272,53242.33429800001
2024-09-14,05:03:40.000,258,11076828,114405,0,1726290219,13758.967348409999,206.16089985000144,53242.36224648001
2024-09-14,05:03:41.000,258,11076924,114445,0,1726290220,13758.873040069993,206.14680159000272,53242.36224648001
2024-09-14,05:03:42.000,258,11076923,114325,0,1726290221,13758.839358519988,206.18909636999888,53242.30634952
2024-09-14,05:03:43.000,258,11076865,114405,0,1726290222,13758.778731730003,206.15385072000208,53242.32032376
2024-09-14,05:03:44.000,258,11076915,114245,0,1726290223,13758.785468039998,206.19614549999824,53242.341285120005
2024-09-14,05:03:45.000,258,11076848,114325,0,1726290224,13758.718104940002,206.20319463000487,53242.27840104
2024-09-14,05:03:46.000,258,11076856,114325,0,1726290225,13758.724841249998,206.18909636999888,53242.25743968
2024-09-14,05:03:47.000,258,11076914,114445,0,1726290226,13758.745050179998,206.20319463000487,53242.25045256
2024-09-14,05:03:48.000,258,11076864,114525,0,1726290227,13758.711368629993,206.17499811000016,53242.292375280005
2024-09-14,05:03:49.000,258,11076880,114485,0,1726290228,13758.697896010002,206.20319463000487,53242.18058136
2024-09-14,05:03:50.000,258,11076880,114405,0,1726290229,13758.691159699993,206.1679489800008,53242.20852984
2024-09-14,05:03:51.000,258,11076896,114365,0,1726290230,13758.677687080002,206.21024376000423,53242.173594240005
2024-09-14,05:03:52.000,258,11076879,114365,0,1726290231,13758.670950769992,206.21024376000423,53242.18058136
2024-09-14,05:03:53.000,258,11076893,114605,0,1726290232,13758.650741839992,206.1679489800008,53242.14564576001
2024-09-14,05:03:54.000,258,11076935,114325,0,1726290233,13758.623796599997,206.18204723999952,53242.11769728001
2024-09-14,05:03:55.000,258,11076892,114685,0,1726290234,13758.657478150002,206.22434202000295,53242.11071016
2024-09-14,05:03:56.000,258,11076938,114685,0,1726290235,13758.623796599997,206.18909636999888,53242.08276168
2024-09-14,05:03:57.000,258,11076859,114565,0,1726290236,13758.596851360002,206.22434202000295,53242.02686472001
2024-09-14,05:03:58.000,258,11076921,114565,0,1726290237,13758.670950769992,206.18204723999952,53242.04782608001
2024-09-14,05:03:59.000,258,11076874,114285,0,1726290238,13758.650741839992,206.2525385400004,53242.11769728001
2024-09-14,05:04:00.000,258,11076854,114565,0,1726290239,13758.684423389997,206.22434202000295,53242.04083896
2024-09-14,05:04:01.000,258,11076838,114405,0,1726290240,13758.718104940002,206.23844028000167,53242.02686472001
2024-09-14,05:04:02.000,258,11076876,114645,0,1726290241,13758.697896010002,206.28778419000446,53242.005903360005
2024-09-14,05:04:03.000,258,11076931,114685,0,1726290242,13758.758522800003,206.21024376000423,53241.97795488001
2024-09-14,05:04:04.000,258,11076861,114325,0,1726290243,13758.798940659988,206.2313911500023,53242.01289048
2024-09-14,05:04:05.000,258,11076948,114085,0,1726290244,13758.812413279993,206.2525385400004,53241.99891624001
2024-09-14,05:04:06.000,258,11076890,114325,0,1726290245,13758.852831139993,206.25958766999975,53241.99891624001
2024-09-14,05:04:07.000,258,11076919,114285,0,1726290246,13758.886512689998,206.2666367999991,53241.97795488001
2024-09-14,05:04:08.000,258,11076929,114085,0,1726290247,13758.920194239989,206.2525385400004,53241.97795488001
2024-09-14,05:04:09.000,258,11076856,114365,0,1726290248,13758.893248999993,206.29483332000382,53241.96398064
2024-09-14,05:04:10.000,258,11076929,114445,0,1726290249,13758.879776379988,206.27368592999846,53241.95000640001
2024-09-14,05:04:11.000,258,11076885,114325,0,1726290250,13758.906721619998,206.2313911500023,53241.956993520005
2024-09-14,05:04:12.000,258,11076922,114445,0,1726290251,13758.947139479998,206.28778419000446,53241.92205792
2024-09-14,05:04:13.000,258,11076891,114285,0,1726290252,13758.933666859994,206.22434202000295,53241.92904504001
2024-09-14,05:04:14.000,258,11076813,114405,0,1726290253,13758.926930549998,206.22434202000295,53241.85917384001
2024-09-14,05:04:15.000,258,11076920,114365,0,1726290254,13758.913457929993,206.25958766999975,53241.85218672001
2024-09-14,05:04:16.000,258,11076859,114285,0,1726290255,13758.893248999993,206.22434202000295,53241.82423824
2024-09-14,05:04:17.000,258,11076862,114405,0,1726290256,13758.933666859994,206.22434202000295,53241.908083680006
2024-09-14,05:04:18.000,258,11076890,114485,0,1726290257,13758.980821029989,206.24548941000103,53241.88013520001
2024-09-14,05:04:19.000,258,11076925,114365,0,1726290258,13759.027975199999,206.18204723999952,53241.85917384001
2024-09-14,05:04:20.000,258,11076892,114445,0,1726290259,13759.04144781999,206.2313911500023,53241.82423824
2024-09-14,05:04:21.000,258,11076824,114365,0,1726290260,13759.068393059999,206.2666367999991,53241.85917384001
2024-09-14,05:04:22.000,258,11076921,114685,0,1726290261,13759.048184129999,206.23844028000167,53241.8451996
2024-09-14,05:04:23.000,258,11076892,114325,0,1726290262,13759.075129369994,206.24548941000103,53241.80327688
2024-09-14,05:04:24.000,258,11076866,114525,0,1726290263,13759.12228353999,206.2666367999991,53241.8451996
2024-09-14,05:04:25.000,258,11076890,114445,0,1726290264,13759.108810919999,206.28778419000446,53241.86616096
2024-09-14,05:04:26.000,258,11076954,114565,0,1726290265,13759.176174019995,206.33712809999997,53241.7753284
2024-09-14,05:04:27.000,258,11076908,114205,0,1726290266,13759.176174019995,206.40761940000084,53241.789302640005
2024-09-14,05:04:28.000,258,11076961,114125,0,1726290267,13759.20985557,206.35827548999805,53241.81026400001
2024-09-14,05:04:29.000,258,11076889,114365,0,1726290268,13759.257009739995,206.38647201000276,53241.82423824
2024-09-14,05:04:30.000,258,11076909,114365,0,1726290269,13759.297427599995,206.43581591999828,53241.789302640005
2024-09-14,05:04:31.000,258,11076853,114365,0,1726290270,13759.32437283999,206.45696331000363,53241.7753284
2024-09-14,05:04:32.000,258,11076839,114485,0,1726290271,13759.34458176999,206.42876678999892,53241.79628976
2024-09-14,05:04:33.000,258,11076844,114565,0,1726290272,13759.438890109996,206.4781107000017,53241.79628976
2024-09-14,05:04:34.000,258,11076895,114405,0,1726290273,13759.47257166,206.49220896000043,53241.80327688
2024-09-14,05:04:35.000,258,11076939,114485,0,1726290274,13759.46583534999,206.50630721999914,53241.81026400001
2024-09-14,05:04:36.000,258,11076890,114085,0,1726290275,13759.51298952,206.52040547999786,53241.82423824
2024-09-14,05:04:37.000,258,11076839,114325,0,1726290276,13759.499516899996,206.53450374000386,53241.838212480005
2024-09-14,05:04:38.000,258,11076971,114245,0,1726290277,13759.587088929991,206.52040547999786,53241.789302640005
2024-09-14,05:04:39.000,258,11076830,114365,0,1726290278,13759.560143689996,206.54155287000322,53241.78231552001
2024-09-14,05:04:40.000,258,11076892,114485,0,1726290279,13759.634243100001,206.57679852,53241.8451996
2024-09-14,05:04:41.000,258,11076844,114365,0,1726290280,13759.674660960001,206.56974939000065,53241.81026400001
2024-09-14,05:04:42.000,258,11076930,114405,0,1726290281,13759.694869890001,206.5627002600013,53241.80327688
2024-09-14,05:04:43.000,258,11076911,114405,0,1726290282,13759.701606199997,206.56974939000065,53241.78231552001
2024-09-14,05:04:44.000,258,11076906,114125,0,1726290283,13759.762232989997,206.59089677999873,53241.83122536001
2024-09-14,05:04:45.000,258,11076940,114125,0,1726290284,13759.816123470002,206.64024069000152,53241.78231552001
2024-09-14,05:04:46.000,258,11076902,114485,0,1726290285,13759.829596089992,206.64024069000152,53241.79628976
2024-09-14,05:04:47.000,258,11076928,114365,0,1726290286,13759.816123470002,206.7107319900024,53241.8451996
2024-09-14,05:04:48.000,258,11076880,114365,0,1726290287,13759.816123470002,206.6895846000043,53241.87314808
2024-09-14,05:04:49.000,258,11076852,114645,0,1726290288,13759.809387159992,206.71778112000175,53241.81026400001
2024-09-14,05:04:50.000,258,11076891,114485,0,1726290289,13759.843068709997,206.7600758999979,53241.908083680006
2024-09-14,05:04:51.000,258,11076827,114405,0,1726290290,13759.816123470002,206.73892850999982,53241.88013520001
2024-09-14,05:04:52.000,258,11076830,114405,0,1726290291,13759.822859779997,206.76712503000454,53241.86616096
2024-09-14,05:04:53.000,258,11076864,114645,0,1726290292,13759.816123470002,206.74597763999918,53241.88013520001
2024-09-14,05:04:54.000,258,11076883,114405,0,1726290293,13759.795914540002,206.7882724200026,53241.88013520001
2024-09-14,05:04:55.000,258,11076900,114445,0,1726290294,13759.809387159992,206.7741741600039,53241.908083680006
2024-09-14,05:04:56.000,258,11076888,114285,0,1726290295,13759.816123470002,206.7741741600039,53241.85917384001
2024-09-14,05:04:57.000,258,11076884,114405,0,1726290296,13759.816123470002,206.80237068000133,53241.887122320004
2024-09-14,05:04:58.000,258,11076938,114285,0,1726290297,13759.876750260002,206.8235180699994,53241.887122320004
2024-09-14,05:04:59.000,258,11076846,114565,0,1726290298,13759.863277639997,206.84466546000476,53241.908083680006
2024-09-14,05:05:00.000,258,11076918,114605,0,1726290299,13759.903695499997,206.85171459000412,53241.908083680006
2024-09-14,05:05:01.000,258,11076893,114525,0,1726290300,13759.930640739993,206.89400937000028,53241.887122320004
2024-09-14,05:05:02.000,258,11076937,114205,0,1726290301,13759.870013949992,206.908107629999,53241.92205792
2024-09-14,05:05:03.000,258,11076911,114405,0,1726290302,13759.903695499997,206.88696024000092,53241.908083680006
2024-09-14,05:05:04.000,258,11076920,114405,0,1726290303,13759.917168120002,206.92925502000435,53241.956993520005
2024-09-14,05:05:05.000,258,11076852,114365,0,1726290304,13759.910431809993,206.95745154000178,53241.88013520001
2024-09-14,05:05:06.000,258,11076860,114485,0,1726290305,13759.944113359998,206.99269718999858,53241.908083680006
2024-09-14,05:05:07.000,258,11076873,114445,0,1726290306,13759.930640739993,206.96450067000114,53241.88013520001
2024-09-14,05:05:08.000,258,11076926,114245,0,1726290307,13759.971058599993,206.97859892999986,53241.908083680006
2024-09-14,05:05:09.000,258,11076914,114565,0,1726290308,13759.977794910003,207.01384458000393,53241.92904504001
2024-09-14,05:05:10.000,258,11076886,114525,0,1726290309,13760.011476459993,207.0561393600001,53241.90109656001
2024-09-14,05:05:11.000,258,11076902,114525,0,1726290310,13760.031685389993,207.0702376199988,53241.97096776
2024-09-14,05:05:12.000,258,11076893,114365,0,1726290311,13760.065366939998,207.07728674999817,53241.93603216
2024-09-14,05:05:13.000,258,11076891,114605,0,1726290312,13760.072103249993,207.1548271799984,53241.92205792
2024-09-14,05:05:14.000,258,11076858,114405,0,1726290313,13760.085575869998,207.1689254400044,53241.95000640001
2024-09-14,05:05:15.000,258,11076916,114205,0,1726290314,13760.112521109993,207.25351500000397,53241.99891624001
2024-09-14,05:05:16.000,258,11076929,114285,0,1726290315,13760.105784799998,207.2817115200014,53241.99192912
2024-09-14,05:05:17.000,258,11076937,114365,0,1726290316,13760.092312179993,207.30990803999885,53242.04083896
2024-09-14,05:05:18.000,258,11076904,114445,0,1726290317,13760.078839559988,207.3310554300042,53242.02686472001
2024-09-14,05:05:19.000,258,11076915,114445,0,1726290318,13760.058630629988,207.4015467299978,53242.02686472001
2024-09-14,05:05:20.000,258,11076920,114365,0,1726290319,13760.125993729998,207.4297432500025,53242.005903360005
2024-09-14,05:05:21.000,258,11076874,114365,0,1726290320,13760.099048489988,207.50023455000337,53241.97096776
2024-09-14,05:05:22.000,258,11076894,114525,0,1726290321,13760.112521109993,207.55662758999824,53242.04083896
2024-09-14,05:05:23.000,258,11076843,114725,0,1726290322,13760.173147899994,207.56367672000488,53242.02686472001
2024-09-14,05:05:24.000,258,11076935,114845,0,1726290323,13760.159675279989,207.64121714999783,53242.0897488
2024-09-14,05:05:25.000,258,11076929,114525,0,1726290324,13760.152938969994,207.66236454000318,53242.11071016
2024-09-14,05:05:26.000,258,11076887,114245,0,1726290325,13760.186620519999,207.7399049700034,53242.124684400005
2024-09-14,05:05:27.000,258,11076951,114605,0,1726290326,13760.193356829994,207.74695410000277,53242.15263288
2024-09-14,05:05:28.000,258,11076858,114445,0,1726290327,13760.173147899994,207.80334713999764,53242.11071016
2024-09-14,05:05:29.000,258,11076907,114325,0,1726290328,13760.200093139989,207.80334713999764,53242.14564576001
2024-09-14,05:05:30.000,258,11076938,114485,0,1726290329,13760.227038379999,207.85269105000043,53242.18058136
2024-09-14,05:05:31.000,258,11076887,114485,0,1726290330,13760.213565759994,207.86678930999915,53242.15263288
2024-09-14,05:05:32.000,258,11076867,114485,0,1726290331,13760.26071992999,207.86678930999915,53242.173594240005
2024-09-14,05:05:33.000,258,11076957,114245,0,1726290332,13760.287665169999,207.8597401799998,53242.18756848001
2024-09-14,05:05:34.000,258,11076828,114645,0,1726290333,13760.30113778999,207.8738384399985,53242.18756848001
2024-09-14,05:05:35.000,258,11076901,114565,0,1726290334,13760.355028269994,207.8879367000045,53242.20852984
2024-09-14,05:05:36.000,258,11076898,114485,0,1726290335,13760.307874099999,207.91613322000194,53242.19455560001
2024-09-14,05:05:37.000,258,11076890,114525,0,1726290336,13760.32134671999,207.90203496000322,53242.18756848001
2024-09-14,05:05:38.000,258,11076947,114405,0,1726290337,13760.30113778999,207.9231823500013,53242.14564576001
2024-09-14,05:05:39.000,258,11076939,114445,0,1726290338,13760.307874099999,207.91613322000194,53242.19455560001
2024-09-14,05:05:40.000,258,11076917,114405,0,1726290339,13760.307874099999,207.90203496000322,53242.222504080004
2024-09-14,05:05:41.000,258,11076885,114605,0,1726290340,13760.375237199994,207.9231823500013,53242.18756848001
2024-09-14,05:05:42.000,258,11076937,114725,0,1726290341,13760.34829196,207.91613322000194,53242.2294912
2024-09-14,05:05:43.000,258,11076891,114285,0,1726290342,13760.307874099999,207.9231823500013,53242.25045256
2024-09-14,05:05:44.000,258,11076911,114565,0,1726290343,13760.334819339994,207.93728061000002,53242.23647832001
2024-09-14,05:05:45.000,258,11076927,114245,0,1726290344,13760.314610409994,207.9584279999981,53242.222504080004
2024-09-14,05:05:46.000,258,11076973,114285,0,1726290345,13760.30113778999,208.0218701699996,53242.25045256
2024-09-14,05:05:47.000,258,11076925,114445,0,1726290346,13760.26071992999,207.99367365000217,53242.222504080004
2024-09-14,05:05:48.000,258,11076866,114164,0,1726290347,13760.26071992999,208.0218701699996,53242.27840104
2024-09-14,05:05:49.000,258,11076843,114405,0,1726290348,13760.220302069989,208.02891929999896,53242.2294912
2024-09-14,05:05:50.000,258,11076924,114205,0,1726290349,13760.200093139989,208.0712140800024,53242.20154272
2024-09-14,05:05:51.000,258,11076911,114245,0,1726290350,13760.119257419989,208.0712140800024,53242.21551696001
2024-09-14,05:05:52.000,258,11076859,114245,0,1726290351,13760.125993729998,208.1346562500039,53242.20154272
2024-09-14,05:05:53.000,258,11076951,114085,0,1726290352,13760.132730039993,208.09236147000047,53242.19455560001
2024-09-14,05:05:54.000,258,11076956,114445,0,1726290353,13760.119257419989,208.07826321000175,53242.2294912
2024-09-14,05:05:55.000,258,11076869,114285,0,1726290354,13760.092312179993,208.09236147000047,53242.18756848001
2024-09-14,05:05:56.000,258,11076946,114525,0,1726290355,13760.072103249993,208.0712140800024,53242.18756848001
2024-09-14,05:05:57.000,258,11076876,114365,0,1726290356,13760.072103249993,208.05711582000367,53242.21551696001
2024-09-14,05:05:58.000,258,11076872,114365,0,1726290357,13760.018212769988,207.99367365000217,53242.15962
2024-09-14,05:05:59.000,258,11076917,114525,0,1726290358,13759.950849669993,208.00072278000152,53242.14564576001
2024-09-14,05:06:00.000,258,11076900,114325,0,1726290359,13759.977794910003,207.9866245200028,53242.124684400005
2024-09-14,05:06:01.000,258,11076903,114405,0,1726290360,13759.984531219998,207.9866245200028,53242.14564576001
2024-09-14,05:06:02.000,258,11076940,114285,0,1726290361,13759.950849669993,207.9866245200028,53242.13865864
2024-09-14,05:06:03.000,258,11076855,114285,0,1726290362,13759.950849669993,207.93728061000002,53242.10372304
2024-09-14,05:06:04.000,258,11076913,114685,0,1726290363,13759.944113359998,207.93023148000066,53242.10372304
2024-09-14,05:06:05.000,258,11076895,114365,0,1726290364,13759.883486569997,207.97957539000345,53242.06180032
2024-09-14,05:06:06.000,258,11076934,114445,0,1726290365,13759.870013949992,207.96547713000473,53242.02686472001
2024-09-14,05:06:07.000,258,11076880,114525,0,1726290366,13759.822859779997,207.94432973999938,53242.04782608001
2024-09-14,05:06:08.000,258,11076954,114485,0,1726290367,13759.829596089992,207.9231823500013,53242.005903360005
2024-09-14,05:06:09.000,258,11076907,114125,0,1726290368,13759.802650849997,207.93728061000002,53242.04083896
2024-09-14,05:06:10.000,258,11076955,114405,0,1726290369,13759.849805019992,207.94432973999938,53242.005903360005
2024-09-14,05:06:11.000,258,11076928,114405,0,1726290370,13759.829596089992,207.96547713000473,53242.01987760001
2024-09-14,05:06:12.000,258,11076976,114325,0,1726290371,13759.762232989997,207.95137886999873,53241.956993520005
2024-09-14,05:06:13.000,258,11076880,114365,0,1726290372,13759.795914540002,207.9231823500013,53241.93603216
2024-09-14,05:06:14.000,258,11076934,114525,0,1726290373,13759.755496680002,207.91613322000194,53241.95000640001
2024-09-14,05:06:15.000,258,11076889,114405,0,1726290374,13759.742024059997,207.91613322000194,53241.95000640001
2024-09-14,05:06:16.000,258,11076956,114005,0,1726290375,13759.789178229992,207.90203496000322,53241.97096776
2024-09-14,05:06:17.000,258,11076944,114445,0,1726290376,13759.768969299992,207.8879367000045,53241.88013520001
2024-09-14,05:06:18.000,258,11076932,114405,0,1726290377,13759.742024059997,207.90908409000258,53241.89410944
2024-09-14,05:06:19.000,258,11076958,114365,0,1726290378,13759.721815129997,207.93728061000002,53241.83122536001
2024-09-14,05:06:20.000,258,11076934,114365,0,1726290379,13759.742024059997,207.94432973999938,53241.85218672001
2024-09-14,05:06:21.000,258,11076900,114445,0,1726290380,13759.647715719992,207.94432973999938,53241.86616096
2024-09-14,05:06:22.000,258,11076887,114164,0,1726290381,13759.640979409996,207.93728061000002,53241.82423824
2024-09-14,05:06:23.000,258,11076921,114285,0,1726290382,13759.607297859991,207.9584279999981,53241.76834128
2024-09-14,05:06:24.000,258,11076836,114445,0,1726290383,13759.53319845,207.99367365000217,53241.7753284
2024-09-14,05:06:25.000,258,11076926,114325,0,1726290384,13759.55340738,208.00072278000152,53241.78231552001
2024-09-14,05:06:26.000,258,11076928,114565,0,1726290385,13759.47257166,208.00072278000152,53241.719431440004
2024-09-14,05:06:27.000,258,11076931,114245,0,1726290386,13759.459099039996,208.0853123400011,53241.73340568001
2024-09-14,05:06:28.000,258,11076824,114485,0,1726290387,13759.40520855999,208.09941059999983,53241.740392800006
2024-09-14,05:06:29.000,258,11076914,114405,0,1726290388,13759.337845459995,208.1205579899979,53241.72641856
2024-09-14,05:06:30.000,258,11076872,114485,0,1726290389,13759.358054389995,208.09236147000047,53241.69847008
2024-09-14,05:06:31.000,258,11076921,114285,0,1726290390,13759.277218669995,208.1064597299992,53241.64956024
2024-09-14,05:06:32.000,258,11076938,114445,0,1726290391,13759.30416390999,208.1346562500039,53241.64257312001
2024-09-14,05:06:33.000,258,11076848,114285,0,1726290392,13759.29069129,208.12760712000454,53241.59366328001
2024-09-14,05:06:34.000,258,11076912,114445,0,1726290393,13759.32437283999,208.11350885999855,53241.64956024
2024-09-14,05:06:35.000,258,11076877,114365,0,1726290394,13759.24353711999,208.09941059999983,53241.58667616
2024-09-14,05:06:36.000,258,11076908,114325,0,1726290395,13759.257009739995,208.1205579899979,53241.50981784
2024-09-14,05:06:37.000,258,11076888,114365,0,1726290396,13759.257009739995,208.12760712000454,53241.52379208001
2024-09-14,05:06:38.000,258,11076898,114725,0,1726290397,13759.25027343,208.15580364000198,53241.44693376001
2024-09-14,05:06:39.000,258,11076893,114285,0,1726290398,13759.2300645,208.1699019000007,53241.502830720005
2024-09-14,05:06:40.000,258,11076945,114485,0,1726290399,13759.216591879995,208.16285277000134,53241.43295952
2024-09-14,05:06:41.000,258,11076888,114565,0,1726290400,13759.176174019995,208.1699019000007,53241.3910368
2024-09-14,05:06:42.000,258,11076867,114445,0,1726290401,13759.095338299994,208.19809841999813,53241.37706256001
2024-09-14,05:06:43.000,258,11076897,114285,0,1726290402,13759.06165674999,208.21219668000413,53241.35610120001
2024-09-14,05:06:44.000,258,11076895,114164,0,1726290403,13759.054920439994,208.2333440700022,53241.3910368
2024-09-14,05:06:45.000,258,11076883,114325,0,1726290404,13759.068393059999,208.22629494000284,53241.335139840005
2024-09-14,05:06:46.000,258,11076892,114445,0,1726290405,13759.04144781999,208.28268797999772,53241.27924288001
2024-09-14,05:06:47.000,258,11076918,114164,0,1726290406,13759.014502579994,208.28973711000435,53241.29321712
2024-09-14,05:06:48.000,258,11076871,114685,0,1726290407,13759.027975199999,208.33908101999987,53241.237320160006
2024-09-14,05:06:49.000,258,11076934,114285,0,1726290408,13758.947139479998,208.25449146000028,53241.19539744
2024-09-14,05:06:50.000,258,11076916,114405,0,1726290409,13758.953875789994,208.24039320000156,53241.15347472
2024-09-14,05:06:51.000,258,11076880,114605,0,1726290410,13758.974084719994,208.28973711000435,53241.08360352
2024-09-14,05:06:52.000,258,11076873,114325,0,1726290411,13758.974084719994,208.2967862400037,53241.048667920004
2024-09-14,05:06:53.000,258,11076875,114365,0,1726290412,13758.967348409999,208.3320318900005,53241.02770656
2024-09-14,05:06:54.000,258,11076912,114645,0,1726290413,13758.960612099989,208.3320318900005,53241.05565504
2024-09-14,05:06:55.000,258,11076864,114285,0,1726290414,13759.007766269999,208.3320318900005,53241.048667920004
2024-09-14,05:06:56.000,258,11076903,114445,0,1726290415,13759.021238889989,208.36727754000458,53241.02770656
2024-09-14,05:06:57.000,258,11076912,114565,0,1726290416,13759.014502579994,208.36022840999794,53240.97879672
2024-09-14,05:06:58.000,258,11076885,114725,0,1726290417,13759.06165674999,208.38842493000266,53240.97180960001
2024-09-14,05:06:59.000,258,11076860,114485,0,1726290418,13759.027975199999,208.42367057999945,53240.92988688
2024-09-14,05:07:00.000,258,11076872,114285,0,1726290419,13759.054920439994,208.40252319000138,53240.89495128001
2024-09-14,05:07:01.000,258,11076917,114325,0,1726290420,13759.021238889989,208.43776883999817,53240.950848240005
2024-09-14,05:07:02.000,258,11076859,114445,0,1726290421,13759.048184129999,208.46596536000288,53240.92988688
2024-09-14,05:07:03.000,258,11076860,114365,0,1726290422,13759.08186567999,208.48711275000096,53240.950848240005
2024-09-14,05:07:04.000,258,11076852,114485,0,1726290423,13759.021238889989,208.52235839999776,53240.91591264
2024-09-14,05:07:05.000,258,11076917,114605,0,1726290424,13758.994293649994,208.52235839999776,53240.86001568
2024-09-14,05:07:06.000,258,11076971,114485,0,1726290425,13758.967348409999,208.55760405000183,53240.82508008001
2024-09-14,05:07:07.000,258,11076932,114325,0,1726290426,13759.027975199999,208.60694796000462,53240.84604144001
2024-09-14,05:07:08.000,258,11076920,114245,0,1726290427,13759.021238889989,208.6421936100014,53240.81110584
2024-09-14,05:07:09.000,258,11076873,114325,0,1726290428,13759.034711509994,208.6915375200042,53240.7971316
2024-09-14,05:07:10.000,258,11076956,114885,0,1726290429,13759.04144781999,208.69858665000356,53240.783157360005
2024-09-14,05:07:11.000,258,11076865,114725,0,1726290430,13759.054920439994,208.76907795000443,53240.783157360005
2024-09-14,05:07:12.000,258,11076862,114285,0,1726290431,13759.08186567999,208.7902253400025,53240.76918312
2024-09-14,05:07:13.000,258,11076946,114565,0,1726290432,13759.068393059999,208.83956924999802,53240.76918312
2024-09-14,05:07:14.000,258,11076830,114285,0,1726290433,13759.108810919999,208.86071664000337,53240.74123464
2024-09-14,05:07:15.000,258,11076868,114445,0,1726290434,13759.10207460999,208.94530620000296,53240.76918312
2024-09-14,05:07:16.000,258,11076932,114485,0,1726290435,13759.14922878,208.96645359000104,53240.6923248
2024-09-14,05:07:17.000,258,11076863,114365,0,1726290436,13759.155965089994,208.98760097999912,53240.72027328
2024-09-14,05:07:18.000,258,11076892,114365,0,1726290437,13759.176174019995,209.05104315000062,53240.734247520006
2024-09-14,05:07:19.000,258,11076923,114405,0,1726290438,13759.196382949995,209.07923966999806,53240.67136344
2024-09-14,05:07:20.000,258,11076873,114325,0,1726290439,13759.2300645,209.1003870600034,53240.69931192
2024-09-14,05:07:21.000,258,11076939,114725,0,1726290440,13759.257009739995,209.14973096999893,53240.6923248
2024-09-14,05:07:22.000,258,11076872,114645,0,1726290441,13759.27048236,209.17087836000428,53240.69931192
2024-09-14,05:07:23.000,258,11076845,114405,0,1726290442,13759.31090022,209.22727139999915,53240.72027328
2024-09-14,05:07:24.000,258,11076868,114325,0,1726290443,13759.32437283999,209.26956618000258,53240.783157360005
2024-09-14,05:07:25.000,258,11076859,114205,0,1726290444,13759.337845459995,209.3189100899981,53240.6923248
2024-09-14,05:07:26.000,258,11076906,114285,0,1726290445,13759.32437283999,209.29776270000002,53240.713286160004
2024-09-14,05:07:27.000,258,11076919,114405,0,1726290446,13759.358054389995,209.37530313000025,53240.72726040001
2024-09-14,05:07:28.000,258,11076944,114565,0,1726290447,13759.34458176999,209.41054878000432,53240.685337680006
2024-09-14,05:07:29.000,258,11076917,114405,0,1726290448,13759.35131808,209.4316961700024,53240.713286160004
2024-09-14,05:07:30.000,258,11076881,114325,0,1726290449,13759.34458176999,209.4951383400039,53240.74123464
2024-09-14,05:07:31.000,258,11076843,114285,0,1726290450,13759.337845459995,209.5303839900007,53240.67835056001
2024-09-14,05:07:32.000,258,11076915,114285,0,1726290451,13759.36479069999,209.5797279000035,53240.75520888001
2024-09-14,05:07:33.000,258,11076836,114725,0,1726290452,13759.35131808,209.63612093999836,53240.734247520006
2024-09-14,05:07:34.000,258,11076853,114525,0,1726290453,13759.39173594,209.66431746000308,53240.76918312
2024-09-14,05:07:35.000,258,11076872,114525,0,1726290454,13759.41194487,209.7136613699986,53240.7971316
2024-09-14,05:07:36.000,258,11076928,114365,0,1726290455,13759.398472249995,209.75595615000202,53240.76918312
2024-09-14,05:07:37.000,258,11076910,114205,0,1726290456,13759.398472249995,209.73480876000394,53240.74123464
2024-09-14,05:07:38.000,258,11076885,114365,0,1726290457,13759.418681179995,209.79825092999818,53240.72027328
2024-09-14,05:07:39.000,258,11076890,114485,0,1726290458,13759.40520855999,209.79120179999882,53240.74123464
2024-09-14,05:07:40.000,258,11076931,114405,0,1726290459,13759.418681179995,209.81234919000417,53240.762196
2024-09-14,05:07:41.000,258,11076923,114205,0,1726290460,13759.418681179995,209.85464397000032,53240.762196
2024-09-14,05:07:42.000,258,11076861,114485,0,1726290461,13759.438890109996,209.8757913599984,53240.74822176
2024-09-14,05:07:43.000,258,11076939,114405,0,1726290462,13759.46583534999,209.8898896200044,53240.72726040001
2024-09-14,05:07:44.000,258,11076890,114405,0,1726290463,13759.418681179995,209.94628265999927,53240.76918312
2024-09-14,05:07:45.000,258,11076936,114405,0,1726290464,13759.459099039996,209.95333178999863,53240.734247520006
2024-09-14,05:07:46.000,258,11076850,114205,0,1726290465,13759.438890109996,209.93218440000055,53240.77617024001
2024-09-14,05:07:47.000,258,11076868,114405,0,1726290466,13759.39173594,209.98152831000334,53240.72027328
2024-09-14,05:07:48.000,258,11076830,114205,0,1726290467,13759.41194487,209.99562657000206,53240.74822176
2024-09-14,05:07:49.000,258,11076852,114445,0,1726290468,13759.38499962999,210.0520196100042,53240.74123464
2024-09-14,05:07:50.000,258,11076901,114565,0,1726290469,13759.44562641999,210.08021613000165,53240.74123464
2024-09-14,05:07:51.000,258,11076848,114285,0,1726290470,13759.378263319995,210.06611787000293,53240.67136344
2024-09-14,05:07:52.000,258,11076867,114445,0,1726290471,13759.358054389995,210.10841264999908,53240.713286160004
2024-09-14,05:07:53.000,258,11076810,114405,0,1726290472,13759.34458176999,210.12956004000443,53240.67136344
2024-09-14,05:07:54.000,258,11076878,114365,0,1726290473,13759.36479069999,210.1718548200006,53240.6923248
2024-09-14,05:07:55.000,258,11076840,114405,0,1726290474,13759.378263319995,210.2352969900021,53240.65738920001
2024-09-14,05:07:56.000,258,11076895,114125,0,1726290475,13759.36479069999,210.2352969900021,53240.74123464
2024-09-14,05:07:57.000,258,11076883,114205,0,1726290476,13759.297427599995,210.2987391600036,53240.762196
2024-09-14,05:07:58.000,258,11076880,114445,0,1726290477,13759.337845459995,210.35513219999848,53240.74822176
2024-09-14,05:07:59.000,258,11076934,114605,0,1726290478,13759.337845459995,210.36218132999784,53240.81809296
2024-09-14,05:08:00.000,258,11076810,114325,0,1726290479,13759.31090022,210.41857437,53240.81110584
2024-09-14,05:08:01.000,258,11076864,114445,0,1726290480,13759.337845459995,210.41857437,53240.853028560006
2024-09-14,05:08:02.000,258,11076852,114205,0,1726290481,13759.317636529995,210.46791828000278,53240.81110584
2024-09-14,05:08:03.000,258,11076886,114365,0,1726290482,13759.32437283999,210.47496741000214,53240.7971316
2024-09-14,05:08:04.000,258,11076888,114565,0,1726290483,13759.33110915,210.4961148000002,53240.853028560006
2024-09-14,05:08:05.000,258,11076865,114405,0,1726290484,13759.29069129,210.46086915000342,53240.82508008001
2024-09-14,05:08:06.000,258,11076820,114445,0,1726290485,13759.26374604999,210.4820165400015,53240.76918312
2024-09-14,05:08:07.000,258,11076890,114365,0,1726290486,13759.28395497999,210.50316392999957,53240.86001568
2024-09-14,05:08:08.000,258,11076872,114325,0,1726290487,13759.25027343,210.47496741000214,53240.77617024001
2024-09-14,05:08:09.000,258,11076914,114765,0,1726290488,13759.216591879995,210.43972175999806,53240.84604144001
2024-09-14,05:08:10.000,258,11076820,114445,0,1726290489,13759.26374604999,210.48906567000085,53240.832067200005
2024-09-14,05:08:11.000,258,11076879,114405,0,1726290490,13759.216591879995,210.48906567000085,53240.86001568
2024-09-14,05:08:12.000,258,11076905,114405,0,1726290491,13759.257009739995,210.45382002000406,53240.79014448
2024-09-14,05:08:13.000,258,11076936,114405,0,1726290492,13759.24353711999,210.47496741000214,53240.74123464
2024-09-14,05:08:14.000,258,11076911,114485,0,1726290493,13759.18964664,210.51021305999893,53240.72027328
2024-09-14,05:08:15.000,258,11076873,114245,0,1726290494,13759.16943771,210.52431131999765,53240.77617024001
2024-09-14,05:08:16.000,258,11076845,114405,0,1726290495,13759.176174019995,210.5172621899983,53240.75520888001
2024-09-14,05:08:17.000,258,11076840,114525,0,1726290496,13759.176174019995,210.53840958000364,53240.69931192
2024-09-14,05:08:18.000,258,11076909,114485,0,1726290497,13759.16943771,210.60185174999788,53240.74822176
2024-09-14,05:08:19.000,258,11076911,114525,0,1726290498,13759.14249246999,210.5807043599998,53240.76918312
2024-09-14,05:08:20.000,258,11076875,114445,0,1726290499,13759.115547229994,210.65119566000067,53240.72726040001
2024-09-14,05:08:21.000,258,11076885,114445,0,1726290500,13759.088601989999,210.66529391999939,53240.72726040001
2024-09-14,05:08:22.000,258,11076881,114485,0,1726290501,13759.04144781999,210.70053957000346,53240.72726040001
2024-09-14,05:08:23.000,258,11076835,114485,0,1726290502,13759.007766269999,210.71463783000218,53240.67136344
2024-09-14,05:08:24.000,258,11076883,114365,0,1726290503,13759.021238889989,210.7287360900009,53240.734247520006
2024-09-14,05:08:25.000,258,11076861,114325,0,1726290504,13759.014502579994,210.7639817399977,53240.685337680006
2024-09-14,05:08:26.000,258,11076930,114405,0,1726290505,13758.920194239989,210.77808000000368,53240.72726040001
2024-09-14,05:08:27.000,258,11076874,114285,0,1726290506,13758.899985309989,210.77103087000432,53240.734247520006
2024-09-14,05:08:28.000,258,11076913,114325,0,1726290507,13758.893248999993,210.82037477999984,53240.713286160004
2024-09-14,05:08:29.000,258,11076820,114285,0,1726290508,13758.886512689998,210.79922739000176,53240.70629904001
2024-09-14,05:08:30.000,258,11076887,114365,0,1726290509,13758.886512689998,210.8274239099992,53240.69931192
2024-09-14,05:08:31.000,258,11076910,114325,0,1726290510,13758.805676969998,210.8556204300039,53240.67835056001
2024-09-14,05:08:32.000,258,11076894,114405,0,1726290511,13758.805676969998,210.876767820002,53240.74123464
2024-09-14,05:08:33.000,258,11076932,114445,0,1726290512,13758.798940659988,210.91906259999814,53240.67136344
2024-09-14,05:08:34.000,258,11076878,114485,0,1726290513,13758.751786489993,210.91906259999814,53240.713286160004
2024-09-14,05:08:35.000,258,11076894,114405,0,1726290514,13758.778731730003,210.90496433999942,53240.72027328
2024-09-14,05:08:36.000,258,11076887,114565,0,1726290515,13758.771995419993,210.92611173000478,53240.67835056001
2024-09-14,05:08:37.000,258,11076820,114325,0,1726290516,13758.731577559993,210.9402099900035,53240.64341496
2024-09-14,05:08:38.000,258,11076861,114485,0,1726290517,13758.697896010002,210.989553899999,53240.63642784001
2024-09-14,05:08:39.000,258,11076926,114325,0,1726290518,13758.691159699993,211.00365215999773,53240.64341496
2024-09-14,05:08:40.000,258,11076905,114365,0,1726290519,13758.697896010002,211.00365215999773,53240.615466480005
2024-09-14,05:08:41.000,258,11076848,114245,0,1726290520,13758.670950769992,211.02479955000308,53240.615466480005
2024-09-14,05:08:42.000,258,11076918,114245,0,1726290521,13758.691159699993,211.0882417200046,53240.67835056001
2024-09-14,05:08:43.000,258,11076878,114605,0,1726290522,13758.677687080002,211.15873301999818,53240.664376320005
2024-09-14,05:08:44.000,258,11076847,114605,0,1726290523,13758.657478150002,211.15168388999882,53240.685337680006
2024-09-14,05:08:45.000,258,11076931,114445,0,1726290524,13758.623796599997,211.1869295400029,53240.58053088
2024-09-14,05:08:46.000,258,11076902,114445,0,1726290525,13758.610323979992,211.1869295400029,53240.615466480005
2024-09-14,05:08:47.000,258,11076855,114525,0,1726290526,13758.630532909992,211.19397867000225,53240.60847936001
2024-09-14,05:08:48.000,258,11076872,114405,0,1726290527,13758.603587669997,211.16578215000482,53240.58053088
2024-09-14,05:08:49.000,258,11076872,114085,0,1726290528,13758.644005529997,211.2503717100044,53240.53860816001
2024-09-14,05:08:50.000,258,11076835,114485,0,1726290529,13758.610323979992,211.22922431999905,53240.52463392
2024-09-14,05:08:51.000,258,11076830,114405,0,1726290530,13758.650741839992,211.27151910000248,53240.52463392
2024-09-14,05:08:52.000,258,11076839,114445,0,1726290531,13758.603587669997,211.29266649000056,53240.53162104
2024-09-14,05:08:53.000,258,11076841,114405,0,1726290532,13758.576642430002,211.32791214000463,53240.496685440005
2024-09-14,05:08:54.000,258,11076835,114405,0,1726290533,13758.542960879997,211.334961270004,53240.48969832001
2024-09-14,05:08:55.000,258,11076878,114485,0,1726290534,13758.542960879997,211.35610866000206,53240.45476272
2024-09-14,05:08:56.000,258,11076841,114405,0,1726290535,13758.529488259992,211.39840343999822,53240.41284
2024-09-14,05:08:57.000,258,11076825,114445,0,1726290536,13758.448652539992,211.40545257000485,53240.41982712001
2024-09-14,05:08:58.000,258,11076921,114485,0,1726290537,13758.455388850001,211.4336490900023,53240.43380136
2024-09-14,05:08:59.000,258,11076890,114605,0,1726290538,13758.435179920001,211.45479648000037,53240.39187864001
2024-09-14,05:09:00.000,258,11076805,114325,0,1726290539,13758.455388850001,211.45479648000037,53240.41982712001
2024-09-14,05:09:01.000,258,11076886,114405,0,1726290540,13758.462125159997,211.49004213000444,53240.41284
2024-09-14,05:09:02.000,258,11076914,114325,0,1726290541,13758.441916229996,211.4688947399991,53240.377904400004
2024-09-14,05:09:03.000,258,11076850,114365,0,1726290542,13758.414970990001,211.51823865000188,53240.33598168
2024-09-14,05:09:04.000,258,11076892,114365,0,1726290543,13758.394762060001,211.49004213000444,53240.34296880001
2024-09-14,05:09:05.000,258,11076813,114205,0,1726290544,13758.388025749991,211.4829929999978,53240.30104608001
2024-09-14,05:09:06.000,258,11076871,114445,0,1726290545,13758.408234679991,211.46184560999973,53240.28707184
2024-09-14,05:09:07.000,258,11076883,113925,0,1726290546,13758.448652539992,211.4829929999978,53240.29405896
2024-09-14,05:09:08.000,258,11076917,114405,0,1726290547,13758.441916229996,211.45479648000037,53240.28707184
2024-09-14,05:09:09.000,258,11076822,114485,0,1726290548,13758.462125159997,211.4336490900023,53240.27309760001
2024-09-14,05:09:10.000,258,11076836,114245,0,1726290549,13758.468861469992,211.42659996000293,53240.21720064
2024-09-14,05:09:11.000,258,11076858,114365,0,1726290550,13758.468861469992,211.41955083000357,53240.21720064
2024-09-14,05:09:12.000,258,11076863,114365,0,1726290551,13758.509279329992,211.39135430999886,53240.231174880006
2024-09-14,05:09:13.000,258,11076844,114445,0,1726290552,13758.536224570002,211.334961270004,53240.231174880006
2024-09-14,05:09:14.000,258,11076874,114405,0,1726290553,13758.556433500002,211.334961270004,53240.231174880006
2024-09-14,05:09:15.000,258,11076872,114365,0,1726290554,13758.583378739997,211.34201040000335,53240.21720064
2024-09-14,05:09:16.000,258,11076825,114285,0,1726290555,13758.569906119992,211.32791214000463,53240.14034232
2024-09-14,05:09:17.000,258,11076840,114365,0,1726290556,13758.617060290002,211.31381387999863,53240.14034232
2024-09-14,05:09:18.000,258,11076813,114405,0,1726290557,13758.623796599997,211.2503717100044,53240.13335520001
2024-09-14,05:09:19.000,258,11076845,114285,0,1726290558,13758.583378739997,211.2362734499984,53240.12636808
2024-09-14,05:09:20.000,258,11076856,114325,0,1726290559,13758.576642430002,211.2221751899997,53240.15431656001
2024-09-14,05:09:21.000,258,11076906,114045,0,1726290560,13758.603587669997,211.17988041000353,53240.14732944
2024-09-14,05:09:22.000,258,11076870,114325,0,1726290561,13758.610323979992,211.1869295400029,53240.12636808
2024-09-14,05:09:23.000,258,11076861,114605,0,1726290562,13758.637269220002,211.19397867000225,53240.112393840005
2024-09-14,05:09:24.000,258,11076874,114285,0,1726290563,13758.596851360002,211.16578215000482,53240.13335520001
2024-09-14,05:09:25.000,258,11076884,114164,0,1726290564,13758.630532909992,211.13053650000074,53240.0984196
2024-09-14,05:09:26.000,258,11076824,114285,0,1726290565,13758.644005529997,211.0882417200046,53240.13335520001
2024-09-14,05:09:27.000,258,11076811,114525,0,1726290566,13758.637269220002,211.09529085000395,53240.07047112
2024-09-14,05:09:28.000,258,11076833,114245,0,1726290567,13758.650741839992,211.05299607000052,53240.063484000006
2024-09-14,05:09:29.000,258,11076855,114164,0,1726290568,13758.623796599997,211.06004519999988,53240.042522640004
2024-09-14,05:09:30.000,258,11076825,114405,0,1726290569,13758.590115049992,211.06709432999924,53239.96566432001
2024-09-14,05:09:31.000,258,11076833,114365,0,1726290570,13758.576642430002,211.05299607000052,53240.00059992
2024-09-14,05:09:32.000,258,11076893,114365,0,1726290571,13758.563169809997,211.04594694000116,53239.93771584001
2024-09-14,05:09:33.000,258,11076842,114205,0,1726290572,13758.542960879997,211.02479955000308,53239.95169008
2024-09-14,05:09:34.000,258,11076815,114445,0,1726290573,13758.549697189992,211.01070129000436,53239.97265144
2024-09-14,05:09:35.000,258,11076847,114205,0,1726290574,13758.556433500002,211.01775042000372,53239.944702960005
2024-09-14,05:09:36.000,258,11076849,114285,0,1726290575,13758.563169809997,210.98250476999965,53239.93771584001
2024-09-14,05:09:37.000,258,11076865,114285,0,1726290576,13758.556433500002,210.989553899999,53239.895793120006
2024-09-14,05:09:38.000,258,11076874,114525,0,1726290577,13758.542960879997,210.9543082500022,53239.83989616001
2024-09-14,05:09:39.000,258,11076815,114365,0,1726290578,13758.590115049992,210.989553899999,53239.86085752
2024-09-14,05:09:40.000,258,11076858,114205,0,1726290579,13758.596851360002,210.989553899999,53239.846883280006
2024-09-14,05:09:41.000,258,11076810,114205,0,1726290580,13758.596851360002,210.99660302999837,53239.86784464001
2024-09-14,05:09:42.000,258,11076877,114205,0,1726290581,13758.569906119992,210.96135738000157,53239.90278024
2024-09-14,05:09:43.000,258,11076773,113925,0,1726290582,13758.563169809997,211.00365215999773,53239.846883280006
2024-09-14,05:09:44.000,258,11076860,114565,0,1726290583,13758.603587669997,211.01070129000436,53239.88181888
2024-09-14,05:09:45.000,258,11076799,114445,0,1726290584,13758.576642430002,211.03184868000244,53239.83989616001
2024-09-14,05:09:46.000,258,11076851,114405,0,1726290585,13758.603587669997,211.03184868000244,53239.846883280006
2024-09-14,05:09:47.000,258,11076871,114685,0,1726290586,13758.610323979992,211.05299607000052,53239.83290904
2024-09-14,05:09:48.000,258,11076849,114205,0,1726290587,13758.583378739997,211.04594694000116,53239.80496056
2024-09-14,05:09:49.000,258,11076820,114565,0,1726290588,13758.576642430002,211.0882417200046,53239.846883280006
2024-09-14,05:09:50.000,258,11076867,114125,0,1726290589,13758.583378739997,211.05299607000052,53239.83290904
2024-09-14,05:09:51.000,258,11076892,114405,0,1726290590,13758.596851360002,211.04594694000116,53239.83290904
2024-09-14,05:09:52.000,258,11076816,114485,0,1726290591,13758.610323979992,211.0882417200046,53239.81194768
2024-09-14,05:09:53.000,258,11076825,114525,0,1726290592,13758.623796599997,211.0741434599986,53239.75605072
2024-09-14,05:09:54.000,258,11076807,114565,0,1726290593,13758.536224570002,211.10938911000267,53239.79098632
2024-09-14,05:09:55.000,258,11076899,114485,0,1726290594,13758.590115049992,211.0741434599986,53239.777012080005
2024-09-14,05:09:56.000,258,11076823,114445,0,1726290595,13758.563169809997,211.04594694000116,53239.76303784
2024-09-14,05:09:57.000,258,11076818,114405,0,1726290596,13758.542960879997,211.0882417200046,53239.679192400006
2024-09-14,05:09:58.000,258,11076870,114205,0,1726290597,13758.569906119992,211.1023399800033,53239.68617952
2024-09-14,05:09:59.000,258,11076827,114405,0,1726290598,13758.596851360002,211.0882417200046,53239.73508936
2024-09-14,05:10:00.000,258,11076791,114405,0,1726290599,13758.610323979992,211.06004519999988,53239.74906360001
2024-09-14,05:10:01.000,258,11076827,114405,0,1726290600,13758.623796599997,211.0882417200046,53239.66521816
2024-09-14,05:10:02.000,258,11076869,114645,0,1726290601,13758.650741839992,211.06709432999924,53239.658231040004
2024-09-14,05:10:03.000,258,11076807,114365,0,1726290602,13758.670950769992,211.05299607000052,53239.63726968
2024-09-14,05:10:04.000,258,11076859,114285,0,1726290603,13758.644005529997,211.0741434599986,53239.63726968
2024-09-14,05:10:05.000,258,11076791,114365,0,1726290604,13758.664214459997,211.05299607000052,53239.609321200005
2024-09-14,05:10:06.000,258,11076806,114445,0,1726290605,13758.650741839992,211.05299607000052,53239.63028256001
2024-09-14,05:10:07.000,258,11076875,114565,0,1726290606,13758.670950769992,211.01070129000436,53239.65124392001
2024-09-14,05:10:08.000,258,11076826,114245,0,1726290607,13758.670950769992,211.01775042000372,53239.658231040004
2024-09-14,05:10:09.000,258,11076795,114365,0,1726290608,13758.704632319997,211.01775042000372,53239.5743856
2024-09-14,05:10:10.000,258,11076795,114485,0,1726290609,13758.670950769992,211.01070129000436,53239.63726968
2024-09-14,05:10:11.000,258,11076809,114405,0,1726290610,13758.711368629993,210.99660302999837,53239.65124392001
2024-09-14,05:10:12.000,258,11076845,114285,0,1726290611,13758.664214459997,210.989553899999,53239.609321200005
2024-09-14,05:10:13.000,258,11076812,114445,0,1726290612,13758.711368629993,211.01775042000372,53239.60233408001
2024-09-14,05:10:14.000,258,11076821,114485,0,1726290613,13758.718104940002,211.0388978100018,53239.61630832
2024-09-14,05:10:15.000,258,11076791,114445,0,1726290614,13758.724841249998,211.05299607000052,53239.6442568
2024-09-14,05:10:16.000,258,11076833,114245,0,1726290615,13758.724841249998,211.04594694000116,53239.62329544
2024-09-14,05:10:17.000,258,11076824,114565,0,1726290616,13758.758522800003,211.06004519999988,53239.609321200005
2024-09-14,05:10:18.000,258,11076795,114405,0,1726290617,13758.751786489993,211.09529085000395,53239.59534696
2024-09-14,05:10:19.000,258,11076839,114245,0,1726290618,13758.765259109998,211.12348737000138,53239.609321200005
2024-09-14,05:10:20.000,258,11076821,114365,0,1726290619,13758.704632319997,211.17283128000417,53239.58835984
2024-09-14,05:10:21.000,258,11076821,114445,0,1726290620,13758.745050179998,211.22922431999905,53239.56739848
2024-09-14,05:10:22.000,258,11076782,114845,0,1726290621,13758.771995419993,211.25742084000376,53239.58137272001
2024-09-14,05:10:23.000,258,11076850,114365,0,1726290622,13758.805676969998,211.27151910000248,53239.63726968
2024-09-14,05:10:24.000,258,11076774,114405,0,1726290623,13758.812413279993,211.34201040000335,53239.58835984
2024-09-14,05:10:25.000,258,11076799,114445,0,1726290624,13758.832622209993,211.34201040000335,53239.63028256001
2024-09-14,05:10:26.000,258,11076845,114405,0,1726290625,13758.819149589988,211.35610866000206,53239.59534696
2024-09-14,05:10:27.000,258,11076834,114205,0,1726290626,13758.839358519988,211.37725605000014,53239.63028256001
2024-09-14,05:10:28.000,258,11076812,114405,0,1726290627,13758.893248999993,211.41955083000357,53239.63726968
2024-09-14,05:10:29.000,258,11076827,114325,0,1726290628,13758.926930549998,211.4125017000042,53239.63028256001
2024-09-14,05:10:30.000,258,11076827,114485,0,1726290629,13758.974084719994,211.4336490900023,53239.6442568
2024-09-14,05:10:31.000,258,11076800,114164,0,1726290630,13758.926930549998,211.46184560999973,53239.63726968
2024-09-14,05:10:32.000,258,11076813,114205,0,1726290631,13758.974084719994,211.47594386999845,53239.65124392001
2024-09-14,05:10:33.000,258,11076846,114365,0,1726290632,13759.014502579994,211.51118952000252,53239.67220528001
2024-09-14,05:10:34.000,258,11076807,114365,0,1726290633,13759.034711509994,211.53938603999995,53239.66521816
2024-09-14,05:10:35.000,258,11076825,114365,0,1726290634,13759.068393059999,211.5464351699993,53239.67220528001
2024-09-14,05:10:36.000,258,11076816,114525,0,1726290635,13759.095338299994,211.56053342999803,53239.62329544
2024-09-14,05:10:37.000,258,11076891,114045,0,1726290636,13759.10207460999,211.5323369100006,53239.65124392001
2024-09-14,05:10:38.000,258,11076849,114565,0,1726290637,13759.12901985,211.5323369100006,53239.679192400006
2024-09-14,05:10:39.000,258,11076823,114125,0,1726290638,13759.12228353999,211.57463169000403,53239.63726968
2024-09-14,05:10:40.000,258,11076860,114164,0,1726290639,13759.16270139999,211.56053342999803,53239.66521816
2024-09-14,05:10:41.000,258,11076833,114605,0,1726290640,13759.14249246999,211.53938603999995,53239.66521816
2024-09-14,05:10:42.000,258,11076821,114045,0,1726290641,13759.14922878,211.52528778000124,53239.679192400006
2024-09-14,05:10:43.000,258,11076781,114405,0,1726290642,13759.14249246999,211.51118952000252,53239.63726968
2024-09-14,05:10:44.000,258,11076874,114605,0,1726290643,13759.18291032999,211.5464351699993,53239.6442568
2024-09-14,05:10:45.000,258,11076796,114405,0,1726290644,13759.18291032999,211.5323369100006,53239.63028256001
2024-09-14,05:10:46.000,258,11076834,114485,0,1726290645,13759.22332818999,211.5464351699993,53239.70015376001
2024-09-14,05:10:47.000,258,11076836,114605,0,1726290646,13759.20985557,211.56053342999803,53239.714128
2024-09-14,05:10:48.000,258,11076842,114445,0,1726290647,13759.20311925999,211.61692647000018,53239.66521816
2024-09-14,05:10:49.000,258,11076818,114164,0,1726290648,13759.18291032999,211.62397559999954,53239.65124392001
2024-09-14,05:10:50.000,258,11076881,114725,0,1726290649,13759.24353711999,211.63807385999826,53239.68617952
2024-09-14,05:10:51.000,258,11076774,114285,0,1726290650,13759.22332818999,211.6592212500036,53239.67220528001
2024-09-14,05:10:52.000,258,11076810,114885,0,1726290651,13759.22332818999,211.70856515999913,53239.69316664
2024-09-14,05:10:53.000,258,11076753,114285,0,1726290652,13759.2300645,211.75790907000192,53239.6442568
2024-09-14,05:10:54.000,258,11076842,114365,0,1726290653,13759.2300645,211.75085994000256,53239.714128
2024-09-14,05:10:55.000,258,11076876,114205,0,1726290654,13759.25027343,211.77200733000063,53239.70015376001
2024-09-14,05:10:56.000,258,11076848,114125,0,1726290655,13759.28395497999,211.80020384999807,53239.68617952
2024-09-14,05:10:57.000,258,11076878,114285,0,1726290656,13759.32437283999,211.82135124000342,53239.68617952
2024-09-14,05:10:58.000,258,11076811,114485,0,1726290657,13759.32437283999,211.86364601999958,53239.679192400006
2024-09-14,05:10:59.000,258,11076812,114365,0,1726290658,13759.36479069999,211.8777442799983,53239.679192400006
2024-09-14,05:11:00.000,258,11076782,114365,0,1726290659,13759.337845459995,211.91298993000237,53239.728102240006
2024-09-14,05:11:01.000,258,11076892,114325,0,1726290660,13759.39173594,211.9270881900011,53239.69316664
2024-09-14,05:11:02.000,258,11076852,114445,0,1726290661,13759.41194487,211.94823557999916,53239.728102240006
2024-09-14,05:11:03.000,258,11076849,114405,0,1726290662,13759.479307969996,211.95528470999852,53239.68617952
2024-09-14,05:11:04.000,258,11076781,114325,0,1726290663,13759.49278059,211.96233383999788,53239.72111512001
2024-09-14,05:11:05.000,258,11076833,114405,0,1726290664,13759.519725829996,211.9905303600026,53239.67220528001
2024-09-14,05:11:06.000,258,11076820,114205,0,1726290665,13759.55340738,212.0257760099994,53239.658231040004
2024-09-14,05:11:07.000,258,11076805,114285,0,1726290666,13759.614034170001,212.0398742699981,53239.679192400006
2024-09-14,05:11:08.000,258,11076819,114405,0,1726290667,13759.654452030001,212.0257760099994,53239.714128
2024-09-14,05:11:09.000,258,11076852,114405,0,1726290668,13759.694869890001,212.06807079000282,53239.77002496001
2024-09-14,05:11:10.000,258,11076800,114485,0,1726290669,13759.728551439992,212.07511992000218,53239.74906360001
2024-09-14,05:11:11.000,258,11076811,114485,0,1726290670,13759.708342509992,212.07511992000218,53239.74906360001
2024-09-14,05:11:12.000,258,11076863,114405,0,1726290671,13759.721815129997,212.09626731000026,53239.72111512001
2024-09-14,05:11:13.000,258,11076783,114405,0,1726290672,13759.802650849997,212.10331643999962,53239.75605072
2024-09-14,05:11:14.000,258,11076788,114205,0,1726290673,13759.822859779997,212.14561122000305,53239.74906360001
2024-09-14,05:11:15.000,258,11076860,114285,0,1726290674,13759.836332400002,212.14561122000305,53239.74207648
2024-09-14,05:11:16.000,258,11076854,114405,0,1726290675,13759.890222879993,212.16675861000112,53239.79098632
2024-09-14,05:11:17.000,258,11076832,114405,0,1726290676,13759.903695499997,212.20905339000456,53239.79797344001
2024-09-14,05:11:18.000,258,11076822,114365,0,1726290677,13759.890222879993,212.23020078000263,53239.79797344001
2024-09-14,05:11:19.000,258,11076861,114525,0,1726290678,13759.930640739993,212.25839730000007,53239.79797344001
2024-09-14,05:11:20.000,258,11076891,114565,0,1726290679,13759.944113359998,212.27954468999815,53239.79098632
2024-09-14,05:11:21.000,258,11076812,114445,0,1726290680,13759.971058599993,212.29364295000414,53239.825921920004
2024-09-14,05:11:22.000,258,11076873,114485,0,1726290681,13759.957585980002,212.31479034000222,53239.7839992
2024-09-14,05:11:23.000,258,11076755,114605,0,1726290682,13759.964322289998,212.35003598999901,53239.81194768
2024-09-14,05:11:24.000,258,11076817,114485,0,1726290683,13759.930640739993,212.3359377300003,53239.846883280006
2024-09-14,05:11:25.000,258,11076817,114605,0,1726290684,13759.937377050002,212.3852816400031,53239.88880600001
2024-09-14,05:11:26.000,258,11076838,114365,0,1726290685,13759.890222879993,212.37823251000373,53239.86085752
2024-09-14,05:11:27.000,258,11076810,114325,0,1726290686,13759.910431809993,212.37823251000373,53239.874831760004
2024-09-14,05:11:28.000,258,11076825,114405,0,1726290687,13759.930640739993,212.40642903000116,53239.83290904
2024-09-14,05:11:29.000,258,11076831,114365,0,1726290688,13759.937377050002,212.4487238100046,53239.83290904
2024-09-14,05:11:30.000,258,11076887,114325,0,1726290689,13759.964322289998,212.44167467999796,53239.8538704
2024-09-14,05:11:31.000,258,11076830,114565,0,1726290690,13759.957585980002,212.46987120000267,53239.81893480001
2024-09-14,05:11:32.000,258,11076820,114245,0,1726290691,13760.004740149998,212.46987120000267,53239.846883280006
2024-09-14,05:11:33.000,258,11076785,114245,0,1726290692,13759.977794910003,212.53331337000418,53239.874831760004
2024-09-14,05:11:34.000,258,11076841,114445,0,1726290693,13760.031685389993,212.4839694600014,53239.86085752
2024-09-14,05:11:35.000,258,11076823,114245,0,1726290694,13760.085575869998,212.49101859000075,53239.88181888
2024-09-14,05:11:36.000,258,11076840,114245,0,1726290695,13760.085575869998,212.46987120000267,53239.8538704
2024-09-14,05:11:37.000,258,11076853,114605,0,1726290696,13760.105784799998,212.46987120000267,53239.83290904
2024-09-14,05:11:38.000,258,11076748,114565,0,1726290697,13760.152938969994,212.45577294000395,53239.88181888
2024-09-14,05:11:39.000,258,11076797,114125,0,1726290698,13760.206829449999,212.45577294000395,53239.90976736
2024-09-14,05:11:40.000,258,11076859,114205,0,1726290699,13760.206829449999,212.44167467999796,53239.944702960005
2024-09-14,05:11:41.000,258,11076856,114405,0,1726290700,13760.294401479994,212.44167467999796,53239.90278024
2024-09-14,05:11:42.000,258,11076797,114285,0,1726290701,13760.34155564999,212.42757641999924,53239.93072872
2024-09-14,05:11:43.000,258,11076853,114685,0,1726290702,13760.314610409994,212.4487238100046,53239.95169008
2024-09-14,05:11:44.000,258,11076744,114045,0,1726290703,13760.334819339994,212.4487238100046,53239.88880600001
2024-09-14,05:11:45.000,258,11076821,114565,0,1726290704,13760.40218243999,212.44167467999796,53239.96566432001
2024-09-14,05:11:46.000,258,11076833,114164,0,1726290705,13760.456072919995,212.4487238100046,53239.95169008
2024-09-14,05:11:47.000,258,11076848,114485,0,1726290706,13760.46954554,212.42052728999988,53239.93771584001
2024-09-14,05:11:48.000,258,11076774,114365,0,1726290707,13760.48975447,212.4346255499986,53239.93771584001
2024-09-14,05:11:49.000,258,11076797,114365,0,1726290708,13760.48975447,212.42052728999988,53239.96566432001
2024-09-14,05:11:50.000,258,11076847,114525,0,1726290709,13760.456072919995,212.41347816000052,53239.97265144
2024-09-14,05:11:51.000,258,11076862,114565,0,1726290710,13760.50322708999,212.39233077000245,53239.93771584001
2024-09-14,05:11:52.000,258,11076787,114725,0,1726290711,13760.516699709995,212.34298685999966,53240.00758704001
2024-09-14,05:11:53.000,258,11076785,114285,0,1726290712,13760.536908639995,212.35708511999837,53240.00059992
2024-09-14,05:11:54.000,258,11076789,114445,0,1726290713,13760.48301815999,212.3359377300003,53239.98662568001
2024-09-14,05:11:55.000,258,11076802,114365,0,1726290714,13760.516699709995,212.32183947000158,53239.96566432001
2024-09-14,05:11:56.000,258,11076832,114565,0,1726290715,13760.53017233,212.34298685999966,53239.993612800004
2024-09-14,05:11:57.000,258,11076809,114005,0,1726290716,13760.54364494999,212.35003598999901,53240.014574160006
2024-09-14,05:11:58.000,258,11076763,114445,0,1726290717,13760.63121698,212.35708511999837,53239.97963856
2024-09-14,05:11:59.000,258,11076843,114445,0,1726290718,13760.65142591,212.35003598999901,53239.98662568001
2024-09-14,05:12:00.000,258,11076814,114365,0,1726290719,13760.658162219996,212.37118338000437,53239.96566432001
2024-09-14,05:12:01.000,258,11076794,114405,0,1726290720,13760.63121698,212.40642903000116,53239.97265144
2024-09-14,05:12:02.000,258,11076860,114325,0,1726290721,13760.698580079996,212.37823251000373,53240.04950976
2024-09-14,05:12:03.000,258,11076792,114405,0,1726290722,13760.678371149996,212.40642903000116,53239.97265144
2024-09-14,05:12:04.000,258,11076873,114325,0,1726290723,13760.68510745999,212.3993799000018,53239.96566432001
2024-09-14,05:12:05.000,258,11076801,114164,0,1726290724,13760.69184377,212.39233077000245,53239.93771584001
2024-09-14,05:12:06.000,258,11076866,114285,0,1726290725,13760.725525319991,212.41347816000052,53239.97265144
2024-09-14,05:12:07.000,258,11076819,114445,0,1726290726,13760.718789009996,212.39233077000245,53239.95169008
2024-09-14,05:12:08.000,258,11076794,114485,0,1726290727,13760.759206869996,212.37823251000373,53239.944702960005
2024-09-14,05:12:09.000,258,11076808,114565,0,1726290728,13760.779415799996,212.35708511999837,53239.944702960005
2024-09-14,05:12:10.000,258,11076877,114325,0,1726290729,13760.813097350001,212.32888860000094,53239.96566432001
2024-09-14,05:12:11.000,258,11076819,114565,0,1726290730,13760.813097350001,212.34298685999966,53240.00758704001
2024-09-14,05:12:12.000,258,11076803,114085,0,1726290731,13760.826569969991,212.29364295000414,53239.95169008
2024-09-14,05:12:13.000,258,11076821,114485,0,1726290732,13760.840042589996,212.32183947000158,53239.96566432001
2024-09-14,05:12:14.000,258,11076802,114405,0,1726290733,13760.813097350001,212.3006920800035,53239.98662568001
2024-09-14,05:12:15.000,258,11076874,114245,0,1726290734,13760.833306280001,212.3359377300003,53239.97265144
2024-09-14,05:12:16.000,258,11076773,114645,0,1726290735,13760.806361039991,212.31479034000222,53239.9586772
2024-09-14,05:12:17.000,258,11076860,114525,0,1726290736,13760.799624729996,212.28659382000478,53239.98662568001
2024-09-14,05:12:18.000,258,11076830,114445,0,1726290737,13760.819833659996,212.29364295000414,53239.895793120006
2024-09-14,05:12:19.000,258,11076845,114565,0,1726290738,13760.813097350001,212.25839730000007,53239.93771584001
2024-09-14,05:12:20.000,258,11076806,114605,0,1726290739,13760.792888420001,212.26544642999943,53239.944702960005
2024-09-14,05:12:21.000,258,11076811,114365,0,1726290740,13760.75247056,212.23020078000263,53239.944702960005
2024-09-14,05:12:22.000,258,11076903,114365,0,1726290741,13760.75247056,212.22315165000327,53239.9237416
2024-09-14,05:12:23.000,258,11076860,114485,0,1726290742,13760.73226163,212.18085686999984,53239.9237416
2024-09-14,05:12:24.000,258,11076817,114485,0,1726290743,13760.75247056,212.11741469999833,53239.93771584001
2024-09-14,05:12:25.000,258,11076925,114365,0,1726290744,13760.69184377,212.10331643999962,53239.895793120006
2024-09-14,05:12:26.000,258,11076860,114365,0,1726290745,13760.69184377,212.1385620900037,53239.91675448001
2024-09-14,05:12:27.000,258,11076870,114325,0,1726290746,13760.63121698,212.13151296000433,53239.86085752
2024-09-14,05:12:28.000,258,11076823,114125,0,1726290747,13760.61100805,212.1244638299977,53239.86085752
2024-09-14,05:12:29.000,258,11076857,114405,0,1726290748,13760.617744359995,212.08216905000154,53239.846883280006
2024-09-14,05:12:30.000,258,11076903,114525,0,1726290749,13760.57059019,212.08216905000154,53239.80496056
2024-09-14,05:12:31.000,258,11076804,114765,0,1726290750,13760.54364494999,212.09626731000026,53239.79797344001
2024-09-14,05:12:32.000,258,11076897,114285,0,1726290751,13760.516699709995,212.0539725300041,53239.825921920004
2024-09-14,05:12:33.000,258,11076820,114285,0,1726290752,13760.48301815999,212.04692340000474,53239.73508936
2024-09-14,05:12:34.000,258,11076783,114565,0,1726290753,13760.44933661,211.99757949000195,53239.76303784
2024-09-14,05:12:35.000,258,11076804,114485,0,1726290754,13760.42239136999,211.97643210000388,53239.714128
2024-09-14,05:12:36.000,258,11076841,114525,0,1726290755,13760.38870982,211.96233383999788,53239.68617952
2024-09-14,05:12:37.000,258,11076864,114205,0,1726290756,13760.435863989995,211.92003906000173,53239.714128
2024-09-14,05:12:38.000,258,11076802,114405,0,1726290757,13760.456072919995,211.95528470999852,53239.658231040004
2024-09-14,05:12:39.000,258,11076864,114405,0,1726290758,13760.42912768,211.88479340999766,53239.62329544
2024-09-14,05:12:40.000,258,11076809,114445,0,1726290759,13760.46280922999,211.92003906000173,53239.63726968
2024-09-14,05:12:41.000,258,11076877,114325,0,1726290760,13760.40891875,211.89889167000365,53239.609321200005
2024-09-14,05:12:42.000,258,11076859,114565,0,1726290761,13760.44260029999,211.88479340999766,53239.56739848
2024-09-14,05:12:43.000,258,11076792,114005,0,1726290762,13760.44933661,211.905940800003,53239.59534696
2024-09-14,05:12:44.000,258,11076804,114285,0,1726290763,13760.38197350999,211.8918425400043,53239.539450000004
2024-09-14,05:12:45.000,258,11076819,114245,0,1726290764,13760.36176457999,211.83544950000214,53239.55342424001
2024-09-14,05:12:46.000,258,11076801,114325,0,1726290765,13760.334819339994,211.81430211000406,53239.47656592
2024-09-14,05:12:47.000,258,11076866,114365,0,1726290766,13760.28092885999,211.78610558999935,53239.490540160004
2024-09-14,05:12:48.000,258,11076813,114405,0,1726290767,13760.267456239999,211.80020384999807,53239.48355304001
2024-09-14,05:12:49.000,258,11076911,114445,0,1726290768,13760.206829449999,211.77905646,53239.46259168001
2024-09-14,05:12:50.000,258,11076866,114365,0,1726290769,13760.186620519999,211.7438108100032,53239.42066896
2024-09-14,05:12:51.000,258,11076836,114285,0,1726290770,13760.152938969994,211.78610558999935,53239.42765608
2024-09-14,05:12:52.000,258,11076846,114405,0,1726290771,13760.146202659998,211.75085994000256,53239.41368184001
2024-09-14,05:12:53.000,258,11076810,114445,0,1726290772,13760.159675279989,211.77905646,53239.44861744
2024-09-14,05:12:54.000,258,11076797,114405,0,1726290773,13760.112521109993,211.77200733000063,53239.38573336001
2024-09-14,05:12:55.000,258,11076880,114565,0,1726290774,13760.105784799998,211.78610558999935,53239.37874624
2024-09-14,05:12:56.000,258,11076855,114365,0,1726290775,13760.132730039993,211.7931547199987,53239.29490080001
2024-09-14,05:12:57.000,258,11076852,114485,0,1726290776,13760.078839559988,211.77905646,53239.30887504
2024-09-14,05:12:58.000,258,11076847,114405,0,1726290777,13760.038421699988,211.82135124000342,53239.25297808
2024-09-14,05:12:59.000,258,11076879,114365,0,1726290778,13759.957585980002,211.76495820000127,53239.225029600006
2024-09-14,05:13:00.000,258,11076866,114365,0,1726290779,13759.984531219998,211.82840037000278,53239.23900384
2024-09-14,05:13:01.000,258,11076794,114365,0,1726290780,13759.944113359998,211.8072529800047,53239.204068240004
2024-09-14,05:13:02.000,258,11076878,114405,0,1726290781,13759.896959190002,211.83544950000214,53239.21804248001
2024-09-14,05:13:03.000,258,11076768,114285,0,1726290782,13759.930640739993,211.8072529800047,53239.23201672
2024-09-14,05:13:04.000,258,11076817,114405,0,1726290783,13759.870013949992,211.78610558999935,53239.204068240004
2024-09-14,05:13:05.000,258,11076771,114405,0,1726290784,13759.829596089992,211.76495820000127,53239.14118416
2024-09-14,05:13:06.000,258,11076776,114365,0,1726290785,13759.822859779997,211.73676168000384,53239.16214552
2024-09-14,05:13:07.000,258,11076850,114285,0,1726290786,13759.829596089992,211.75085994000256,53239.1202228
2024-09-14,05:13:08.000,258,11076803,114445,0,1726290787,13759.836332400002,211.73676168000384,53239.176119760006
2024-09-14,05:13:09.000,258,11076790,114725,0,1726290788,13759.863277639997,211.75085994000256,53239.1202228
2024-09-14,05:13:10.000,258,11076778,114365,0,1726290789,13759.849805019992,211.7438108100032,53239.106248560005
2024-09-14,05:13:11.000,258,11076791,114205,0,1726290790,13759.849805019992,211.75085994000256,53239.13419704
2024-09-14,05:13:12.000,258,11076779,114205,0,1726290791,13759.822859779997,211.75790907000192,53239.12720992001
2024-09-14,05:13:13.000,258,11076813,114365,0,1726290792,13759.829596089992,211.73676168000384,53239.09227432
2024-09-14,05:13:14.000,258,11076761,114325,0,1726290793,13759.870013949992,211.77905646,53239.09926144001
2024-09-14,05:13:15.000,258,11076785,114325,0,1726290794,13759.822859779997,211.72266341999784,53239.057338720006
2024-09-14,05:13:16.000,258,11076736,114685,0,1726290795,13759.809387159992,211.72971255000448,53239.09227432
2024-09-14,05:13:17.000,258,11076797,114565,0,1726290796,13759.822859779997,211.70856515999913,53239.07830008001
2024-09-14,05:13:18.000,258,11076848,113965,0,1726290797,13759.802650849997,211.72266341999784,53239.04336448
2024-09-14,05:13:19.000,258,11076904,114565,0,1726290798,13759.809387159992,211.73676168000384,53239.05035160001
2024-09-14,05:13:20.000,258,11076814,114365,0,1726290799,13759.768969299992,211.70151602999977,53239.00144176001
2024-09-14,05:13:21.000,258,11076864,114405,0,1726290800,13759.755496680002,211.71561428999848,53239.057338720006
2024-09-14,05:13:22.000,258,11076886,114325,0,1726290801,13759.775705610002,211.71561428999848,53239.05035160001
2024-09-14,05:13:23.000,258,11076800,114285,0,1726290802,13759.715078820002,211.71561428999848,53238.99445464
2024-09-14,05:13:24.000,258,11076771,114525,0,1726290803,13759.708342509992,211.70856515999913,53238.98048040001
2024-09-14,05:13:25.000,258,11076804,114445,0,1726290804,13759.674660960001,211.60282821000146,53239.0852872
2024-09-14,05:13:26.000,258,11076762,114405,0,1726290805,13759.654452030001,211.58872995000274,53239.02939024001
2024-09-14,05:13:27.000,258,11076778,114405,0,1726290806,13759.580352619996,211.5957790800021,53239.05035160001
2024-09-14,05:13:28.000,258,11076794,114205,0,1726290807,13759.634243100001,211.58168082000338,53239.057338720006
2024-09-14,05:13:29.000,258,11076759,114365,0,1726290808,13759.627506789991,211.57463169000403,53239.00144176001
2024-09-14,05:13:30.000,258,11076845,114405,0,1726290809,13759.600561549996,211.55348429999867,53239.057338720006
2024-09-14,05:13:31.000,258,11076807,114525,0,1726290810,13759.600561549996,211.58168082000338,53239.02939024001
2024-09-14,05:13:32.000,258,11076834,114365,0,1726290811,13759.580352619996,211.60987734000082,53238.99445464
2024-09-14,05:13:33.000,258,11076873,114285,0,1726290812,13759.580352619996,211.62397559999954,53239.07830008001
2024-09-14,05:13:34.000,258,11076820,114525,0,1726290813,13759.614034170001,211.61692647000018,53239.05035160001
2024-09-14,05:13:35.000,258,11076742,114805,0,1726290814,13759.587088929991,211.65217212000425,53239.0852872
2024-09-14,05:13:36.000,258,11076832,114205,0,1726290815,13759.640979409996,211.6451229900049,53239.1202228
2024-09-14,05:13:37.000,258,11076861,114485,0,1726290816,13759.607297859991,211.65217212000425,53239.09926144001
2024-09-14,05:13:38.000,258,11076844,114445,0,1726290817,13759.640979409996,211.6310247299989,53239.057338720006
2024-09-14,05:13:39.000,258,11076813,114365,0,1726290818,13759.634243100001,211.6451229900049,53239.06432584
2024-09-14,05:13:40.000,258,11076809,114125,0,1726290819,13759.661188339996,211.67331951000233,53239.09227432
2024-09-14,05:13:41.000,258,11076848,114164,0,1726290820,13759.681397269997,211.6592212500036,53239.0852872
2024-09-14,05:13:42.000,258,11076769,114285,0,1726290821,13759.701606199997,211.65217212000425,53239.106248560005
2024-09-14,05:13:43.000,258,11076895,114405,0,1726290822,13759.721815129997,211.68741777000105,53239.13419704
2024-09-14,05:13:44.000,258,11076814,114325,0,1726290823,13759.742024059997,211.6944669000004,53239.0852872
2024-09-14,05:13:45.000,258,11076803,114405,0,1726290824,13759.742024059997,211.70856515999913,53239.12720992001
2024-09-14,05:13:46.000,258,11076839,114365,0,1726290825,13759.809387159992,211.73676168000384,53239.14118416
2024-09-14,05:13:47.000,258,11076854,114405,0,1726290826,13759.836332400002,211.77200733000063,53239.14118416
2024-09-14,05:13:48.000,258,11076841,114565,0,1726290827,13759.849805019992,211.80020384999807,53239.11323568
2024-09-14,05:13:49.000,258,11076913,114325,0,1726290828,13759.849805019992,211.8072529800047,53239.11323568
2024-09-14,05:13:50.000,258,11076862,114485,0,1726290829,13759.849805019992,211.8424986300015,53239.1202228
2024-09-14,05:13:51.000,258,11076859,114245,0,1726290830,13759.870013949992,211.84954776000086,53239.19708112001
2024-09-14,05:13:52.000,258,11076826,114645,0,1726290831,13759.849805019992,211.85659689000022,53239.21804248001
2024-09-14,05:13:53.000,258,11076916,114325,0,1726290832,13759.829596089992,211.86364601999958,53239.21105536
2024-09-14,05:13:54.000,258,11076840,114205,0,1726290833,13759.856541330002,211.8918425400043,53239.190094
2024-09-14,05:13:55.000,258,11076797,114245,0,1726290834,13759.829596089992,211.8777442799983,53239.19708112001
2024-09-14,05:13:56.000,258,11076885,114365,0,1726290835,13759.849805019992,211.8918425400043,53239.204068240004
2024-09-14,05:13:57.000,258,11076872,114405,0,1726290836,13759.849805019992,211.9270881900011,53239.176119760006
2024-09-14,05:13:58.000,258,11076830,114365,0,1726290837,13759.876750260002,211.905940800003,53239.21105536
2024-09-14,05:13:59.000,258,11076822,114405,0,1726290838,13759.843068709997,211.92003906000173,53239.190094
2024-09-14,05:14:00.000,258,11076819,114245,0,1726290839,13759.876750260002,211.9270881900011,53239.23201672
2024-09-14,05:14:01.000,258,11076874,114605,0,1726290840,13759.923904429997,211.93413732000045,53239.190094
2024-09-14,05:14:02.000,258,11076855,114365,0,1726290841,13759.930640739993,211.91298993000237,53239.25297808
2024-09-14,05:14:03.000,258,11076845,114405,0,1726290842,13759.944113359998,211.905940800003,53239.25297808
2024-09-14,05:14:04.000,258,11076858,114405,0,1726290843,13759.984531219998,211.9270881900011,53239.24599096001
2024-09-14,05:14:05.000,258,11076931,114405,0,1726290844,13760.024949079998,211.92003906000173,53239.273939440005
2024-09-14,05:14:06.000,258,11076853,114405,0,1726290845,13760.038421699988,211.8918425400043,53239.30887504
2024-09-14,05:14:07.000,258,11076855,114405,0,1726290846,13760.038421699988,211.91298993000237,53239.28791368
2024-09-14,05:14:08.000,258,11076860,114405,0,1726290847,13760.031685389993,211.87069514999894,53239.29490080001
2024-09-14,05:14:09.000,258,11076893,114485,0,1726290848,13760.058630629988,211.8777442799983,53239.2599652
2024-09-14,05:14:10.000,258,11076840,114605,0,1726290849,13760.072103249993,211.87069514999894,53239.31586216001
2024-09-14,05:14:11.000,258,11076898,114085,0,1726290850,13760.085575869998,211.86364601999958,53239.31586216001
2024-09-14,05:14:12.000,258,11076920,114365,0,1726290851,13760.125993729998,211.85659689000022,53239.30887504
2024-09-14,05:14:13.000,258,11076899,114525,0,1726290852,13760.179884209989,211.87069514999894,53239.33682352001
2024-09-14,05:14:14.000,258,11076881,114485,0,1726290853,13760.200093139989,211.8777442799983,53239.322849280004
2024-09-14,05:14:15.000,258,11076934,114325,0,1726290854,13760.139466349989,211.88479340999766,53239.30188792
2024-09-14,05:14:16.000,258,11076909,114525,0,1726290855,13760.179884209989,211.8777442799983,53239.35778488
2024-09-14,05:14:17.000,258,11076889,114445,0,1726290856,13760.28092885999,211.89889167000365,53239.3298364
2024-09-14,05:14:18.000,258,11076932,114405,0,1726290857,13760.206829449999,211.8777442799983,53239.392720480006
2024-09-14,05:14:19.000,258,11076901,114525,0,1726290858,13760.240510999989,211.86364601999958,53239.42765608
2024-09-14,05:14:20.000,258,11076928,114445,0,1726290859,13760.274192549994,211.8918425400043,53239.40669472
2024-09-14,05:14:21.000,258,11076897,114565,0,1726290860,13760.294401479994,211.9270881900011,53239.392720480006
2024-09-14,05:14:22.000,258,11076908,114045,0,1726290861,13760.307874099999,211.905940800003,53239.46259168001
2024-09-14,05:14:23.000,258,11076896,114365,0,1726290862,13760.294401479994,211.8777442799983,53239.42765608
2024-09-14,05:14:24.000,258,11076872,114245,0,1726290863,13760.32134671999,211.86364601999958,53239.40669472
2024-09-14,05:14:25.000,258,11076860,114245,0,1726290864,13760.287665169999,211.84954776000086,53239.42765608
2024-09-14,05:14:26.000,258,11076884,114365,0,1726290865,13760.274192549994,211.86364601999958,53239.40669472
2024-09-14,05:14:27.000,258,11076868,114525,0,1726290866,13760.233774689994,211.82135124000342,53239.46259168001
2024-09-14,05:14:28.000,258,11076923,114205,0,1726290867,13760.186620519999,211.8072529800047,53239.3997076
2024-09-14,05:14:29.000,258,11076940,114205,0,1726290868,13760.146202659998,211.81430211000406,53239.42066896
2024-09-14,05:14:30.000,258,11076851,114285,0,1726290869,13760.092312179993,211.80020384999807,53239.45560456
2024-09-14,05:14:31.000,258,11076899,114365,0,1726290870,13760.092312179993,211.77200733000063,53239.43464320001
2024-09-14,05:14:32.000,258,11076894,114285,0,1726290871,13760.112521109993,211.73676168000384,53239.43464320001
2024-09-14,05:14:33.000,258,11076842,114245,0,1726290872,13760.072103249993,211.75790907000192,53239.47656592
2024-09-14,05:14:34.000,258,11076879,114405,0,1726290873,13760.038421699988,211.72971255000448,53239.43464320001
2024-09-14,05:14:35.000,258,11076928,114365,0,1726290874,13759.971058599993,211.70151602999977,53239.40669472
2024-09-14,05:14:36.000,258,11076892,114325,0,1726290875,13759.950849669993,211.68741777000105,53239.38573336001
2024-09-14,05:14:37.000,258,11076892,114365,0,1726290876,13759.984531219998,211.6310247299989,53239.3997076
2024-09-14,05:14:38.000,258,11076879,114405,0,1726290877,13759.998003839988,211.6592212500036,53239.41368184001
2024-09-14,05:14:39.000,258,11076895,114285,0,1726290878,13760.045158009998,211.6451229900049,53239.42765608
2024-09-14,05:14:40.000,258,11076877,114365,0,1726290879,13760.004740149998,211.60987734000082,53239.3298364
2024-09-14,05:14:41.000,258,11076855,114085,0,1726290880,13760.051894319993,211.61692647000018,53239.371759120004
2024-09-14,05:14:42.000,258,11076946,114365,0,1726290881,13760.065366939998,211.60987734000082,53239.343810640006
2024-09-14,05:14:43.000,258,11076876,114125,0,1726290882,13760.058630629988,211.61692647000018,53239.33682352001
2024-09-14,05:14:44.000,258,11076934,114365,0,1726290883,13760.092312179993,211.58872995000274,53239.33682352001
2024-09-14,05:14:45.000,258,11076897,114285,0,1726290884,13760.119257419989,211.58168082000338,53239.29490080001
2024-09-14,05:14:46.000,258,11076898,114605,0,1726290885,13760.112521109993,211.58872995000274,53239.31586216001
2024-09-14,05:14:47.000,258,11076900,114485,0,1726290886,13760.125993729998,211.58872995000274,53239.28092656
2024-09-14,05:14:48.000,258,11076950,114445,0,1726290887,13760.146202659998,211.57463169000403,53239.25297808
2024-09-14,05:14:49.000,258,11076930,114485,0,1726290888,13760.152938969994,211.60282821000146,53239.26695232001
2024-09-14,05:14:50.000,258,11076886,114205,0,1726290889,13760.186620519999,211.56053342999803,53239.26695232001
2024-09-14,05:14:51.000,258,11076859,114445,0,1726290890,13760.206829449999,211.57463169000403,53239.2599652
2024-09-14,05:14:52.000,258,11076872,114445,0,1726290891,13760.233774689994,211.55348429999867,53239.28092656
2024-09-14,05:14:53.000,258,11076866,114325,0,1726290892,13760.247247309999,211.52528778000124,53239.23900384
2024-09-14,05:14:54.000,258,11076884,114485,0,1726290893,13760.206829449999,211.51823865000188,53239.176119760006
2024-09-14,05:14:55.000,258,11076872,114565,0,1726290894,13760.253983619994,211.51118952000252,53239.190094
2024-09-14,05:14:56.000,258,11076918,114285,0,1726290895,13760.30113778999,211.5323369100006,53239.16913264001
2024-09-14,05:14:57.000,258,11076853,114525,0,1726290896,13760.28092885999,211.50414039000316,53239.176119760006
2024-09-14,05:14:58.000,258,11076889,114045,0,1726290897,13760.30113778999,211.51823865000188,53239.14118416
2024-09-14,05:14:59.000,258,11076929,114285,0,1726290898,13760.30113778999,211.49004213000444,53239.21105536
2024-09-14,05:15:00.000,258,11076876,114405,0,1726290899,13760.28092885999,211.45479648000037,53239.155158400004
2024-09-14,05:15:01.000,258,11076865,114245,0,1726290900,13760.294401479994,211.46184560999973,53239.204068240004
2024-09-14,05:15:02.000,258,11076933,114365,0,1726290901,13760.38870982,211.44069822000165,53239.14118416
2024-09-14,05:15:03.000,258,11076903,114405,0,1726290902,13760.435863989995,211.39135430999886,53239.16214552
2024-09-14,05:15:04.000,258,11076935,114405,0,1726290903,13760.435863989995,211.37020692000078,53239.18310688
2024-09-14,05:15:05.000,258,11076902,114125,0,1726290904,13760.476281849995,211.40545257000485,53239.14118416
2024-09-14,05:15:06.000,258,11076883,114405,0,1726290905,13760.50322708999,211.41955083000357,53239.14817128001
2024-09-14,05:15:07.000,258,11076871,114525,0,1726290906,13760.536908639995,211.37725605000014,53239.13419704
2024-09-14,05:15:08.000,258,11076888,114565,0,1726290907,13760.57059019,211.30676474999927,53239.155158400004
2024-09-14,05:15:09.000,258,11076889,114525,0,1726290908,13760.59079912,211.27151910000248,53239.14118416
2024-09-14,05:15:10.000,258,11076854,114325,0,1726290909,13760.63121698,211.26446997000312,53239.1202228
2024-09-14,05:15:11.000,258,11076919,114405,0,1726290910,13760.73226163,211.2221751899997,53239.14118416
2024-09-14,05:15:12.000,258,11076855,114725,0,1726290911,13760.7120527,211.22922431999905,53239.155158400004
2024-09-14,05:15:13.000,258,11076898,114285,0,1726290912,13760.799624729996,211.2010278000016,53239.0852872
2024-09-14,05:15:14.000,258,11076859,114164,0,1726290913,13760.819833659996,211.1869295400029,53239.14817128001
2024-09-14,05:15:15.000,258,11076939,114325,0,1726290914,13760.907405689992,211.17988041000353,53239.1202228
2024-09-14,05:15:16.000,258,11076908,114245,0,1726290915,13760.920878309997,211.13053650000074,53239.12720992001
2024-09-14,05:15:17.000,258,11076940,114565,0,1726290916,13760.961296169997,211.15168388999882,53239.07131296
2024-09-14,05:15:18.000,258,11076952,114125,0,1726290917,13761.035395580002,211.11643824000203,53239.057338720006
2024-09-14,05:15:19.000,258,11076923,114685,0,1726290918,13761.048868199992,211.11643824000203,53239.057338720006
2024-09-14,05:15:20.000,258,11076906,114405,0,1726290919,13761.082549749997,211.11643824000203,53239.057338720006
2024-09-14,05:15:21.000,258,11076945,114325,0,1726290920,13761.136440230002,211.1023399800033,53239.07131296
2024-09-14,05:15:22.000,258,11076906,114365,0,1726290921,13761.149912849993,211.09529085000395,53239.06432584
2024-09-14,05:15:23.000,258,11076883,114365,0,1726290922,13761.217275949988,211.06709432999924,53239.04336448
2024-09-14,05:15:24.000,258,11076870,114205,0,1726290923,13761.250957499993,211.06709432999924,53239.04336448
2024-09-14,05:15:25.000,258,11076867,114685,0,1726290924,13761.217275949988,211.05299607000052,53239.02240312
2024-09-14,05:15:26.000,258,11076870,114045,0,1726290925,13761.291375359993,211.04594694000116,53239.00144176001
2024-09-14,05:15:27.000,258,11076862,114325,0,1726290926,13761.331793219993,211.03184868000244,53239.008428880006
2024-09-14,05:15:28.000,258,11076912,114805,0,1726290927,13761.352002149993,210.98250476999965,53238.987467520004
2024-09-14,05:15:29.000,258,11076972,114565,0,1726290928,13761.399156319989,210.9754556400003,53239.008428880006
2024-09-14,05:15:30.000,258,11076947,114405,0,1726290929,13761.378947389989,210.96135738000157,53239.02240312
2024-09-14,05:15:31.000,258,11076850,114405,0,1726290930,13761.405892629999,210.9543082500022,53239.036377360004
2024-09-14,05:15:32.000,258,11076916,114285,0,1726290931,13761.453046799994,210.89791521000006,53239.04336448
2024-09-14,05:15:33.000,258,11076946,114725,0,1726290932,13761.453046799994,210.89791521000006,53239.07830008001
2024-09-14,05:15:34.000,258,11076849,114365,0,1726290933,13761.466519419999,210.8908660800007,53239.04336448
2024-09-14,05:15:35.000,258,11076932,114405,0,1726290934,13761.54735514,210.86266956000327,53239.057338720006
2024-09-14,05:15:36.000,258,11076892,114365,0,1726290935,13761.54061882999,210.83447303999856,53239.04336448
2024-09-14,05:15:37.000,258,11076910,114045,0,1726290936,13761.506937279999,210.79922739000176,53238.987467520004
2024-09-14,05:15:38.000,258,11076906,114125,0,1726290937,13761.554091449994,210.74988347999897,53238.95951904001
2024-09-14,05:15:39.000,258,11076896,114405,0,1726290938,13761.47999203999,210.70758870000282,53238.92458344
2024-09-14,05:15:40.000,258,11076874,114365,0,1726290939,13761.446310489999,210.6441465300013,53238.88266072001
2024-09-14,05:15:41.000,258,11076824,114565,0,1726290940,13761.432837869994,210.57365523000044,53238.81278952001
2024-09-14,05:15:42.000,258,11076883,114205,0,1726290941,13761.419365249989,210.52431131999765,53238.770866800005
2024-09-14,05:15:43.000,258,11076924,114285,0,1726290942,13761.399156319989,210.46086915000342,53238.74291832001
2024-09-14,05:15:44.000,258,11076859,114285,0,1726290943,13761.392420009994,210.4326726299987,53238.721956960006
2024-09-14,05:15:45.000,258,11076896,114645,0,1726290944,13761.338529529989,210.3833287200032,53238.70798272
2024-09-14,05:15:46.000,258,11076909,114365,0,1726290945,13761.392420009994,210.3339848100004,53238.72894408
2024-09-14,05:15:47.000,258,11076944,114245,0,1726290946,13761.446310489999,210.27759176999825,53238.63811152
2024-09-14,05:15:48.000,258,11076826,114445,0,1726290947,13761.432837869994,210.20710047000466,53238.6311244
2024-09-14,05:15:49.000,258,11076875,114245,0,1726290948,13761.486728349999,210.19300220999867,53238.6311244
2024-09-14,05:15:50.000,258,11076839,114485,0,1726290949,13761.473255729994,210.19300220999867,53238.59618880001
2024-09-14,05:15:51.000,258,11076871,114405,0,1726290950,13761.506937279999,210.1507074300025,53238.554266080006
2024-09-14,05:15:52.000,258,11076848,114285,0,1726290951,13761.54061882999,210.10841264999908,53238.533304720004
2024-09-14,05:15:53.000,258,11076905,114405,0,1726290952,13761.574300379994,210.08021613000165,53238.57522744001
2024-09-14,05:15:54.000,258,11076826,114205,0,1726290953,13761.62145454999,210.0238230899995,53238.491382
2024-09-14,05:15:55.000,258,11076872,114405,0,1726290954,13761.62819086,210.03792134999821,53238.484394880004
2024-09-14,05:15:56.000,258,11076834,114605,0,1726290955,13761.655136099995,209.9885774400027,53238.484394880004
2024-09-14,05:15:57.000,258,11076919,114205,0,1726290956,13761.66187240999,209.84759484000097,53238.47740776001
2024-09-14,05:15:58.000,258,11076887,113965,0,1726290957,13761.66860872,209.81939832000353,53238.49836912001
2024-09-14,05:15:59.000,258,11076832,114485,0,1726290958,13761.62819086,209.81939832000353,53238.47042064
2024-09-14,05:16:00.000,258,11076862,114445,0,1726290959,13761.655136099995,209.76300528000138,53238.44945928
2024-09-14,05:16:01.000,258,11076871,114445,0,1726290960,13761.66860872,209.7418578900033,53238.42849792001
2024-09-14,05:16:02.000,258,11076902,114285,0,1726290961,13761.68881765,209.75595615000202,53238.40753656001
2024-09-14,05:16:03.000,258,11076836,114405,0,1726290962,13761.756180749995,209.6925139800005,53238.39356232
2024-09-14,05:16:04.000,258,11076826,114325,0,1726290963,13761.72249919999,209.67136659000244,53238.35862672001
2024-09-14,05:16:05.000,258,11076882,114485,0,1726290964,13761.72923551,209.62202267999965,53238.3516396
2024-09-14,05:16:06.000,258,11076842,114405,0,1726290965,13761.695553959995,209.60792442000093,53238.3516396
2024-09-14,05:16:07.000,258,11076860,114405,0,1726290966,13761.72249919999,209.63612093999836,53238.29574264
2024-09-14,05:16:08.000,258,11076861,114325,0,1726290967,13761.76291705999,209.5797279000035,53238.25381992
2024-09-14,05:16:09.000,258,11076902,114485,0,1726290968,13761.78312598999,209.57267877000413,53238.2817684
2024-09-14,05:16:10.000,258,11076870,114164,0,1726290969,13761.76291705999,209.5303839900007,53238.23984568001
2024-09-14,05:16:11.000,258,11076833,114365,0,1726290970,13761.756180749995,209.51628573000198,53238.22587144
2024-09-14,05:16:12.000,258,11076913,114405,0,1726290971,13761.76291705999,209.47399094999855,53238.16298736001
2024-09-14,05:16:13.000,258,11076829,114325,0,1726290972,13761.76291705999,209.4669418199992,53238.19093584001
2024-09-14,05:16:14.000,258,11076812,114405,0,1726290973,13761.72923551,209.4316961700024,53238.149013120004
2024-09-14,05:16:15.000,258,11076812,114525,0,1726290974,13761.74270812999,209.41759791000368,53238.1070904
2024-09-14,05:16:16.000,258,11076843,114365,0,1726290975,13761.74270812999,209.37530313000025,53238.08612904
2024-09-14,05:16:17.000,258,11076853,114325,0,1726290976,13761.70229026999,209.3682540000009,53238.09311616001
2024-09-14,05:16:18.000,258,11076865,114365,0,1726290977,13761.72249919999,209.32595922000473,53238.051193440006
2024-09-14,05:16:19.000,258,11076908,114445,0,1726290978,13761.70229026999,209.3189100899981,53238.01625784
2024-09-14,05:16:20.000,258,11076827,114365,0,1726290979,13761.70229026999,209.31186095999874,53238.01625784
2024-09-14,05:16:21.000,258,11076839,114445,0,1726290980,13761.655136099995,209.29776270000002,53238.01625784
2024-09-14,05:16:22.000,258,11076901,114445,0,1726290981,13761.655136099995,209.2484187900045,53237.97433512001
2024-09-14,05:16:23.000,258,11076834,114485,0,1726290982,13761.66860872,209.20612401000108,53237.967348
2024-09-14,05:16:24.000,258,11076831,114285,0,1726290983,13761.594509309994,209.14973096999893,53237.90446392001
2024-09-14,05:16:25.000,258,11076834,114525,0,1726290984,13761.594509309994,209.14973096999893,53237.84157984
2024-09-14,05:16:26.000,258,11076828,114645,0,1726290985,13761.60124561999,209.0721905399987,53237.834592720006
2024-09-14,05:16:27.000,258,11076862,114485,0,1726290986,13761.574300379994,209.05809227999998,53237.85555408001
2024-09-14,05:16:28.000,258,11076868,114205,0,1726290987,13761.554091449994,209.02989576000255,53237.79267
2024-09-14,05:16:29.000,258,11076838,114325,0,1726290988,13761.554091449994,208.98760097999912,53237.77170864
2024-09-14,05:16:30.000,258,11076854,114285,0,1726290989,13761.50020096999,208.96645359000104,53237.68786320001
2024-09-14,05:16:31.000,258,11076861,114285,0,1726290990,13761.506937279999,208.95235533000232,53237.59004352001
2024-09-14,05:16:32.000,258,11076816,114405,0,1726290991,13761.493464659994,208.93120794000424,53237.63895336001
2024-09-14,05:16:33.000,258,11076894,114365,0,1726290992,13761.506937279999,208.89596229000017,53237.6529276
2024-09-14,05:16:34.000,258,11076866,114405,0,1726290993,13761.47999203999,208.85366751000402,53237.62497912
2024-09-14,05:16:35.000,258,11076850,114365,0,1726290994,13761.473255729994,208.83956924999802,53237.57606928
2024-09-14,05:16:36.000,258,11076841,114565,0,1726290995,13761.473255729994,208.74793055999908,53237.53414656
2024-09-14,05:16:37.000,258,11076854,114205,0,1726290996,13761.473255729994,208.71268491000228,53237.527159440004
2024-09-14,05:16:38.000,258,11076795,114565,0,1726290997,13761.47999203999,208.69858665000356,53237.46427536
2024-09-14,05:16:39.000,258,11076852,114685,0,1726290998,13761.486728349999,208.69858665000356,53237.5131852
2024-09-14,05:16:40.000,258,11076875,114405,0,1726290999,13761.50020096999,208.6633409999995,53237.478249600004
2024-09-14,05:16:41.000,258,11076833,114485,0,1726291000,13761.486728349999,208.64924274000077,53237.45030112001
2024-09-14,05:16:42.000,258,11076842,114485,0,1726291001,13761.47999203999,208.63514448000205,53237.41536552
2024-09-14,05:16:43.000,258,11076840,114245,0,1726291002,13761.473255729994,208.58580056999926,53237.359468560004
2024-09-14,05:16:44.000,258,11076838,114285,0,1726291003,13761.466519419999,208.59284969999862,53237.3385072
2024-09-14,05:16:45.000,258,11076843,114485,0,1726291004,13761.459783109989,208.53645666000375,53237.32453296001
2024-09-14,05:16:46.000,258,11076882,114365,0,1726291005,13761.446310489999,208.5435057900031,53237.27562312
2024-09-14,05:16:47.000,258,11076864,114365,0,1726291006,13761.405892629999,208.5294075300044,53237.24068752
2024-09-14,05:16:48.000,258,11076834,114485,0,1726291007,13761.399156319989,208.52235839999776,53237.21972616
2024-09-14,05:16:49.000,258,11076867,114405,0,1726291008,13761.392420009994,208.48711275000096,53237.17081632
2024-09-14,05:16:50.000,258,11076896,114045,0,1726291009,13761.412628939994,208.48711275000096,53237.08697088001
2024-09-14,05:16:51.000,258,11076840,114365,0,1726291010,13761.358738459989,208.46596536000288,53237.093958000005
2024-09-14,05:16:52.000,258,11076913,114164,0,1726291011,13761.378947389989,208.4448179700048,53237.045048160006
2024-09-14,05:16:53.000,258,11076825,114405,0,1726291012,13761.365474769998,208.4307197099988,53237.07299664
2024-09-14,05:16:54.000,258,11076849,113965,0,1726291013,13761.385683699998,208.42367057999945,53237.08697088001
2024-09-14,05:16:55.000,258,11076804,114325,0,1726291014,13761.432837869994,208.40252319000138,53237.01709968001
2024-09-14,05:16:56.000,258,11076878,114245,0,1726291015,13761.392420009994,208.36727754000458,53237.00312544
2024-09-14,05:16:57.000,258,11076852,114365,0,1726291016,13761.372211079994,208.39547406000202,53236.9542156
2024-09-14,05:16:58.000,258,11076823,114445,0,1726291017,13761.352002149993,208.40252319000138,53236.877357280006
2024-09-14,05:16:59.000,258,11076898,114125,0,1726291018,13761.345265839998,208.34613014999923,53236.90530576
2024-09-14,05:17:00.000,258,11076822,114565,0,1726291019,13761.318320599989,208.31088450000243,53236.87037016001
2024-09-14,05:17:01.000,258,11076936,114365,0,1726291020,13761.311584289993,208.30383537000307,53236.82146032001
2024-09-14,05:17:02.000,258,11076872,114085,0,1726291021,13761.298111669988,208.27563884999836,53236.83543456
2024-09-14,05:17:03.000,258,11076838,114325,0,1726291022,13761.264430119998,208.26154058999964,53236.77953760001
2024-09-14,05:17:04.000,258,11076893,114525,0,1726291023,13761.250957499993,208.24744233000092,53236.758576240005
2024-09-14,05:17:05.000,258,11076903,114245,0,1726291024,13761.230748569993,208.25449146000028,53236.758576240005
2024-09-14,05:17:06.000,258,11076856,114445,0,1726291025,13761.203803329998,208.1840001599994,53236.75158912001
2024-09-14,05:17:07.000,258,11076848,114245,0,1726291026,13761.217275949988,208.19104928999877,53236.758576240005
2024-09-14,05:17:08.000,258,11076771,114365,0,1726291027,13761.250957499993,208.17695103000005,53236.744602
2024-09-14,05:17:09.000,258,11076891,114485,0,1726291028,13761.197067020003,208.09236147000047,53236.63280808001
2024-09-14,05:17:10.000,258,11076889,114205,0,1726291029,13761.176858090002,208.0853123400011,53236.64678232
2024-09-14,05:17:11.000,258,11076829,114325,0,1726291030,13761.163385469998,208.03596842999832,53236.61883384
2024-09-14,05:17:12.000,258,11076882,114325,0,1726291031,13761.149912849993,208.02891929999896,53236.590885360005
2024-09-14,05:17:13.000,258,11076806,114365,0,1726291032,13761.156649160002,207.9866245200028,53236.590885360005
2024-09-14,05:17:14.000,258,11076821,114085,0,1726291033,13761.116231300002,207.9866245200028,53236.53498840001
2024-09-14,05:17:15.000,258,11076819,114245,0,1726291034,13761.015186650002,207.94432973999938,53236.50703992
2024-09-14,05:17:16.000,258,11076851,114405,0,1726291035,13761.028659269992,207.93023148000066,53236.52800128
2024-09-14,05:17:17.000,258,11076816,114405,0,1726291036,13761.028659269992,207.90203496000322,53236.46511720001
2024-09-14,05:17:18.000,258,11076809,114405,0,1726291037,13761.001714029997,207.8738384399985,53236.48607856001
2024-09-14,05:17:19.000,258,11076839,114365,0,1726291038,13760.981505099997,207.8385927900017,53236.44415584001
2024-09-14,05:17:20.000,258,11076843,114525,0,1726291039,13760.954559860002,207.80334713999764,53236.3603104
2024-09-14,05:17:21.000,258,11076902,114365,0,1726291040,13760.914142000001,207.78924887999892,53236.38127176
2024-09-14,05:17:22.000,258,11076805,114365,0,1726291041,13760.880460449996,207.75400323000213,53236.3603104
2024-09-14,05:17:23.000,258,11076840,114164,0,1726291042,13760.920878309997,207.7117084499987,53236.29742632001
2024-09-14,05:17:24.000,258,11076859,114245,0,1726291043,13760.914142000001,207.71875757999806,53236.31838768001
2024-09-14,05:17:25.000,258,11076868,114125,0,1726291044,13760.880460449996,207.65531541000382,53236.33934904
2024-09-14,05:17:26.000,258,11076847,114405,0,1726291045,13760.866987829992,207.63416801999847,53236.255503600005
2024-09-14,05:17:27.000,258,11076915,114285,0,1726291046,13760.907405689992,207.6271188899991,53236.206593760005
2024-09-14,05:17:28.000,258,11076854,114325,0,1726291047,13760.866987829992,207.65531541000382,53236.24851648001
2024-09-14,05:17:29.000,258,11076878,114445,0,1726291048,13760.813097350001,207.6271188899991,53236.17864528001
2024-09-14,05:17:30.000,258,11076833,114325,0,1726291049,13760.833306280001,207.5777749800036,53236.12973544001
2024-09-14,05:17:31.000,258,11076815,114405,0,1726291050,13760.819833659996,207.53548020000017,53236.10178696
2024-09-14,05:17:32.000,258,11076911,114525,0,1726291051,13760.813097350001,207.53548020000017,53236.04589
2024-09-14,05:17:33.000,258,11076848,114365,0,1726291052,13760.799624729996,207.48613629000465,53236.01095440001
2024-09-14,05:17:34.000,258,11076886,114445,0,1726291053,13760.779415799996,207.4297432500025,53236.017941520004
2024-09-14,05:17:35.000,258,11076831,114405,0,1726291054,13760.745734249991,207.42269412000314,53236.038902880005
2024-09-14,05:17:36.000,258,11076802,113965,0,1726291055,13760.705316389991,207.366301080001,53236.017941520004
2024-09-14,05:17:37.000,258,11076848,114365,0,1726291056,13760.68510745999,207.35220282000228,53235.98300592001
2024-09-14,05:17:38.000,258,11076843,114445,0,1726291057,13760.698580079996,207.30990803999885,53235.91313472001
2024-09-14,05:17:39.000,258,11076862,114365,0,1726291058,13760.66489852999,207.27466239000205,53235.89217336001
2024-09-14,05:17:40.000,258,11076866,114405,0,1726291059,13760.58406280999,207.2464658700046,53235.920121840005
2024-09-14,05:17:41.000,258,11076809,114285,0,1726291060,13760.59079912,207.25351500000397,53235.87819912
2024-09-14,05:17:42.000,258,11076874,114285,0,1726291061,13760.577326499995,207.19007283000246,53235.850250640004
2024-09-14,05:17:43.000,258,11076827,114565,0,1726291062,13760.56385387999,207.16187630999775,53235.752430960005
2024-09-14,05:17:44.000,258,11076826,114405,0,1726291063,13760.56385387999,207.1195815300016,53235.79435368001
2024-09-14,05:17:45.000,258,11076855,114405,0,1726291064,13760.52343601999,207.06318848999945,53235.752430960005
2024-09-14,05:17:46.000,258,11076832,114405,0,1726291065,13760.516699709995,207.02794284000265,53235.72448248001
2024-09-14,05:17:47.000,258,11076827,114405,0,1726291066,13760.46954554,207.01384458000393,53235.71749536
2024-09-14,05:17:48.000,258,11076821,114485,0,1726291067,13760.46954554,206.9715498000005,53235.682559760004
2024-09-14,05:17:49.000,258,11076834,114045,0,1726291068,13760.46954554,206.92925502000435,53235.71050824
2024-09-14,05:17:50.000,258,11076769,114365,0,1726291069,13760.44933661,206.91515675999835,53235.67557264001
2024-09-14,05:17:51.000,258,11076883,114445,0,1726291070,13760.42912768,206.8728619800022,53235.654611280006
2024-09-14,05:17:52.000,258,11076862,114365,0,1726291071,13760.375237199994,206.8235180699994,53235.6615984
2024-09-14,05:17:53.000,258,11076876,114405,0,1726291072,13760.375237199994,206.78122329000325,53235.64762416001
2024-09-14,05:17:54.000,258,11076809,114485,0,1726291073,13760.38197350999,206.74597763999918,53235.6615984
2024-09-14,05:17:55.000,258,11076853,114325,0,1726291074,13760.355028269994,206.71778112000175,53235.66858552
2024-09-14,05:17:56.000,258,11076798,114485,0,1726291075,13760.34829196,206.67548633999832,53235.55679160001
2024-09-14,05:17:57.000,258,11076801,114405,0,1726291076,13760.375237199994,206.6613880799996,53235.535830240005
2024-09-14,05:17:58.000,258,11076854,114205,0,1726291077,13760.32808303,206.6613880799996,53235.50089464
2024-09-14,05:17:59.000,258,11076891,114445,0,1726291078,13760.307874099999,206.59089677999873,53235.535830240005
2024-09-14,05:18:00.000,258,11076825,114445,0,1726291079,13760.314610409994,206.5979459099981,53235.51486888
2024-09-14,05:18:01.000,258,11076838,114325,0,1726291080,13760.274192549994,206.5979459099981,53235.49390752
2024-09-14,05:18:02.000,258,11076883,114405,0,1726291081,13760.26071992999,206.53450374000386,53235.44499768
2024-09-14,05:18:03.000,258,11076869,114405,0,1726291082,13760.26071992999,206.54155287000322,53235.44499768
2024-09-14,05:18:04.000,258,11076803,114445,0,1726291083,13760.173147899994,206.52040547999786,53235.431023439996
2024-09-14,05:18:05.000,258,11076868,114365,0,1726291084,13760.146202659998,206.5133563499985,53235.40307496
2024-09-14,05:18:06.000,258,11076818,114325,0,1726291085,13760.112521109993,206.48515983000107,53235.417049200005
2024-09-14,05:18:07.000,258,11076815,114205,0,1726291086,13760.072103249993,206.47106157000235,53235.38910072001
2024-09-14,05:18:08.000,258,11076873,114245,0,1726291087,13760.031685389993,206.4428650500049,53235.3821136
2024-09-14,05:18:09.000,258,11076905,114525,0,1726291088,13760.031685389993,206.44991418000427,53235.38910072001
2024-09-14,05:18:10.000,258,11076802,114405,0,1726291089,13760.051894319993,206.38647201000276,53235.34019088001
2024-09-14,05:18:11.000,258,11076904,114445,0,1726291090,13760.078839559988,206.3794228800034,53235.27031968001
2024-09-14,05:18:12.000,258,11076785,114205,0,1726291091,13760.065366939998,206.34417722999933,53235.298268160004
2024-09-14,05:18:13.000,258,11076812,114485,0,1726291092,13760.051894319993,206.33712809999997,53235.263332559996
2024-09-14,05:18:14.000,258,11076812,114405,0,1726291093,13760.024949079998,206.35827548999805,53235.2074356
2024-09-14,05:18:15.000,258,11076831,114205,0,1726291094,13760.011476459993,206.34417722999933,53235.19346136001
2024-09-14,05:18:16.000,258,11076800,114245,0,1726291095,13760.004740149998,206.35827548999805,53235.16551288
2024-09-14,05:18:17.000,258,11076836,114405,0,1726291096,13760.031685389993,206.29483332000382,53235.21442272
2024-09-14,05:18:18.000,258,11076773,114485,0,1726291097,13760.011476459993,206.28073505999782,53235.17250000001
2024-09-14,05:18:19.000,258,11076864,114365,0,1726291098,13760.024949079998,206.25958766999975,53235.16551288
2024-09-14,05:18:20.000,258,11076827,114285,0,1726291099,13759.984531219998,206.21024376000423,53235.10262880001
2024-09-14,05:18:21.000,258,11076822,114405,0,1726291100,13760.011476459993,206.17499811000016,53235.151538640006
2024-09-14,05:18:22.000,258,11076822,114405,0,1726291101,13759.977794910003,206.15385072000208,53235.07468032001
2024-09-14,05:18:23.000,258,11076822,114285,0,1726291102,13759.984531219998,206.12565420000465,53235.11660304
2024-09-14,05:18:24.000,258,11076802,114285,0,1726291103,13759.977794910003,206.09040855000057,53235.10262880001
2024-09-14,05:18:25.000,258,11076849,114045,0,1726291104,13759.991267529993,206.06221203000314,53235.05371896001
2024-09-14,05:18:26.000,258,11076806,114565,0,1726291105,13760.038421699988,206.09040855000057,53235.05371896001
2024-09-14,05:18:27.000,258,11076790,114285,0,1726291106,13760.011476459993,206.06221203000314,53235.00480912001
2024-09-14,05:18:28.000,258,11076823,114285,0,1726291107,13759.930640739993,206.05516290000378,53234.97686064001
2024-09-14,05:18:29.000,258,11076810,114045,0,1726291108,13759.944113359998,205.9846716000029,53234.99083488
2024-09-14,05:18:30.000,258,11076810,114365,0,1726291109,13759.903695499997,205.9564750799982,53235.00480912001
2024-09-14,05:18:31.000,258,11076861,114245,0,1726291110,13759.917168120002,205.9212294300014,53234.95589928001
2024-09-14,05:18:32.000,258,11076883,114325,0,1726291111,13759.876750260002,205.91418030000204,53234.983847760006
2024-09-14,05:18:33.000,258,11076864,114045,0,1726291112,13759.829596089992,205.89303291000397,53234.962886400004
2024-09-14,05:18:34.000,258,11076728,114205,0,1726291113,13759.829596089992,205.85073813000054,53234.997822
2024-09-14,05:18:35.000,258,11076868,114045,0,1726291114,13759.768969299992,205.82959074000246,53234.94891216
2024-09-14,05:18:36.000,258,11076886,114205,0,1726291115,13759.728551439992,205.80844335000438,53234.8930152
2024-09-14,05:18:37.000,258,11076789,114205,0,1726291116,13759.715078820002,205.81549248000374,53234.865066720005
2024-09-14,05:18:38.000,258,11076844,114525,0,1726291117,13759.694869890001,205.7943450899984,53234.865066720005
2024-09-14,05:18:39.000,258,11076798,114285,0,1726291118,13759.688133579992,205.8225416100031,53234.85109248
2024-09-14,05:18:40.000,258,11076806,114685,0,1726291119,13759.674660960001,205.7590994400016,53234.83711824001
2024-09-14,05:18:41.000,258,11076786,114405,0,1726291120,13759.681397269997,205.7238537900048,53234.816156880006
2024-09-14,05:18:42.000,258,11076802,114005,0,1726291121,13759.681397269997,205.7097555299988,53234.78122128
2024-09-14,05:18:43.000,258,11076827,114485,0,1726291122,13759.688133579992,205.69565727000008,53234.80916976001
2024-09-14,05:18:44.000,258,11076836,114405,0,1726291123,13759.654452030001,205.68155901000137,53234.73231144
2024-09-14,05:18:45.000,258,11076897,114205,0,1726291124,13759.566879999991,205.6110677100005,53234.73231144
2024-09-14,05:18:46.000,258,11076852,114325,0,1726291125,13759.593825240001,205.62516596999922,53234.73231144
2024-09-14,05:18:47.000,258,11076821,114405,0,1726291126,13759.573616310001,205.58992032000242,53234.697375840005
2024-09-14,05:18:48.000,258,11076745,114605,0,1726291127,13759.55340738,205.5617237999977,53234.65545312
2024-09-14,05:18:49.000,258,11076849,114525,0,1726291128,13759.479307969996,205.5264781500009,53234.6135304
2024-09-14,05:18:50.000,258,11076781,114245,0,1726291129,13759.51298952,205.50533076000283,53234.63449176
2024-09-14,05:18:51.000,258,11076805,114325,0,1726291130,13759.45236273,205.49828163000348,53234.578594800005
2024-09-14,05:18:52.000,258,11076826,114285,0,1726291131,13759.459099039996,205.44188859000133,53234.627504640004
2024-09-14,05:18:53.000,258,11076846,114125,0,1726291132,13759.459099039996,205.4630359799994,53234.53667208
2024-09-14,05:18:54.000,258,11076729,114565,0,1726291133,13759.398472249995,205.4136920700039,53234.57160768001
2024-09-14,05:18:55.000,258,11076815,114325,0,1726291134,13759.358054389995,205.38549554999918,53234.5436592
2024-09-14,05:18:56.000,258,11076757,114405,0,1726291135,13759.33110915,205.35024990000238,53234.48776224
2024-09-14,05:18:57.000,258,11076774,114525,0,1726291136,13759.277218669995,205.34320077000302,53234.46680088
2024-09-14,05:18:58.000,258,11076766,114285,0,1726291137,13759.27048236,205.34320077000302,53234.459813760004
2024-09-14,05:18:59.000,258,11076770,114405,0,1726291138,13759.277218669995,205.33615164000366,53234.5087236
2024-09-14,05:19:00.000,258,11076743,114405,0,1726291139,13759.2300645,205.3291025100043,53234.459813760004
2024-09-14,05:19:01.000,258,11076819,114565,0,1726291140,13759.18291032999,205.3291025100043,53234.34103272
2024-09-14,05:19:02.000,258,11076790,114405,0,1726291141,13759.088601989999,205.30795511999895,53234.3689812
2024-09-14,05:19:03.000,258,11076749,114565,0,1726291142,13759.068393059999,205.27975860000151,53234.35500696001
2024-09-14,05:19:04.000,258,11076836,114445,0,1726291143,13759.034711509994,205.2656603400028,53234.38994256
2024-09-14,05:19:05.000,258,11076765,114485,0,1726291144,13759.04144781999,205.20926730000065,53234.38295544001
2024-09-14,05:19:06.000,258,11076799,114325,0,1726291145,13758.933666859994,205.1810707800032,53234.32007136
2024-09-14,05:19:07.000,258,11076824,114605,0,1726291146,13758.920194239989,205.17402165000385,53234.32007136
2024-09-14,05:19:08.000,258,11076753,114365,0,1726291147,13758.879776379988,205.13172687000042,53234.257187279996
2024-09-14,05:19:09.000,258,11076797,114405,0,1726291148,13758.819149589988,205.1176286100017,53234.20827744
2024-09-14,05:19:10.000,258,11076778,114325,0,1726291149,13758.825885899998,205.07533382999827,53234.15238048
2024-09-14,05:19:11.000,258,11076745,114805,0,1726291150,13758.771995419993,205.0189407900034,53234.20827744
2024-09-14,05:19:12.000,258,11076805,114325,0,1726291151,13758.758522800003,204.9695968800006,53234.10347064
2024-09-14,05:19:13.000,258,11076727,114325,0,1726291152,13758.704632319997,204.9343512300038,53234.075522160005
2024-09-14,05:19:14.000,258,11076747,114605,0,1726291153,13758.644005529997,204.92730210000445,53234.09648352001
2024-09-14,05:19:15.000,258,11076800,114365,0,1726291154,13758.637269220002,204.8709090600023,53234.09648352001
2024-09-14,05:19:16.000,258,11076797,114365,0,1726291155,13758.569906119992,204.78631950000272,53233.99167672
2024-09-14,05:19:17.000,258,11076736,114405,0,1726291156,13758.563169809997,204.7440247199993,53233.97071536001
2024-09-14,05:19:18.000,258,11076772,114365,0,1726291157,13758.529488259992,204.68763168000442,53233.92879264001
2024-09-14,05:19:19.000,258,11076742,113925,0,1726291158,13758.516015640002,204.65238603000034,53233.97071536001
2024-09-14,05:19:20.000,258,11076786,114325,0,1726291159,13758.482334089997,204.64533690000098,53233.90084416001
2024-09-14,05:19:21.000,258,11076792,114445,0,1726291160,13758.455388850001,204.60304212000483,53233.82398584
2024-09-14,05:19:22.000,258,11076780,114365,0,1726291161,13758.468861469992,204.57484560000012,53233.858921440005
2024-09-14,05:19:23.000,258,11076694,114245,0,1726291162,13758.455388850001,204.53255082000396,53233.8449472
2024-09-14,05:19:24.000,258,11076774,114445,0,1726291163,13758.414970990001,204.55369821000204,53233.74712752
2024-09-14,05:19:25.000,258,11076735,114445,0,1726291164,13758.401498369996,204.4761577800018,53233.754114639996
2024-09-14,05:19:26.000,258,11076717,114685,0,1726291165,13758.374553130001,204.4761577800018,53233.775076
2024-09-14,05:19:27.000,258,11076742,114365,0,1726291166,13758.26677216999,204.44796126000438,53233.72616616
2024-09-14,05:19:28.000,258,11076740,114205,0,1726291167,13758.23309062,204.39156822000223,53233.69821768
2024-09-14,05:19:29.000,258,11076750,114285,0,1726291168,13758.16572751999,204.3492734399988,53233.600398
2024-09-14,05:19:30.000,258,11076687,114405,0,1726291169,13758.118573349995,204.28583127000456,53233.60738512
2024-09-14,05:19:31.000,258,11076721,114525,0,1726291170,13758.057946559995,204.2505856200005,53233.586423759996
2024-09-14,05:19:32.000,258,11076763,114325,0,1726291171,13758.04447393999,204.20829084000434,53233.572449520005
2024-09-14,05:19:33.000,258,11076764,114405,0,1726291172,13758.02426500999,204.15894693000155,53233.453668480004
2024-09-14,05:19:34.000,258,11076718,114285,0,1726291173,13757.98384714999,204.15894693000155,53233.43270712
2024-09-14,05:19:35.000,258,11076747,114205,0,1726291174,13757.92322035999,204.10960301999876,53233.42572000001
2024-09-14,05:19:36.000,258,11076674,114325,0,1726291175,13757.896275119994,204.08845563000068,53233.474629840006
2024-09-14,05:19:37.000,258,11076655,114285,0,1726291176,13757.808703089999,204.06025911000324,53233.453668480004
2024-09-14,05:19:38.000,258,11076689,114245,0,1726291177,13757.815439399994,203.99681694000174,53233.43969424
2024-09-14,05:19:39.000,258,11076760,114725,0,1726291178,13757.815439399994,204.0391117199979,53233.36283592
2024-09-14,05:19:40.000,258,11076715,114245,0,1726291179,13757.775021539994,203.96157128999766,53233.34886168001
2024-09-14,05:19:41.000,258,11076729,114285,0,1726291180,13757.700922129989,203.9404238999996,53233.33488744
2024-09-14,05:19:42.000,258,11076703,114485,0,1726291181,13757.714394749994,203.9192765100015,53233.34187456
2024-09-14,05:19:43.000,258,11076712,114405,0,1726291182,13757.687449509998,203.91222738000215,53233.29296472
2024-09-14,05:19:44.000,258,11076744,114365,0,1726291183,13757.687449509998,203.86993259999872,53233.25802912001
2024-09-14,05:19:45.000,258,11076664,114565,0,1726291184,13757.653767959993,203.9192765100015,53233.285977600004
2024-09-14,05:19:46.000,258,11076684,114325,0,1726291185,13757.633559029993,203.86993259999872,53233.25802912001
2024-09-14,05:19:47.000,258,11076679,114085,0,1726291186,13757.539250690003,203.87698172999808,53233.20213216
2024-09-14,05:19:48.000,258,11076697,114245,0,1726291187,13757.552723309993,203.81353956000385,53233.22309352
2024-09-14,05:19:49.000,258,11076664,114565,0,1726291188,13757.559459620003,203.8205886900032,53233.20911928001
2024-09-14,05:19:50.000,258,11076710,114445,0,1726291189,13757.525778069998,203.81353956000385,53233.16020944001
2024-09-14,05:19:51.000,258,11076711,114485,0,1726291190,13757.525778069998,203.76419565000106,53233.16020944001
2024-09-14,05:19:52.000,258,11076743,114525,0,1726291191,13757.485360209997,203.77124478000042,53233.118286720004
2024-09-14,05:19:53.000,258,11076690,114245,0,1726291192,13757.492096519993,203.71485173999827,53233.1462352
2024-09-14,05:19:54.000,258,11076642,114164,0,1726291193,13757.444942349997,203.71485173999827,53233.09732536
2024-09-14,05:19:55.000,258,11076748,114565,0,1726291194,13757.411260799992,203.68665522000083,53233.12527384
2024-09-14,05:19:56.000,258,11076691,114285,0,1726291195,13757.438206040002,203.67960609000147,53233.083351119996
2024-09-14,05:19:57.000,258,11076652,114085,0,1726291196,13757.431469729992,203.68665522000083,53233.083351119996
2024-09-14,05:19:58.000,258,11076736,114365,0,1726291197,13757.411260799992,203.63026217999868,53233.04142840001
2024-09-14,05:19:59.000,258,11076721,114365,0,1726291198,13757.424733419997,203.6091147900006,53233.03444128
2024-09-14,05:20:00.000,258,11076744,114445,0,1726291199,13757.397788180002,203.60206566000124,53233.02745416
2024-09-14,05:20:01.000,258,11076659,114325,0,1726291200,13757.404524489997,203.5597708799978,53233.03444128
2024-09-14,05:20:02.000,258,11076673,114365,0,1726291201,13757.431469729992,203.53862348999974,53232.97854432
2024-09-14,05:20:03.000,258,11076623,114405,0,1726291202,13757.377579250002,203.53157436000038,53233.0064928
2024-09-14,05:20:04.000,258,11076675,114485,0,1726291203,13757.377579250002,203.48223045000486,53232.950595840004
2024-09-14,05:20:05.000,258,11076652,114285,0,1726291204,13757.364106629997,203.4610830599995,53232.99950568
2024-09-14,05:20:06.000,258,11076676,114325,0,1726291205,13757.343897699997,203.43993567000143,53232.92264736001
2024-09-14,05:20:07.000,258,11076661,114285,0,1726291206,13757.343897699997,203.45403393000015,53232.901686000005
2024-09-14,05:20:08.000,258,11076642,114325,0,1726291207,13757.384315559997,203.4258374100027,53232.971557200006
2024-09-14,05:20:09.000,258,11076718,114325,0,1726291208,13757.370842939992,203.40469002000464,53232.91566024001
2024-09-14,05:20:10.000,258,11076604,114365,0,1726291209,13757.323688769997,203.34124785000313,53232.89469888001
2024-09-14,05:20:11.000,258,11076664,114164,0,1726291210,13757.303479839997,203.36944437000056,53232.81784056
2024-09-14,05:20:12.000,258,11076715,114205,0,1726291211,13757.263061979997,203.35534611000185,53232.78989208
2024-09-14,05:20:13.000,258,11076643,114645,0,1726291212,13757.236116740001,203.32010045999778,53232.74098224
2024-09-14,05:20:14.000,258,11076709,114405,0,1726291213,13757.236116740001,203.35534611000185,53232.76893072
2024-09-14,05:20:15.000,258,11076647,114325,0,1726291214,13757.209171499991,203.29190394000034,53232.81085344
2024-09-14,05:20:16.000,258,11076634,114285,0,1726291215,13757.155281020001,203.2989530699997,53232.79687920001
2024-09-14,05:20:17.000,258,11076676,114485,0,1726291216,13757.195698880001,203.2637074200029,53232.87373752001
2024-09-14,05:20:18.000,258,11076623,114285,0,1726291217,13757.121599469996,203.24256003000482,53232.79687920001
2024-09-14,05:20:19.000,258,11076675,114405,0,1726291218,13757.108126849991,203.22846176999883,53232.81085344
2024-09-14,05:20:20.000,258,11076703,114405,0,1726291219,13757.101390539996,203.2143635100001,53232.77591784001
2024-09-14,05:20:21.000,258,11076634,114245,0,1726291220,13757.05423637,203.1650196000046,53232.7619436
2024-09-14,05:20:22.000,258,11076731,114005,0,1726291221,13757.09465423,203.10862656000245,53232.803866320006
2024-09-14,05:20:23.000,258,11076614,114125,0,1726291222,13757.101390539996,203.1156756900018,53232.72700800001
2024-09-14,05:20:24.000,258,11076639,114125,0,1726291223,13757.101390539996,203.10862656000245,53232.74098224
2024-09-14,05:20:25.000,258,11076678,114405,0,1726291224,13757.0744453,203.03108613000222,53232.733995120005
2024-09-14,05:20:26.000,258,11076654,114125,0,1726291225,13757.067708989991,203.04518439000094,53232.75495648001
2024-09-14,05:20:27.000,258,11076649,114325,0,1726291226,13757.020554819996,203.0169878700035,53232.70604664001
2024-09-14,05:20:28.000,258,11076663,114325,0,1726291227,13757.03402744,203.0169878700035,53232.685085280005
2024-09-14,05:20:29.000,258,11076641,114285,0,1726291228,13757.000345889996,202.953545700002,53232.69905952
2024-09-14,05:20:30.000,258,11076625,114405,0,1726291229,13756.96666433999,202.92534918000456,53232.67809816001
2024-09-14,05:20:31.000,258,11076662,114445,0,1726291230,13756.959928029995,202.87600527000177,53232.65014968
2024-09-14,05:20:32.000,258,11076615,114205,0,1726291231,13756.872356,202.8055139700009,53232.67809816001
2024-09-14,05:20:33.000,258,11076610,114445,0,1726291232,13756.78478396999,202.81256310000026,53232.636175440006
2024-09-14,05:20:34.000,258,11076635,114525,0,1726291233,13756.798256589995,202.76321919000475,53232.67111104
2024-09-14,05:20:35.000,258,11076626,114365,0,1726291234,13756.717420869994,202.7420717999994,53232.64316256
2024-09-14,05:20:36.000,258,11076685,114325,0,1726291235,13756.717420869994,202.7068261500026,53232.59425272
2024-09-14,05:20:37.000,258,11076705,114285,0,1726291236,13756.616376219994,202.66453136999917,53232.58027848001
2024-09-14,05:20:38.000,258,11076608,114405,0,1726291237,13756.582694669989,202.6433839800011,53232.59425272
2024-09-14,05:20:39.000,258,11076629,114245,0,1726291238,13756.542276809989,202.622236590003,53232.58726560001
2024-09-14,05:20:40.000,258,11076632,114085,0,1726291239,13756.535540499994,202.55174529000215,53232.59425272
2024-09-14,05:20:41.000,258,11076657,114164,0,1726291240,13756.474913709993,202.50240137999936,53232.58726560001
2024-09-14,05:20:42.000,258,11076645,114405,0,1726291241,13756.441232159988,202.50945050999871,53232.517394400005
2024-09-14,05:20:43.000,258,11076659,114085,0,1726291242,13756.447968469998,202.4601066000032,53232.55931712001
2024-09-14,05:20:44.000,258,11076661,114164,0,1726291243,13756.434495849993,202.44600834000448,53232.50342016
2024-09-14,05:20:45.000,258,11076644,114325,0,1726291244,13756.346923819998,202.38961530000233,53232.52438152
2024-09-14,05:20:46.000,258,11076613,114365,0,1726291245,13756.299769650002,202.4107626900004,53232.53136864
2024-09-14,05:20:47.000,258,11076678,114365,0,1726291246,13756.299769650002,202.44600834000448,53232.447523200004
2024-09-14,05:20:48.000,258,11076638,114245,0,1726291247,13756.286297029998,202.4601066000032,53232.46149744001
2024-09-14,05:20:49.000,258,11076673,114285,0,1726291248,13756.293033339993,202.41781181999977,53232.4824588
2024-09-14,05:20:50.000,258,11076680,114325,0,1726291249,13756.299769650002,202.4319100799985,53232.468484560006
2024-09-14,05:20:51.000,258,11076670,114365,0,1726291250,13756.313242269993,202.44600834000448,53232.44053608001
2024-09-14,05:20:52.000,258,11076633,114405,0,1726291251,13756.326714889998,202.38256617000297,53232.46149744001
2024-09-14,05:20:53.000,258,11076634,114485,0,1726291252,13756.340187510003,202.38256617000297,53232.398613360005
2024-09-14,05:20:54.000,258,11076701,114405,0,1726291253,13756.319978580002,202.3614187800049,53232.398613360005
2024-09-14,05:20:55.000,258,11076658,114405,0,1726291254,13756.326714889998,202.36846791000426,53232.41957472001
2024-09-14,05:20:56.000,258,11076636,114365,0,1726291255,13756.266088099997,202.3614187800049,53232.43354896
2024-09-14,05:20:57.000,258,11076617,114365,0,1726291256,13756.218933930002,202.34027138999954,53232.37066488001
2024-09-14,05:20:58.000,258,11076636,114445,0,1726291257,13756.245879169997,202.35436964999826,53232.44053608001
2024-09-14,05:20:59.000,258,11076645,114405,0,1726291258,13756.272824409993,202.33322226000018,53232.42656184
2024-09-14,05:21:00.000,258,11076606,114485,0,1726291259,13756.266088099997,202.34027138999954,53232.468484560006
2024-09-14,05:21:01.000,258,11076711,114285,0,1726291260,13756.266088099997,202.3120748700021,53232.43354896
2024-09-14,05:21:02.000,258,11076625,114405,0,1726291261,13756.232406549992,202.25568182999996,53232.42656184
2024-09-14,05:21:03.000,258,11076649,114405,0,1726291262,13756.191988689992,202.26273095999932,53232.41957472001
2024-09-14,05:21:04.000,258,11076642,114445,0,1726291263,13756.144834519997,202.2133870500038,53232.36367776
2024-09-14,05:21:05.000,258,11076592,114205,0,1726291264,13756.090944039992,202.19223965999845,53232.33572928
2024-09-14,05:21:06.000,258,11076659,114164,0,1726291265,13756.070735109992,202.15699401000165,53232.349703520005
2024-09-14,05:21:07.000,258,11076624,114365,0,1726291266,13756.037053560001,202.12174836000486,53232.36367776
2024-09-14,05:21:08.000,258,11076606,114405,0,1726291267,13756.016844630001,202.10765009999886,53232.33572928
2024-09-14,05:21:09.000,258,11076665,114405,0,1726291268,13755.976426770001,202.07945358000143,53232.32874216
2024-09-14,05:21:10.000,258,11076597,114405,0,1726291269,13755.942745219996,202.04420793000463,53232.27284520001
2024-09-14,05:21:11.000,258,11076597,114605,0,1726291270,13755.942745219996,202.00896228000056,53232.3077808
2024-09-14,05:21:12.000,258,11076648,114245,0,1726291271,13755.89559105,202.0019131500012,53232.36367776
2024-09-14,05:21:13.000,258,11076645,114285,0,1726291272,13755.868645809991,201.9666675000044,53232.28681944
2024-09-14,05:21:14.000,258,11076580,114045,0,1726291273,13755.861909499996,201.98781489000248,53232.32874216
2024-09-14,05:21:15.000,258,11076609,114405,0,1726291274,13755.85517319,201.9525692399984,53232.25887096
2024-09-14,05:21:16.000,258,11076605,114045,0,1726291275,13755.848436879991,201.91027446000226,53232.25887096
2024-09-14,05:21:17.000,258,11076584,114164,0,1726291276,13755.801282709996,201.8538814200001,53232.29380656001
2024-09-14,05:21:18.000,258,11076635,114325,0,1726291277,13755.801282709996,201.8538814200001,53232.22393536001
2024-09-14,05:21:19.000,258,11076564,114365,0,1726291278,13755.74739222999,201.82568490000267,53232.27284520001
2024-09-14,05:21:20.000,258,11076639,114164,0,1726291279,13755.740655919995,201.8186357700033,53232.24489672001
2024-09-14,05:21:21.000,258,11076621,114565,0,1726291280,13755.70697436999,201.7904392499986,53232.230922480005
2024-09-14,05:21:22.000,258,11076614,114285,0,1726291281,13755.66655650999,201.7904392499986,53232.21694824
2024-09-14,05:21:23.000,258,11076640,114205,0,1726291282,13755.639611269995,201.7551936000018,53232.18899976
2024-09-14,05:21:24.000,258,11076628,114405,0,1726291283,13755.63287496,201.74109534000308,53232.21694824
2024-09-14,05:21:25.000,258,11076609,114245,0,1726291284,13755.63287496,201.705849689999,53232.26585808
2024-09-14,05:21:26.000,258,11076576,114525,0,1726291285,13755.57224817,201.71994794999773,53232.19598688
2024-09-14,05:21:27.000,258,11076638,114325,0,1726291286,13755.55203924,201.68470230000094,53232.18899976
2024-09-14,05:21:28.000,258,11076621,114445,0,1726291287,13755.57224817,201.68470230000094,53232.17502552001
2024-09-14,05:21:29.000,258,11076596,114285,0,1726291288,13755.55203924,201.69880055999965,53232.12611568001
2024-09-14,05:21:30.000,258,11076566,114445,0,1726291289,13755.578984479995,201.67765317000158,53232.19598688
2024-09-14,05:21:31.000,258,11076651,114285,0,1726291290,13755.57224817,201.68470230000094,53232.14008992
2024-09-14,05:21:32.000,258,11076667,114565,0,1726291291,13755.57224817,201.6917514300003,53232.1680384
2024-09-14,05:21:33.000,258,11076593,114164,0,1726291292,13755.58572078999,201.72699708000437,53232.1680384
2024-09-14,05:21:34.000,258,11076571,114565,0,1726291293,13755.52509399999,201.705849689999,53232.15406416001
2024-09-14,05:21:35.000,258,11076599,114285,0,1726291294,13755.477939829994,201.67765317000158,53232.17502552001
2024-09-14,05:21:36.000,258,11076552,114445,0,1726291295,13755.437521969994,201.68470230000094,53232.10515432001
2024-09-14,05:21:37.000,258,11076579,114485,0,1726291296,13755.370158869999,201.6565057800035,53232.112141440004
2024-09-14,05:21:38.000,258,11076518,114405,0,1726291297,13755.363422559989,201.6565057800035,53232.14008992
2024-09-14,05:21:39.000,258,11076573,114485,0,1726291298,13755.343213629989,201.63535838999815,53232.12611568001
2024-09-14,05:21:40.000,258,11076584,114405,0,1726291299,13755.269114219998,201.6283092599988,53232.12611568001
2024-09-14,05:21:41.000,258,11076632,114085,0,1726291300,13755.248905289998,201.60011274000135,53232.08419296001
2024-09-14,05:21:42.000,258,11076618,114445,0,1726291301,13755.208487429998,201.58601448000263,53232.07720584001
2024-09-14,05:21:43.000,258,11076527,114405,0,1726291302,13755.147860639998,201.55781795999792,53232.10515432001
2024-09-14,05:21:44.000,258,11076599,114405,0,1726291303,13755.114179089993,201.53667056999984,53232.07021872
2024-09-14,05:21:45.000,258,11076601,114125,0,1726291304,13755.120915400003,201.51552318000176,53232.112141440004
2024-09-14,05:21:46.000,258,11076554,114445,0,1726291305,13755.100706470002,201.50142492000305,53232.04925736
2024-09-14,05:21:47.000,258,11076560,114125,0,1726291306,13755.026607059997,201.45208101000026,53232.02130888
2024-09-14,05:21:48.000,258,11076616,114285,0,1726291307,13755.006398129997,201.4450318800009,53231.97239904
2024-09-14,05:21:49.000,258,11076551,114205,0,1726291308,13755.019870750002,201.42388449000282,53232.028296
2024-09-14,05:21:50.000,258,11076606,114245,0,1726291309,13755.013134439992,201.4097862300041,53232.02130888
2024-09-14,05:21:51.000,258,11076589,114085,0,1726291310,13754.918826100002,201.40273710000474,53232.04227024
2024-09-14,05:21:52.000,258,11076540,114405,0,1726291311,13754.925562409997,201.3956879699981,53231.95842480001
2024-09-14,05:21:53.000,258,11076576,114405,0,1726291312,13754.885144549997,201.37454058000003,53231.9933604
2024-09-14,05:21:54.000,258,11076595,114325,0,1726291313,13754.858199310002,201.3463440600026,53231.95842480001
2024-09-14,05:21:55.000,258,11076619,114285,0,1726291314,13754.804308829996,201.31814753999788,53232.00733464001
2024-09-14,05:21:56.000,258,11076489,114085,0,1726291315,13754.837990380001,201.35339319000195,53231.98637328001
2024-09-14,05:21:57.000,258,11076571,114525,0,1726291316,13754.763890969996,201.3604423200013,53231.97938616
2024-09-14,05:21:58.000,258,11076587,114565,0,1726291317,13754.797572520001,201.33224580000388,53231.98637328001
2024-09-14,05:21:59.000,258,11076576,114125,0,1726291318,13754.730209419991,201.31109840999852,53231.95143768
2024-09-14,05:22:00.000,258,11076541,114325,0,1726291319,13754.784099899996,201.28290189000109,53231.91650208001
2024-09-14,05:22:01.000,258,11076498,114365,0,1726291320,13754.710000489991,201.2970001499998,53231.93047632
2024-09-14,05:22:02.000,258,11076568,114405,0,1726291321,13754.649373699991,201.27585276000173,53231.90252784
2024-09-14,05:22:03.000,258,11076570,114405,0,1726291322,13754.703264179996,201.22650884999894,53231.90252784
2024-09-14,05:22:04.000,258,11076581,114405,0,1726291323,13754.689791559991,201.2335579799983,53231.895540720005
2024-09-14,05:22:05.000,258,11076581,114365,0,1726291324,13754.67631894,201.21945971999958,53231.87457936
2024-09-14,05:22:06.000,258,11076565,114285,0,1726291325,13754.689791559991,201.21945971999958,53231.86060512
2024-09-14,05:22:07.000,258,11076647,114405,0,1726291326,13754.710000489991,201.19126320000214,53231.88855360001
2024-09-14,05:22:08.000,258,11076515,114245,0,1726291327,13754.689791559991,201.17716494000342,53231.90252784
2024-09-14,05:22:09.000,258,11076558,114285,0,1726291328,13754.69652787,201.17716494000342,53231.82566952
2024-09-14,05:22:10.000,258,11076503,114285,0,1726291329,13754.67631894,201.19126320000214,53231.86060512
2024-09-14,05:22:11.000,258,11076591,114285,0,1726291330,13754.703264179996,201.21241059000022,53231.82566952
2024-09-14,05:22:12.000,258,11076498,114085,0,1726291331,13754.723473109996,201.17716494000342,53231.86060512
2024-09-14,05:22:13.000,258,11076550,114085,0,1726291332,13754.662846319996,201.1630666800047,53231.81868240001
2024-09-14,05:22:14.000,258,11076551,114085,0,1726291333,13754.716736800001,201.17716494000342,53231.83265664
2024-09-14,05:22:15.000,258,11076540,114045,0,1726291334,13754.710000489991,201.15601754999807,53231.83265664
2024-09-14,05:22:16.000,258,11076563,114325,0,1726291335,13754.763890969996,201.14191928999935,53231.82566952
2024-09-14,05:22:17.000,258,11076544,114085,0,1726291336,13754.730209419991,201.1137227700019,53231.81868240001
2024-09-14,05:22:18.000,258,11076562,114405,0,1726291337,13754.723473109996,201.12077190000127,53231.81868240001
2024-09-14,05:22:19.000,258,11076481,114565,0,1726291338,13754.750418349991,201.12782103000063,53231.797721040006
2024-09-14,05:22:20.000,258,11076491,114085,0,1726291339,13754.743682039996,201.13487016,53231.7837468
2024-09-14,05:22:21.000,258,11076500,114164,0,1726291340,13754.784099899996,201.12782103000063,53231.82566952
2024-09-14,05:22:22.000,258,11076564,114205,0,1726291341,13754.797572520001,201.17716494000342,53231.82566952
2024-09-14,05:22:23.000,258,11076488,114325,0,1726291342,13754.790836209992,201.15601754999807,53231.86060512
2024-09-14,05:22:24.000,258,11076527,114205,0,1726291343,13754.804308829996,201.12077190000127,53231.81868240001
2024-09-14,05:22:25.000,258,11076512,114405,0,1726291344,13754.851462999992,201.12782103000063,53231.895540720005
2024-09-14,05:22:26.000,258,11076505,114125,0,1726291345,13754.871671929992,201.12077190000127,53231.90252784
2024-09-14,05:22:27.000,258,11076485,114405,0,1726291346,13754.837990380001,201.12077190000127,53231.87457936
2024-09-14,05:22:28.000,258,11076494,114285,0,1726291347,13754.864935619997,201.10667364000255,53231.88855360001
2024-09-14,05:22:29.000,258,11076504,114285,0,1726291348,13754.891880859992,201.13487016,53231.90951496001
2024-09-14,05:22:30.000,258,11076518,114285,0,1726291349,13754.932298719992,201.10667364000255,53231.944450560004
2024-09-14,05:22:31.000,258,11076476,114405,0,1726291350,13754.945771339997,201.12782103000063,53231.9234892
2024-09-14,05:22:32.000,258,11076484,114245,0,1726291351,13754.952507649992,201.12077190000127,53231.944450560004
2024-09-14,05:22:33.000,258,11076518,114445,0,1726291352,13754.986189199997,201.1137227700019,53231.93047632
2024-09-14,05:22:34.000,258,11076477,114205,0,1726291353,13754.986189199997,201.14191928999935,53231.98637328001
2024-09-14,05:22:35.000,258,11076532,114405,0,1726291354,13754.986189199997,201.1137227700019,53231.98637328001
2024-09-14,05:22:36.000,258,11076518,114365,0,1726291355,13754.965980269997,201.13487016,53231.98637328001
2024-09-14,05:22:37.000,258,11076485,114325,0,1726291356,13754.986189199997,201.12782103000063,53232.05624448001
2024-09-14,05:22:38.000,258,11076529,114325,0,1726291357,13754.959243960002,201.1630666800047,53232.08419296001
2024-09-14,05:22:39.000,258,11076540,114405,0,1726291358,13754.986189199997,201.15601754999807,53232.07021872
2024-09-14,05:22:40.000,258,11076548,114525,0,1726291359,13755.019870750002,201.1630666800047,53232.12611568001
2024-09-14,05:22:41.000,258,11076483,114445,0,1726291360,13755.013134439992,201.21945971999958,53232.182012640005
2024-09-14,05:22:42.000,258,11076541,114365,0,1726291361,13754.992925509992,201.17716494000342,53232.14008992
2024-09-14,05:22:43.000,258,11076495,114365,0,1726291362,13755.019870750002,201.1630666800047,53232.0981672
2024-09-14,05:22:44.000,258,11076529,114485,0,1726291363,13755.019870750002,201.1983123300015,53232.15406416001
2024-09-14,05:22:45.000,258,11076572,114045,0,1726291364,13755.006398129997,201.1983123300015,53232.19598688
2024-09-14,05:22:46.000,258,11076552,114445,0,1726291365,13755.033343369993,201.21945971999958,53232.21694824
2024-09-14,05:22:47.000,258,11076547,114325,0,1726291366,13755.033343369993,201.25470537000365,53232.21694824
2024-09-14,05:22:48.000,258,11076556,114045,0,1726291367,13755.073761229993,201.24060710999765,53232.2379096
2024-09-14,05:22:49.000,258,11076530,114245,0,1726291368,13755.060288610002,201.24060710999765,53232.26585808
2024-09-14,05:22:50.000,258,11076569,114005,0,1726291369,13755.134388019993,201.27585276000173,53232.24489672001
2024-09-14,05:22:51.000,258,11076548,114485,0,1726291370,13755.114179089993,201.27585276000173,53232.279832320004
2024-09-14,05:22:52.000,258,11076536,114245,0,1726291371,13755.120915400003,201.30404927999916,53232.34271640001
2024-09-14,05:22:53.000,258,11076520,114325,0,1726291372,13755.174805879993,201.32519667000452,53232.39162624001
2024-09-14,05:22:54.000,258,11076542,114365,0,1726291373,13755.147860639998,201.31109840999852,53232.34271640001
2024-09-14,05:22:55.000,258,11076491,114445,0,1726291374,13755.215223739993,201.3604423200013,53232.33572928
2024-09-14,05:22:56.000,258,11076466,114525,0,1726291375,13755.181542189988,201.3815897099994,53232.39162624001
2024-09-14,05:22:57.000,258,11076519,114405,0,1726291376,13755.181542189988,201.38863883999875,53232.43354896
2024-09-14,05:22:58.000,258,11076584,114485,0,1726291377,13755.188278499998,201.38863883999875,53232.47547168
2024-09-14,05:22:59.000,258,11076534,114445,0,1726291378,13755.168069569998,201.3604423200013,53232.53835576001
2024-09-14,05:23:00.000,258,11076559,114565,0,1726291379,13755.181542189988,201.42388449000282,53232.51040728001
2024-09-14,05:23:01.000,258,11076543,114325,0,1726291380,13755.215223739993,201.41683536000346,53232.566304240005
2024-09-14,05:23:02.000,258,11076466,114325,0,1726291381,13755.228696359998,201.42388449000282,53232.53835576001
2024-09-14,05:23:03.000,258,11076433,114405,0,1726291382,13755.221960049988,201.41683536000346,53232.615214080004
2024-09-14,05:23:04.000,258,11076452,114085,0,1726291383,13755.228696359998,201.4450318800009,53232.615214080004
2024-09-14,05:23:05.000,258,11076469,114565,0,1726291384,13755.296059459994,201.45208101000026,53232.615214080004
2024-09-14,05:23:06.000,258,11076556,114325,0,1726291385,13755.296059459994,201.47322839999833,53232.62918832001
2024-09-14,05:23:07.000,258,11076529,114205,0,1726291386,13755.363422559989,201.52257231000112,53232.71303376
2024-09-14,05:23:08.000,258,11076493,114405,0,1726291387,13755.390367799999,201.5084740500024,53232.66412392
2024-09-14,05:23:09.000,258,11076574,114365,0,1726291388,13755.410576729999,201.52962144000048,53232.6920724
2024-09-14,05:23:10.000,258,11076565,114365,0,1726291389,13755.46446720999,201.52257231000112,53232.7619436
2024-09-14,05:23:11.000,258,11076511,114164,0,1726291390,13755.46446720999,201.56486709000455,53232.76893072
2024-09-14,05:23:12.000,258,11076513,114245,0,1726291391,13755.53183031,201.5719162200039,53232.8318148
2024-09-14,05:23:13.000,258,11076550,114285,0,1726291392,13755.54530292999,201.5719162200039,53232.81085344
2024-09-14,05:23:14.000,258,11076584,114525,0,1726291393,13755.55203924,201.5719162200039,53232.81085344
2024-09-14,05:23:15.000,258,11076502,114164,0,1726291394,13755.56551185999,201.593063610002,53232.88072464
2024-09-14,05:23:16.000,258,11076519,114205,0,1726291395,13755.58572078999,201.61421100000007,53232.91566024001
2024-09-14,05:23:17.000,258,11076470,114405,0,1726291396,13755.56551185999,201.6071618700007,53232.96457008001
2024-09-14,05:23:18.000,258,11076533,114365,0,1726291397,13755.599193409995,201.5719162200039,53232.96457008001
2024-09-14,05:23:19.000,258,11076564,114164,0,1726291398,13755.619402339995,201.63535838999815,53232.98553144
2024-09-14,05:23:20.000,258,11076462,114445,0,1726291399,13755.639611269995,201.64240752000478,53233.04142840001
2024-09-14,05:23:21.000,258,11076533,114245,0,1726291400,13755.69350175,201.62126012999943,53233.09033824001
2024-09-14,05:23:22.000,258,11076585,114285,0,1726291401,13755.680029129995,201.64945665000414,53233.05540264
2024-09-14,05:23:23.000,258,11076536,114125,0,1726291402,13755.69350175,201.68470230000094,53233.118286720004
2024-09-14,05:23:24.000,258,11076507,114005,0,1726291403,13755.700238059995,201.69880055999965,53233.083351119996
2024-09-14,05:23:25.000,258,11076549,114525,0,1726291404,13755.700238059995,201.71289881999837,53233.139248080006
2024-09-14,05:23:26.000,258,11076554,114325,0,1726291405,13755.71371068,201.73404621000373,53233.20213216
2024-09-14,05:23:27.000,258,11076538,114205,0,1726291406,13755.760864849995,201.74814447000244,53233.19514504
2024-09-14,05:23:28.000,258,11076555,114565,0,1726291407,13755.740655919995,201.74814447000244,53233.2161064
2024-09-14,05:23:29.000,258,11076559,114365,0,1726291408,13755.74739222999,201.77634098999988,53233.237067760005
2024-09-14,05:23:30.000,258,11076505,114405,0,1726291409,13755.76760115999,201.82568490000267,53233.29995184001
2024-09-14,05:23:31.000,258,11076538,114405,0,1726291410,13755.76760115999,201.82568490000267,53233.25802912001
2024-09-14,05:23:32.000,258,11076543,114405,0,1726291411,13755.80801901999,201.8186357700033,53233.33488744
2024-09-14,05:23:33.000,258,11076556,114565,0,1726291412,13755.80801901999,201.87502880999818,53233.29995184001
2024-09-14,05:23:34.000,258,11076565,114325,0,1726291413,13755.760864849995,201.88912707000418,53233.36283592
2024-09-14,05:23:35.000,258,11076548,114405,0,1726291414,13755.78781008999,201.89617620000354,53233.38379728
2024-09-14,05:23:36.000,258,11076558,114325,0,1726291415,13755.781073779995,201.9384709799997,53233.42572000001
2024-09-14,05:23:37.000,258,11076546,114285,0,1726291416,13755.75412854,201.91027446000226,53233.36982304
2024-09-14,05:23:38.000,258,11076515,114325,0,1726291417,13755.76760115999,201.92437272000097,53233.44668136001
2024-09-14,05:23:39.000,258,11076492,114405,0,1726291418,13755.760864849995,201.98076576000312,53233.48860408
2024-09-14,05:23:40.000,258,11076544,114245,0,1726291419,13755.740655919995,201.97371663000376,53233.48161696
2024-09-14,05:23:41.000,258,11076545,114285,0,1726291420,13755.73391961,201.98076576000312,53233.523539680005
2024-09-14,05:23:42.000,258,11076481,114365,0,1726291421,13755.76760115999,201.98781489000248,53233.586423759996
2024-09-14,05:23:43.000,258,11076500,114405,0,1726291422,13755.760864849995,201.99486402000184,53233.523539680005
2024-09-14,05:23:44.000,258,11076461,114245,0,1726291423,13755.801282709996,202.037158799998,53233.55148816
2024-09-14,05:23:45.000,258,11076525,114445,0,1726291424,13755.801282709996,202.07240445000207,53233.61437224001
2024-09-14,05:23:46.000,258,11076559,114365,0,1726291425,13755.821491639996,202.0865027100008,53233.63533360001
2024-09-14,05:23:47.000,258,11076485,114405,0,1726291426,13755.81475533,202.12879749000422,53233.62834648
2024-09-14,05:23:48.000,258,11076540,114164,0,1726291427,13755.848436879991,202.11469922999822,53233.69821768
2024-09-14,05:23:49.000,258,11076491,114325,0,1726291428,13755.841700569996,202.164043140001,53233.71219192001
2024-09-14,05:23:50.000,258,11076560,114365,0,1726291429,13755.888854739991,202.19223965999845,53233.7052048
2024-09-14,05:23:51.000,258,11076533,114325,0,1726291430,13755.91579998,202.1851905299991,53233.73315328001
2024-09-14,05:23:52.000,258,11076542,114405,0,1726291431,13755.888854739991,202.17814139999973,53233.76808888
2024-09-14,05:23:53.000,258,11076537,114445,0,1726291432,13755.922536289996,202.22748531000252,53233.76110176001
2024-09-14,05:23:54.000,258,11076553,114245,0,1726291433,13755.936008910001,202.2133870500038,53233.78206312001
2024-09-14,05:23:55.000,258,11076552,114405,0,1726291434,13755.936008910001,202.33322226000018,53233.81699872
2024-09-14,05:23:56.000,258,11076530,114325,0,1726291435,13755.909063669991,202.32617313000083,53233.86590856
2024-09-14,05:23:57.000,258,11076487,114245,0,1726291436,13755.989899389991,202.40371356000105,53233.87988280001
2024-09-14,05:23:58.000,258,11076587,114365,0,1726291437,13756.057262490001,202.40371356000105,53233.88686992
2024-09-14,05:23:59.000,258,11076490,114325,0,1726291438,13756.050526179992,202.36846791000426,53233.956741120004
2024-09-14,05:24:00.000,258,11076564,114285,0,1726291439,13756.050526179992,202.3966644300017,53233.977702480006
2024-09-14,05:24:01.000,258,11076580,114285,0,1726291440,13756.070735109992,202.4107626900004,53233.97071536001
2024-09-14,05:24:02.000,258,11076498,114325,0,1726291441,13756.050526179992,202.4107626900004,53233.99167672
2024-09-14,05:24:03.000,258,11076532,114325,0,1726291442,13756.063998799997,202.44600834000448,53233.99866384001
2024-09-14,05:24:04.000,258,11076559,114485,0,1726291443,13756.063998799997,202.4601066000032,53233.956741120004
2024-09-14,05:24:05.000,258,11076505,114485,0,1726291444,13756.070735109992,202.46715573000256,53234.04757368001
2024-09-14,05:24:06.000,258,11076492,114285,0,1726291445,13756.057262490001,202.48125399000128,53234.089496399996
2024-09-14,05:24:07.000,258,11076524,114245,0,1726291446,13756.090944039992,202.50945050999871,53234.089496399996
2024-09-14,05:24:08.000,258,11076543,114285,0,1726291447,13756.144834519997,202.49535225,53234.11744488001
2024-09-14,05:24:09.000,258,11076485,114565,0,1726291448,13756.138098210002,202.48125399000128,53234.145393360006
2024-09-14,05:24:10.000,258,11076509,114085,0,1726291449,13756.144834519997,202.57994180999958,53234.1593676
2024-09-14,05:24:11.000,258,11076482,114164,0,1726291450,13756.131361899992,202.5446961600028,53234.18032896
2024-09-14,05:24:12.000,258,11076515,114205,0,1726291451,13756.158307140002,202.5587944200015,53234.23622592001
2024-09-14,05:24:13.000,258,11076481,114405,0,1726291452,13756.185252379997,202.57289268000022,53234.2292388
2024-09-14,05:24:14.000,258,11076532,114325,0,1726291453,13756.218933930002,202.63633485000173,53234.30609712001
2024-09-14,05:24:15.000,258,11076487,114245,0,1726291454,13756.191988689992,202.63633485000173,53234.26417440001
2024-09-14,05:24:16.000,258,11076534,114365,0,1726291455,13756.178516070002,202.68567876000452,53234.34801984
2024-09-14,05:24:17.000,258,11076516,114365,0,1726291456,13756.245879169997,202.63633485000173,53234.38295544001
2024-09-14,05:24:18.000,258,11076560,114164,0,1726291457,13756.252615479993,202.65043311000045,53234.39692968
2024-09-14,05:24:19.000,258,11076468,114205,0,1726291458,13756.272824409993,202.66453136999917,53234.4388524
2024-09-14,05:24:20.000,258,11076520,114285,0,1726291459,13756.266088099997,202.67862962999789,53234.41789104
2024-09-14,05:24:21.000,258,11076556,114245,0,1726291460,13756.293033339993,202.69272789000388,53234.529684960005
2024-09-14,05:24:22.000,258,11076539,114405,0,1726291461,13756.313242269993,202.73502267000003,53234.49474936
2024-09-14,05:24:23.000,258,11076601,114125,0,1726291462,13756.346923819998,202.71387528000196,53234.57160768001
2024-09-14,05:24:24.000,258,11076531,114205,0,1726291463,13756.373869059993,202.72797354000068,53234.592569039996
2024-09-14,05:24:25.000,258,11076527,114565,0,1726291464,13756.394077989993,202.76321919000475,53234.57160768001
2024-09-14,05:24:26.000,258,11076542,114325,0,1726291465,13756.367132749998,202.77731745000347,53234.57160768001
2024-09-14,05:24:27.000,258,11076517,114285,0,1726291466,13756.373869059993,202.79141571000218,53234.63449176
2024-09-14,05:24:28.000,258,11076523,114365,0,1726291467,13756.441232159988,202.78436658000282,53234.64147888001
2024-09-14,05:24:29.000,258,11076567,114245,0,1726291468,13756.421023229988,202.7702683200041,53234.648466000006
2024-09-14,05:24:30.000,258,11076529,114405,0,1726291469,13756.427759539998,202.77731745000347,53234.71833720001
2024-09-14,05:24:31.000,258,11076561,114405,0,1726291470,13756.441232159988,202.81961222999962,53234.70436296
2024-09-14,05:24:32.000,258,11076501,114125,0,1726291471,13756.407550609998,202.77731745000347,53234.76724704001
2024-09-14,05:24:33.000,258,11076548,114445,0,1726291472,13756.421023229988,202.79846484000154,53234.76724704001
2024-09-14,05:24:34.000,258,11076590,114325,0,1726291473,13756.447968469998,202.79141571000218,53234.77423416
2024-09-14,05:24:35.000,258,11076523,114525,0,1726291474,13756.447968469998,202.8055139700009,53234.795195520004
2024-09-14,05:24:36.000,258,11076551,114405,0,1726291475,13756.495122639993,202.82666135999898,53234.83711824001
2024-09-14,05:24:37.000,258,11076529,114445,0,1726291476,13756.474913709993,202.84780875000433,53234.8930152
2024-09-14,05:24:38.000,258,11076530,114365,0,1726291477,13756.441232159988,202.81961222999962,53234.865066720005
2024-09-14,05:24:39.000,258,11076561,114405,0,1726291478,13756.414286919993,202.8407596199977,53234.913976560005
2024-09-14,05:24:40.000,258,11076565,114164,0,1726291479,13756.427759539998,202.86190701000305,53234.95589928001
2024-09-14,05:24:41.000,258,11076580,114405,0,1726291480,13756.421023229988,202.8548578800037,53234.96987352
2024-09-14,05:24:42.000,258,11076535,114725,0,1726291481,13756.373869059993,202.86190701000305,53234.96987352
2024-09-14,05:24:43.000,258,11076533,114365,0,1726291482,13756.333451199993,202.87600527000177,53234.99083488
2024-09-14,05:24:44.000,258,11076567,114085,0,1726291483,13756.279560720002,202.8548578800037,53234.983847760006
2024-09-14,05:24:45.000,258,11076570,114285,0,1726291484,13756.293033339993,202.88305440000113,53235.0676932
2024-09-14,05:24:46.000,258,11076597,114325,0,1726291485,13756.279560720002,202.8901035300005,53235.03974472
2024-09-14,05:24:47.000,258,11076534,114365,0,1726291486,13756.259351790002,202.92534918000456,53235.032757600005
2024-09-14,05:24:48.000,258,11076517,114405,0,1726291487,13756.299769650002,202.91125091999857,53235.05371896001
2024-09-14,05:24:49.000,258,11076568,114164,0,1726291488,13756.293033339993,202.96764396000071,53235.08865456
2024-09-14,05:24:50.000,258,11076562,114164,0,1726291489,13756.333451199993,202.97469309000007,53235.081667440005
2024-09-14,05:24:51.000,258,11076572,114405,0,1726291490,13756.340187510003,202.96764396000071,53235.12359016001
2024-09-14,05:24:52.000,258,11076542,114445,0,1726291491,13756.400814299988,202.97469309000007,53235.1375644
2024-09-14,05:24:53.000,258,11076525,114405,0,1726291492,13756.333451199993,202.98174221999943,53235.15852576
2024-09-14,05:24:54.000,258,11076571,114045,0,1726291493,13756.380605369988,202.97469309000007,53235.17250000001
2024-09-14,05:24:55.000,258,11076550,114325,0,1726291494,13756.367132749998,202.97469309000007,53235.22140984001
2024-09-14,05:24:56.000,258,11076606,114525,0,1726291495,13756.394077989993,202.99584047999815,53235.15852576
2024-09-14,05:24:57.000,258,11076619,114365,0,1726291496,13756.387341679998,202.9887913499988,53235.25634544
2024-09-14,05:24:58.000,258,11076556,114245,0,1726291497,13756.427759539998,202.97469309000007,53235.2773068
2024-09-14,05:24:59.000,258,11076602,114685,0,1726291498,13756.400814299988,202.96764396000071,53235.298268160004
2024-09-14,05:25:00.000,258,11076582,114565,0,1726291499,13756.427759539998,202.97469309000007,53235.28429392
2024-09-14,05:25:01.000,258,11076552,114205,0,1726291500,13756.474913709993,202.98174221999943,53235.38910072001
2024-09-14,05:25:02.000,258,11076613,114365,0,1726291501,13756.434495849993,203.04518439000094,53235.41006208001
2024-09-14,05:25:03.000,258,11076520,113925,0,1726291502,13756.441232159988,202.99584047999815,53235.41006208001
2024-09-14,05:25:04.000,258,11076572,114325,0,1726291503,13756.474913709993,203.0169878700035,53235.41006208001
2024-09-14,05:25:05.000,258,11076558,114325,0,1726291504,13756.508595259998,203.00993874000415,53235.4519848
2024-09-14,05:25:06.000,258,11076536,114205,0,1726291505,13756.468177399998,203.0028896100048,53235.47993328001
2024-09-14,05:25:07.000,258,11076584,114405,0,1726291506,13756.495122639993,203.0169878700035,53235.50089464
2024-09-14,05:25:08.000,258,11076557,114565,0,1726291507,13756.535540499994,203.0028896100048,53235.50089464
2024-09-14,05:25:09.000,258,11076568,114205,0,1726291508,13756.441232159988,203.03813526000158,53235.51486888
2024-09-14,05:25:10.000,258,11076608,114365,0,1726291509,13756.535540499994,203.05928264999966,53235.61268856
2024-09-14,05:25:11.000,258,11076600,114045,0,1726291510,13756.508595259998,203.05928264999966,53235.60570144001
2024-09-14,05:25:12.000,258,11076587,114045,0,1726291511,13756.515331569994,203.09452830000373,53235.584740080005
2024-09-14,05:25:13.000,258,11076579,114245,0,1726291512,13756.569222049999,203.12977395000053,53235.62666280001
2024-09-14,05:25:14.000,258,11076539,114525,0,1726291513,13756.542276809989,203.15797046999796,53235.64063704
2024-09-14,05:25:15.000,258,11076617,114205,0,1726291514,13756.569222049999,203.17206873000396,53235.752430960005
2024-09-14,05:25:16.000,258,11076591,114525,0,1726291515,13756.569222049999,203.2002652500014,53235.79435368001
2024-09-14,05:25:17.000,258,11076580,114445,0,1726291516,13756.629848839999,203.19321612000203,53235.77339232001
2024-09-14,05:25:18.000,258,11076576,114325,0,1726291517,13756.697211939994,203.28485481000098,53235.801340800004
2024-09-14,05:25:19.000,258,11076603,114405,0,1726291518,13756.717420869994,203.27780568000162,53235.77339232001
2024-09-14,05:25:20.000,258,11076603,114365,0,1726291519,13756.78478396999,203.28485481000098,53235.82928928
2024-09-14,05:25:21.000,258,11076556,114005,0,1726291520,13756.78478396999,203.3623952400012,53235.85723776
2024-09-14,05:25:22.000,258,11076607,114405,0,1726291521,13756.79152028,203.3623952400012,53235.92710896
2024-09-14,05:25:23.000,258,11076557,114285,0,1726291522,13756.77131135,203.38354262999928,53235.95505744
2024-09-14,05:25:24.000,258,11076605,114205,0,1726291523,13756.818465519995,203.4258374100027,53235.92710896
2024-09-14,05:25:25.000,258,11076612,114685,0,1726291524,13756.84541075999,203.4469848000008,53235.92710896
2024-09-14,05:25:26.000,258,11076599,114405,0,1726291525,13756.858883379995,203.47518131999823,53235.989993040006
2024-09-14,05:25:27.000,258,11076556,114164,0,1726291526,13756.879092309995,203.52452523000102,53235.969031680004
2024-09-14,05:25:28.000,258,11076575,114045,0,1726291527,13756.86561968999,203.58796740000253,53236.00396728
2024-09-14,05:25:29.000,258,11076596,114445,0,1726291528,13756.85214707,203.62321304999932,53236.10178696
2024-09-14,05:25:30.000,258,11076546,114445,0,1726291529,13756.899301239995,203.63026217999868,53236.10178696
2024-09-14,05:25:31.000,258,11076571,114125,0,1726291530,13756.899301239995,203.65140957000403,53236.157683920006
2024-09-14,05:25:32.000,258,11076622,114405,0,1726291531,13756.93298279,203.68665522000083,53236.17165816
2024-09-14,05:25:33.000,258,11076582,114405,0,1726291532,13756.85214707,203.7219008700049,53236.21358088
2024-09-14,05:25:34.000,258,11076605,114125,0,1726291533,13756.872356,203.72895000000426,53236.21358088
2024-09-14,05:25:35.000,258,11076612,114285,0,1726291534,13756.858883379995,203.77124478000042,53236.304413440004
2024-09-14,05:25:36.000,258,11076591,114365,0,1726291535,13756.83193814,203.8064904300045,53236.31140056
2024-09-14,05:25:37.000,258,11076572,114405,0,1726291536,13756.838674449995,203.8064904300045,53236.374284640005
2024-09-14,05:25:38.000,258,11076540,114325,0,1726291537,13756.879092309995,203.86288346999936,53236.3603104
2024-09-14,05:25:39.000,258,11076630,114164,0,1726291538,13756.838674449995,203.86288346999936,53236.40922024
2024-09-14,05:25:40.000,258,11076550,114405,0,1726291539,13756.86561968999,203.8840308600047,53236.41620736001
2024-09-14,05:25:41.000,258,11076600,114525,0,1726291540,13756.85214707,203.91222738000215,53236.472104320004
2024-09-14,05:25:42.000,258,11076605,113965,0,1726291541,13756.86561968999,203.92632564000087,53236.51402704001
2024-09-14,05:25:43.000,258,11076602,114445,0,1726291542,13756.84541075999,203.9404238999996,53236.541975520006
2024-09-14,05:25:44.000,258,11076601,114325,0,1726291543,13756.838674449995,204.03206258999853,53236.541975520006
2024-09-14,05:25:45.000,258,11076658,114325,0,1726291544,13756.818465519995,204.0391117199979,53236.56293688001
2024-09-14,05:25:46.000,258,11076588,114205,0,1726291545,13756.83193814,204.08845563000068,53236.6048596
2024-09-14,05:25:47.000,258,11076605,114325,0,1726291546,13756.83193814,204.1025538899994,53236.6048596
2024-09-14,05:25:48.000,258,11076617,114325,0,1726291547,13756.86561968999,204.13779954000347,53236.660756560006
2024-09-14,05:25:49.000,258,11076590,114325,0,1726291548,13756.872356,204.15894693000155,53236.72364064
2024-09-14,05:25:50.000,258,11076557,114285,0,1726291549,13756.89256493,204.17304519000027,53236.70267928001
2024-09-14,05:25:51.000,258,11076582,114325,0,1726291550,13756.90603754999,204.17304519000027,53236.70267928001
2024-09-14,05:25:52.000,258,11076573,114245,0,1726291551,13756.95319172,204.22943823000242,53236.76556336
2024-09-14,05:25:53.000,258,11076597,114005,0,1726291552,13756.98687326999,204.24353649000113,53236.77953760001
2024-09-14,05:25:54.000,258,11076592,114045,0,1726291553,13757.000345889996,204.2505856200005,53236.856395920004
2024-09-14,05:25:55.000,258,11076631,114325,0,1726291554,13757.00708219999,204.29992953000328,53236.856395920004
2024-09-14,05:25:56.000,258,11076640,114405,0,1726291555,13757.01381851,204.34222430999944,53236.90530576
2024-09-14,05:25:57.000,258,11076603,114164,0,1726291556,13757.02729112999,204.38451909000287,53236.87037016001
2024-09-14,05:25:58.000,258,11076615,114325,0,1726291557,13757.087917919991,204.43386299999838,53236.9542156
2024-09-14,05:25:59.000,258,11076621,114405,0,1726291558,13757.0744453,204.38451909000287,53236.96120272
2024-09-14,05:26:00.000,258,11076675,114365,0,1726291559,13757.09465423,204.4620595200031,53236.98915120001
2024-09-14,05:26:01.000,258,11076664,114365,0,1726291560,13757.108126849991,204.46910865000245,53237.045048160006
2024-09-14,05:26:02.000,258,11076592,114205,0,1726291561,13757.141808399996,204.48320691000117,53237.05203528
2024-09-14,05:26:03.000,258,11076644,114245,0,1726291562,13757.202435189996,204.51845255999797,53237.10094512
2024-09-14,05:26:04.000,258,11076692,113925,0,1726291563,13757.236116740001,204.53255082000396,53237.142867840004
2024-09-14,05:26:05.000,258,11076608,114405,0,1726291564,13757.249589359992,204.5607473400014,53237.15684208001
2024-09-14,05:26:06.000,258,11076672,114285,0,1726291565,13757.195698880001,204.6241895100029,53237.20575192001
2024-09-14,05:26:07.000,258,11076614,114365,0,1726291566,13757.209171499991,204.66648428999906,53237.24767464
2024-09-14,05:26:08.000,258,11076639,114365,0,1726291567,13757.222644119996,204.64533690000098,53237.29658448
2024-09-14,05:26:09.000,258,11076613,114605,0,1726291568,13757.249589359992,204.68763168000442,53237.30357160001
2024-09-14,05:26:10.000,258,11076667,114085,0,1726291569,13757.296743530002,204.7228773300012,53237.331520080006
2024-09-14,05:26:11.000,258,11076691,114164,0,1726291570,13757.303479839997,204.76517211000464,53237.380429920006
2024-09-14,05:26:12.000,258,11076669,114285,0,1726291571,13757.323688769997,204.82861427999887,53237.42235264001
2024-09-14,05:26:13.000,258,11076583,114205,0,1726291572,13757.316952460002,204.89205645000038,53237.380429920006
2024-09-14,05:26:14.000,258,11076602,114285,0,1726291573,13757.310216149992,204.9061547099991,53237.50619808
2024-09-14,05:26:15.000,258,11076594,114125,0,1726291574,13757.330425079992,204.9695968800006,53237.50619808
2024-09-14,05:26:16.000,258,11076613,114245,0,1726291575,13757.256325670001,205.0189407900034,53237.56209504
2024-09-14,05:26:17.000,258,11076622,114405,0,1726291576,13757.276534600001,205.04008818000148,53237.62497912
2024-09-14,05:26:18.000,258,11076600,114325,0,1726291577,13757.310216149992,205.0682846999989,53237.63895336001
2024-09-14,05:26:19.000,258,11076676,114405,0,1726291578,13757.269798289992,205.1176286100017,53237.60401776
2024-09-14,05:26:20.000,258,11076693,114445,0,1726291579,13757.276534600001,205.1176286100017,53237.645940480004
2024-09-14,05:26:21.000,258,11076623,114405,0,1726291580,13757.256325670001,205.15992338999786,53237.74376016
2024-09-14,05:26:22.000,258,11076652,114285,0,1726291581,13757.316952460002,205.1669725200045,53237.75773440001
2024-09-14,05:26:23.000,258,11076631,114405,0,1726291582,13757.296743530002,205.20926730000065,53237.715811680006
2024-09-14,05:26:24.000,258,11076683,114405,0,1726291583,13757.330425079992,205.23746381999808,53237.82061848
2024-09-14,05:26:25.000,258,11076661,114405,0,1726291584,13757.337161390002,205.23746381999808,53237.79965712
2024-09-14,05:26:26.000,258,11076634,114485,0,1726291585,13757.303479839997,205.23746381999808,53237.82760560001
2024-09-14,05:26:27.000,258,11076664,114445,0,1726291586,13757.316952460002,205.27270947000216,53237.85555408001
2024-09-14,05:26:28.000,258,11076636,114125,0,1726291587,13757.316952460002,205.33615164000366,53237.93939952
2024-09-14,05:26:29.000,258,11076633,114045,0,1726291588,13757.283270909997,205.3291025100043,53237.91145104
2024-09-14,05:26:30.000,258,11076656,114325,0,1726291589,13757.323688769997,205.37139729000046,53237.91145104
2024-09-14,05:26:31.000,258,11076626,114525,0,1726291590,13757.290007219992,205.3995938099979,53237.98830936
2024-09-14,05:26:32.000,258,11076667,114365,0,1726291591,13757.263061979997,205.42074120000325,53238.00927072
2024-09-14,05:26:33.000,258,11076611,114525,0,1726291592,13757.242853049996,205.47008510999876,53237.99529648001
2024-09-14,05:26:34.000,258,11076683,114125,0,1726291593,13757.236116740001,205.4630359799994,53237.99529648001
2024-09-14,05:26:35.000,258,11076702,114405,0,1726291594,13757.215907810001,205.5264781500009,53238.02324496001
2024-09-14,05:26:36.000,258,11076715,114365,0,1726291595,13757.182226259996,205.54057640999963,53238.0372192
2024-09-14,05:26:37.000,258,11076701,114765,0,1726291596,13757.215907810001,205.61811683999986,53238.07914192
2024-09-14,05:26:38.000,258,11076729,114125,0,1726291597,13757.155281020001,205.59696945000178,53238.1070904
2024-09-14,05:26:39.000,258,11076677,114245,0,1726291598,13757.175489950001,205.66746075000265,53238.149013120004
2024-09-14,05:26:40.000,258,11076690,114045,0,1726291599,13757.13507209,205.68155901000137,53238.20491008
2024-09-14,05:26:41.000,258,11076661,114325,0,1726291600,13757.11486316,205.674509880002,53238.23285856
2024-09-14,05:26:42.000,258,11076708,114285,0,1726291601,13757.03402744,205.68860814000072,53238.22587144
2024-09-14,05:26:43.000,258,11076639,114125,0,1726291602,13757.000345889996,205.7590994400016,53238.2468328
2024-09-14,05:26:44.000,258,11076703,114205,0,1726291603,13756.98687326999,205.7590994400016,53238.30971688001
2024-09-14,05:26:45.000,258,11076669,114445,0,1726291604,13756.94645540999,205.78024682999967,53238.34465248
2024-09-14,05:26:46.000,258,11076680,114405,0,1726291605,13756.95319172,205.7943450899984,53238.386575200006
2024-09-14,05:26:47.000,258,11076745,114325,0,1726291606,13756.89256493,205.80844335000438,53238.386575200006
2024-09-14,05:26:48.000,258,11076675,114485,0,1726291607,13756.81172921,205.8225416100031,53238.365613840004
2024-09-14,05:26:49.000,258,11076700,114365,0,1726291608,13756.73089349,205.84368900000118,53238.41452368
2024-09-14,05:26:50.000,258,11076714,114405,0,1726291609,13756.70394824999,205.8577872599999,53238.42849792001
2024-09-14,05:26:51.000,258,11076742,114285,0,1726291610,13756.656794079994,205.89303291000397,53238.491382
2024-09-14,05:26:52.000,258,11076719,114164,0,1726291611,13756.62311252999,205.90713117000269,53238.45644640001
2024-09-14,05:26:53.000,258,11076630,114485,0,1726291612,13756.555749429994,205.93532769000012,53238.51933048
2024-09-14,05:26:54.000,258,11076675,114325,0,1726291613,13756.474913709993,205.93532769000012,53238.54029184
2024-09-14,05:26:55.000,258,11076657,114445,0,1726291614,13756.454704779993,205.94942594999884,53238.533304720004
2024-09-14,05:26:56.000,258,11076722,114565,0,1726291615,13756.414286919993,205.94237681999948,53238.54727896001
2024-09-14,05:26:57.000,258,11076724,114325,0,1726291616,13756.326714889998,205.96352421000483,53238.51234336
2024-09-14,05:26:58.000,258,11076627,114405,0,1726291617,13756.286297029998,205.96352421000483,53238.5612532
2024-09-14,05:26:59.000,258,11076663,114405,0,1726291618,13756.279560720002,205.96352421000483,53238.57522744001
2024-09-14,05:27:00.000,258,11076696,114285,0,1726291619,13756.239142860002,206.02696637999907,53238.58920168
2024-09-14,05:27:01.000,258,11076711,114285,0,1726291620,13756.151570829992,206.05516290000378,53238.54029184
2024-09-14,05:27:02.000,258,11076671,114205,0,1726291621,13756.144834519997,206.04811377000442,53238.554266080006
2024-09-14,05:27:03.000,258,11076681,114405,0,1726291622,13756.084207729997,206.09040855000057,53238.57522744001
2024-09-14,05:27:04.000,258,11076740,114164,0,1726291623,13756.043789869997,206.07631029000186,53238.61715016
2024-09-14,05:27:05.000,258,11076667,114405,0,1726291624,13755.989899389991,206.09040855000057,53238.62413728001
2024-09-14,05:27:06.000,258,11076764,114285,0,1726291625,13755.91579998,206.09745767999993,53238.64509864001
2024-09-14,05:27:07.000,258,11076718,114325,0,1726291626,13755.861909499996,206.11155593999865,53238.63811152
2024-09-14,05:27:08.000,258,11076645,114405,0,1726291627,13755.7945464,206.118605069998,53238.61016304
2024-09-14,05:27:09.000,258,11076757,114325,0,1726291628,13755.74739222999,206.15385072000208,53238.61715016
2024-09-14,05:27:10.000,258,11076714,114164,0,1726291629,13755.75412854,206.17499811000016,53238.61016304
2024-09-14,05:27:11.000,258,11076763,114325,0,1726291630,13755.70697436999,206.19614549999824,53238.63811152
2024-09-14,05:27:12.000,258,11076693,114405,0,1726291631,13755.65308389,206.24548941000103,53238.59618880001
2024-09-14,05:27:13.000,258,11076669,114365,0,1726291632,13755.64634757999,206.28073505999782,53238.58920168
2024-09-14,05:27:14.000,258,11076730,114205,0,1726291633,13755.60592971999,206.29483332000382,53238.58920168
2024-09-14,05:27:15.000,258,11076697,114205,0,1726291634,13755.52509399999,206.33712809999997,53238.58221456
2024-09-14,05:27:16.000,258,11076690,114205,0,1726291635,13755.518357689994,206.34417722999933,53238.61016304
2024-09-14,05:27:17.000,258,11076735,114205,0,1726291636,13755.47120352,206.3794228800034,53238.673047120006
2024-09-14,05:27:18.000,258,11076704,114045,0,1726291637,13755.437521969994,206.42171765999956,53238.58920168
2024-09-14,05:27:19.000,258,11076726,114525,0,1726291638,13755.417313039994,206.43581591999828,53238.64509864001
2024-09-14,05:27:20.000,258,11076778,114205,0,1726291639,13755.397104109994,206.4428650500049,53238.63811152
2024-09-14,05:27:21.000,258,11076770,114085,0,1726291640,13755.363422559989,206.49220896000043,53238.58221456
2024-09-14,05:27:22.000,258,11076701,114325,0,1726291641,13755.316268389994,206.49925808999978,53238.56824032
2024-09-14,05:27:23.000,258,11076664,114445,0,1726291642,13755.275850529993,206.50630721999914,53238.61016304
2024-09-14,05:27:24.000,258,11076687,114245,0,1726291643,13755.221960049988,206.5133563499985,53238.62413728001
2024-09-14,05:27:25.000,258,11076745,114405,0,1726291644,13755.195014809993,206.53450374000386,53238.61016304
2024-09-14,05:27:26.000,258,11076723,114245,0,1726291645,13755.141124329988,206.56974939000065,53238.58920168
2024-09-14,05:27:27.000,258,11076759,114285,0,1726291646,13755.120915400003,206.5979459099981,53238.62413728001
2024-09-14,05:27:28.000,258,11076755,114725,0,1726291647,13755.033343369993,206.58384764999937,53238.56824032
2024-09-14,05:27:29.000,258,11076716,114045,0,1726291648,13755.060288610002,206.61204417000408,53238.61715016
2024-09-14,05:27:30.000,258,11076732,114205,0,1726291649,13754.939035030002,206.5979459099981,53238.52631760001
2024-09-14,05:27:31.000,258,11076727,114285,0,1726291650,13754.851462999992,206.60499504000472,53238.58920168
2024-09-14,05:27:32.000,258,11076737,114365,0,1726291651,13754.757154660001,206.61909330000344,53238.533304720004
2024-09-14,05:27:33.000,258,11076735,114445,0,1726291652,13754.736945730001,206.63319156000216,53238.52631760001
2024-09-14,05:27:34.000,258,11076781,114365,0,1726291653,13754.69652787,206.6613880799996,53238.484394880004
2024-09-14,05:27:35.000,258,11076747,114405,0,1726291654,13754.63590108,206.65433895000024,53238.49836912001
2024-09-14,05:27:36.000,258,11076757,114365,0,1726291655,13754.622428459996,206.69663373000367,53238.44945928
2024-09-14,05:27:37.000,258,11076753,114085,0,1726291656,13754.54832904999,206.73187938000046,53238.46343352
2024-09-14,05:27:38.000,258,11076684,114365,0,1726291657,13754.56853797999,206.7107319900024,53238.40753656001
2024-09-14,05:27:39.000,258,11076715,114405,0,1726291658,13754.480965949995,206.68253546999767,53238.40054944
2024-09-14,05:27:40.000,258,11076736,114405,0,1726291659,13754.480965949995,206.7600758999979,53238.41452368
2024-09-14,05:27:41.000,258,11076755,114325,0,1726291660,13754.480965949995,206.74597763999918,53238.39356232
2024-09-14,05:27:42.000,258,11076745,114325,0,1726291661,13754.42707546999,206.73892850999982,53238.40054944
2024-09-14,05:27:43.000,258,11076717,114365,0,1726291662,13754.420339159995,206.8094198100007,53238.40054944
2024-09-14,05:27:44.000,258,11076693,114525,0,1726291663,13754.299085579994,206.76712503000454,53238.34465248
2024-09-14,05:27:45.000,258,11076746,114205,0,1726291664,13754.29234927,206.7741741600039,53238.365613840004
2024-09-14,05:27:46.000,258,11076652,114205,0,1726291665,13754.319294509995,206.75302676999854,53238.386575200006
2024-09-14,05:27:47.000,258,11076690,114205,0,1726291666,13754.26540402999,206.7248302500011,53238.34465248
2024-09-14,05:27:48.000,258,11076687,114285,0,1726291667,13754.24519509999,206.7600758999979,53238.33067824001
2024-09-14,05:27:49.000,258,11076718,114285,0,1726291668,13754.22498616999,206.73892850999982,53238.365613840004
2024-09-14,05:27:50.000,258,11076682,114565,0,1726291669,13754.251931409999,206.74597763999918,53238.28875552001
2024-09-14,05:27:51.000,258,11076781,114164,0,1726291670,13754.164359379989,206.7882724200026,53238.2468328
2024-09-14,05:27:52.000,258,11076717,114285,0,1726291671,13754.150886759999,206.7882724200026,53238.22587144
2024-09-14,05:27:53.000,258,11076740,114245,0,1726291672,13754.123941519989,206.83056719999877,53238.27478128
2024-09-14,05:27:54.000,258,11076705,114365,0,1726291673,13754.103732589989,206.8235180699994,53238.26080704001
2024-09-14,05:27:55.000,258,11076691,114365,0,1726291674,13754.056578419993,206.80237068000133,53238.218884320006
2024-09-14,05:27:56.000,258,11076721,114365,0,1726291675,13754.029633179998,206.8094198100007,53238.21189720001
2024-09-14,05:27:57.000,258,11076743,114405,0,1726291676,13753.989215319998,206.7882724200026,53238.27478128
2024-09-14,05:27:58.000,258,11076656,114245,0,1726291677,13753.982479009988,206.81646894000005,53238.2817684
2024-09-14,05:27:59.000,258,11076715,114405,0,1726291678,13753.962270079988,206.78122329000325,53238.22587144
2024-09-14,05:28:00.000,258,11076714,114085,0,1726291679,13753.969006389998,206.78122329000325,53238.23984568001
2024-09-14,05:28:01.000,258,11076718,114325,0,1726291680,13753.982479009988,206.79532155000197,53238.26080704001
2024-09-14,05:28:02.000,258,11076658,114365,0,1726291681,13753.969006389998,206.7600758999979,53238.20491008
2024-09-14,05:28:03.000,258,11076694,114485,0,1726291682,13753.995951629993,206.76712503000454,53238.169974480006
2024-09-14,05:28:04.000,258,11076705,114245,0,1726291683,13753.962270079988,206.76712503000454,53238.19093584001
2024-09-14,05:28:05.000,258,11076643,114245,0,1726291684,13753.935324839993,206.7600758999979,53238.18394872
2024-09-14,05:28:06.000,258,11076710,114164,0,1726291685,13753.982479009988,206.80237068000133,53238.19093584001
2024-09-14,05:28:07.000,258,11076697,114445,0,1726291686,13754.043105799989,206.79532155000197,53238.18394872
2024-09-14,05:28:08.000,258,11076681,114405,0,1726291687,13754.029633179998,206.80237068000133,53238.18394872
2024-09-14,05:28:09.000,258,11076713,114365,0,1726291688,13754.049842109998,206.8235180699994,53238.18394872
2024-09-14,05:28:10.000,258,11076681,114205,0,1726291689,13754.063314729989,206.83761632999813,53238.16298736001
2024-09-14,05:28:11.000,258,11076775,114325,0,1726291690,13754.090259969998,206.88696024000092,53238.20491008
2024-09-14,05:28:12.000,258,11076676,114164,0,1726291691,13754.144150449989,206.91515675999835,53238.218884320006
2024-09-14,05:28:13.000,258,11076711,114405,0,1726291692,13754.123941519989,206.9222058899977,53238.25381992
2024-09-14,05:28:14.000,258,11076677,114325,0,1726291693,13754.150886759999,206.9222058899977,53238.26080704001
2024-09-14,05:28:15.000,258,11076722,114405,0,1726291694,13754.150886759999,206.92925502000435,53238.2468328
2024-09-14,05:28:16.000,258,11076794,114485,0,1726291695,13754.20477723999,206.95745154000178,53238.28875552001
2024-09-14,05:28:17.000,258,11076650,114405,0,1726291696,13754.177831999994,206.97859892999986,53238.218884320006
2024-09-14,05:28:18.000,258,11076712,114365,0,1726291697,13754.20477723999,206.99269718999858,53238.23285856
2024-09-14,05:28:19.000,258,11076657,114605,0,1726291698,13754.258667719994,206.99269718999858,53238.2817684
2024-09-14,05:28:20.000,258,11076705,114325,0,1726291699,13754.22498616999,207.01384458000393,53238.28875552001
2024-09-14,05:28:21.000,258,11076710,114405,0,1726291700,13754.24519509999,207.0208937100033,53238.26080704001
2024-09-14,05:28:22.000,258,11076690,114245,0,1726291701,13754.24519509999,207.07728674999817,53238.33067824001
2024-09-14,05:28:23.000,258,11076753,114285,0,1726291702,13754.231722479999,207.07728674999817,53238.30272976
2024-09-14,05:28:24.000,258,11076697,114365,0,1726291703,13754.30582188999,207.04909023000073,53238.35862672001
2024-09-14,05:28:25.000,258,11076759,114565,0,1726291704,13754.34623974999,207.06318848999945,53238.337665360006
2024-09-14,05:28:26.000,258,11076719,114045,0,1726291705,13754.38665760999,207.06318848999945,53238.30971688001
2024-09-14,05:28:27.000,258,11076723,114445,0,1726291706,13754.39339392,207.09843414000352,53238.34465248
2024-09-14,05:28:28.000,258,11076761,114365,0,1726291707,13754.40686653999,207.0843358800048,53238.33067824001
2024-09-14,05:28:29.000,258,11076706,114365,0,1726291708,13754.40686653999,207.1548271799984,53238.365613840004
2024-09-14,05:28:30.000,258,11076694,114205,0,1726291709,13754.440548089995,207.11253240000224,53238.35862672001
2024-09-14,05:28:31.000,258,11076752,114125,0,1726291710,13754.480965949995,207.1195815300016,53238.39356232
2024-09-14,05:28:32.000,258,11076782,114405,0,1726291711,13754.48770225999,207.14777804999903,53238.4215108
2024-09-14,05:28:33.000,258,11076764,114445,0,1726291712,13754.52812011999,207.17597457000375,53238.44247216
2024-09-14,05:28:34.000,258,11076768,114285,0,1726291713,13754.561801669995,207.19007283000246,53238.491382
2024-09-14,05:28:35.000,258,11076760,113965,0,1726291714,13754.57527429,207.1830237000031,53238.44247216
2024-09-14,05:28:36.000,258,11076716,114285,0,1726291715,13754.642637389996,207.17597457000375,53238.44945928
2024-09-14,05:28:37.000,258,11076704,114285,0,1726291716,13754.662846319996,207.19712196000182,53238.554266080006
2024-09-14,05:28:38.000,258,11076748,114405,0,1726291717,13754.683055249996,207.1830237000031,53238.51933048
2024-09-14,05:28:39.000,258,11076773,114325,0,1726291718,13754.67631894,207.19007283000246,53238.49836912001
2024-09-14,05:28:40.000,258,11076788,114405,0,1726291719,13754.743682039996,207.21122022000054,53238.51933048
2024-09-14,05:28:41.000,258,11076807,114205,0,1726291720,13754.750418349991,207.25351500000397,53238.533304720004
2024-09-14,05:28:42.000,258,11076825,114245,0,1726291721,13754.757154660001,207.19007283000246,53238.54727896001
2024-09-14,05:28:43.000,258,11076802,114525,0,1726291722,13754.797572520001,207.20417109000118,53238.58920168
2024-09-14,05:28:44.000,258,11076779,114325,0,1726291723,13754.790836209992,207.19007283000246,53238.58920168
2024-09-14,05:28:45.000,258,11076753,114285,0,1726291724,13754.797572520001,207.1689254400044,53238.56824032
2024-09-14,05:28:46.000,258,11076776,114605,0,1726291725,13754.811045139992,207.21122022000054,53238.603175920005
2024-09-14,05:28:47.000,258,11076788,114245,0,1726291726,13754.905353479997,207.21122022000054,53238.61715016
2024-09-14,05:28:48.000,258,11076732,114325,0,1726291727,13754.925562409997,207.19007283000246,53238.6311244
2024-09-14,05:28:49.000,258,11076798,114205,0,1726291728,13754.932298719992,207.21122022000054,53238.652085760004
2024-09-14,05:28:50.000,258,11076802,114325,0,1726291729,13754.932298719992,207.2182693499999,53238.652085760004
2024-09-14,05:28:51.000,258,11076809,114285,0,1726291730,13754.986189199997,207.19712196000182,53238.673047120006
2024-09-14,05:28:52.000,258,11076785,114445,0,1726291731,13754.992925509992,207.16187630999775,53238.61715016
2024-09-14,05:28:53.000,258,11076758,114485,0,1726291732,13754.999661820002,207.1830237000031,53238.652085760004
2024-09-14,05:28:54.000,258,11076768,114605,0,1726291733,13755.013134439992,207.14777804999903,53238.66606000001
2024-09-14,05:28:55.000,258,11076772,114285,0,1726291734,13754.992925509992,207.16187630999775,53238.6311244
2024-09-14,05:28:56.000,258,11076839,114405,0,1726291735,13755.013134439992,207.17597457000375,53238.652085760004
2024-09-14,05:28:57.000,258,11076803,114245,0,1726291736,13755.040079680002,207.1830237000031,53238.63811152
2024-09-14,05:28:58.000,258,11076780,114285,0,1726291737,13755.080497540002,207.14777804999903,53238.652085760004
2024-09-14,05:28:59.000,258,11076766,114325,0,1726291738,13755.080497540002,207.17597457000375,53238.66606000001
2024-09-14,05:29:00.000,258,11076772,114245,0,1726291739,13755.073761229993,207.14777804999903,53238.59618880001
2024-09-14,05:29:01.000,258,11076808,114325,0,1726291740,13755.181542189988,207.1689254400044,53238.673047120006
2024-09-14,05:29:02.000,258,11076737,114365,0,1726291741,13755.174805879993,207.14072891999967,53238.700995600004
2024-09-14,05:29:03.000,258,11076765,114325,0,1726291742,13755.195014809993,207.14777804999903,53238.61715016
2024-09-14,05:29:04.000,258,11076751,114565,0,1726291743,13755.235432669993,207.1689254400044,53238.66606000001
2024-09-14,05:29:05.000,258,11076804,114445,0,1726291744,13755.215223739993,207.1548271799984,53238.65907288
2024-09-14,05:29:06.000,258,11076838,114485,0,1726291745,13755.316268389994,207.14777804999903,53238.603175920005
2024-09-14,05:29:07.000,258,11076871,114365,0,1726291746,13755.316268389994,207.14072891999967,53238.6311244
2024-09-14,05:29:08.000,258,11076799,114245,0,1726291747,13755.323004699989,207.11253240000224,53238.61715016
2024-09-14,05:29:09.000,258,11076792,114405,0,1726291748,13755.390367799999,207.1195815300016,53238.68003424
2024-09-14,05:29:10.000,258,11076786,114405,0,1726291749,13755.40384041999,207.09843414000352,53238.68003424
2024-09-14,05:29:11.000,258,11076787,114285,0,1726291750,13755.42404934999,207.0702376199988,53238.6311244
2024-09-14,05:29:12.000,258,11076747,114205,0,1726291751,13755.417313039994,207.09138501000416,53238.64509864001
2024-09-14,05:29:13.000,258,11076811,114365,0,1726291752,13755.42404934999,207.0561393600001,53238.61016304
2024-09-14,05:29:14.000,258,11076832,114445,0,1726291753,13755.46446720999,207.02794284000265,53238.64509864001
2024-09-14,05:29:15.000,258,11076818,114445,0,1726291754,13755.498148759994,207.02794284000265,53238.62413728001
2024-09-14,05:29:16.000,258,11076802,114445,0,1726291755,13755.56551185999,207.0561393600001,53238.652085760004
2024-09-14,05:29:17.000,258,11076801,113925,0,1726291756,13755.63287496,207.034991970002,53238.68003424
2024-09-14,05:29:18.000,258,11076837,114405,0,1726291757,13755.680029129995,207.02794284000265,53238.66606000001
2024-09-14,05:29:19.000,258,11076803,114245,0,1726291758,13755.700238059995,207.0561393600001,53238.64509864001
2024-09-14,05:29:20.000,258,11076874,114325,0,1726291759,13755.700238059995,207.0561393600001,53238.61715016
2024-09-14,05:29:21.000,258,11076791,114285,0,1726291760,13755.70697436999,207.04909023000073,53238.673047120006
2024-09-14,05:29:22.000,258,11076862,114325,0,1726291761,13755.720446989995,206.99269718999858,53238.69400848001
2024-09-14,05:29:23.000,258,11076774,113925,0,1726291762,13755.740655919995,207.00679545000457,53238.65907288
2024-09-14,05:29:24.000,258,11076853,114405,0,1726291763,13755.78781008999,206.99269718999858,53238.68003424
2024-09-14,05:29:25.000,258,11076836,114285,0,1726291764,13755.77433747,206.99269718999858,53238.68702136
2024-09-14,05:29:26.000,258,11076828,114485,0,1726291765,13755.720446989995,206.96450067000114,53238.66606000001
2024-09-14,05:29:27.000,258,11076876,114365,0,1726291766,13755.75412854,206.95745154000178,53238.68702136
2024-09-14,05:29:28.000,258,11076778,114365,0,1726291767,13755.80801901999,206.99974631999794,53238.66606000001
2024-09-14,05:29:29.000,258,11076865,114245,0,1726291768,13755.7945464,207.00679545000457,53238.68003424
2024-09-14,05:29:30.000,258,11076883,114205,0,1726291769,13755.83496426,206.96450067000114,53238.7359312
2024-09-14,05:29:31.000,258,11076901,114405,0,1726291770,13755.85517319,206.98564805999922,53238.70798272
2024-09-14,05:29:32.000,258,11076783,114525,0,1726291771,13755.87538212,206.98564805999922,53238.7359312
2024-09-14,05:29:33.000,258,11076820,114325,0,1726291772,13755.89559105,206.99974631999794,53238.721956960006
2024-09-14,05:29:34.000,258,11076842,114245,0,1726291773,13755.888854739991,207.00679545000457,53238.72894408
2024-09-14,05:29:35.000,258,11076806,114285,0,1726291774,13755.888854739991,206.99974631999794,53238.70798272
2024-09-14,05:29:36.000,258,11076881,114285,0,1726291775,13755.922536289996,206.97859892999986,53238.72894408
2024-09-14,05:29:37.000,258,11076867,114245,0,1726291776,13755.942745219996,206.94335328000307,53238.65907288
2024-09-14,05:29:38.000,258,11076835,114205,0,1726291777,13755.929272599991,206.95745154000178,53238.72894408
2024-09-14,05:29:39.000,258,11076842,114445,0,1726291778,13755.929272599991,206.9363041500037,53238.74990544
2024-09-14,05:29:40.000,258,11076810,114245,0,1726291779,13755.929272599991,206.9363041500037,53238.71496984001
2024-09-14,05:29:41.000,258,11076818,114365,0,1726291780,13755.936008910001,206.9222058899977,53238.74291832001
2024-09-14,05:29:42.000,258,11076796,114164,0,1726291781,13755.929272599991,206.91515675999835,53238.77785392
2024-09-14,05:29:43.000,258,11076822,114405,0,1726291782,13755.922536289996,206.908107629999,53238.74291832001
2024-09-14,05:29:44.000,258,11076832,114365,0,1726291783,13755.861909499996,206.94335328000307,53238.79182816001
2024-09-14,05:29:45.000,258,11076821,114205,0,1726291784,13755.861909499996,206.92925502000435,53238.72894408
2024-09-14,05:29:46.000,258,11076853,114365,0,1726291785,13755.841700569996,206.94335328000307,53238.74291832001
2024-09-14,05:29:47.000,258,11076877,114325,0,1726291786,13755.848436879991,206.94335328000307,53238.74990544
2024-09-14,05:29:48.000,258,11076872,114205,0,1726291787,13755.801282709996,206.908107629999,53238.77785392
2024-09-14,05:29:49.000,258,11076814,114445,0,1726291788,13755.77433747,206.9363041500037,53238.74291832001
2024-09-14,05:29:50.000,258,11076830,114725,0,1726291789,13755.760864849995,206.87991111000156,53238.74990544
2024-09-14,05:29:51.000,258,11076886,114365,0,1726291790,13755.740655919995,206.87991111000156,53238.75689256
2024-09-14,05:29:52.000,258,11076857,114365,0,1726291791,13755.740655919995,206.90105849999964,53238.75689256
2024-09-14,05:29:53.000,258,11076864,114405,0,1726291792,13755.69350175,206.91515675999835,53238.74291832001
2024-09-14,05:29:54.000,258,11076893,114405,0,1726291793,13755.720446989995,206.91515675999835,53238.74990544
2024-09-14,05:29:55.000,258,11076838,114285,0,1726291794,13755.659820199995,206.90105849999964,53238.69400848001
2024-09-14,05:29:56.000,258,11076833,114325,0,1726291795,13755.659820199995,206.908107629999,53238.66606000001
2024-09-14,05:29:57.000,258,11076843,114164,0,1726291796,13755.60592971999,206.908107629999,53238.700995600004
2024-09-14,05:29:58.000,258,11076816,114365,0,1726291797,13755.55203924,206.908107629999,53238.70798272
2024-09-14,05:29:59.000,258,11076915,114285,0,1726291798,13755.54530292999,206.89400937000028,53238.65907288
2024-09-14,05:30:00.000,258,11076909,114164,0,1726291799,13755.498148759994,206.89400937000028,53238.69400848001
2024-09-14,05:30:01.000,258,11076882,114365,0,1726291800,13755.450994589999,206.8728619800022,53238.68702136
2024-09-14,05:30:02.000,258,11076797,114405,0,1726291801,13755.42404934999,206.88696024000092,53238.652085760004
2024-09-14,05:30:03.000,258,11076825,114365,0,1726291802,13755.397104109994,206.87991111000156,53238.62413728001
2024-09-14,05:30:04.000,258,11076903,114565,0,1726291803,13755.42404934999,206.81646894000005,53238.63811152
2024-09-14,05:30:05.000,258,11076878,114325,0,1726291804,13755.417313039994,206.8094198100007,53238.64509864001
2024-09-14,05:30:06.000,258,11076892,114405,0,1726291805,13755.410576729999,206.80237068000133,53238.62413728001
2024-09-14,05:30:07.000,258,11076814,114365,0,1726291806,13755.42404934999,206.80237068000133,53238.57522744001
2024-09-14,05:30:08.000,258,11076800,114325,0,1726291807,13755.477939829994,206.7882724200026,53238.63811152
2024-09-14,05:30:09.000,258,11076876,114405,0,1726291808,13755.48467613999,206.75302676999854,53238.59618880001
2024-09-14,05:30:10.000,258,11076870,114565,0,1726291809,13755.437521969994,206.76712503000454,53238.58920168
2024-09-14,05:30:11.000,258,11076837,114045,0,1726291810,13755.410576729999,206.75302676999854,53238.603175920005
2024-09-14,05:30:12.000,258,11076869,114365,0,1726291811,13755.363422559989,206.73187938000046,53238.61715016
2024-09-14,05:30:13.000,258,11076878,114325,0,1726291812,13755.40384041999,206.7248302500011,53238.62413728001
2024-09-14,05:30:14.000,258,11076850,114565,0,1726291813,13755.383631489989,206.70368286000303,53238.64509864001
2024-09-14,05:30:15.000,258,11076848,114405,0,1726291814,13755.390367799999,206.6895846000043,53238.65907288
2024-09-14,05:30:16.000,258,11076891,114325,0,1726291815,13755.430785659999,206.7107319900024,53238.65907288
2024-09-14,05:30:17.000,258,11076885,114445,0,1726291816,13755.40384041999,206.6895846000043,53238.64509864001
2024-09-14,05:30:18.000,258,11076873,114405,0,1726291817,13755.397104109994,206.7107319900024,53238.64509864001
2024-09-14,05:30:19.000,258,11076844,114205,0,1726291818,13755.40384041999,206.67548633999832,53238.66606000001
2024-09-14,05:30:20.000,258,11076908,114245,0,1726291819,13755.417313039994,206.66843720999896,53238.652085760004
2024-09-14,05:30:21.000,258,11076889,114365,0,1726291820,13755.410576729999,206.65433895000024,53238.6311244
2024-09-14,05:30:22.000,258,11076902,114365,0,1726291821,13755.47120352,206.64728982000088,53238.69400848001
2024-09-14,05:30:23.000,258,11076846,114445,0,1726291822,13755.437521969994,206.6613880799996,53238.70798272
2024-09-14,05:30:24.000,258,11076834,114285,0,1726291823,13755.437521969994,206.64024069000152,53238.64509864001
2024-09-14,05:30:25.000,258,11076925,114205,0,1726291824,13755.437521969994,206.6613880799996,53238.700995600004
2024-09-14,05:30:26.000,258,11076868,114205,0,1726291825,13755.457730899994,206.66843720999896,53238.721956960006
2024-09-14,05:30:27.000,258,11076867,114365,0,1726291826,13755.46446720999,206.64024069000152,53238.66606000001
2024-09-14,05:30:28.000,258,11076844,114245,0,1726291827,13755.397104109994,206.56974939000065,53238.652085760004
2024-09-14,05:30:29.000,258,11076838,114085,0,1726291828,13755.376895179994,206.5979459099981,53238.68003424
2024-09-14,05:30:30.000,258,11076825,114085,0,1726291829,13755.356686249994,206.60499504000472,53238.64509864001
2024-09-14,05:30:31.000,258,11076821,114085,0,1726291830,13755.349949939999,206.56974939000065,53238.66606000001
2024-09-14,05:30:32.000,258,11076879,114125,0,1726291831,13755.383631489989,206.55565113000193,53238.68702136
2024-09-14,05:30:33.000,258,11076853,114565,0,1726291832,13755.390367799999,206.54155287000322,53238.68003424
2024-09-14,05:30:34.000,258,11076799,114205,0,1726291833,13755.42404934999,206.55565113000193,53238.66606000001
2024-09-14,05:30:35.000,258,11076853,114285,0,1726291834,13755.397104109994,206.5274546100045,53238.69400848001
2024-09-14,05:30:36.000,258,11076817,114245,0,1726291835,13755.44425827999,206.52040547999786,53238.64509864001
2024-09-14,05:30:37.000,258,11076794,114365,0,1726291836,13755.437521969994,206.53450374000386,53238.6311244
2024-09-14,05:30:38.000,258,11076824,114245,0,1726291837,13755.457730899994,206.54860200000257,53238.64509864001
2024-09-14,05:30:39.000,258,11076884,114405,0,1726291838,13755.51162138,206.49925808999978,53238.65907288
2024-09-14,05:30:40.000,258,11076923,114245,0,1726291839,13755.49141245,206.48515983000107,53238.69400848001
2024-09-14,05:30:41.000,258,11076824,114405,0,1726291840,13755.538566619995,206.49925808999978,53238.673047120006
2024-09-14,05:30:42.000,258,11076804,114325,0,1726291841,13755.47120352,206.45696331000363,53238.71496984001
2024-09-14,05:30:43.000,258,11076825,114045,0,1726291842,13755.53183031,206.50630721999914,53238.66606000001
2024-09-14,05:30:44.000,258,11076874,114405,0,1726291843,13755.58572078999,206.49220896000043,53238.71496984001
2024-09-14,05:30:45.000,258,11076876,114325,0,1726291844,13755.57224817,206.54860200000257,53238.68702136
2024-09-14,05:30:46.000,258,11076919,114245,0,1726291845,13755.64634757999,206.54860200000257,53238.72894408
2024-09-14,05:30:47.000,258,11076874,114405,0,1726291846,13755.599193409995,206.55565113000193,53238.68702136
2024-09-14,05:30:48.000,258,11076813,114405,0,1726291847,13755.63287496,206.58384764999937,53238.673047120006
2024-09-14,05:30:49.000,258,11076827,114365,0,1726291848,13755.60592971999,206.55565113000193,53238.75689256
2024-09-14,05:30:50.000,258,11076843,114325,0,1726291849,13755.599193409995,206.55565113000193,53238.74990544
2024-09-14,05:30:51.000,258,11076856,114325,0,1726291850,13755.599193409995,206.55565113000193,53238.74291832001
2024-09-14,05:30:52.000,258,11076861,114405,0,1726291851,13755.619402339995,206.56974939000065,53238.72894408
2024-09-14,05:30:53.000,258,11076847,114405,0,1726291852,13755.60592971999,206.57679852,53238.7359312
2024-09-14,05:30:54.000,258,11076866,114045,0,1726291853,13755.5924571,206.60499504000472,53238.75689256
2024-09-14,05:30:55.000,258,11076795,114525,0,1726291854,13755.63287496,206.5627002600013,53238.770866800005
2024-09-14,05:30:56.000,258,11076822,114245,0,1726291855,13755.639611269995,206.60499504000472,53238.79182816001
2024-09-14,05:30:57.000,258,11076882,114205,0,1726291856,13755.66655650999,206.5979459099981,53238.77785392
2024-09-14,05:30:58.000,258,11076837,114405,0,1726291857,13755.659820199995,206.61204417000408,53238.8058024
2024-09-14,05:30:59.000,258,11076825,114325,0,1726291858,13755.66655650999,206.59089677999873,53238.81278952001
2024-09-14,05:31:00.000,258,11076828,114164,0,1726291859,13755.77433747,206.5627002600013,53238.85471224
2024-09-14,05:31:01.000,258,11076848,114485,0,1726291860,13755.74739222999,206.61204417000408,53238.889647840006
2024-09-14,05:31:02.000,258,11076865,114325,0,1726291861,13755.77433747,206.6261424300028,53238.91060920001
2024-09-14,05:31:03.000,258,11076848,114205,0,1726291862,13755.76760115999,206.61204417000408,53238.91060920001
2024-09-14,05:31:04.000,258,11076864,114085,0,1726291863,13755.760864849995,206.59089677999873,53238.938557680005
2024-09-14,05:31:05.000,258,11076896,114245,0,1726291864,13755.801282709996,206.58384764999937,53238.92458344
2024-09-14,05:31:06.000,258,11076858,114245,0,1726291865,13755.83496426,206.56974939000065,53238.92458344
2024-09-14,05:31:07.000,258,11076857,114405,0,1726291866,13755.83496426,206.5274546100045,53238.98048040001
2024-09-14,05:31:08.000,258,11076785,114285,0,1726291867,13755.848436879991,206.50630721999914,53238.98048040001
2024-09-14,05:31:09.000,258,11076874,114285,0,1726291868,13755.868645809991,206.53450374000386,53239.008428880006
2024-09-14,05:31:10.000,258,11076925,114164,0,1726291869,13755.841700569996,206.53450374000386,53239.02939024001
2024-09-14,05:31:11.000,258,11076858,114325,0,1726291870,13755.87538212,206.5133563499985,53239.04336448
2024-09-14,05:31:12.000,258,11076857,114285,0,1726291871,13755.82822794999,206.49220896000043,53239.07131296
2024-09-14,05:31:13.000,258,11076841,114645,0,1726291872,13755.848436879991,206.49925808999978,53239.13419704
2024-09-14,05:31:14.000,258,11076822,114285,0,1726291873,13755.85517319,206.5133563499985,53239.14817128001
2024-09-14,05:31:15.000,258,11076859,114205,0,1726291874,13755.841700569996,206.5133563499985,53239.16913264001
2024-09-14,05:31:16.000,258,11076938,114125,0,1726291875,13755.821491639996,206.464012440003,53239.14817128001
2024-09-14,05:31:17.000,258,11076875,114245,0,1726291876,13755.78781008999,206.47106157000235,53239.18310688
2024-09-14,05:31:18.000,258,11076813,114164,0,1726291877,13755.77433747,206.49220896000043,53239.18310688
2024-09-14,05:31:19.000,258,11076869,114405,0,1726291878,13755.740655919995,206.464012440003,53239.204068240004
2024-09-14,05:31:20.000,258,11076887,114365,0,1726291879,13755.74739222999,206.464012440003,53239.21105536
2024-09-14,05:31:21.000,258,11076842,114125,0,1726291880,13755.720446989995,206.44991418000427,53239.18310688
2024-09-14,05:31:22.000,258,11076857,114285,0,1726291881,13755.75412854,206.42876678999892,53239.21804248001
2024-09-14,05:31:23.000,258,11076807,114485,0,1726291882,13755.781073779995,206.42171765999956,53239.28092656
2024-09-14,05:31:24.000,258,11076874,114285,0,1726291883,13755.75412854,206.40057027000148,53239.273939440005
2024-09-14,05:31:25.000,258,11076825,114405,0,1726291884,13755.76760115999,206.43581591999828,53239.30188792
2024-09-14,05:31:26.000,258,11076872,114164,0,1726291885,13755.7945464,206.42876678999892,53239.23201672
2024-09-14,05:31:27.000,258,11076907,114205,0,1726291886,13755.740655919995,206.38647201000276,53239.26695232001
2024-09-14,05:31:28.000,258,11076862,114164,0,1726291887,13755.70697436999,206.40761940000084,53239.322849280004
2024-09-14,05:31:29.000,258,11076879,114405,0,1726291888,13755.70697436999,206.38647201000276,53239.343810640006
2024-09-14,05:31:30.000,258,11076861,114405,0,1726291889,13755.67329282,206.40057027000148,53239.3997076
2024-09-14,05:31:31.000,258,11076813,114285,0,1726291890,13755.680029129995,206.4146685300002,53239.37874624
2024-09-14,05:31:32.000,258,11076892,114365,0,1726291891,13755.63287496,206.3512263599987,53239.42066896
2024-09-14,05:31:33.000,258,11076900,114485,0,1726291892,13755.599193409995,206.39352114000212,53239.40669472
2024-09-14,05:31:34.000,258,11076844,114365,0,1726291893,13755.55203924,206.40057027000148,53239.46259168001
2024-09-14,05:31:35.000,258,11076846,114245,0,1726291894,13755.53183031,206.37237375000404,53239.41368184001
2024-09-14,05:31:36.000,258,11076829,114045,0,1726291895,13755.518357689994,206.3794228800034,53239.45560456
2024-09-14,05:31:37.000,258,11076901,114285,0,1726291896,13755.50488506999,206.30188245000318,53239.4695788
2024-09-14,05:31:38.000,258,11076856,114365,0,1726291897,13755.50488506999,206.30188245000318,53239.50451440001
2024-09-14,05:31:39.000,258,11076835,114405,0,1726291898,13755.477939829994,206.3159807100019,53239.48355304001
2024-09-14,05:31:40.000,258,11076878,114285,0,1726291899,13755.457730899994,206.27368592999846,53239.48355304001
2024-09-14,05:31:41.000,258,11076854,114045,0,1726291900,13755.46446720999,206.25958766999975,53239.50451440001
2024-09-14,05:31:42.000,258,11076909,114245,0,1726291901,13755.430785659999,206.2525385400004,53239.53246288001
2024-09-14,05:31:43.000,258,11076809,114725,0,1726291902,13755.417313039994,206.21024376000423,53239.55342424001
2024-09-14,05:31:44.000,258,11076853,114405,0,1726291903,13755.390367799999,206.21024376000423,53239.539450000004
2024-09-14,05:31:45.000,258,11076873,114205,0,1726291904,13755.376895179994,206.18204723999952,53239.609321200005
2024-09-14,05:31:46.000,258,11076815,114085,0,1726291905,13755.42404934999,206.16089985000144,53239.609321200005
2024-09-14,05:31:47.000,258,11076857,114365,0,1726291906,13755.376895179994,206.14680159000272,53239.69316664
2024-09-14,05:31:48.000,258,11076879,114164,0,1726291907,13755.343213629989,206.14680159000272,53239.68617952
2024-09-14,05:31:49.000,258,11076896,114365,0,1726291908,13755.316268389994,206.14680159000272,53239.714128
2024-09-14,05:31:50.000,258,11076821,114405,0,1726291909,13755.296059459994,206.132703330004,53239.70015376001
2024-09-14,05:31:51.000,258,11076833,114285,0,1726291910,13755.275850529993,206.118605069998,53239.777012080005
2024-09-14,05:31:52.000,258,11076826,114325,0,1726291911,13755.289323149998,206.1045068099993,53239.83290904
2024-09-14,05:31:53.000,258,11076901,114885,0,1726291912,13755.242168979988,206.118605069998,53239.83989616001
2024-09-14,05:31:54.000,258,11076934,114205,0,1726291913,13755.269114219998,206.09745767999993,53239.81194768
2024-09-14,05:31:55.000,258,11076835,114405,0,1726291914,13755.255641599993,206.12565420000465,53239.83989616001
2024-09-14,05:31:56.000,258,11076864,114365,0,1726291915,13755.235432669993,206.118605069998,53239.80496056
2024-09-14,05:31:57.000,258,11076826,114365,0,1726291916,13755.195014809993,206.13975246000336,53239.79797344001
2024-09-14,05:31:58.000,258,11076922,114485,0,1726291917,13755.195014809993,206.118605069998,53239.86784464001
2024-09-14,05:31:59.000,258,11076926,114565,0,1726291918,13755.181542189988,206.13975246000336,53239.91675448001
2024-09-14,05:32:00.000,258,11076894,114125,0,1726291919,13755.181542189988,206.08335942000122,53239.98662568001
2024-09-14,05:32:01.000,258,11076866,114525,0,1726291920,13755.134388019993,206.08335942000122,53239.96566432001
2024-09-14,05:32:02.000,258,11076853,114245,0,1726291921,13755.134388019993,206.06221203000314,53239.98662568001
2024-09-14,05:32:03.000,258,11076873,114365,0,1726291922,13755.107442779998,206.0692611600025,53239.97963856
2024-09-14,05:32:04.000,258,11076878,114285,0,1726291923,13755.154596949993,206.06221203000314,53240.04950976
2024-09-14,05:32:05.000,258,11076937,114245,0,1726291924,13755.120915400003,206.04106463999778,53240.04950976
2024-09-14,05:32:06.000,258,11076854,114325,0,1726291925,13755.067024919997,206.05516290000378,53240.04950976
2024-09-14,05:32:07.000,258,11076908,114085,0,1726291926,13755.114179089993,206.05516290000378,53240.13335520001
2024-09-14,05:32:08.000,258,11076904,114325,0,1726291927,13755.073761229993,206.08335942000122,53240.15431656001
2024-09-14,05:32:09.000,258,11076862,114445,0,1726291928,13755.067024919997,206.11155593999865,53240.112393840005
2024-09-14,05:32:10.000,258,11076909,114405,0,1726291929,13755.040079680002,206.132703330004,53240.19623928
2024-09-14,05:32:11.000,258,11076895,114285,0,1726291930,13755.067024919997,206.14680159000272,53240.18925216
2024-09-14,05:32:12.000,258,11076946,114365,0,1726291931,13754.992925509992,206.09040855000057,53240.238162
2024-09-14,05:32:13.000,258,11076899,114125,0,1726291932,13754.979452890002,206.08335942000122,53240.26611048
2024-09-14,05:32:14.000,258,11076914,114285,0,1726291933,13754.939035030002,206.09745767999993,53240.25213624001
2024-09-14,05:32:15.000,258,11076905,114285,0,1726291934,13754.891880859992,206.1045068099993,53240.280084720005
2024-09-14,05:32:16.000,258,11076899,114164,0,1726291935,13754.898617170002,206.0692611600025,53240.29405896
2024-09-14,05:32:17.000,258,11076936,114325,0,1726291936,13754.905353479997,206.09745767999993,53240.328994560005
2024-09-14,05:32:18.000,258,11076958,114285,0,1726291937,13754.871671929992,206.09040855000057,53240.29405896
2024-09-14,05:32:19.000,258,11076864,114285,0,1726291938,13754.851462999992,206.09040855000057,53240.33598168
2024-09-14,05:32:20.000,258,11076878,114125,0,1726291939,13754.885144549997,206.07631029000186,53240.34296880001
2024-09-14,05:32:21.000,258,11076917,114325,0,1726291940,13754.864935619997,206.07631029000186,53240.349955920006
2024-09-14,05:32:22.000,258,11076906,114645,0,1726291941,13754.864935619997,206.05516290000378,53240.377904400004
2024-09-14,05:32:23.000,258,11076944,114325,0,1726291942,13754.871671929992,206.0199172499997,53240.40585288
2024-09-14,05:32:24.000,258,11076858,113725,0,1726291943,13754.858199310002,206.02696637999907,53240.36393016
2024-09-14,05:32:25.000,258,11076870,114405,0,1726291944,13754.851462999992,205.9846716000029,53240.46873696001
2024-09-14,05:32:26.000,258,11076913,114125,0,1726291945,13754.804308829996,205.97762247000355,53240.43380136
2024-09-14,05:32:27.000,258,11076888,114325,0,1726291946,13754.784099899996,205.94942594999884,53240.4827112
2024-09-14,05:32:28.000,258,11076881,114485,0,1726291947,13754.743682039996,205.96352421000483,53240.44078848001
2024-09-14,05:32:29.000,258,11076837,114525,0,1726291948,13754.689791559991,205.93532769000012,53240.46873696001
2024-09-14,05:32:30.000,258,11076893,113965,0,1726291949,13754.710000489991,205.9212294300014,53240.496685440005
2024-09-14,05:32:31.000,258,11076941,114445,0,1726291950,13754.69652787,205.9564750799982,53240.51065968001
2024-09-14,05:32:32.000,258,11076878,114045,0,1726291951,13754.710000489991,205.91418030000204,53240.51065968001
2024-09-14,05:32:33.000,258,11076882,114325,0,1726291952,13754.683055249996,205.89303291000397,53240.566556640006
2024-09-14,05:32:34.000,258,11076890,114245,0,1726291953,13754.710000489991,205.91418030000204,53240.55956952001
2024-09-14,05:32:35.000,258,11076894,114005,0,1726291954,13754.669582629991,205.92827856000076,53240.59450512
2024-09-14,05:32:36.000,258,11076904,114325,0,1726291955,13754.63590108,205.92827856000076,53240.59450512
2024-09-14,05:32:37.000,258,11076871,114245,0,1726291956,13754.58874690999,205.9212294300014,53240.6224536
2024-09-14,05:32:38.000,258,11076852,114245,0,1726291957,13754.55506536,205.94942594999884,53240.6224536
2024-09-14,05:32:39.000,258,11076934,114405,0,1726291958,13754.55506536,205.97762247000355,53240.63642784001
2024-09-14,05:32:40.000,258,11076903,114205,0,1726291959,13754.5146475,205.99876986000163,53240.664376320005
2024-09-14,05:32:41.000,258,11076900,114085,0,1726291960,13754.50791118999,206.005818990001,53240.67835056001
2024-09-14,05:32:42.000,258,11076955,114325,0,1726291961,13754.52812011999,206.05516290000378,53240.6923248
2024-09-14,05:32:43.000,258,11076920,114365,0,1726291962,13754.501174879995,206.09040855000057,53240.762196
2024-09-14,05:32:44.000,258,11076848,114285,0,1726291963,13754.44728439999,206.08335942000122,53240.77617024001
2024-09-14,05:32:45.000,258,11076921,114245,0,1726291964,13754.460757019995,206.11155593999865,53240.72027328
2024-09-14,05:32:46.000,258,11076901,114285,0,1726291965,13754.43381178,206.11155593999865,53240.76918312
2024-09-14,05:32:47.000,258,11076892,114085,0,1726291966,13754.42707546999,206.18204723999952,53240.8670028
2024-09-14,05:32:48.000,258,11076891,114245,0,1726291967,13754.40686653999,206.15385072000208,53240.81809296
2024-09-14,05:32:49.000,258,11076888,114325,0,1726291968,13754.39339392,206.1679489800008,53240.87398992001
2024-09-14,05:32:50.000,258,11076923,114325,0,1726291969,13754.379921299995,206.16089985000144,53240.87398992001
2024-09-14,05:32:51.000,258,11076907,114245,0,1726291970,13754.36644867999,206.17499811000016,53240.91591264
2024-09-14,05:32:52.000,258,11076919,114325,0,1726291971,13754.379921299995,206.1679489800008,53240.92289976001
2024-09-14,05:32:53.000,258,11076862,114285,0,1726291972,13754.420339159995,206.18909636999888,53240.92988688
2024-09-14,05:32:54.000,258,11076933,114245,0,1726291973,13754.400130229995,206.18204723999952,53241.0067452
2024-09-14,05:32:55.000,258,11076924,114405,0,1726291974,13754.379921299995,206.21024376000423,53240.99277096001
2024-09-14,05:32:56.000,258,11076956,114285,0,1726291975,13754.359712369995,206.22434202000295,53240.999758080005
2024-09-14,05:32:57.000,258,11076930,114245,0,1726291976,13754.319294509995,206.25958766999975,53241.04168080001
2024-09-14,05:32:58.000,258,11076850,114245,0,1726291977,13754.319294509995,206.28073505999782,53241.09059064001
2024-09-14,05:32:59.000,258,11076905,114045,0,1726291978,13754.35297606,206.29483332000382,53241.0766164
2024-09-14,05:33:00.000,258,11076900,114125,0,1726291979,13754.33276713,206.3300789700006,53241.09059064001
2024-09-14,05:33:01.000,258,11076908,114285,0,1726291980,13754.30582188999,206.3512263599987,53241.13251336
2024-09-14,05:33:02.000,258,11076956,114405,0,1726291981,13754.26540402999,206.3794228800034,53241.13950048001
2024-09-14,05:33:03.000,258,11076891,114445,0,1726291982,13754.29234927,206.36532462000469,53241.216358800004
2024-09-14,05:33:04.000,258,11076862,114365,0,1726291983,13754.278876649994,206.4428650500049,53241.17443608
2024-09-14,05:33:05.000,258,11076920,113925,0,1726291984,13754.299085579994,206.42876678999892,53241.167448960005
2024-09-14,05:33:06.000,258,11076923,114565,0,1726291985,13754.258667719994,206.42171765999956,53241.20937168001
2024-09-14,05:33:07.000,258,11076962,114205,0,1726291986,13754.24519509999,206.44991418000427,53241.30719136001
2024-09-14,05:33:08.000,258,11076938,114205,0,1726291987,13754.26540402999,206.42876678999892,53241.2512944
2024-09-14,05:33:09.000,258,11076914,114205,0,1726291988,13754.231722479999,206.464012440003,53241.25828152001
2024-09-14,05:33:10.000,258,11076856,114205,0,1726291989,13754.28561295999,206.42171765999956,53241.27924288001
2024-09-14,05:33:11.000,258,11076908,114205,0,1726291990,13754.251931409999,206.464012440003,53241.26526864
2024-09-14,05:33:12.000,258,11076905,114125,0,1726291991,13754.299085579994,206.47106157000235,53241.30719136001
2024-09-14,05:33:13.000,258,11076902,114245,0,1726291992,13754.278876649994,206.464012440003,53241.34911408001
2024-09-14,05:33:14.000,258,11076889,114125,0,1726291993,13754.251931409999,206.44991418000427,53241.34911408001
2024-09-14,05:33:15.000,258,11076924,114405,0,1726291994,13754.278876649994,206.44991418000427,53241.39802392001
2024-09-14,05:33:16.000,258,11076996,114445,0,1726291995,13754.251931409999,206.45696331000363,53241.3910368
2024-09-14,05:33:17.000,258,11076927,114325,0,1726291996,13754.20477723999,206.45696331000363,53241.43994664
2024-09-14,05:33:18.000,258,11076841,114485,0,1726291997,13754.191304619999,206.43581591999828,53241.460908
2024-09-14,05:33:19.000,258,11076895,114285,0,1726291998,13754.164359379989,206.42171765999956,53241.46789512
2024-09-14,05:33:20.000,258,11076895,114245,0,1726291999,13754.150886759999,206.4781107000017,53241.460908
2024-09-14,05:33:21.000,258,11076924,114405,0,1726292000,13754.130677829999,206.49220896000043,53241.49584360001
2024-09-14,05:33:22.000,258,11076930,114205,0,1726292001,13754.103732589989,206.49220896000043,53241.50981784
2024-09-14,05:33:23.000,258,11076934,114485,0,1726292002,13754.083523659989,206.49925808999978,53241.58667616
2024-09-14,05:33:24.000,258,11076899,114245,0,1726292003,13754.022896869988,206.55565113000193,53241.58667616
2024-09-14,05:33:25.000,258,11076978,114245,0,1726292004,13754.009424249998,206.59089677999873,53241.57968904
2024-09-14,05:33:26.000,258,11076876,114285,0,1726292005,13754.016160559993,206.58384764999937,53241.62859888
2024-09-14,05:33:27.000,258,11076877,114405,0,1726292006,13753.995951629993,206.59089677999873,53241.621611760005
2024-09-14,05:33:28.000,258,11076929,114164,0,1726292007,13753.989215319998,206.59089677999873,53241.65654736
2024-09-14,05:33:29.000,258,11076916,114325,0,1726292008,13753.948797459998,206.64728982000088,53241.670521600005
2024-09-14,05:33:30.000,258,11076855,114365,0,1726292009,13753.901643290003,206.6613880799996,53241.61462464001
2024-09-14,05:33:31.000,258,11076912,114685,0,1726292010,13753.948797459998,206.75302676999854,53241.68449584001
2024-09-14,05:33:32.000,258,11076830,114365,0,1726292011,13753.915115909993,206.68253546999767,53241.66353448001
2024-09-14,05:33:33.000,258,11076940,114045,0,1726292012,13753.894906979993,206.64728982000088,53241.64956024
2024-09-14,05:33:34.000,258,11076866,114245,0,1726292013,13753.888170669998,206.6895846000043,53241.670521600005
2024-09-14,05:33:35.000,258,11076872,114005,0,1726292014,13753.854489119993,206.67548633999832,53241.670521600005
2024-09-14,05:33:36.000,258,11076834,114365,0,1726292015,13753.861225430002,206.73187938000046,53241.67750872
2024-09-14,05:33:37.000,258,11076918,114365,0,1726292016,13753.847752809997,206.7248302500011,53241.67750872
2024-09-14,05:33:38.000,258,11076862,114245,0,1726292017,13753.861225430002,206.71778112000175,53241.7054572
2024-09-14,05:33:39.000,258,11076885,114125,0,1726292018,13753.888170669998,206.71778112000175,53241.68449584001
2024-09-14,05:33:40.000,258,11076839,114285,0,1726292019,13753.841016500002,206.7107319900024,53241.69148296001
2024-09-14,05:33:41.000,258,11076932,114125,0,1726292020,13753.847752809997,206.7600758999979,53241.719431440004
2024-09-14,05:33:42.000,258,11076943,114045,0,1726292021,13753.827543879997,206.76712503000454,53241.71244432001
2024-09-14,05:33:43.000,258,11076936,114045,0,1726292022,13753.847752809997,206.7741741600039,53241.74737992
2024-09-14,05:33:44.000,258,11076884,114285,0,1726292023,13753.847752809997,206.79532155000197,53241.7054572
2024-09-14,05:33:45.000,258,11076908,114164,0,1726292024,13753.834280189993,206.7882724200026,53241.79628976
2024-09-14,05:33:46.000,258,11076856,114485,0,1726292025,13753.847752809997,206.76712503000454,53241.80327688
2024-09-14,05:33:47.000,258,11076898,114005,0,1726292026,13753.908379599998,206.7882724200026,53241.838212480005
2024-09-14,05:33:48.000,258,11076923,114205,0,1726292027,13753.874698049993,206.79532155000197,53241.90109656001
2024-09-14,05:33:49.000,258,11076854,114245,0,1726292028,13753.881434360002,206.81646894000005,53241.85218672001
2024-09-14,05:33:50.000,258,11076926,114285,0,1726292029,13753.888170669998,206.83761632999813,53241.86616096
2024-09-14,05:33:51.000,258,11076869,114285,0,1726292030,13753.861225430002,206.85876372000348,53241.90109656001
2024-09-14,05:33:52.000,258,11076823,114325,0,1726292031,13753.881434360002,206.83761632999813,53241.85218672001
2024-09-14,05:33:53.000,258,11076891,114205,0,1726292032,13753.854489119993,206.90105849999964,53241.89410944
2024-09-14,05:33:54.000,258,11076826,114245,0,1726292033,13753.888170669998,206.91515675999835,53241.92904504001
2024-09-14,05:33:55.000,258,11076829,114285,0,1726292034,13753.854489119993,206.908107629999,53241.95000640001
2024-09-14,05:33:56.000,258,11076943,114405,0,1726292035,13753.814071259992,206.9363041500037,53241.956993520005
2024-09-14,05:33:57.000,258,11076882,114445,0,1726292036,13753.820807570002,206.908107629999,53241.93603216
2024-09-14,05:33:58.000,258,11076882,114565,0,1726292037,13753.773653399992,206.908107629999,53241.97096776
2024-09-14,05:33:59.000,258,11076906,114685,0,1726292038,13753.726499229997,206.92925502000435,53241.97096776
2024-09-14,05:34:00.000,258,11076876,114405,0,1726292039,13753.713026609992,206.98564805999922,53241.97096776
2024-09-14,05:34:01.000,258,11076939,114365,0,1726292040,13753.652399819992,206.9715498000005,53241.956993520005
2024-09-14,05:34:02.000,258,11076852,114164,0,1726292041,13753.632190889992,206.99269718999858,53242.01987760001
2024-09-14,05:34:03.000,258,11076958,114405,0,1726292042,13753.605245649997,206.99269718999858,53242.075774560006
2024-09-14,05:34:04.000,258,11076877,114365,0,1726292043,13753.585036719996,207.02794284000265,53242.075774560006
2024-09-14,05:34:05.000,258,11076924,114205,0,1726292044,13753.611981959992,207.02794284000265,53242.06180032
2024-09-14,05:34:06.000,258,11076972,114365,0,1726292045,13753.625454579997,207.0208937100033,53242.06180032
2024-09-14,05:34:07.000,258,11076899,114525,0,1726292046,13753.558091480001,207.034991970002,53242.01289048
2024-09-14,05:34:08.000,258,11076856,114205,0,1726292047,13753.551355169991,207.034991970002,53242.08276168
2024-09-14,05:34:09.000,258,11076918,114405,0,1726292048,13753.531146239991,207.06318848999945,53242.09673592001
2024-09-14,05:34:10.000,258,11076821,114164,0,1726292049,13753.47725576,207.06318848999945,53242.124684400005
2024-09-14,05:34:11.000,258,11076850,114205,0,1726292050,13753.45704683,207.07728674999817,53242.08276168
2024-09-14,05:34:12.000,258,11076930,114245,0,1726292051,13753.497464690001,207.04204110000137,53242.124684400005
2024-09-14,05:34:13.000,258,11076872,114245,0,1726292052,13753.490728379991,207.0843358800048,53242.13865864
2024-09-14,05:34:14.000,258,11076872,114125,0,1726292053,13753.483992069996,207.09138501000416,53242.15263288
2024-09-14,05:34:15.000,258,11076893,114405,0,1726292054,13753.430101589991,207.0561393600001,53242.124684400005
2024-09-14,05:34:16.000,258,11076846,114085,0,1726292055,13753.490728379991,207.0702376199988,53242.124684400005
2024-09-14,05:34:17.000,258,11076898,114045,0,1726292056,13753.497464690001,207.0561393600001,53242.13167152
2024-09-14,05:34:18.000,258,11076919,114205,0,1726292057,13753.531146239991,207.04204110000137,53242.13865864
2024-09-14,05:34:19.000,258,11076888,114245,0,1726292058,13753.524409929996,207.0843358800048,53242.243465440006
2024-09-14,05:34:20.000,258,11076894,114085,0,1726292059,13753.510937309991,207.09138501000416,53242.173594240005
2024-09-14,05:34:21.000,258,11076876,114565,0,1726292060,13753.504200999996,207.0843358800048,53242.25045256
2024-09-14,05:34:22.000,258,11076868,114405,0,1726292061,13753.517673620001,207.09138501000416,53242.25045256
2024-09-14,05:34:23.000,258,11076865,114405,0,1726292062,13753.524409929996,207.09138501000416,53242.25743968
2024-09-14,05:34:24.000,258,11076891,114325,0,1726292063,13753.510937309991,207.16187630999775,53242.30634952
2024-09-14,05:34:25.000,258,11076846,114285,0,1726292064,13753.470519449991,207.1689254400044,53242.32731088
2024-09-14,05:34:26.000,258,11076941,114245,0,1726292065,13753.45704683,207.19007283000246,53242.36224648001
2024-09-14,05:34:27.000,258,11076936,114245,0,1726292066,13753.47725576,207.2182693499999,53242.34827224
2024-09-14,05:34:28.000,258,11076904,114245,0,1726292067,13753.430101589991,207.2182693499999,53242.341285120005
2024-09-14,05:34:29.000,258,11076853,114045,0,1726292068,13753.423365279996,207.22531847999926,53242.41814344
2024-09-14,05:34:30.000,258,11076839,114325,0,1726292069,13753.450310519991,207.2464658700046,53242.411156320006
2024-09-14,05:34:31.000,258,11076939,114085,0,1726292070,13753.4368379,207.2676132600027,53242.4391048
2024-09-14,05:34:32.000,258,11076830,114325,0,1726292071,13753.443574209996,207.2464658700046,53242.390194960004
2024-09-14,05:34:33.000,258,11076916,114125,0,1726292072,13753.470519449991,207.3028589099995,53242.4391048
2024-09-14,05:34:34.000,258,11076892,114285,0,1726292073,13753.47725576,207.30990803999885,53242.51596312
2024-09-14,05:34:35.000,258,11076875,114365,0,1726292074,13753.430101589991,207.34515369000292,53242.48801464
2024-09-14,05:34:36.000,258,11076882,114565,0,1726292075,13753.36947479999,207.34515369000292,53242.4740404
2024-09-14,05:34:37.000,258,11076866,114365,0,1726292076,13753.463783139996,207.35925195000164,53242.49500176
2024-09-14,05:34:38.000,258,11076917,114245,0,1726292077,13753.443574209996,207.32400630000484,53242.48102752001
2024-09-14,05:34:39.000,258,11076896,114565,0,1726292078,13753.463783139996,207.35925195000164,53242.508976000005
2024-09-14,05:34:40.000,258,11076838,114405,0,1726292079,13753.45704683,207.38744846999907,53242.557885840004
2024-09-14,05:34:41.000,258,11076933,114565,0,1726292080,13753.39642004,207.3803993399997,53242.52993736001
2024-09-14,05:34:42.000,258,11076868,114285,0,1726292081,13753.443574209996,207.42269412000314,53242.557885840004
2024-09-14,05:34:43.000,258,11076947,114405,0,1726292082,13753.504200999996,207.43679238000186,53242.578847200006
2024-09-14,05:34:44.000,258,11076910,114325,0,1726292083,13753.47725576,207.45793976999994,53242.58583432
2024-09-14,05:34:45.000,258,11076950,114045,0,1726292084,13753.504200999996,207.4649888999993,53242.66269264
2024-09-14,05:34:46.000,258,11076900,114164,0,1726292085,13753.531146239991,207.47908715999802,53242.66269264
2024-09-14,05:34:47.000,258,11076821,113965,0,1726292086,13753.551355169991,207.50728368000273,53242.66967976001
2024-09-14,05:34:48.000,258,11076843,114405,0,1726292087,13753.591773029992,207.50728368000273,53242.676666880005
2024-09-14,05:34:49.000,258,11076903,114205,0,1726292088,13753.591773029992,207.5143328100021,53242.725576720004
2024-09-14,05:34:50.000,258,11076870,114365,0,1726292089,13753.618718270001,207.53548020000017,53242.70461536
2024-09-14,05:34:51.000,258,11076865,114605,0,1726292090,13753.659136130002,207.59187324000231,53242.7535252
2024-09-14,05:34:52.000,258,11076868,114205,0,1726292091,13753.591773029992,207.59892237000167,53242.80243504
2024-09-14,05:34:53.000,258,11076876,114245,0,1726292092,13753.571564099992,207.6271188899991,53242.83038352
2024-09-14,05:34:54.000,258,11076921,114285,0,1726292093,13753.544618859996,207.7117084499987,53242.85833200001
2024-09-14,05:34:55.000,258,11076837,114565,0,1726292094,13753.517673620001,207.66941367000254,53242.85833200001
2024-09-14,05:34:56.000,258,11076831,114365,0,1726292095,13753.517673620001,207.71875757999806,53242.844357760005
2024-09-14,05:34:57.000,258,11076924,114325,0,1726292096,13753.490728379991,207.7258067100047,53242.83038352
2024-09-14,05:34:58.000,258,11076848,114405,0,1726292097,13753.4368379,207.7258067100047,53242.90724184001
2024-09-14,05:34:59.000,258,11076869,114205,0,1726292098,13753.423365279996,207.78924887999892,53242.87230624
2024-09-14,05:35:00.000,258,11076823,114085,0,1726292099,13753.40989265999,207.7751506200002,53242.90724184001
2024-09-14,05:35:01.000,258,11076902,114285,0,1726292100,13753.403156349996,207.79629800999828,53242.94217744
2024-09-14,05:35:02.000,258,11076895,114325,0,1726292101,13753.430101589991,207.81039627000428,53242.90724184001
2024-09-14,05:35:03.000,258,11076928,114405,0,1726292102,13753.450310519991,207.85269105000043,53242.94916456
2024-09-14,05:35:04.000,258,11076870,114325,0,1726292103,13753.463783139996,207.8597401799998,53242.99108728
2024-09-14,05:35:05.000,258,11076902,114285,0,1726292104,13753.450310519991,207.90908409000258,53242.98410016001
2024-09-14,05:35:06.000,258,11076963,114125,0,1726292105,13753.470519449991,207.90908409000258,53243.03301000001
2024-09-14,05:35:07.000,258,11076870,114285,0,1726292106,13753.47725576,207.91613322000194,53243.05397136001
2024-09-14,05:35:08.000,258,11076944,114485,0,1726292107,13753.524409929996,207.9584279999981,53243.0679456
2024-09-14,05:35:09.000,258,11076844,114365,0,1726292108,13753.517673620001,207.93023148000066,53243.08890696
2024-09-14,05:35:10.000,258,11076885,114365,0,1726292109,13753.585036719996,207.9866245200028,53243.08890696
2024-09-14,05:35:11.000,258,11076834,114285,0,1726292110,13753.578300410001,208.05006669000431,53243.15877816
2024-09-14,05:35:12.000,258,11076908,114164,0,1726292111,13753.611981959992,208.0853123400011,53243.20070088001
2024-09-14,05:35:13.000,258,11076884,114365,0,1726292112,13753.632190889992,208.06416495000303,53243.228649360004
2024-09-14,05:35:14.000,258,11076844,114245,0,1726292113,13753.632190889992,208.11350885999855,53243.249610720006
2024-09-14,05:35:15.000,258,11076880,114245,0,1726292114,13753.578300410001,208.12760712000454,53243.24262360001
2024-09-14,05:35:16.000,258,11076927,114045,0,1726292115,13753.571564099992,208.21924581000349,53243.34044328001
2024-09-14,05:35:17.000,258,11076878,114525,0,1726292116,13753.618718270001,208.25449146000028,53243.347430400005
2024-09-14,05:35:18.000,258,11076887,114325,0,1726292117,13753.605245649997,208.27563884999836,53243.396340240004
2024-09-14,05:35:19.000,258,11076906,114285,0,1726292118,13753.571564099992,208.30383537000307,53243.417301600006
2024-09-14,05:35:20.000,258,11076875,114405,0,1726292119,13753.537882550001,208.34613014999923,53243.382366
2024-09-14,05:35:21.000,258,11076913,114405,0,1726292120,13753.537882550001,208.36727754000458,53243.44525008
2024-09-14,05:35:22.000,258,11076832,114405,0,1726292121,13753.605245649997,208.4166214500001,53243.50813416001
2024-09-14,05:35:23.000,258,11076849,114365,0,1726292122,13753.558091480001,208.4800636200016,53243.48717280001
2024-09-14,05:35:24.000,258,11076914,114125,0,1726292123,13753.571564099992,208.46596536000288,53243.49415992
2024-09-14,05:35:25.000,258,11076877,114285,0,1726292124,13753.598509340001,208.55055492000247,53243.62691520001
2024-09-14,05:35:26.000,258,11076852,114325,0,1726292125,13753.625454579997,208.58580056999926,53243.62691520001
2024-09-14,05:35:27.000,258,11076863,114365,0,1726292126,13753.618718270001,208.65629187000013,53243.62691520001
2024-09-14,05:35:28.000,258,11076886,114365,0,1726292127,13753.625454579997,208.67039012999885,53243.60595384001
2024-09-14,05:35:29.000,258,11076896,114285,0,1726292128,13753.679345060002,208.78317621000315,53243.67582504001
2024-09-14,05:35:30.000,258,11076916,114445,0,1726292129,13753.665872439997,208.80432360000123,53243.69678640001
2024-09-14,05:35:31.000,258,11076818,114485,0,1726292130,13753.706290299997,208.8889131600008,53243.731722000004
2024-09-14,05:35:32.000,258,11076892,114245,0,1726292131,13753.733235539992,208.92415881000488,53243.81556744
2024-09-14,05:35:33.000,258,11076935,114405,0,1726292132,13753.746708159997,208.98760097999912,53243.850503040005
2024-09-14,05:35:34.000,258,11076858,114365,0,1726292133,13753.739971850002,209.06514140999934,53243.87146440001
2024-09-14,05:35:35.000,258,11076888,114565,0,1726292134,13753.753444469992,209.14973096999893,53243.86447728001
2024-09-14,05:35:36.000,258,11076878,114045,0,1726292135,13753.760180780002,209.16382922999765,53243.91338712001
2024-09-14,05:35:37.000,258,11076849,114205,0,1726292136,13753.766917089997,209.2484187900045,53243.96229696001
2024-09-14,05:35:38.000,258,11076841,114205,0,1726292137,13753.807334949997,209.30481182999938,53243.98325832
2024-09-14,05:35:39.000,258,11076878,114285,0,1726292138,13753.820807570002,209.3823522599996,53244.0461424
2024-09-14,05:35:40.000,258,11076911,114325,0,1726292139,13753.807334949997,209.43874530000176,53244.03915528001
2024-09-14,05:35:41.000,258,11076917,114085,0,1726292140,13753.814071259992,209.47399094999855,53244.12300072
2024-09-14,05:35:42.000,258,11076840,114245,0,1726292141,13753.787126019997,209.50218747000326,53244.136974960005
2024-09-14,05:35:43.000,258,11076973,114565,0,1726292142,13753.861225430002,209.5797279000035,53244.17889768001
2024-09-14,05:35:44.000,258,11076943,114845,0,1726292143,13753.841016500002,209.5938261600022,53244.24178176
2024-09-14,05:35:45.000,258,11076876,114164,0,1726292144,13753.881434360002,209.64317006999772,53244.255756000006
2024-09-14,05:35:46.000,258,11076846,114085,0,1726292145,13753.908379599998,209.70661223999923,53244.31165296
2024-09-14,05:35:47.000,258,11076921,114405,0,1726292146,13753.867961739998,209.74890702000266,53244.32562720001
2024-09-14,05:35:48.000,258,11076925,114085,0,1726292147,13753.901643290003,209.7771035400001,53244.402485520004
2024-09-14,05:35:49.000,258,11076851,114205,0,1726292148,13753.921852220003,209.81234919000417,53244.43742112
2024-09-14,05:35:50.000,258,11076864,114285,0,1726292149,13753.908379599998,209.86874222999904,53244.5003052
2024-09-14,05:35:51.000,258,11076878,114565,0,1726292150,13753.874698049993,209.88284048999776,53244.51427944001
2024-09-14,05:35:52.000,258,11076842,114365,0,1726292151,13753.901643290003,209.96743005000462,53244.57716352
2024-09-14,05:35:53.000,258,11076870,114045,0,1726292152,13753.894906979993,210.0520196100042,53244.56318928001
2024-09-14,05:35:54.000,258,11076843,114205,0,1726292153,13753.867961739998,210.087265260001,53244.64703472
2024-09-14,05:35:55.000,258,11076864,114365,0,1726292154,13753.847752809997,210.15775656000187,53244.68197032001
2024-09-14,05:35:56.000,258,11076837,114405,0,1726292155,13753.921852220003,210.20005133999803,53244.73088016001
2024-09-14,05:35:57.000,258,11076859,114325,0,1726292156,13753.948797459998,210.29169003000425,53244.72389304
2024-09-14,05:35:58.000,258,11076868,114685,0,1726292157,13753.969006389998,210.34103393999976,53244.758828640006
2024-09-14,05:35:59.000,258,11076870,114325,0,1726292158,13753.982479009988,210.3833287200032,53244.80075136001
2024-09-14,05:36:00.000,258,11076865,114285,0,1726292159,13753.969006389998,210.45382002000406,53244.856648320005
2024-09-14,05:36:01.000,258,11076851,114525,0,1726292160,13753.948797459998,210.46791828000278,53244.84966120001
2024-09-14,05:36:02.000,258,11076924,114285,0,1726292161,13753.962270079988,210.59480261999852,53244.91953240001
2024-09-14,05:36:03.000,258,11076868,114405,0,1726292162,13753.975742699993,210.65119566000067,53244.91254528
2024-09-14,05:36:04.000,258,11076882,114164,0,1726292163,13753.955533769993,210.70758870000282,53244.954468
2024-09-14,05:36:05.000,258,11076892,114164,0,1726292164,13753.995951629993,210.7639817399977,53245.03132632
2024-09-14,05:36:06.000,258,11076933,114045,0,1726292165,13753.975742699993,210.78512913000304,53244.98241648
2024-09-14,05:36:07.000,258,11076953,114164,0,1726292166,13753.975742699993,210.84152216999792,53245.06626192001
2024-09-14,05:36:08.000,258,11076834,114245,0,1726292167,13753.982479009988,210.93316086000414,53245.05228768
2024-09-14,05:36:09.000,258,11076895,114365,0,1726292168,13753.982479009988,210.98250476999965,53245.08023616
2024-09-14,05:36:10.000,258,11076878,114525,0,1726292169,13754.043105799989,211.03184868000244,53245.129146
2024-09-14,05:36:11.000,258,11076932,114365,0,1726292170,13754.029633179998,211.08119258999795,53245.192030080005
2024-09-14,05:36:12.000,258,11076860,114205,0,1726292171,13754.036369489993,211.06004519999988,53245.206004319996
2024-09-14,05:36:13.000,258,11076940,114325,0,1726292172,13754.076787349994,211.13053650000074,53245.25491416001
2024-09-14,05:36:14.000,258,11076942,114365,0,1726292173,13754.083523659989,211.1869295400029,53245.29683688
2024-09-14,05:36:15.000,258,11076923,114285,0,1726292174,13754.063314729989,211.21512606000033,53245.310811120005
2024-09-14,05:36:16.000,258,11076911,114725,0,1726292175,13754.137414139994,211.2503717100044,53245.408630800004
2024-09-14,05:36:17.000,258,11076926,114164,0,1726292176,13754.103732589989,211.24332257999777,53245.45055352001
2024-09-14,05:36:18.000,258,11076951,114164,0,1726292177,13754.144150449989,211.2856173600012,53245.42260504001
2024-09-14,05:36:19.000,258,11076843,114045,0,1726292178,13754.130677829999,211.35610866000206,53245.47151488001
2024-09-14,05:36:20.000,258,11076917,114205,0,1726292179,13754.117205209994,211.37725605000014,53245.5134376
2024-09-14,05:36:21.000,258,11076903,114285,0,1726292180,13754.150886759999,211.3843051799995,53245.49946336001
2024-09-14,05:36:22.000,258,11076897,114365,0,1726292181,13754.177831999994,211.3843051799995,53245.53439896
2024-09-14,05:36:23.000,258,11076937,114205,0,1726292182,13754.130677829999,211.4125017000042,53245.541386079996
2024-09-14,05:36:24.000,258,11076880,114285,0,1726292183,13754.18456830999,211.46184560999973,53245.597283040006
2024-09-14,05:36:25.000,258,11076813,114005,0,1726292184,13754.157623069994,211.47594386999845,53245.66715424001
2024-09-14,05:36:26.000,258,11076922,114405,0,1726292185,13754.144150449989,211.4970912600038,53245.695102720005
2024-09-14,05:36:27.000,258,11076877,114565,0,1726292186,13754.198040929994,211.49004213000444,53245.63920576001
2024-09-14,05:36:28.000,258,11076850,114405,0,1726292187,13754.191304619999,211.53938603999995,53245.709076959996
2024-09-14,05:36:29.000,258,11076874,114045,0,1726292188,13754.231722479999,211.58168082000338,53245.71606408001
2024-09-14,05:36:30.000,258,11076895,114164,0,1726292189,13754.191304619999,211.62397559999954,53245.73003832
2024-09-14,05:36:31.000,258,11076871,114405,0,1726292190,13754.258667719994,211.65217212000425,53245.764973920006
2024-09-14,05:36:32.000,258,11076901,114325,0,1726292191,13754.278876649994,211.70151602999977,53245.84881936
2024-09-14,05:36:33.000,258,11076831,114405,0,1726292192,13754.29234927,211.76495820000127,53245.813883760005
2024-09-14,05:36:34.000,258,11076836,114405,0,1726292193,13754.32603081999,211.75790907000192,53245.83484512001
2024-09-14,05:36:35.000,258,11076880,114164,0,1726292194,13754.359712369995,211.8072529800047,53245.862793600005
2024-09-14,05:36:36.000,258,11076853,114285,0,1726292195,13754.34623974999,211.82840037000278,53245.862793600005
2024-09-14,05:36:37.000,258,11076937,114365,0,1726292196,13754.38665760999,211.88479340999766,53245.92567768001
2024-09-14,05:36:38.000,258,11076903,114005,0,1726292197,13754.37318499,211.89889167000365,53245.9676004
2024-09-14,05:36:39.000,258,11076835,114245,0,1726292198,13754.379921299995,211.905940800003,53246.00253600001
2024-09-14,05:36:40.000,258,11076864,114405,0,1726292199,13754.38665760999,211.95528470999852,53246.01651024
2024-09-14,05:36:41.000,258,11076907,114325,0,1726292200,13754.440548089995,212.0046286200013,53246.05843296
2024-09-14,05:36:42.000,258,11076846,114445,0,1726292201,13754.43381178,212.06807079000282,53246.079394320004
2024-09-14,05:36:43.000,258,11076861,114245,0,1726292202,13754.50791118999,212.08216905000154,53246.14227840001
2024-09-14,05:36:44.000,258,11076881,114325,0,1726292203,13754.48770225999,212.08216905000154,53246.15625264
2024-09-14,05:36:45.000,258,11076868,114365,0,1726292204,13754.49443857,212.08216905000154,53246.18420112
2024-09-14,05:36:46.000,258,11076826,114245,0,1726292205,13754.53485643,212.11036556999898,53246.177214
2024-09-14,05:36:47.000,258,11076937,114125,0,1726292206,13754.52812011999,212.15970948000177,53246.212149599996
2024-09-14,05:36:48.000,258,11076875,114205,0,1726292207,13754.55506536,212.1879059999992,53246.247085200004
2024-09-14,05:36:49.000,258,11076904,114405,0,1726292208,13754.54832904999,212.18085686999984,53246.27503368
2024-09-14,05:36:50.000,258,11076862,114365,0,1726292209,13754.561801669995,212.1526603500024,53246.30298216
2024-09-14,05:36:51.000,258,11076895,113925,0,1726292210,13754.622428459996,212.17380774000048,53246.33093064
2024-09-14,05:36:52.000,258,11076892,114405,0,1726292211,13754.622428459996,212.15970948000177,53246.30298216
2024-09-14,05:36:53.000,258,11076887,114285,0,1726292212,13754.62916476999,212.19495512999856,53246.379840479996
2024-09-14,05:36:54.000,258,11076867,114205,0,1726292213,13754.683055249996,212.20200425999792,53246.32394352
2024-09-14,05:36:55.000,258,11076849,114365,0,1726292214,13754.669582629991,212.22315165000327,53246.44971168
2024-09-14,05:36:56.000,258,11076841,114164,0,1726292215,13754.689791559991,212.21610252000391,53246.414776080004
2024-09-14,05:36:57.000,258,11076847,114485,0,1726292216,13754.716736800001,212.19495512999856,53246.42875032001
2024-09-14,05:36:58.000,258,11076870,114245,0,1726292217,13754.703264179996,212.22315165000327,53246.44272456
2024-09-14,05:36:59.000,258,11076831,114285,0,1726292218,13754.703264179996,212.22315165000327,53246.4217632
2024-09-14,05:37:00.000,258,11076897,114285,0,1726292219,13754.662846319996,212.237249910002,53246.44272456
2024-09-14,05:37:01.000,258,11076879,114205,0,1726292220,13754.63590108,212.20905339000456,53246.52657000001
2024-09-14,05:37:02.000,258,11076892,114085,0,1726292221,13754.662846319996,212.20200425999792,53246.51259576
2024-09-14,05:37:03.000,258,11076882,114325,0,1726292222,13754.67631894,212.22315165000327,53246.55451848001
2024-09-14,05:37:04.000,258,11076914,114405,0,1726292223,13754.642637389996,212.2513481700007,53246.59644120001
2024-09-14,05:37:05.000,258,11076902,114405,0,1726292224,13754.649373699991,212.26544642999943,53246.58945408
2024-09-14,05:37:06.000,258,11076939,114445,0,1726292225,13754.642637389996,212.28659382000478,53246.64535104001
2024-09-14,05:37:07.000,258,11076894,114245,0,1726292226,13754.60895583999,212.29364295000414,53246.652338160005
2024-09-14,05:37:08.000,258,11076925,114445,0,1726292227,13754.60895583999,212.3006920800035,53246.6313768
2024-09-14,05:37:09.000,258,11076863,114205,0,1726292228,13754.60895583999,212.32183947000158,53246.70823512
2024-09-14,05:37:10.000,258,11076914,114365,0,1726292229,13754.602219529996,212.34298685999966,53246.67329952001
2024-09-14,05:37:11.000,258,11076846,114245,0,1726292230,13754.622428459996,212.35708511999837,53246.68727376
2024-09-14,05:37:12.000,258,11076861,114405,0,1726292231,13754.63590108,212.3993799000018,53246.69426088001
2024-09-14,05:37:13.000,258,11076847,114045,0,1726292232,13754.61569215,212.40642903000116,53246.7361836
2024-09-14,05:37:14.000,258,11076868,113965,0,1726292233,13754.62916476999,212.41347816000052,53246.7361836
2024-09-14,05:37:15.000,258,11076883,114405,0,1726292234,13754.649373699991,212.44167467999796,53246.69426088001
2024-09-14,05:37:16.000,258,11076879,114285,0,1726292235,13754.59548322,212.4628220700033,53246.701248000005
2024-09-14,05:37:17.000,258,11076896,114325,0,1726292236,13754.669582629991,212.50511684999947,53246.71522224
2024-09-14,05:37:18.000,258,11076880,114164,0,1726292237,13754.60895583999,212.52626424000482,53246.71522224
2024-09-14,05:37:19.000,258,11076918,114485,0,1726292238,13754.58874690999,212.5474116300029,53246.7361836
2024-09-14,05:37:20.000,258,11076911,114245,0,1726292239,13754.602219529996,212.5967555399984,53246.75714496
2024-09-14,05:37:21.000,258,11076916,114205,0,1726292240,13754.50791118999,212.5967555399984,53246.771119200006
2024-09-14,05:37:22.000,258,11076906,114085,0,1726292241,13754.541592739995,212.57560815000033,53246.78509344
2024-09-14,05:37:23.000,258,11076874,114205,0,1726292242,13754.561801669995,212.5967555399984,53246.77810632
2024-09-14,05:37:24.000,258,11076864,114365,0,1726292243,13754.501174879995,212.63905032000184,53246.79208056001
2024-09-14,05:37:25.000,258,11076914,113965,0,1726292244,13754.48770225999,212.6460994500012,53246.76413208001
2024-09-14,05:37:26.000,258,11076885,114365,0,1726292245,13754.5146475,212.681345099998,53246.74317072001
2024-09-14,05:37:27.000,258,11076877,114285,0,1726292246,13754.50791118999,212.71659075000207,53246.82701616
2024-09-14,05:37:28.000,258,11076868,114285,0,1726292247,13754.48770225999,212.7306890100008,53246.771119200006
2024-09-14,05:37:29.000,258,11076958,114285,0,1726292248,13754.48770225999,212.7306890100008,53246.820029040005
2024-09-14,05:37:30.000,258,11076891,114325,0,1726292249,13754.43381178,212.75183639999887,53246.84797752
2024-09-14,05:37:31.000,258,11076911,113885,0,1726292250,13754.45402071,212.78003292000358,53246.83400328
2024-09-14,05:37:32.000,258,11076912,114045,0,1726292251,13754.43381178,212.86462248000316,53246.820029040005
2024-09-14,05:37:33.000,258,11076836,114365,0,1726292252,13754.44728439999,212.87167161000252,53246.83400328
2024-09-14,05:37:34.000,258,11076920,114365,0,1726292253,13754.420339159995,212.87167161000252,53246.84099040001
2024-09-14,05:37:35.000,258,11076908,114445,0,1726292254,13754.420339159995,212.88576987000124,53246.85496464
2024-09-14,05:37:36.000,258,11076832,114365,0,1726292255,13754.36644867999,212.93511378000403,53246.868938880005
2024-09-14,05:37:37.000,258,11076905,114565,0,1726292256,13754.38665760999,212.97035943000083,53246.81304192001
2024-09-14,05:37:38.000,258,11076939,114405,0,1726292257,13754.42707546999,212.99855594999826,53246.89688736
2024-09-14,05:37:39.000,258,11076884,114485,0,1726292258,13754.440548089995,213.06199811999977,53246.84797752
2024-09-14,05:37:40.000,258,11076922,114164,0,1726292259,13754.42707546999,213.0760963799985,53246.83400328
2024-09-14,05:37:41.000,258,11076928,114325,0,1726292260,13754.440548089995,213.13248942000064,53246.81304192001
2024-09-14,05:37:42.000,258,11076867,114285,0,1726292261,13754.43381178,213.1677350700047,53246.875926
2024-09-14,05:37:43.000,258,11076887,114365,0,1726292262,13754.49443857,213.2382263699983,53246.84099040001
2024-09-14,05:37:44.000,258,11076890,114445,0,1726292263,13754.5146475,213.24527549999766,53246.85496464
2024-09-14,05:37:45.000,258,11076881,114285,0,1726292264,13754.47422964,213.30871766999917,53246.82701616
2024-09-14,05:37:46.000,258,11076863,114405,0,1726292265,13754.47422964,213.37920897000004,53246.86195176001
2024-09-14,05:37:47.000,258,11076884,114205,0,1726292266,13754.47422964,213.39330722999875,53246.868938880005
2024-09-14,05:37:48.000,258,11076902,114205,0,1726292267,13754.47422964,213.4497002700009,53246.88990024001
2024-09-14,05:37:49.000,258,11076933,114005,0,1726292268,13754.43381178,213.5342898300005,53246.92483584
2024-09-14,05:37:50.000,258,11076886,114164,0,1726292269,13754.44728439999,213.6470759100048,53246.93182296001
2024-09-14,05:37:51.000,258,11076830,114164,0,1726292270,13754.39339392,213.72461633999774,53246.917848720004
2024-09-14,05:37:52.000,258,11076865,114525,0,1726292271,13754.39339392,213.75281286000245,53246.938810080006
2024-09-14,05:37:53.000,258,11076847,114525,0,1726292272,13754.39339392,213.80215676999796,53246.917848720004
2024-09-14,05:37:54.000,258,11076917,114565,0,1726292273,13754.400130229995,213.88674633000483,53247.0156684
2024-09-14,05:37:55.000,258,11076905,114285,0,1726292274,13754.359712369995,213.92904111000098,53246.92483584
2024-09-14,05:37:56.000,258,11076876,114285,0,1726292275,13754.37318499,213.9713358900044,53247.0156684
2024-09-14,05:37:57.000,258,11076903,114245,0,1726292276,13754.40686653999,213.99953241000185,53246.95977144001
2024-09-14,05:37:58.000,258,11076954,114405,0,1726292277,13754.46749332999,214.04887632000464,53246.95977144001
2024-09-14,05:37:59.000,258,11076920,114245,0,1726292278,13754.501174879995,214.13346588000422,53246.95977144001
2024-09-14,05:38:00.000,258,11076952,114365,0,1726292279,13754.43381178,214.17576066000038,53246.98073280001
2024-09-14,05:38:01.000,258,11076887,114485,0,1726292280,13754.460757019995,214.20395717999781,53247.02964264001
2024-09-14,05:38:02.000,258,11076923,114205,0,1726292281,13754.49443857,214.23215370000253,53247.036629760005
2024-09-14,05:38:03.000,258,11076868,114164,0,1726292282,13754.480965949995,214.2533010900006,53247.00868128001
2024-09-14,05:38:04.000,258,11076936,114365,0,1726292283,13754.45402071,214.28149760999804,53247.05759112001
2024-09-14,05:38:05.000,258,11076903,114045,0,1726292284,13754.480965949995,214.33084152000083,53247.02265552
2024-09-14,05:38:06.000,258,11076936,114125,0,1726292285,13754.44728439999,214.3660871700049,53247.06457824
2024-09-14,05:38:07.000,258,11076887,114205,0,1726292286,13754.460757019995,214.39428369000234,53247.106500960006
2024-09-14,05:38:08.000,258,11076919,114565,0,1726292287,13754.400130229995,214.41543108000042,53247.11348808
2024-09-14,05:38:09.000,258,11076869,114205,0,1726292288,13754.41360285,214.47182412000257,53247.11348808
2024-09-14,05:38:10.000,258,11076843,114405,0,1726292289,13754.37318499,214.49297151000064,53247.106500960006
2024-09-14,05:38:11.000,258,11076848,114005,0,1726292290,13754.37318499,214.51411889999872,53247.12746232001
2024-09-14,05:38:12.000,258,11076837,114365,0,1726292291,13754.400130229995,214.52116802999808,53247.1204752
2024-09-14,05:38:13.000,258,11076843,114245,0,1726292292,13754.379921299995,214.52821716000471,53247.1903464
2024-09-14,05:38:14.000,258,11076910,114245,0,1726292293,13754.38665760999,214.57051194000087,53247.23925624
2024-09-14,05:38:15.000,258,11076853,114325,0,1726292294,13754.400130229995,214.5493645500028,53247.24624336001
2024-09-14,05:38:16.000,258,11076852,114125,0,1726292295,13754.32603081999,214.57051194000087,53247.253230480004
2024-09-14,05:38:17.000,258,11076910,114405,0,1726292296,13754.30582188999,214.59165932999895,53247.21829488
2024-09-14,05:38:18.000,258,11076901,114485,0,1726292297,13754.30582188999,214.62690498000302,53247.23925624
2024-09-14,05:38:19.000,258,11076916,114405,0,1726292298,13754.278876649994,214.6832980199979,53247.302140320004
2024-09-14,05:38:20.000,258,11076864,114245,0,1726292299,13754.26540402999,214.70444541000325,53247.253230480004
2024-09-14,05:38:21.000,258,11076923,114245,0,1726292300,13754.27214034,214.70444541000325,53247.302140320004
2024-09-14,05:38:22.000,258,11076881,114325,0,1726292301,13754.198040929994,214.7114945400026,53247.26720472001
2024-09-14,05:38:23.000,258,11076915,114205,0,1726292302,13754.191304619999,214.78198584000347,53247.30912744
2024-09-14,05:38:24.000,258,11076906,114205,0,1726292303,13754.171095689999,214.80313323000155,53247.302140320004
2024-09-14,05:38:25.000,258,11076899,114405,0,1726292304,13754.137414139994,214.8101823600009,53247.34406304001
2024-09-14,05:38:26.000,258,11076949,114205,0,1726292305,13754.137414139994,214.83837887999834,53247.29515320001
2024-09-14,05:38:27.000,258,11076928,114125,0,1726292306,13754.137414139994,214.8454280099977,53247.274191840006
2024-09-14,05:38:28.000,258,11076917,114245,0,1726292307,13754.130677829999,214.8454280099977,53247.28816608
2024-09-14,05:38:29.000,258,11076925,114245,0,1726292308,13754.083523659989,214.90182104999985,53247.30912744
2024-09-14,05:38:30.000,258,11076944,114085,0,1726292309,13754.123941519989,214.94411583000328,53247.31611456001
2024-09-14,05:38:31.000,258,11076891,114285,0,1726292310,13754.123941519989,214.97231235000072,53247.31611456001
2024-09-14,05:38:32.000,258,11076846,114405,0,1726292311,13754.096996279994,215.0075580000048,53247.28117896
2024-09-14,05:38:33.000,258,11076895,114245,0,1726292312,13754.076787349994,215.01460713000415,53247.22528200001
2024-09-14,05:38:34.000,258,11076868,114285,0,1726292313,13754.063314729989,215.02870539000287,53247.253230480004
2024-09-14,05:38:35.000,258,11076913,114365,0,1726292314,13754.076787349994,215.06395103999967,53247.30912744
2024-09-14,05:38:36.000,258,11076890,114325,0,1726292315,13754.016160559993,215.07804929999838,53247.30912744
2024-09-14,05:38:37.000,258,11076956,114725,0,1726292316,13754.022896869988,215.07804929999838,53247.2602176
2024-09-14,05:38:38.000,258,11076920,114325,0,1726292317,13753.969006389998,215.12034408000181,53247.21829488
2024-09-14,05:38:39.000,258,11076931,114205,0,1726292318,13753.955533769993,215.14854059999925,53247.26720472001
2024-09-14,05:38:40.000,258,11076874,114525,0,1726292319,13753.955533769993,215.2049336400014,53247.28816608
2024-09-14,05:38:41.000,258,11076830,114164,0,1726292320,13753.908379599998,215.21903190000012,53247.28816608
2024-09-14,05:38:42.000,258,11076900,114285,0,1726292321,13753.894906979993,215.2683758100029,53247.274191840006
2024-09-14,05:38:43.000,258,11076883,114325,0,1726292322,13753.888170669998,215.29657233000034,53247.22528200001
2024-09-14,05:38:44.000,258,11076887,114365,0,1726292323,13753.807334949997,215.31771971999842,53247.28117896
2024-09-14,05:38:45.000,258,11076874,114325,0,1726292324,13753.753444469992,215.34591624000313,53247.253230480004
2024-09-14,05:38:46.000,258,11076909,114325,0,1726292325,13753.766917089997,215.37411276000057,53247.26720472001
2024-09-14,05:38:47.000,258,11076860,114005,0,1726292326,13753.713026609992,215.38116188999993,53247.274191840006
2024-09-14,05:38:48.000,258,11076869,114325,0,1726292327,13753.679345060002,215.39526014999865,53247.274191840006
2024-09-14,05:38:49.000,258,11076892,114205,0,1726292328,13753.632190889992,215.43050580000272,53247.26720472001
2024-09-14,05:38:50.000,258,11076919,114285,0,1726292329,13753.585036719996,215.43755493000208,53247.28117896
2024-09-14,05:38:51.000,258,11076925,114285,0,1726292330,13753.632190889992,215.42345667000336,53247.302140320004
2024-09-14,05:38:52.000,258,11076913,114125,0,1726292331,13753.611981959992,215.4516531900008,53247.21829488
2024-09-14,05:38:53.000,258,11076927,114325,0,1726292332,13753.591773029992,215.48689884000487,53247.274191840006
2024-09-14,05:38:54.000,258,11076873,114445,0,1726292333,13753.611981959992,215.5150953600023,53247.323101680005
2024-09-14,05:38:55.000,258,11076953,114325,0,1726292334,13753.638927200001,215.52214449000166,53247.21130776
2024-09-14,05:38:56.000,258,11076850,114325,0,1726292335,13753.625454579997,215.56443926999782,53247.24624336001
2024-09-14,05:38:57.000,258,11076865,114245,0,1726292336,13753.618718270001,215.55739013999846,53247.24624336001
2024-09-14,05:38:58.000,258,11076873,114325,0,1726292337,13753.632190889992,215.56443926999782,53247.23925624
2024-09-14,05:38:59.000,258,11076846,114285,0,1726292338,13753.638927200001,215.5503410099991,53247.31611456001
2024-09-14,05:39:00.000,258,11076890,114405,0,1726292339,13753.638927200001,215.5785375300038,53247.24624336001
2024-09-14,05:39:01.000,258,11076909,114325,0,1726292340,13753.632190889992,215.59263579000253,53247.28117896
2024-09-14,05:39:02.000,258,11076934,114125,0,1726292341,13753.632190889992,215.57148840000445,53247.302140320004
2024-09-14,05:39:03.000,258,11076864,114285,0,1726292342,13753.611981959992,215.62788143999933,53247.21829488
2024-09-14,05:39:04.000,258,11076896,114285,0,1726292343,13753.605245649997,215.62788143999933,53247.2602176
2024-09-14,05:39:05.000,258,11076897,114565,0,1726292344,13753.571564099992,215.65607796000404,53247.29515320001
2024-09-14,05:39:06.000,258,11076907,114125,0,1726292345,13753.578300410001,215.65607796000404,53247.31611456001
2024-09-14,05:39:07.000,258,11076878,114205,0,1726292346,13753.564827789996,215.67017622000276,53247.274191840006
2024-09-14,05:39:08.000,258,11076816,114125,0,1726292347,13753.571564099992,215.6631270900034,53247.28816608
2024-09-14,05:39:09.000,258,11076858,114325,0,1726292348,13753.531146239991,215.67722535000212,53247.24624336001
2024-09-14,05:39:10.000,258,11076907,114365,0,1726292349,13753.551355169991,215.69132361000084,53247.28816608
2024-09-14,05:39:11.000,258,11076902,114205,0,1726292350,13753.537882550001,215.6983727400002,53247.26720472001
2024-09-14,05:39:12.000,258,11076884,114285,0,1726292351,13753.517673620001,215.7124709999989,53247.302140320004
2024-09-14,05:39:13.000,258,11076926,114445,0,1726292352,13753.510937309991,215.7265692600049,53247.23925624
2024-09-14,05:39:14.000,258,11076874,114325,0,1726292353,13753.47725576,215.74066752000363,53247.23925624
2024-09-14,05:39:15.000,258,11076898,114285,0,1726292354,13753.463783139996,215.73361839000427,53247.253230480004
2024-09-14,05:39:16.000,258,11076944,114205,0,1726292355,13753.41662897,215.74066752000363,53247.26720472001
2024-09-14,05:39:17.000,258,11076923,114205,0,1726292356,13753.4368379,215.7618149100017,53247.23226912
2024-09-14,05:39:18.000,258,11076875,114245,0,1726292357,13753.37621111,215.77591317000042,53247.274191840006
2024-09-14,05:39:19.000,258,11076909,114245,0,1726292358,13753.39642004,215.78296229999978,53247.28816608
2024-09-14,05:39:20.000,258,11076870,114405,0,1726292359,13753.362738489996,215.8464044700013,53247.2602176
2024-09-14,05:39:21.000,258,11076933,114045,0,1726292360,13753.37621111,215.8252570800032,53247.24624336001
2024-09-14,05:39:22.000,258,11076900,114365,0,1726292361,13753.33579325,215.79001142999914,53247.253230480004
2024-09-14,05:39:23.000,258,11076921,114285,0,1726292362,13753.342529559995,215.83935534000193,53247.22528200001
2024-09-14,05:39:24.000,258,11076881,114205,0,1726292363,13753.31558432,215.80410968999786,53247.23925624
2024-09-14,05:39:25.000,258,11076864,114245,0,1726292364,13753.28863907999,215.80410968999786,53247.22528200001
2024-09-14,05:39:26.000,258,11076956,114245,0,1726292365,13753.30884800999,215.77591317000042,53247.253230480004
2024-09-14,05:39:27.000,258,11076905,114325,0,1726292366,13753.26843014999,215.8111588200045,53247.23226912
2024-09-14,05:39:28.000,258,11076879,114164,0,1726292367,13753.281902769995,215.8252570800032,53247.2602176
2024-09-14,05:39:29.000,258,11076907,114285,0,1726292368,13753.302111699995,215.79001142999914,53247.1903464
2024-09-14,05:39:30.000,258,11076837,114445,0,1726292369,13753.281902769995,215.79001142999914,53247.21130776
2024-09-14,05:39:31.000,258,11076854,114285,0,1726292370,13753.302111699995,215.76886404000106,53247.23226912
2024-09-14,05:39:32.000,258,11076867,114325,0,1726292371,13753.28863907999,215.7970605599985,53247.19733352001
2024-09-14,05:39:33.000,258,11076943,114045,0,1726292372,13753.26843014999,215.7970605599985,53247.16938504
2024-09-14,05:39:34.000,258,11076913,114125,0,1726292373,13753.302111699995,215.81820795000385,53247.155410800005
2024-09-14,05:39:35.000,258,11076944,114325,0,1726292374,13753.29537539,215.80410968999786,53247.1204752
2024-09-14,05:39:36.000,258,11076918,114205,0,1726292375,13753.35600218,215.8111588200045,53247.18335928
2024-09-14,05:39:37.000,258,11076951,114365,0,1726292376,13753.362738489996,215.85345360000065,53247.17637216001
2024-09-14,05:39:38.000,258,11076876,114325,0,1726292377,13753.36947479999,215.88165011999808,53247.134449440004
2024-09-14,05:39:39.000,258,11076890,114325,0,1726292378,13753.403156349996,215.89574838000408,53247.16938504
2024-09-14,05:39:40.000,258,11076954,114325,0,1726292379,13753.443574209996,215.89574838000408,53247.14143656
2024-09-14,05:39:41.000,258,11076962,114045,0,1726292380,13753.47725576,215.9450922899996,53247.11348808
2024-09-14,05:39:42.000,258,11076936,114405,0,1726292381,13753.497464690001,215.9732888100043,53247.14143656
2024-09-14,05:39:43.000,258,11076892,114245,0,1726292382,13753.497464690001,215.98033794000366,53247.14143656
2024-09-14,05:39:44.000,258,11076972,114485,0,1726292383,13753.524409929996,216.00148533000174,53247.11348808
2024-09-14,05:39:45.000,258,11076890,114285,0,1726292384,13753.558091480001,216.0085344600011,53247.14143656
2024-09-14,05:39:46.000,258,11076949,114685,0,1726292385,13753.571564099992,216.03673097999854,53247.14842368001
2024-09-14,05:39:47.000,258,11076859,114405,0,1726292386,13753.632190889992,216.06492750000325,53247.14842368001
2024-09-14,05:39:48.000,258,11076949,114245,0,1726292387,13753.638927200001,216.0931240200007,53247.155410800005
2024-09-14,05:39:49.000,258,11076892,114445,0,1726292388,13753.692817679992,216.0931240200007,53247.14842368001
2024-09-14,05:39:50.000,258,11076955,114405,0,1726292389,13753.686081369997,216.12132053999812,53247.12746232001
2024-09-14,05:39:51.000,258,11076926,114164,0,1726292390,13753.713026609992,216.14951706000284,53247.09951384001
2024-09-14,05:39:52.000,258,11076934,114205,0,1726292391,13753.746708159997,216.1706644500009,53247.14143656
2024-09-14,05:39:53.000,258,11076880,114245,0,1726292392,13753.787126019997,216.2059100999977,53247.134449440004
2024-09-14,05:39:54.000,258,11076945,114245,0,1726292393,13753.820807570002,216.22705749000306,53247.134449440004
2024-09-14,05:39:55.000,258,11076924,114405,0,1726292394,13753.874698049993,216.24820488000114,53247.21829488
2024-09-14,05:39:56.000,258,11076939,114325,0,1726292395,13753.888170669998,216.27640139999858,53247.16938504
2024-09-14,05:39:57.000,258,11076878,114725,0,1726292396,13753.935324839993,216.29754879000393,53247.134449440004
2024-09-14,05:39:58.000,258,11076939,114525,0,1726292397,13753.955533769993,216.32574531000137,53247.17637216001
2024-09-14,05:39:59.000,258,11076915,114365,0,1726292398,13754.022896869988,216.33984357000008,53247.21130776
2024-09-14,05:40:00.000,258,11076930,114164,0,1726292399,13754.009424249998,216.3680400900048,53247.16239792
2024-09-14,05:40:01.000,258,11076896,114164,0,1726292400,13754.063314729989,216.38918748000287,53247.17637216001
2024-09-14,05:40:02.000,258,11076936,114405,0,1726292401,13754.090259969998,216.4173840000003,53247.16239792
2024-09-14,05:40:03.000,258,11076905,114164,0,1726292402,13754.164359379989,216.43148225999903,53247.19733352001
2024-09-14,05:40:04.000,258,11076888,114405,0,1726292403,13754.20477723999,216.44558051999775,53247.19733352001
2024-09-14,05:40:05.000,258,11076916,114325,0,1726292404,13754.258667719994,216.48787530000118,53247.1903464
2024-09-14,05:40:06.000,258,11076976,114245,0,1726292405,13754.27214034,216.5019735599999,53247.19733352001
2024-09-14,05:40:07.000,258,11076904,114205,0,1726292406,13754.29234927,216.54426834000333,53247.253230480004
2024-09-14,05:40:08.000,258,11076887,114405,0,1726292407,13754.35297606,216.55836660000205,53247.22528200001
2024-09-14,05:40:09.000,258,11076935,114325,0,1726292408,13754.39339392,216.57246486000076,53247.28117896
2024-09-14,05:40:10.000,258,11076949,114405,0,1726292409,13754.400130229995,216.6288579000029,53247.24624336001
2024-09-14,05:40:11.000,258,11076930,114285,0,1726292410,13754.420339159995,216.64295616000163,53247.3300888
2024-09-14,05:40:12.000,258,11076901,114245,0,1726292411,13754.48770225999,216.6852509399978,53247.35105016
2024-09-14,05:40:13.000,258,11076952,114045,0,1726292412,13754.521383809995,216.70639833000314,53247.34406304001
2024-09-14,05:40:14.000,258,11076898,114405,0,1726292413,13754.602219529996,216.70639833000314,53247.28816608
2024-09-14,05:40:15.000,258,11076964,114325,0,1726292414,13754.59548322,216.762791369998,53247.31611456001
2024-09-14,05:40:16.000,258,11076922,114325,0,1726292415,13754.62916476999,216.76984050000465,53247.34406304001
2024-09-14,05:40:17.000,258,11076938,114205,0,1726292416,13754.65611001,216.79803702000208,53247.35105016
2024-09-14,05:40:18.000,258,11076856,114205,0,1726292417,13754.67631894,216.83328266999888,53247.33707592
2024-09-14,05:40:19.000,258,11076927,114085,0,1726292418,13754.662846319996,216.81918441000016,53247.34406304001
2024-09-14,05:40:20.000,258,11076864,114285,0,1726292419,13754.716736800001,216.8614791900036,53247.35105016
2024-09-14,05:40:21.000,258,11076943,114205,0,1726292420,13754.743682039996,216.90377396999975,53247.36502440001
2024-09-14,05:40:22.000,258,11076883,114245,0,1726292421,13754.777363590001,216.8967248400004,53247.37899864
2024-09-14,05:40:23.000,258,11076922,114085,0,1726292422,13754.757154660001,216.94606875000318,53247.37899864
2024-09-14,05:40:24.000,258,11076902,114245,0,1726292423,13754.736945730001,216.98131439999997,53247.420921360004
2024-09-14,05:40:25.000,258,11076951,114164,0,1726292424,13754.723473109996,217.0236091800034,53247.40694712
2024-09-14,05:40:26.000,258,11076898,114365,0,1726292425,13754.770627279991,217.03770744000212,53247.41393424001
2024-09-14,05:40:27.000,258,11076938,114365,0,1726292426,13754.730209419991,217.09410048000427,53247.44886984
2024-09-14,05:40:28.000,258,11076871,114005,0,1726292427,13754.743682039996,217.1575426499985,53247.44886984
2024-09-14,05:40:29.000,258,11076941,114565,0,1726292428,13754.736945730001,217.1575426499985,53247.44886984
2024-09-14,05:40:30.000,258,11076839,114485,0,1726292429,13754.689791559991,217.22098482,53247.469831200004
2024-09-14,05:40:31.000,258,11076976,114365,0,1726292430,13754.703264179996,217.21393569000065,53247.469831200004
2024-09-14,05:40:32.000,258,11076944,114285,0,1726292431,13754.669582629991,217.27737786000216,53247.490792560006
2024-09-14,05:40:33.000,258,11076865,114325,0,1726292432,13754.683055249996,217.27737786000216,53247.490792560006
2024-09-14,05:40:34.000,258,11076835,114005,0,1726292433,13754.662846319996,217.31262350999896,53247.5047668
2024-09-14,05:40:35.000,258,11076934,114245,0,1726292434,13754.649373699991,217.34786916000303,53247.45585696
2024-09-14,05:40:36.000,258,11076944,114125,0,1726292435,13754.649373699991,217.3690165500011,53247.47681832
2024-09-14,05:40:37.000,258,11076882,114045,0,1726292436,13754.642637389996,217.38311480999982,53247.469831200004
2024-09-14,05:40:38.000,258,11076939,114164,0,1726292437,13754.642637389996,217.4183604600039,53247.46284408001
2024-09-14,05:40:39.000,258,11076870,114164,0,1726292438,13754.669582629991,217.41131133000454,53247.5047668
2024-09-14,05:40:40.000,258,11076901,114125,0,1726292439,13754.689791559991,217.46065524000005,53247.43489560001
2024-09-14,05:40:41.000,258,11076912,114205,0,1726292440,13754.67631894,217.49590089000412,53247.51175392001
2024-09-14,05:40:42.000,258,11076923,114285,0,1726292441,13754.65611001,217.50999915000284,53247.469831200004
2024-09-14,05:40:43.000,258,11076890,114485,0,1726292442,13754.67631894,217.5663921899977,53247.5047668
2024-09-14,05:40:44.000,258,11076941,114005,0,1726292443,13754.710000489991,217.60163784000179,53247.55367664
2024-09-14,05:40:45.000,258,11076937,114405,0,1726292444,13754.67631894,217.6157361000005,53247.47681832
2024-09-14,05:40:46.000,258,11076926,114365,0,1726292445,13754.723473109996,217.6650800100033,53247.46284408001
2024-09-14,05:40:47.000,258,11076879,114125,0,1726292446,13754.69652787,217.68622740000137,53247.49777968
2024-09-14,05:40:48.000,258,11076967,114245,0,1726292447,13754.710000489991,217.72147304999817,53247.51874104
2024-09-14,05:40:49.000,258,11076913,114405,0,1726292448,13754.689791559991,217.7637678300016,53247.47681832
2024-09-14,05:40:50.000,258,11076948,114485,0,1726292449,13754.69652787,217.75671870000224,53247.51175392001
2024-09-14,05:40:51.000,258,11076870,114445,0,1726292450,13754.689791559991,217.80606260999775,53247.49777968
2024-09-14,05:40:52.000,258,11076976,114045,0,1726292451,13754.703264179996,217.8624556499999,53247.51175392001
2024-09-14,05:40:53.000,258,11076853,114285,0,1726292452,13754.730209419991,217.8906521700046,53247.5047668
2024-09-14,05:40:54.000,258,11076971,114445,0,1726292453,13754.743682039996,217.90475043000333,53247.55367664
2024-09-14,05:40:55.000,258,11076958,114445,0,1726292454,13754.743682039996,217.9611434699982,53247.52572816
2024-09-14,05:40:56.000,258,11076909,114365,0,1726292455,13754.743682039996,218.00343825000164,53247.490792560006
2024-09-14,05:40:57.000,258,11076925,114405,0,1726292456,13754.736945730001,218.03163476999907,53247.56066376001
2024-09-14,05:40:58.000,258,11076934,114205,0,1726292457,13754.736945730001,218.06688042000314,53247.58162512001
2024-09-14,05:40:59.000,258,11076938,114605,0,1726292458,13754.736945730001,218.08097868000186,53247.539702400005
2024-09-14,05:41:00.000,258,11076885,114605,0,1726292459,13754.743682039996,218.137371720004,53247.56066376001
2024-09-14,05:41:01.000,258,11076849,114365,0,1726292460,13754.743682039996,218.19376475999888,53247.60258648001
2024-09-14,05:41:02.000,258,11076902,114285,0,1726292461,13754.723473109996,218.20081388999824,53247.60258648001
2024-09-14,05:41:03.000,258,11076904,114125,0,1726292462,13754.716736800001,218.26425605999975,53247.539702400005
2024-09-14,05:41:04.000,258,11076982,114285,0,1726292463,13754.730209419991,218.30655084000318,53247.60258648001
2024-09-14,05:41:05.000,258,11076951,114325,0,1726292464,13754.743682039996,218.37704214000405,53247.59559936
2024-09-14,05:41:06.000,258,11076969,114405,0,1726292465,13754.730209419991,218.41228779000085,53247.61656072
2024-09-14,05:41:07.000,258,11076944,114245,0,1726292466,13754.757154660001,218.44048430999828,53247.609573600006
2024-09-14,05:41:08.000,258,11076856,114405,0,1726292467,13754.763890969996,218.5039264799998,53247.60258648001
2024-09-14,05:41:09.000,258,11076937,114365,0,1726292468,13754.763890969996,218.6026142999981,53247.66547056
2024-09-14,05:41:10.000,258,11076890,114045,0,1726292469,13754.811045139992,218.62376169000345,53247.63053496001
2024-09-14,05:41:11.000,258,11076859,114285,0,1726292470,13754.844726689997,218.73654777000047,53247.6445092
2024-09-14,05:41:12.000,258,11076874,114405,0,1726292471,13754.898617170002,218.78589168000326,53247.65149632001
2024-09-14,05:41:13.000,258,11076949,114245,0,1726292472,13754.878408240002,218.8140882000007,53247.658483440006
2024-09-14,05:41:14.000,258,11076906,114445,0,1726292473,13754.939035030002,218.87048124000285,53247.69341904
2024-09-14,05:41:15.000,258,11076956,114525,0,1726292474,13754.959243960002,218.90572688999964,53247.707393280005
2024-09-14,05:41:16.000,258,11076870,114285,0,1726292475,13754.986189199997,218.96916906000115,53247.72136752
2024-09-14,05:41:17.000,258,11076941,114405,0,1726292476,13754.992925509992,219.05375862000074,53247.68643192
2024-09-14,05:41:18.000,258,11076899,114325,0,1726292477,13755.033343369993,219.11720079000224,53247.76329024
2024-09-14,05:41:19.000,258,11076908,114325,0,1726292478,13755.100706470002,219.13834818000032,53247.72136752
2024-09-14,05:41:20.000,258,11076881,114365,0,1726292479,13755.107442779998,219.1594955699984,53247.79123872
2024-09-14,05:41:21.000,258,11076884,114605,0,1726292480,13755.053552299993,219.2088394800012,53247.72835464001
2024-09-14,05:41:22.000,258,11076898,114045,0,1726292481,13755.087233849998,219.26523252000334,53247.7842516
2024-09-14,05:41:23.000,258,11076942,114245,0,1726292482,13755.141124329988,219.34277295000356,53247.81220008
2024-09-14,05:41:24.000,258,11076976,114205,0,1726292483,13755.141124329988,219.4062151199978,53247.81220008
2024-09-14,05:41:25.000,258,11076918,114164,0,1726292484,13755.161333259988,219.4555590300006,53247.86809704001
2024-09-14,05:41:26.000,258,11076915,114445,0,1726292485,13755.201751119988,219.4696572899993,53247.875084160005
2024-09-14,05:41:27.000,258,11076945,114085,0,1726292486,13755.195014809993,219.5190012000021,53247.8541228
2024-09-14,05:41:28.000,258,11076842,113965,0,1726292487,13755.181542189988,219.54014859000017,53247.8890584
2024-09-14,05:41:29.000,258,11076940,114405,0,1726292488,13755.221960049988,219.56129597999825,53247.90303264
2024-09-14,05:41:30.000,258,11076864,114164,0,1726292489,13755.248905289998,219.59654163000232,53247.89604552001
2024-09-14,05:41:41.000,258,11076852,114365,0,1726292500,13755.62613864999,220.0758824700024,53248.10565912001
2024-09-14,05:41:42.000,258,11076849,114325,0,1726292501,13755.659820199995,220.14637377000327,53248.11963336
2024-09-14,05:41:43.000,258,11076936,114405,0,1726292502,13755.67329282,220.1393246400039,53248.18251744001
2024-09-14,05:41:44.000,258,11076871,114085,0,1726292503,13755.66655650999,220.16047203000198,53248.1685432
2024-09-14,05:41:45.000,258,11076931,114245,0,1726292504,13755.720446989995,220.15342290000262,53248.140594720004
2024-09-14,05:41:46.000,258,11076861,114164,0,1726292505,13755.680029129995,220.24506159000157,53248.18950456
2024-09-14,05:41:47.000,258,11076890,114005,0,1726292506,13755.66655650999,220.23096333000285,53248.18950456
2024-09-14,05:41:48.000,258,11076871,114285,0,1726292507,13755.639611269995,220.28735636999772,53248.20347880001
2024-09-14,05:41:49.000,258,11076918,114365,0,1726292508,13755.68676543999,220.30145463000372,53248.27335000001
2024-09-14,05:41:50.000,258,11076857,114285,0,1726292509,13755.71371068,220.28735636999772,53248.29431136
2024-09-14,05:41:51.000,258,11076879,114445,0,1726292510,13755.720446989995,220.34374940999987,53248.30129848001
2024-09-14,05:41:52.000,258,11076845,114725,0,1726292511,13755.73391961,220.32965115000115,53248.280337120006
2024-09-14,05:41:53.000,258,11076950,114405,0,1726292512,13755.77433747,220.34374940999987,53248.28732424
2024-09-14,05:41:54.000,258,11076881,114245,0,1726292513,13755.73391961,220.3578476699986,53248.39213104
2024-09-14,05:41:55.000,258,11076919,114405,0,1726292514,13755.77433747,220.30850376000308,53248.35719544
2024-09-14,05:41:56.000,258,11076874,114085,0,1726292515,13755.73391961,220.32965115000115,53248.33623408
2024-09-14,05:41:57.000,258,11076908,114405,0,1726292516,13755.78781008999,220.30145463000372,53248.329246960006
2024-09-14,05:41:58.000,258,11076856,114164,0,1726292517,13755.801282709996,220.29440550000436,53248.37116968001
2024-09-14,05:41:59.000,258,11076947,114205,0,1726292518,13755.87538212,220.31555289000244,53248.378156800005
2024-09-14,05:42:00.000,258,11076859,114485,0,1726292519,13755.841700569996,220.24506159000157,53248.39911816001
2024-09-14,05:42:01.000,258,11076909,114365,0,1726292520,13755.841700569996,220.2239142000035,53248.45501512
2024-09-14,05:42:02.000,258,11076892,114205,0,1726292521,13755.82822794999,220.273258109999,53248.44104088001
2024-09-14,05:42:03.000,258,11076922,114085,0,1726292522,13755.868645809991,220.23096333000285,53248.39911816001
2024-09-14,05:42:04.000,258,11076879,114485,0,1726292523,13755.85517319,220.2380124600022,53248.46898936001
2024-09-14,05:42:05.000,258,11076920,114205,0,1726292524,13755.89559105,220.20276680999814,53248.46898936001
2024-09-14,05:42:06.000,258,11076930,114205,0,1726292525,13755.89559105,220.20276680999814,53248.496937840006
2024-09-14,05:42:07.000,258,11076847,114405,0,1726292526,13755.91579998,220.19571767999878,53248.475976480004
2024-09-14,05:42:08.000,258,11076886,114685,0,1726292527,13755.868645809991,220.21686507000413,53248.52488632
2024-09-14,05:42:09.000,258,11076908,114405,0,1726292528,13755.922536289996,220.2239142000035,53248.48995072001
2024-09-14,05:42:10.000,258,11076870,114405,0,1726292529,13755.929272599991,220.29440550000436,53248.475976480004
2024-09-14,05:42:11.000,258,11076884,114085,0,1726292530,13755.942745219996,220.26620897999965,53248.4829636
2024-09-14,05:42:12.000,258,11076928,114365,0,1726292531,13755.922536289996,220.2239142000035,53248.48995072001
2024-09-14,05:42:13.000,258,11076939,113965,0,1726292532,13755.956217840001,220.23096333000285,53248.496937840006
2024-09-14,05:42:14.000,258,11076875,114205,0,1726292533,13755.929272599991,220.28030723999836,53248.496937840006
2024-09-14,05:42:15.000,258,11076871,114285,0,1726292534,13755.922536289996,220.24506159000157,53248.48995072001
2024-09-14,05:42:16.000,258,11076832,114205,0,1726292535,13755.962954149996,220.24506159000157,53248.52488632
2024-09-14,05:42:17.000,258,11076871,114365,0,1726292536,13755.976426770001,220.26620897999965,53248.51091208
2024-09-14,05:42:18.000,258,11076879,114285,0,1726292537,13756.023580939996,220.2380124600022,53248.53187344
2024-09-14,05:42:19.000,258,11076947,114125,0,1726292538,13756.030317249992,220.30850376000308,53248.50392496
2024-09-14,05:42:20.000,258,11076835,114525,0,1726292539,13756.016844630001,220.31555289000244,53248.51789920001
2024-09-14,05:42:21.000,258,11076928,114325,0,1726292540,13756.010108319992,220.30145463000372,53248.56680904001
2024-09-14,05:42:22.000,258,11076911,113885,0,1726292541,13756.043789869997,220.30145463000372,53248.55982192
2024-09-14,05:42:23.000,258,11076917,114245,0,1726292542,13756.023580939996,220.273258109999,53248.545847680005
2024-09-14,05:42:24.000,258,11076912,114565,0,1726292543,13756.023580939996,220.30145463000372,53248.545847680005
2024-09-14,05:42:25.000,258,11076955,114445,0,1726292544,13756.070735109992,220.30145463000372,53248.52488632
2024-09-14,05:42:26.000,258,11076910,114405,0,1726292545,13756.050526179992,220.26620897999965,53248.53187344
2024-09-14,05:42:27.000,258,11076943,114245,0,1726292546,13756.057262490001,220.26620897999965,53248.5528348
2024-09-14,05:42:28.000,258,11076881,114245,0,1726292547,13756.043789869997,220.2380124600022,53248.545847680005
2024-09-14,05:42:29.000,258,11076927,113965,0,1726292548,13756.030317249992,220.25211072000093,53248.545847680005
2024-09-14,05:42:30.000,258,11076899,114245,0,1726292549,13756.030317249992,220.2239142000035,53248.51789920001
2024-09-14,05:42:31.000,258,11076920,114405,0,1726292550,13756.030317249992,220.2239142000035,53248.46898936001
2024-09-14,05:42:32.000,258,11076915,114285,0,1726292551,13756.043789869997,220.20981594000477,53248.51789920001
2024-09-14,05:42:33.000,258,11076942,114325,0,1726292552,13756.016844630001,220.20981594000477,53248.52488632
2024-09-14,05:42:34.000,258,11076870,114405,0,1726292553,13755.989899389991,220.1745702900007,53248.48995072001
2024-09-14,05:42:35.000,258,11076908,114405,0,1726292554,13755.969690459991,220.14637377000327,53248.448028000006
2024-09-14,05:42:36.000,258,11076866,114005,0,1726292555,13755.962954149996,220.1393246400039,53248.52488632
2024-09-14,05:42:37.000,258,11076976,114245,0,1726292556,13755.969690459991,220.10407898999983,53248.46898936001
2024-09-14,05:42:38.000,258,11076873,114164,0,1726292557,13755.976426770001,220.06883334000304,53248.496937840006
2024-09-14,05:42:39.000,258,11076875,114045,0,1726292558,13755.962954149996,220.09702986000048,53248.448028000006
2024-09-14,05:42:40.000,258,11076873,114405,0,1726292559,13755.949481529991,220.06883334000304,53248.4829636
2024-09-14,05:42:41.000,258,11076874,114164,0,1726292560,13755.936008910001,220.05473508000432,53248.45501512
2024-09-14,05:42:42.000,258,11076896,114285,0,1726292561,13755.956217840001,220.04768594999769,53248.45501512
2024-09-14,05:42:43.000,258,11076943,114085,0,1726292562,13755.996635700001,220.03358768999897,53248.44104088001
2024-09-14,05:42:44.000,258,11076941,114245,0,1726292563,13755.976426770001,220.0124403000009,53248.44104088001
2024-09-14,05:42:45.000,258,11076952,114205,0,1726292564,13756.016844630001,219.9771946500041,53248.4829636
2024-09-14,05:42:46.000,258,11076869,114405,0,1726292565,13755.956217840001,219.95604725999874,53248.42007952001
2024-09-14,05:42:47.000,258,11076915,114365,0,1726292566,13755.976426770001,219.94899812999938,53248.45501512
2024-09-14,05:42:48.000,258,11076871,114405,0,1726292567,13755.996635700001,219.9278507400013,53248.448028000006
2024-09-14,05:42:49.000,258,11076950,114285,0,1726292568,13756.003372009996,219.89965422000387,53248.44104088001
2024-09-14,05:42:50.000,258,11076939,114365,0,1726292569,13756.016844630001,219.90670335000323,53248.42007952001
2024-09-14,05:42:51.000,258,11076908,114325,0,1726292570,13756.003372009996,219.9278507400013,53248.427066640004
2024-09-14,05:42:52.000,258,11076934,114725,0,1726292571,13756.043789869997,219.9137524800026,53248.37116968001
2024-09-14,05:42:53.000,258,11076941,114285,0,1726292572,13756.043789869997,219.92080161000194,53248.40610528
2024-09-14,05:42:54.000,258,11076873,114325,0,1726292573,13756.063998799997,219.94194900000002,53248.36418256
2024-09-14,05:42:55.000,258,11076886,114365,0,1726292574,13756.043789869997,219.94899812999938,53248.37116968001
2024-09-14,05:42:56.000,258,11076970,114565,0,1726292575,13756.138098210002,219.95604725999874,53248.32225984001
2024-09-14,05:42:57.000,258,11076897,113805,0,1726292576,13756.070735109992,219.97014552000473,53248.36418256
2024-09-14,05:42:58.000,258,11076919,114125,0,1726292577,13756.084207729997,219.94194900000002,53248.329246960006
2024-09-14,05:42:59.000,258,11076928,114285,0,1726292578,13756.043789869997,219.94194900000002,53248.329246960006
2024-09-14,05:43:00.000,258,11076911,114485,0,1726292579,13756.050526179992,219.9630963899981,53248.26636288
2024-09-14,05:43:01.000,258,11076873,114565,0,1726292580,13756.077471420002,219.9771946500041,53248.33623408
2024-09-14,05:43:02.000,258,11076920,114325,0,1726292581,13756.090944039992,219.94194900000002,53248.32225984001
2024-09-14,05:43:03.000,258,11076912,114445,0,1726292582,13756.117889280002,219.93489987000066,53248.308285600004
2024-09-14,05:43:04.000,258,11076935,114245,0,1726292583,13756.090944039992,219.95604725999874,53248.280337120006
2024-09-14,05:43:05.000,258,11076890,114245,0,1726292584,13756.023580939996,219.94194900000002,53248.3432212
2024-09-14,05:43:06.000,258,11076934,114285,0,1726292585,13756.010108319992,219.9278507400013,53248.28732424
2024-09-14,05:43:07.000,258,11076890,114164,0,1726292586,13756.023580939996,219.95604725999874,53248.280337120006
2024-09-14,05:43:08.000,258,11076884,114085,0,1726292587,13755.989899389991,219.98424378000345,53248.30129848001
2024-09-14,05:43:09.000,258,11076883,114245,0,1726292588,13756.003372009996,219.9278507400013,53248.329246960006
2024-09-14,05:43:10.000,258,11076933,114205,0,1726292589,13755.983163079996,219.9278507400013,53248.259375760004
2024-09-14,05:43:11.000,258,11076919,114205,0,1726292590,13755.996635700001,219.92080161000194,53248.28732424
2024-09-14,05:43:12.000,258,11076930,114285,0,1726292591,13756.023580939996,219.85735944000044,53248.25238864001
2024-09-14,05:43:13.000,258,11076923,114365,0,1726292592,13756.023580939996,219.87145769999916,53248.25238864001
2024-09-14,05:43:14.000,258,11076906,114164,0,1726292593,13756.016844630001,219.8926050900045,53248.25238864001
2024-09-14,05:43:15.000,258,11076910,114005,0,1726292594,13755.996635700001,219.85735944000044,53248.22444016
2024-09-14,05:43:16.000,258,11076872,114245,0,1726292595,13756.030317249992,219.8785068299985,53248.1685432
2024-09-14,05:43:17.000,258,11076950,114205,0,1726292596,13756.030317249992,219.829162920003,53248.161556080006
2024-09-14,05:43:18.000,258,11076895,114245,0,1726292597,13756.063998799997,219.81506466000428,53248.18950456
2024-09-14,05:43:19.000,258,11076895,114085,0,1726292598,13756.050526179992,219.84326118000172,53248.18251744001
2024-09-14,05:43:20.000,258,11076870,114525,0,1726292599,13756.063998799997,219.79391726999893,53248.18950456
2024-09-14,05:43:21.000,258,11076879,114164,0,1726292600,13756.050526179992,219.80801552999765,53248.20347880001
2024-09-14,05:43:22.000,258,11076932,114405,0,1726292601,13756.057262490001,219.7798190100002,53248.18251744001
2024-09-14,05:43:23.000,258,11076897,114565,0,1726292602,13756.090944039992,219.77276988000085,53248.20347880001
2024-09-14,05:43:24.000,258,11076905,114164,0,1726292603,13756.097680350002,219.75162249000277,53248.14758184
2024-09-14,05:43:25.000,258,11076870,114245,0,1726292604,13756.104416659997,219.7657207500015,53248.18251744001
2024-09-14,05:43:26.000,258,11076920,114325,0,1726292605,13756.131361899992,219.7657207500015,53248.15456896001
2024-09-14,05:43:27.000,258,11076857,114085,0,1726292606,13756.131361899992,219.77276988000085,53248.140594720004
2024-09-14,05:43:28.000,258,11076897,114045,0,1726292607,13756.090944039992,219.7798190100002,53248.161556080006
2024-09-14,05:43:29.000,258,11076885,114245,0,1726292608,13756.070735109992,219.7798190100002,53248.161556080006
2024-09-14,05:43:30.000,258,11076874,114485,0,1726292609,13756.111152969992,219.7798190100002,53248.15456896001
2024-09-14,05:43:31.000,258,11076881,114125,0,1726292610,13756.084207729997,219.79391726999893,53248.161556080006
2024-09-14,05:43:32.000,258,11076916,114125,0,1726292611,13756.070735109992,219.79391726999893,53248.161556080006
2024-09-14,05:43:33.000,258,11076894,114405,0,1726292612,13756.097680350002,219.77276988000085,53248.13360760001
2024-09-14,05:43:34.000,258,11076962,114125,0,1726292613,13756.084207729997,219.8009663999983,53248.10565912001
2024-09-14,05:43:35.000,258,11076882,114365,0,1726292614,13756.097680350002,219.8009663999983,53248.140594720004
2024-09-14,05:43:36.000,258,11076915,114645,0,1726292615,13756.144834519997,219.829162920003,53248.12662048
2024-09-14,05:43:37.000,258,11076896,114125,0,1726292616,13756.138098210002,219.82211379000364,53248.098672
2024-09-14,05:43:38.000,258,11076825,114605,0,1726292617,13756.138098210002,219.85031031000108,53248.18251744001
2024-09-14,05:43:39.000,258,11076927,114245,0,1726292618,13756.138098210002,219.85735944000044,53248.098672
2024-09-14,05:43:40.000,258,11076923,114405,0,1726292619,13756.191988689992,219.82211379000364,53248.098672
2024-09-14,05:43:41.000,258,11076904,114445,0,1726292620,13756.178516070002,219.85031031000108,53248.098672
2024-09-14,05:43:42.000,258,11076952,114164,0,1726292621,13756.212197619992,219.85735944000044,53248.11963336
2024-09-14,05:43:43.000,258,11076864,114285,0,1726292622,13756.205461309997,219.85031031000108,53248.08469776001
2024-09-14,05:43:44.000,258,11076944,114405,0,1726292623,13756.151570829992,219.83621205000236,53248.10565912001
2024-09-14,05:43:45.000,258,11076861,114325,0,1726292624,13756.212197619992,219.81506466000428,53248.091684880004
2024-09-14,05:43:46.000,258,11076854,114325,0,1726292625,13756.198725000002,219.8009663999983,53248.098672
2024-09-14,05:43:47.000,258,11076879,114245,0,1726292626,13756.252615479993,219.829162920003,53248.11963336
2024-09-14,05:43:48.000,258,11076917,113925,0,1726292627,13756.279560720002,219.81506466000428,53248.098672
2024-09-14,05:43:49.000,258,11076893,114405,0,1726292628,13756.286297029998,219.81506466000428,53248.04976216
2024-09-14,05:43:50.000,258,11076923,114325,0,1726292629,13756.293033339993,219.8009663999983,53248.03578792001
2024-09-14,05:43:51.000,258,11076987,114405,0,1726292630,13756.313242269993,219.84326118000172,53248.03578792001
2024-09-14,05:43:52.000,258,11076878,114205,0,1726292631,13756.306505959998,219.8009663999983,53248.08469776001
2024-09-14,05:43:53.000,258,11076882,114245,0,1726292632,13756.346923819998,219.79391726999893,53248.07771064
2024-09-14,05:43:54.000,258,11076860,114285,0,1726292633,13756.340187510003,219.82211379000364,53248.04976216
2024-09-14,05:43:55.000,258,11076884,114205,0,1726292634,13756.299769650002,219.81506466000428,53248.098672
2024-09-14,05:43:56.000,258,11076927,113965,0,1726292635,13756.373869059993,219.81506466000428,53248.042775040005
2024-09-14,05:43:57.000,258,11076893,114045,0,1726292636,13756.394077989993,219.79391726999893,53248.05674928
2024-09-14,05:43:58.000,258,11076940,114245,0,1726292637,13756.434495849993,219.77276988000085,53248.07072352
2024-09-14,05:43:59.000,258,11076919,114285,0,1726292638,13756.447968469998,219.7657207500015,53248.03578792001
2024-09-14,05:44:00.000,258,11076897,114245,0,1726292639,13756.407550609998,219.8009663999983,53248.042775040005
2024-09-14,05:44:01.000,258,11076932,114405,0,1726292640,13756.454704779993,219.7798190100002,53248.03578792001
2024-09-14,05:44:02.000,258,11076870,114085,0,1726292641,13756.434495849993,219.7657207500015,53248.03578792001
2024-09-14,05:44:03.000,258,11076867,114085,0,1726292642,13756.427759539998,219.8009663999983,53247.923994000004
2024-09-14,05:44:04.000,258,11076950,114205,0,1726292643,13756.434495849993,219.75162249000277,53248.0288008
2024-09-14,05:44:05.000,258,11076935,114205,0,1726292644,13756.447968469998,219.7798190100002,53248.04976216
2024-09-14,05:44:06.000,258,11076879,114164,0,1726292645,13756.427759539998,219.79391726999893,53248.00783944
2024-09-14,05:44:07.000,258,11076932,114085,0,1726292646,13756.421023229988,219.77276988000085,53248.02181368
2024-09-14,05:44:08.000,258,11076923,114405,0,1726292647,13756.441232159988,219.75162249000277,53247.97989096
2024-09-14,05:44:09.000,258,11076869,114285,0,1726292648,13756.474913709993,219.75867162000213,53248.00783944
2024-09-14,05:44:10.000,258,11076914,114164,0,1726292649,13756.427759539998,219.7798190100002,53247.96591672001
2024-09-14,05:44:11.000,258,11076958,114325,0,1726292650,13756.468177399998,219.7304751000047,53247.93796824001
2024-09-14,05:44:12.000,258,11076874,114525,0,1726292651,13756.481650019989,219.72342596999806,53248.00085232
2024-09-14,05:44:13.000,258,11076816,114405,0,1726292652,13756.481650019989,219.72342596999806,53247.93796824001
2024-09-14,05:44:14.000,258,11076891,114445,0,1726292653,13756.481650019989,219.75162249000277,53247.93098112
2024-09-14,05:44:15.000,258,11076898,114365,0,1726292654,13756.522067879989,219.73752423000406,53247.91001976
2024-09-14,05:44:16.000,258,11076894,114325,0,1726292655,13756.528804189998,219.74457336000341,53247.91700688001
2024-09-14,05:44:17.000,258,11076958,114445,0,1726292656,13756.542276809989,219.70932770999934,53247.86809704001
2024-09-14,05:44:18.000,258,11076971,114245,0,1726292657,13756.589430979999,219.67408206000255,53247.89604552001
2024-09-14,05:44:19.000,258,11076933,114205,0,1726292658,13756.62311252999,219.6811311900019,53247.90303264
2024-09-14,05:44:20.000,258,11076953,114285,0,1726292659,13756.636585149994,219.65293467000447,53247.86809704001
2024-09-14,05:44:21.000,258,11076895,113965,0,1726292660,13756.677003009994,219.62473814999976,53247.91700688001
2024-09-14,05:44:22.000,258,11076875,114365,0,1726292661,13756.677003009994,219.62473814999976,53247.84014856
2024-09-14,05:44:23.000,258,11076924,114245,0,1726292662,13756.697211939994,219.59654163000232,53247.91001976
2024-09-14,05:44:24.000,258,11076924,114325,0,1726292663,13756.70394824999,219.60359076000168,53247.90303264
2024-09-14,05:44:25.000,258,11076942,114125,0,1726292664,13756.70394824999,219.58949250000296,53247.875084160005
2024-09-14,05:44:26.000,258,11076880,114325,0,1726292665,13756.717420869994,219.56834511000488,53247.84014856
2024-09-14,05:44:27.000,258,11076896,114245,0,1726292666,13756.737629799994,219.54719771999953,53247.84014856
2024-09-14,05:44:28.000,258,11076869,114365,0,1726292667,13756.76457503999,219.56834511000488,53247.86110992
2024-09-14,05:44:29.000,258,11076934,114245,0,1726292668,13756.77131135,219.56129597999825,53247.88207128
2024-09-14,05:44:30.000,258,11076904,114245,0,1726292669,13756.77131135,219.54719771999953,53247.826174320006
2024-09-14,05:44:31.000,258,11076976,114045,0,1726292670,13756.77131135,219.5542468499989,53247.805212960004
2024-09-14,05:44:32.000,258,11076866,114245,0,1726292671,13756.78478396999,219.5330994600008,53247.805212960004
2024-09-14,05:44:33.000,258,11076938,114245,0,1726292672,13756.81172921,219.54014859000017,53247.83316144
2024-09-14,05:44:34.000,258,11076910,114125,0,1726292673,13756.82520182999,219.5330994600008,53247.805212960004
2024-09-14,05:44:35.000,258,11076888,114045,0,1726292674,13756.80499289999,219.56129597999825,53247.79123872
2024-09-14,05:44:36.000,258,11076962,114125,0,1726292675,13756.798256589995,219.5330994600008,53247.805212960004
2024-09-14,05:44:37.000,258,11076960,114005,0,1726292676,13756.81172921,219.52605033000145,53247.805212960004
2024-09-14,05:44:38.000,258,11076855,114164,0,1726292677,13756.85214707,219.5190012000021,53247.826174320006
2024-09-14,05:44:39.000,258,11076967,114245,0,1726292678,13756.858883379995,219.5330994600008,53247.84014856
2024-09-14,05:44:40.000,258,11076929,114205,0,1726292679,13756.872356,219.48375554999802,53247.81220008
2024-09-14,05:44:41.000,258,11076916,113925,0,1726292680,13756.85214707,219.49080468000466,53247.84014856
2024-09-14,05:44:42.000,258,11076963,114285,0,1726292681,13756.84541075999,219.4696572899993,53247.84014856
2024-09-14,05:44:43.000,258,11076946,114325,0,1726292682,13756.85214707,219.49080468000466,53247.79123872
2024-09-14,05:44:44.000,258,11076912,114365,0,1726292683,13756.86561968999,219.48375554999802,53247.805212960004
2024-09-14,05:44:45.000,258,11076879,114125,0,1726292684,13756.84541075999,219.47670641999866,53247.81220008
2024-09-14,05:44:46.000,258,11076917,114205,0,1726292685,13756.879092309995,219.4696572899993,53247.826174320006
2024-09-14,05:44:47.000,258,11076894,114725,0,1726292686,13756.88582861999,219.41326425000443,53247.79123872
2024-09-14,05:44:48.000,258,11076880,114125,0,1726292687,13756.939719099995,219.41326425000443,53247.84014856
2024-09-14,05:44:49.000,258,11076929,114285,0,1726292688,13756.90603754999,219.38506772999972,53247.81918720001
2024-09-14,05:44:50.000,258,11076913,114085,0,1726292689,13756.959928029995,219.41326425000443,53247.805212960004
2024-09-14,05:44:51.000,258,11076933,114045,0,1726292690,13756.98687326999,219.36392034000164,53247.81220008
2024-09-14,05:44:52.000,258,11076909,114085,0,1726292691,13757.02729112999,219.37801860000036,53247.777264480006
2024-09-14,05:44:53.000,258,11076884,114325,0,1726292692,13756.99360958,219.36392034000164,53247.81918720001
2024-09-14,05:44:54.000,258,11076966,114245,0,1726292693,13757.05423637,219.34277295000356,53247.81220008
2024-09-14,05:44:55.000,258,11076943,114205,0,1726292694,13757.03402744,219.31457642999885,53247.8890584
2024-09-14,05:44:56.000,258,11076941,114405,0,1726292695,13757.03402744,219.3357238200042,53247.84713568001
2024-09-14,05:44:57.000,258,11076962,114285,0,1726292696,13757.04750005999,219.34277295000356,53247.875084160005
2024-09-14,05:44:58.000,258,11076882,114325,0,1726292697,13757.0744453,219.370969470001,53247.86110992
2024-09-14,05:44:59.000,258,11076853,114245,0,1726292698,13757.087917919991,219.34277295000356,53247.88207128
2024-09-14,05:45:00.000,258,11076925,114365,0,1726292699,13757.060972679996,219.34277295000356,53247.90303264
2024-09-14,05:45:01.000,258,11076890,114525,0,1726292700,13757.09465423,219.3357238200042,53247.8890584
2024-09-14,05:45:02.000,258,11076888,114565,0,1726292701,13757.09465423,219.370969470001,53247.84713568001
2024-09-14,05:45:03.000,258,11076866,114245,0,1726292702,13757.11486316,219.34982208000292,53247.84014856
2024-09-14,05:45:04.000,258,11076910,114485,0,1726292703,13757.148544709991,219.34277295000356,53247.8890584
2024-09-14,05:45:05.000,258,11076878,114285,0,1726292704,13757.13507209,219.35687121000228,53247.95194248
2024-09-14,05:45:06.000,258,11076910,114164,0,1726292705,13757.175489950001,219.3357238200042,53247.91700688001
2024-09-14,05:45:07.000,258,11076906,114285,0,1726292706,13757.222644119996,219.34277295000356,53247.96591672001
2024-09-14,05:45:08.000,258,11076909,114045,0,1726292707,13757.209171499991,219.36392034000164,53247.89604552001
2024-09-14,05:45:09.000,258,11076950,114285,0,1726292708,13757.209171499991,219.32867469000485,53247.923994000004
2024-09-14,05:45:10.000,258,11076944,114205,0,1726292709,13757.269798289992,219.35687121000228,53247.91001976
2024-09-14,05:45:11.000,258,11076993,114285,0,1726292710,13757.236116740001,219.34277295000356,53247.923994000004
2024-09-14,05:45:12.000,258,11076946,114045,0,1726292711,13757.283270909997,219.3357238200042,53247.93098112
2024-09-14,05:45:13.000,258,11076890,114285,0,1726292712,13757.276534600001,219.34982208000292,53247.93796824001
2024-09-14,05:45:14.000,258,11076889,114605,0,1726292713,13757.364106629997,219.34277295000356,53247.93796824001
2024-09-14,05:45:15.000,258,11076827,114205,0,1726292714,13757.343897699997,219.34277295000356,53247.98687808001
2024-09-14,05:45:16.000,258,11076919,114285,0,1726292715,13757.357370320002,219.35687121000228,53247.91700688001
2024-09-14,05:45:17.000,258,11076946,114205,0,1726292716,13757.411260799992,219.34982208000292,53247.9589296
2024-09-14,05:45:18.000,258,11076891,114125,0,1726292717,13757.424733419997,219.36392034000164,53247.944955360006
2024-09-14,05:45:19.000,258,11076891,114245,0,1726292718,13757.438206040002,219.39916598999844,53247.993865200006
2024-09-14,05:45:20.000,258,11076854,114125,0,1726292719,13757.519041760002,219.41326425000443,53248.00783944
2024-09-14,05:45:21.000,258,11076910,114164,0,1726292720,13757.525778069998,219.42736251000315,53247.993865200006
2024-09-14,05:45:22.000,258,11076895,114565,0,1726292721,13757.559459620003,219.4555590300006,53248.04976216
2024-09-14,05:45:23.000,258,11076919,114565,0,1726292722,13757.626822719998,219.4555590300006,53248.05674928
2024-09-14,05:45:24.000,258,11076910,114565,0,1726292723,13757.626822719998,219.4696572899993,53248.07072352
2024-09-14,05:45:25.000,258,11076915,114405,0,1726292724,13757.653767959993,219.52605033000145,53248.04976216
2024-09-14,05:45:26.000,258,11076929,114205,0,1726292725,13757.626822719998,219.54014859000017,53248.07771064
2024-09-14,05:45:27.000,258,11076912,114405,0,1726292726,13757.694185819993,219.54719771999953,53248.14758184
2024-09-14,05:45:28.000,258,11076924,114365,0,1726292727,13757.680713199989,219.56129597999825,53248.091684880004
2024-09-14,05:45:29.000,258,11076872,114245,0,1726292728,13757.734603679994,219.54719771999953,53248.091684880004
2024-09-14,05:45:30.000,258,11076921,114045,0,1726292729,13757.707658439998,219.58949250000296,53248.161556080006
2024-09-14,05:45:31.000,258,11076909,114085,0,1726292730,13757.721131059989,219.59654163000232,53248.15456896001
2024-09-14,05:45:32.000,258,11076900,114245,0,1726292731,13757.768285229999,219.68818032000127,53248.140594720004
2024-09-14,05:45:33.000,258,11076885,114405,0,1726292732,13757.815439399994,219.7163768399987,53248.098672
2024-09-14,05:45:34.000,258,11076867,114245,0,1726292733,13757.828912019999,219.68818032000127,53248.112646240006
2024-09-14,05:45:35.000,258,11076909,114245,0,1726292734,13757.815439399994,219.68818032000127,53248.091684880004
2024-09-14,05:45:36.000,258,11076872,114245,0,1726292735,13757.86259356999,219.7304751000047,53248.15456896001
2024-09-14,05:45:37.000,258,11076944,114285,0,1726292736,13757.855857259994,219.69522945000062,53248.10565912001
2024-09-14,05:45:38.000,258,11076854,114325,0,1726292737,13757.855857259994,219.75162249000277,53248.13360760001
2024-09-14,05:45:39.000,258,11076874,114285,0,1726292738,13757.88280249999,219.75162249000277,53248.12662048
2024-09-14,05:45:40.000,258,11076866,114205,0,1726292739,13757.84238463999,219.8009663999983,53248.161556080006
2024-09-14,05:45:41.000,258,11076870,114325,0,1726292740,13757.88280249999,219.75162249000277,53248.161556080006
2024-09-14,05:45:42.000,258,11076888,114205,0,1726292741,13757.896275119994,219.7798190100002,53248.18251744001
2024-09-14,05:45:43.000,258,11076886,114205,0,1726292742,13757.99058346,219.78686813999957,53248.18251744001
2024-09-14,05:45:44.000,258,11076889,114285,0,1726292743,13757.97037453,219.75867162000213,53248.2384144
2024-09-14,05:45:45.000,258,11076937,114125,0,1726292744,13758.098364419995,219.75162249000277,53248.2384144
2024-09-14,05:45:46.000,258,11076962,114365,0,1726292745,13758.057946559995,219.7657207500015,53248.280337120006
2024-09-14,05:45:47.000,258,11076941,114125,0,1726292746,13758.10510072999,219.8009663999983,53248.28732424
2024-09-14,05:45:48.000,258,11076841,114405,0,1726292747,13758.09162811,219.81506466000428,53248.26636288
2024-09-14,05:45:49.000,258,11076950,114365,0,1726292748,13758.1522549,219.829162920003,53248.31527272
2024-09-14,05:45:50.000,258,11076870,114085,0,1726292749,13758.118573349995,219.8009663999983,53248.280337120006
2024-09-14,05:45:51.000,258,11076878,114085,0,1726292750,13758.14551858999,219.8644085699998,53248.29431136
2024-09-14,05:45:52.000,258,11076896,114365,0,1726292751,13758.1522549,219.84326118000172,53248.31527272
2024-09-14,05:45:53.000,258,11076957,114285,0,1726292752,13758.16572751999,219.84326118000172,53248.24540152
2024-09-14,05:45:54.000,258,11076874,114365,0,1726292753,13758.16572751999,219.85031031000108,53248.33623408
2024-09-14,05:45:55.000,258,11076883,114365,0,1726292754,13758.20614537999,219.87145769999916,53248.32225984001
2024-09-14,05:45:56.000,258,11076897,114245,0,1726292755,13758.179200139995,219.8644085699998,53248.33623408
2024-09-14,05:45:57.000,258,11076963,114285,0,1726292756,13758.219617999996,219.80801552999765,53248.30129848001
2024-09-14,05:45:58.000,258,11076815,114245,0,1726292757,13758.19267276,219.829162920003,53248.32225984001
2024-09-14,05:45:59.000,258,11076880,114245,0,1726292758,13758.22635430999,219.829162920003,53248.4130924
2024-09-14,05:46:00.000,258,11076870,114245,0,1726292759,13758.239826929996,219.82211379000364,53248.3432212
2024-09-14,05:46:01.000,258,11076878,114285,0,1726292760,13758.24656323999,219.829162920003,53248.37116968001
2024-09-14,05:46:02.000,258,11076937,114125,0,1726292761,13758.24656323999,219.7798190100002,53248.329246960006
2024-09-14,05:46:03.000,258,11076909,114085,0,1726292762,13758.25329955,219.80801552999765,53248.30129848001
2024-09-14,05:46:04.000,258,11076877,114285,0,1726292763,13758.22635430999,219.7657207500015,53248.37116968001
2024-09-14,05:46:05.000,258,11076883,114285,0,1726292764,13758.23309062,219.79391726999893,53248.4130924
2024-09-14,05:46:06.000,258,11076912,114445,0,1726292765,13758.25329955,219.7798190100002,53248.38514392
2024-09-14,05:46:07.000,258,11076840,114125,0,1726292766,13758.219617999996,219.77276988000085,53248.33623408
2024-09-14,05:46:08.000,258,11076861,114245,0,1726292767,13758.27350848,219.77276988000085,53248.3432212
2024-09-14,05:46:09.000,258,11076849,113805,0,1726292768,13758.300453719996,219.75162249000277,53248.36418256
2024-09-14,05:46:10.000,258,11076920,114285,0,1726292769,13758.307190029991,219.72342596999806,53248.35020832001
2024-09-14,05:46:11.000,258,11076881,114205,0,1726292770,13758.300453719996,219.7163768399987,53248.40610528
2024-09-14,05:46:12.000,258,11076909,114205,0,1726292771,13758.31392634,219.74457336000341,53248.40610528
2024-09-14,05:46:13.000,258,11076867,114285,0,1726292772,13758.29371741,219.7304751000047,53248.42007952001
2024-09-14,05:46:14.000,258,11076920,114205,0,1726292773,13758.27350848,219.6811311900019,53248.329246960006
2024-09-14,05:46:15.000,258,11076820,114045,0,1726292774,13758.24656323999,219.7304751000047,53248.39911816001
2024-09-14,05:46:16.000,258,11076905,114445,0,1726292775,13758.280244789996,219.7163768399987,53248.378156800005
2024-09-14,05:46:17.000,258,11076872,114365,0,1726292776,13758.286981099991,219.65998380000383,53248.38514392
2024-09-14,05:46:18.000,258,11076935,114285,0,1726292777,13758.320662649996,219.65998380000383,53248.36418256
2024-09-14,05:46:19.000,258,11076842,114285,0,1726292778,13758.31392634,219.63178727999912,53248.36418256
2024-09-14,05:46:20.000,258,11076853,114205,0,1726292779,13758.307190029991,219.60359076000168,53248.33623408
2024-09-14,05:46:21.000,258,11076891,114485,0,1726292780,13758.388025749991,219.60359076000168,53248.39213104
2024-09-14,05:46:22.000,258,11076853,114485,0,1726292781,13758.408234679991,219.58949250000296,53248.3432212
2024-09-14,05:46:23.000,258,11076900,114365,0,1726292782,13758.455388850001,219.54014859000017,53248.33623408
2024-09-14,05:46:24.000,258,11076866,114405,0,1726292783,13758.455388850001,219.54014859000017,53248.329246960006
2024-09-14,05:46:25.000,258,11076875,114405,0,1726292784,13758.489070399992,219.5542468499989,53248.329246960006
2024-09-14,05:46:26.000,258,11076940,114405,0,1726292785,13758.522751949997,219.50490294000338,53248.36418256
2024-09-14,05:46:27.000,258,11076902,114365,0,1726292786,13758.502543019997,219.51195207000274,53248.36418256
2024-09-14,05:46:28.000,258,11076912,114245,0,1726292787,13758.542960879997,219.50490294000338,53248.35020832001
2024-09-14,05:46:29.000,258,11076867,114045,0,1726292788,13758.610323979992,219.49785381000402,53248.35719544
2024-09-14,05:46:30.000,258,11076930,114164,0,1726292789,13758.569906119992,219.5190012000021,53248.43405376
2024-09-14,05:46:31.000,258,11076890,113925,0,1726292790,13758.590115049992,219.48375554999802,53248.36418256
2024-09-14,05:46:32.000,258,11076878,114405,0,1726292791,13758.623796599997,219.46260815999995,53248.378156800005
2024-09-14,05:46:33.000,258,11076920,114405,0,1726292792,13758.697896010002,219.48375554999802,53248.35020832001
2024-09-14,05:46:34.000,258,11076867,114164,0,1726292793,13758.610323979992,219.44850990000123,53248.35020832001
2024-09-14,05:46:35.000,258,11076832,114245,0,1726292794,13758.664214459997,219.4203133800038,53248.37116968001
2024-09-14,05:46:36.000,258,11076839,113965,0,1726292795,13758.718104940002,219.4555590300006,53248.31527272
2024-09-14,05:46:37.000,258,11076917,114325,0,1726292796,13758.771995419993,219.44850990000123,53248.40610528
2024-09-14,05:46:38.000,258,11076890,114245,0,1726292797,13758.778731730003,219.4555590300006,53248.38514392
2024-09-14,05:46:39.000,258,11076889,114285,0,1726292798,13758.771995419993,219.4203133800038,53248.427066640004
2024-09-14,05:46:40.000,258,11076833,114164,0,1726292799,13758.812413279993,219.41326425000443,53248.33623408
2024-09-14,05:46:41.000,258,11076858,114205,0,1726292800,13758.778731730003,219.39211685999908,53248.44104088001
2024-09-14,05:46:42.000,258,11076884,114325,0,1726292801,13758.771995419993,219.44850990000123,53248.4130924
2024-09-14,05:46:43.000,258,11076940,114325,0,1726292802,13758.792204349993,219.4062151199978,53248.45501512
2024-09-14,05:46:44.000,258,11076943,114405,0,1726292803,13758.798940659988,219.39916598999844,53248.40610528
2024-09-14,05:46:45.000,258,11076940,114565,0,1726292804,13758.832622209993,219.39916598999844,53248.42007952001
2024-09-14,05:46:46.000,258,11076897,114325,0,1726292805,13758.825885899998,219.36392034000164,53248.44104088001
2024-09-14,05:46:47.000,258,11076879,114285,0,1726292806,13758.873040069993,219.37801860000036,53248.448028000006
2024-09-14,05:46:48.000,258,11076852,114285,0,1726292807,13758.926930549998,219.3075272999995,53248.46200224
2024-09-14,05:46:49.000,258,11076854,114164,0,1726292808,13758.947139479998,219.2722816500027,53248.43405376
2024-09-14,05:46:50.000,258,11076915,114005,0,1726292809,13758.974084719994,219.2722816500027,53248.496937840006
2024-09-14,05:46:51.000,258,11076864,114285,0,1726292810,13759.014502579994,219.25113426000462,53248.43405376
2024-09-14,05:46:52.000,258,11076917,114325,0,1726292811,13759.007766269999,219.2229377399999,53248.43405376
2024-09-14,05:46:53.000,258,11076827,114365,0,1726292812,13759.048184129999,219.24408512999798,53248.475976480004
2024-09-14,05:46:54.000,258,11076910,114325,0,1726292813,13759.027975199999,219.20179035000183,53248.50392496
2024-09-14,05:46:55.000,258,11076881,114565,0,1726292814,13759.048184129999,219.20179035000183,53248.427066640004
2024-09-14,05:46:56.000,258,11076921,114325,0,1726292815,13759.075129369994,219.20179035000183,53248.4130924
2024-09-14,05:46:57.000,258,11076896,114405,0,1726292816,13759.04144781999,219.1735938300044,53248.427066640004
2024-09-14,05:46:58.000,258,11076898,113925,0,1726292817,13759.04144781999,219.16654469999776,53248.46898936001
2024-09-14,05:46:59.000,258,11076955,114005,0,1726292818,13759.054920439994,219.1594955699984,53248.4829636
2024-09-14,05:47:00.000,258,11076926,114205,0,1726292819,13759.075129369994,219.1735938300044,53248.53886056001
2024-09-14,05:47:01.000,258,11076855,114485,0,1726292820,13759.068393059999,219.1594955699984,53248.5528348
2024-09-14,05:47:02.000,258,11076845,114445,0,1726292821,13759.095338299994,219.1594955699984,53248.496937840006
2024-09-14,05:47:03.000,258,11076916,114085,0,1726292822,13759.095338299994,219.10310253000353,53248.46898936001
2024-09-14,05:47:04.000,258,11076878,114045,0,1726292823,13759.12228353999,219.14539730999968,53248.496937840006
2024-09-14,05:47:05.000,258,11076877,114205,0,1726292824,13759.108810919999,219.11720079000224,53248.48995072001
2024-09-14,05:47:06.000,258,11076921,114205,0,1726292825,13759.14922878,219.09605340000417,53248.46200224
2024-09-14,05:47:07.000,258,11076925,114045,0,1726292826,13759.12901985,219.08195513999817,53248.46200224
2024-09-14,05:47:08.000,258,11076884,114205,0,1726292827,13759.18964664,219.05375862000074,53248.51789920001
2024-09-14,05:47:09.000,258,11076903,114085,0,1726292828,13759.196382949995,219.08195513999817,53248.51789920001
2024-09-14,05:47:10.000,258,11076896,114325,0,1726292829,13759.20311925999,219.0749060099988,53248.51789920001
2024-09-14,05:47:11.000,258,11076851,114245,0,1726292830,13759.24353711999,219.10310253000353,53248.51789920001
2024-09-14,05:47:12.000,258,11076895,114245,0,1726292831,13759.31090022,219.0890042700048,53248.496937840006
2024-09-14,05:47:13.000,258,11076902,114045,0,1726292832,13759.25027343,219.0890042700048,53248.52488632
2024-09-14,05:47:14.000,258,11076854,114325,0,1726292833,13759.31090022,219.11015166000288,53248.57379616
2024-09-14,05:47:15.000,258,11076912,114285,0,1726292834,13759.33110915,219.0890042700048,53248.55982192
2024-09-14,05:47:16.000,258,11076896,113965,0,1726292835,13759.37152701,219.0890042700048,53248.55982192
2024-09-14,05:47:17.000,258,11076846,114365,0,1726292836,13759.378263319995,219.0749060099988,53248.53886056001
2024-09-14,05:47:18.000,258,11076863,114405,0,1726292837,13759.358054389995,219.01851297000394,53248.594757520004
2024-09-14,05:47:19.000,258,11076902,114245,0,1726292838,13759.40520855999,219.05375862000074,53248.57379616
2024-09-14,05:47:20.000,258,11076880,114405,0,1726292839,13759.39173594,219.05375862000074,53248.615718880006
2024-09-14,05:47:21.000,258,11076913,114365,0,1726292840,13759.45236273,219.04670949000138,53248.58777040001
2024-09-14,05:47:22.000,258,11076957,114125,0,1726292841,13759.459099039996,219.05375862000074,53248.62969312
2024-09-14,05:47:23.000,258,11076887,114365,0,1726292842,13759.519725829996,219.10310253000353,53248.615718880006
2024-09-14,05:47:24.000,258,11076956,114365,0,1726292843,13759.506253209991,219.06785687999945,53248.622706
2024-09-14,05:47:25.000,258,11076891,114405,0,1726292844,13759.55340738,219.0749060099988,53248.6925772
2024-09-14,05:47:26.000,258,11076896,114285,0,1726292845,13759.566879999991,219.08195513999817,53248.63668024001
2024-09-14,05:47:27.000,258,11076924,114045,0,1726292846,13759.580352619996,219.0608077500001,53248.69956432
2024-09-14,05:47:28.000,258,11076870,114245,0,1726292847,13759.580352619996,219.01851297000394,53248.62969312
2024-09-14,05:47:29.000,258,11076860,114245,0,1726292848,13759.53319845,218.96916906000115,53248.58777040001
2024-09-14,05:47:30.000,258,11076837,114405,0,1726292849,13759.51298952,218.9973655799986,53248.60873176001
2024-09-14,05:47:31.000,258,11076885,114205,0,1726292850,13759.53319845,219.0255621000033,53248.60174464
2024-09-14,05:47:32.000,258,11076864,114245,0,1726292851,13759.560143689996,219.00441470999795,53248.58777040001
2024-09-14,05:47:33.000,258,11076859,114285,0,1726292852,13759.55340738,219.03261123000266,53248.57379616
2024-09-14,05:47:34.000,258,11076876,114285,0,1726292853,13759.566879999991,219.04670949000138,53248.65764160001
2024-09-14,05:47:35.000,258,11076871,114205,0,1726292854,13759.587088929991,219.05375862000074,53248.62969312
2024-09-14,05:47:36.000,258,11076930,114285,0,1726292855,13759.587088929991,219.06785687999945,53248.60873176001
2024-09-14,05:47:37.000,258,11076848,114205,0,1726292856,13759.620770479996,219.0890042700048,53248.622706
2024-09-14,05:47:38.000,258,11076871,114445,0,1726292857,13759.640979409996,219.09605340000417,53248.664628720006
2024-09-14,05:47:39.000,258,11076898,114325,0,1726292858,13759.640979409996,219.13129905000096,53248.643667360004
2024-09-14,05:47:40.000,258,11076898,114325,0,1726292859,13759.674660960001,219.1594955699984,53248.65764160001
2024-09-14,05:47:41.000,258,11076865,114485,0,1726292860,13759.701606199997,219.1735938300044,53248.70655144001
2024-09-14,05:47:42.000,258,11076884,114445,0,1726292861,13759.721815129997,219.16654469999776,53248.65764160001
2024-09-14,05:47:43.000,258,11076951,114005,0,1726292862,13759.708342509992,219.2229377399999,53248.664628720006
2024-09-14,05:47:44.000,258,11076879,114005,0,1726292863,13759.755496680002,219.2229377399999,53248.74148704
2024-09-14,05:47:45.000,258,11076864,114565,0,1726292864,13759.735287750002,219.22998686999927,53248.69956432
2024-09-14,05:47:46.000,258,11076887,114005,0,1726292865,13759.795914540002,219.2229377399999,53248.72052568
2024-09-14,05:47:47.000,258,11076848,114365,0,1726292866,13759.802650849997,219.19474122000247,53248.713538560005
2024-09-14,05:47:48.000,258,11076938,114325,0,1726292867,13759.829596089992,219.22998686999927,53248.74847416
2024-09-14,05:47:49.000,258,11076938,114725,0,1726292868,13759.856541330002,219.20179035000183,53248.73449992001
2024-09-14,05:47:50.000,258,11076856,114405,0,1726292869,13759.890222879993,219.25113426000462,53248.75546128001
2024-09-14,05:47:51.000,258,11076960,114045,0,1726292870,13759.863277639997,219.24408512999798,53248.762448400004
2024-09-14,05:47:52.000,258,11076885,114325,0,1726292871,13759.944113359998,219.24408512999798,53248.80437112001
2024-09-14,05:47:53.000,258,11076894,114125,0,1726292872,13759.944113359998,219.23703599999862,53248.6925772
2024-09-14,05:47:54.000,258,11076900,114125,0,1726292873,13759.971058599993,219.24408512999798,53248.783409760006
2024-09-14,05:47:55.000,258,11076879,114365,0,1726292874,13759.984531219998,219.26523252000334,53248.77642264001
2024-09-14,05:47:56.000,258,11076872,113845,0,1726292875,13759.998003839988,219.25113426000462,53248.797384
2024-09-14,05:47:57.000,258,11076884,114405,0,1726292876,13760.011476459993,219.26523252000334,53248.84629384
2024-09-14,05:47:58.000,258,11076828,114205,0,1726292877,13760.072103249993,219.25113426000462,53248.8672552
2024-09-14,05:47:59.000,258,11076876,114125,0,1726292878,13760.072103249993,219.25818339000398,53248.832319600006
2024-09-14,05:48:00.000,258,11076866,114405,0,1726292879,13760.092312179993,219.26523252000334,53248.881229440005
2024-09-14,05:48:01.000,258,11076916,114245,0,1726292880,13760.173147899994,219.27933078000206,53248.87424232001
2024-09-14,05:48:02.000,258,11076867,114365,0,1726292881,13760.159675279989,219.24408512999798,53248.90219080001
2024-09-14,05:48:03.000,258,11076918,114205,0,1726292882,13760.206829449999,219.30047817000013,53248.881229440005
2024-09-14,05:48:04.000,258,11076921,114365,0,1726292883,13760.247247309999,219.25818339000398,53248.9371264
2024-09-14,05:48:05.000,258,11076914,114365,0,1726292884,13760.240510999989,219.27933078000206,53248.91616504
2024-09-14,05:48:06.000,258,11076894,113965,0,1726292885,13760.294401479994,219.27933078000206,53248.90917792
2024-09-14,05:48:07.000,258,11076909,114445,0,1726292886,13760.28092885999,219.29342904000077,53248.91616504
2024-09-14,05:48:08.000,258,11076915,114285,0,1726292887,13760.28092885999,219.3075272999995,53248.94411352001
2024-09-14,05:48:09.000,258,11076851,114365,0,1726292888,13760.32808303,219.31457642999885,53248.930139280004
2024-09-14,05:48:10.000,258,11076935,114365,0,1726292889,13760.375237199994,219.30047817000013,53248.951100640006
2024-09-14,05:48:11.000,258,11076859,114245,0,1726292890,13760.38197350999,219.2722816500027,53248.951100640006
2024-09-14,05:48:12.000,258,11076930,114525,0,1726292891,13760.34155564999,219.26523252000334,53248.97206200001
2024-09-14,05:48:13.000,258,11076861,114205,0,1726292892,13760.40891875,219.2722816500027,53248.94411352001
2024-09-14,05:48:14.000,258,11076892,114605,0,1726292893,13760.415655059995,219.2722816500027,53248.92315216001
2024-09-14,05:48:15.000,258,11076854,114045,0,1726292894,13760.38197350999,219.39211685999908,53248.88821656
2024-09-14,05:48:16.000,258,11076947,114405,0,1726292895,13760.44260029999,219.38506772999972,53248.88821656
2024-09-14,05:48:17.000,258,11076883,114085,0,1726292896,13760.42239136999,219.4062151199978,53248.881229440005
2024-09-14,05:48:18.000,258,11076912,114285,0,1726292897,13760.5099634,219.370969470001,53248.90917792
2024-09-14,05:48:19.000,258,11076900,114405,0,1726292898,13760.44933661,219.37801860000036,53248.97206200001
2024-09-14,05:48:20.000,258,11076953,114245,0,1726292899,13760.48301815999,219.36392034000164,53248.9371264
2024-09-14,05:48:21.000,258,11076891,114285,0,1726292900,13760.50322708999,219.35687121000228,53248.88821656
2024-09-14,05:48:22.000,258,11076924,114205,0,1726292901,13760.516699709995,219.39211685999908,53248.930139280004
2024-09-14,05:48:23.000,258,11076866,114325,0,1726292902,13760.53017233,219.36392034000164,53248.9371264
2024-09-14,05:48:24.000,258,11076870,114325,0,1726292903,13760.536908639995,219.34277295000356,53248.930139280004
2024-09-14,05:48:25.000,258,11076913,114365,0,1726292904,13760.55038126,219.34277295000356,53248.930139280004
2024-09-14,05:48:26.000,258,11076888,114125,0,1726292905,13760.577326499995,219.370969470001,53248.90917792
2024-09-14,05:48:27.000,258,11076922,114565,0,1726292906,13760.597535429995,219.34277295000356,53248.951100640006
2024-09-14,05:48:28.000,258,11076875,114405,0,1726292907,13760.60427173999,219.30047817000013,53248.930139280004
2024-09-14,05:48:29.000,258,11076889,114485,0,1726292908,13760.597535429995,219.3357238200042,53248.92315216001
2024-09-14,05:48:30.000,258,11076908,114085,0,1726292909,13760.597535429995,219.30047817000013,53248.96507488
2024-09-14,05:48:31.000,258,11076966,114445,0,1726292910,13760.617744359995,219.31457642999885,53248.88821656
2024-09-14,05:48:32.000,258,11076883,114125,0,1726292911,13760.577326499995,219.2722816500027,53248.91616504
2024-09-14,05:48:33.000,258,11076911,114525,0,1726292912,13760.59079912,219.2722816500027,53248.90219080001
2024-09-14,05:48:34.000,258,11076928,114245,0,1726292913,13760.61100805,219.23703599999862,53248.930139280004
2024-09-14,05:48:35.000,258,11076935,114365,0,1726292914,13760.58406280999,219.25818339000398,53248.91616504
2024-09-14,05:48:36.000,258,11076914,114405,0,1726292915,13760.597535429995,219.2722816500027,53248.91616504
2024-09-14,05:48:37.000,258,11076957,114125,0,1726292916,13760.597535429995,219.2722816500027,53248.8672552
2024-09-14,05:48:38.000,258,11076913,114325,0,1726292917,13760.59079912,219.23703599999862,53248.88821656
2024-09-14,05:48:39.000,258,11076887,114325,0,1726292918,13760.597535429995,219.25113426000462,53248.87424232001
2024-09-14,05:48:40.000,258,11076938,114085,0,1726292919,13760.53017233,219.25818339000398,53248.881229440005
2024-09-14,05:48:41.000,258,11076903,114405,0,1726292920,13760.516699709995,219.23703599999862,53248.86026808
2024-09-14,05:48:42.000,258,11076952,114205,0,1726292921,13760.48975447,219.22998686999927,53248.81834536
2024-09-14,05:48:43.000,258,11076870,114445,0,1726292922,13760.54364494999,219.21588861000055,53248.832319600006
2024-09-14,05:48:44.000,258,11076910,114205,0,1726292923,13760.52343601999,219.21588861000055,53248.832319600006
2024-09-14,05:48:45.000,258,11076911,114365,0,1726292924,13760.5099634,219.22998686999927,53248.77642264001
2024-09-14,05:48:46.000,258,11076924,114285,0,1726292925,13760.54364494999,219.23703599999862,53248.82533248001
2024-09-14,05:48:47.000,258,11076936,114365,0,1726292926,13760.52343601999,219.20179035000183,53248.86026808
2024-09-14,05:48:48.000,258,11076942,114325,0,1726292927,13760.50322708999,219.21588861000055,53248.811358240004
2024-09-14,05:48:49.000,258,11076881,114405,0,1726292928,13760.496490779995,219.1876920900031,53248.80437112001
2024-09-14,05:48:50.000,258,11076974,114485,0,1726292929,13760.48301815999,219.1735938300044,53248.81834536
2024-09-14,05:48:51.000,258,11076906,114605,0,1726292930,13760.456072919995,219.20179035000183,53248.76943552
2024-09-14,05:48:52.000,258,11076960,114125,0,1726292931,13760.44933661,219.18064296000375,53248.73449992001
2024-09-14,05:48:53.000,258,11076916,114205,0,1726292932,13760.44260029999,219.19474122000247,53248.74847416
2024-09-14,05:48:54.000,258,11076896,114005,0,1726292933,13760.44933661,219.15244643999904,53248.713538560005
2024-09-14,05:48:55.000,258,11076933,114445,0,1726292934,13760.395446129995,219.14539730999968,53248.6925772
2024-09-14,05:48:56.000,258,11076915,114405,0,1726292935,13760.40218243999,219.1594955699984,53248.73449992001
2024-09-14,05:48:57.000,258,11076985,114125,0,1726292936,13760.40891875,219.14539730999968,53248.70655144001
2024-09-14,05:48:58.000,258,11076872,114205,0,1726292937,13760.38870982,219.11720079000224,53248.7275128
2024-09-14,05:48:59.000,258,11076922,114245,0,1726292938,13760.38870982,219.09605340000417,53248.664628720006
2024-09-14,05:49:00.000,258,11076888,114164,0,1726292939,13760.355028269994,219.0890042700048,53248.643667360004
2024-09-14,05:49:01.000,258,11076939,114245,0,1726292940,13760.36176457999,219.0890042700048,53248.62969312
2024-09-14,05:49:02.000,258,11076906,114164,0,1726292941,13760.34155564999,219.11015166000288,53248.65764160001
2024-09-14,05:49:03.000,258,11076921,114325,0,1726292942,13760.375237199994,219.05375862000074,53248.55982192
2024-09-14,05:49:04.000,258,11076953,114085,0,1726292943,13760.375237199994,219.0749060099988,53248.622706
2024-09-14,05:49:05.000,258,11076969,114325,0,1726292944,13760.38197350999,219.11015166000288,53248.58078328
2024-09-14,05:49:06.000,258,11076897,114365,0,1726292945,13760.38197350999,219.0749060099988,53248.5528348
2024-09-14,05:49:07.000,258,11076926,114285,0,1726292946,13760.38197350999,219.0890042700048,53248.56680904001
2024-09-14,05:49:08.000,258,11076951,114525,0,1726292947,13760.34155564999,219.08195513999817,53248.5528348
2024-09-14,05:49:09.000,258,11076880,114125,0,1726292948,13760.34155564999,219.06785687999945,53248.58078328
2024-09-14,05:49:10.000,258,11076948,114285,0,1726292949,13760.334819339994,219.04670949000138,53248.5528348
2024-09-14,05:49:11.000,258,11076905,114245,0,1726292950,13760.32808303,219.05375862000074,53248.52488632
2024-09-14,05:49:12.000,258,11076958,114285,0,1726292951,13760.355028269994,219.0255621000033,53248.46200224
2024-09-14,05:49:13.000,258,11076903,114245,0,1726292952,13760.38197350999,219.05375862000074,53248.50392496
2024-09-14,05:49:14.000,258,11076903,114164,0,1726292953,13760.395446129995,219.0890042700048,53248.46200224
2024-09-14,05:49:15.000,258,11076895,114445,0,1726292954,13760.355028269994,219.05375862000074,53248.45501512
2024-09-14,05:49:16.000,258,11076965,114245,0,1726292955,13760.36176457999,219.05375862000074,53248.40610528
2024-09-14,05:49:17.000,258,11076907,114205,0,1726292956,13760.34829196,219.01851297000394,53248.48995072001
2024-09-14,05:49:18.000,258,11076944,114205,0,1726292957,13760.36850089,219.08195513999817,53248.33623408
2024-09-14,05:49:19.000,258,11076938,114125,0,1726292958,13760.355028269994,219.05375862000074,53248.36418256
2024-09-14,05:49:20.000,258,11076921,114285,0,1726292959,13760.415655059995,219.0255621000033,53248.38514392
2024-09-14,05:49:21.000,258,11076967,114325,0,1726292960,13760.44260029999,219.01851297000394,53248.37116968001
2024-09-14,05:49:22.000,258,11076881,114125,0,1726292961,13760.476281849995,219.05375862000074,53248.42007952001
2024-09-14,05:49:23.000,258,11076937,113805,0,1726292962,13760.44933661,219.03966036000202,53248.4130924
2024-09-14,05:49:24.000,258,11076951,114525,0,1726292963,13760.44933661,219.03966036000202,53248.35719544
2024-09-14,05:49:25.000,258,11076945,113965,0,1726292964,13760.48301815999,219.03966036000202,53248.378156800005
2024-09-14,05:49:26.000,258,11076905,114285,0,1726292965,13760.55038126,219.01851297000394,53248.3432212
2024-09-14,05:49:27.000,258,11076955,114045,0,1726292966,13760.52343601999,219.0255621000033,53248.35719544
2024-09-14,05:49:28.000,258,11076911,114405,0,1726292967,13760.59079912,219.03261123000266,53248.35020832001
2024-09-14,05:49:29.000,258,11076949,114005,0,1726292968,13760.577326499995,219.04670949000138,53248.4130924
2024-09-14,05:49:30.000,258,11076874,114245,0,1726292969,13760.60427173999,219.03966036000202,53248.329246960006
2024-09-14,05:49:31.000,258,11076938,114325,0,1726292970,13760.64468959999,219.0255621000033,53248.33623408
2024-09-14,05:49:32.000,258,11076956,114205,0,1726292971,13760.65142591,219.03966036000202,53248.32225984001
2024-09-14,05:49:33.000,258,11076904,114205,0,1726292972,13760.738997939996,219.03966036000202,53248.35020832001
2024-09-14,05:49:34.000,258,11076947,114045,0,1726292973,13760.718789009996,219.05375862000074,53248.31527272
2024-09-14,05:49:35.000,258,11076901,114325,0,1726292974,13760.806361039991,219.03966036000202,53248.32225984001
2024-09-14,05:49:36.000,258,11076947,114205,0,1726292975,13760.806361039991,219.05375862000074,53248.3432212
2024-09-14,05:49:37.000,258,11076864,114445,0,1726292976,13760.840042589996,219.05375862000074,53248.35020832001
2024-09-14,05:49:38.000,258,11076884,114405,0,1726292977,13760.866987829992,219.0749060099988,53248.33623408
2024-09-14,05:49:39.000,258,11076910,114125,0,1726292978,13760.900669379997,219.0890042700048,53248.378156800005
2024-09-14,05:49:40.000,258,11076916,114445,0,1726292979,13760.947823549992,219.0608077500001,53248.3432212
2024-09-14,05:49:41.000,258,11076897,114365,0,1726292980,13760.947823549992,219.03966036000202,53248.36418256
2024-09-14,05:49:42.000,258,11076889,114045,0,1726292981,13760.934350930002,219.01851297000394,53248.31527272
2024-09-14,05:49:43.000,258,11076886,114445,0,1726292982,13760.954559860002,219.05375862000074,53248.31527272
2024-09-14,05:49:44.000,258,11076916,114205,0,1726292983,13760.974768790002,219.04670949000138,53248.3432212
2024-09-14,05:49:45.000,258,11076882,114325,0,1726292984,13760.981505099997,219.0255621000033,53248.308285600004
2024-09-14,05:49:46.000,258,11076969,114205,0,1726292985,13761.048868199992,219.04670949000138,53248.33623408
2024-09-14,05:49:47.000,258,11076981,114365,0,1726292986,13761.028659269992,219.00441470999795,53248.29431136
2024-09-14,05:49:48.000,258,11076882,114445,0,1726292987,13761.075813440002,219.01146384000458,53248.29431136
2024-09-14,05:49:49.000,258,11076887,114205,0,1726292988,13761.116231300002,218.9762181900005,53248.29431136
2024-09-14,05:49:50.000,258,11076924,114325,0,1726292989,13761.149912849993,218.99031644999923,53248.28732424
2024-09-14,05:49:51.000,258,11076897,114164,0,1726292990,13761.224012259998,218.96916906000115,53248.26636288
2024-09-14,05:49:52.000,258,11076862,114085,0,1726292991,13761.224012259998,218.9621199300018,53248.26636288
2024-09-14,05:49:53.000,258,11076943,114205,0,1726292992,13761.217275949988,218.99031644999923,53248.28732424
2024-09-14,05:49:54.000,258,11076960,114285,0,1726292993,13761.237484879988,218.912776019999,53248.308285600004
2024-09-14,05:49:55.000,258,11076935,114245,0,1726292994,13761.304847979998,219.01146384000458,53248.31527272
2024-09-14,05:49:56.000,258,11076913,113885,0,1726292995,13761.284639049998,218.95507080000243,53248.329246960006
2024-09-14,05:49:57.000,258,11076948,114164,0,1726292996,13761.352002149993,218.9973655799986,53248.33623408
2024-09-14,05:49:58.000,258,11076835,114285,0,1726292997,13761.358738459989,219.0255621000033,53248.28732424
2024-09-14,05:49:59.000,258,11076890,114205,0,1726292998,13761.352002149993,218.99031644999923,53248.32225984001
2024-09-14,05:50:00.000,258,11076970,114285,0,1726292999,13761.392420009994,218.9762181900005,53248.308285600004
2024-09-14,05:50:01.000,258,11076898,114205,0,1726293000,13761.372211079994,218.96916906000115,53248.27335000001
2024-09-14,05:50:02.000,258,11076965,114125,0,1726293001,13761.412628939994,218.94802167000307,53248.26636288
2024-09-14,05:50:03.000,258,11076886,114285,0,1726293002,13761.432837869994,218.90572688999964,53248.28732424
2024-09-14,05:50:04.000,258,11076952,114245,0,1726293003,13761.473255729994,218.91982514999836,53248.24540152
2024-09-14,05:50:05.000,258,11076905,114125,0,1726293004,13761.506937279999,218.94802167000307,53248.24540152
2024-09-14,05:50:06.000,258,11076940,114085,0,1726293005,13761.466519419999,218.94802167000307,53248.24540152
2024-09-14,05:50:07.000,258,11076923,114205,0,1726293006,13761.50020096999,218.94802167000307,53248.26636288
2024-09-14,05:50:08.000,258,11076937,114205,0,1726293007,13761.54061882999,218.92687427999772,53248.24540152
2024-09-14,05:50:09.000,258,11076935,114485,0,1726293008,13761.56756407,218.93392341000435,53248.29431136
2024-09-14,05:50:10.000,258,11076917,114405,0,1726293009,13761.54061882999,218.91982514999836,53248.2384144
2024-09-14,05:50:11.000,258,11076966,114085,0,1726293010,13761.587773,218.96916906000115,53248.23142728001
2024-09-14,05:50:12.000,258,11076897,114085,0,1726293011,13761.66187240999,218.95507080000243,53248.31527272
2024-09-14,05:50:13.000,258,11076896,114445,0,1726293012,13761.66187240999,218.92687427999772,53248.26636288
2024-09-14,05:50:14.000,258,11076930,114164,0,1726293013,13761.64166347999,218.89162863000092,53248.259375760004
2024-09-14,05:50:15.000,258,11076941,114245,0,1726293014,13761.695553959995,218.88457950000156,53248.26636288
2024-09-14,05:50:16.000,258,11076898,114164,0,1726293015,13761.675345029995,218.89162863000092,53248.308285600004
2024-09-14,05:50:17.000,258,11076928,114245,0,1726293016,13761.695553959995,218.84933385000477,53248.24540152
2024-09-14,05:50:18.000,258,11076897,114325,0,1726293017,13761.70902658,218.84228471999813,53248.280337120006
2024-09-14,05:50:19.000,258,11076918,114164,0,1726293018,13761.735971819995,218.84933385000477,53248.24540152
2024-09-14,05:50:20.000,258,11076888,114405,0,1726293019,13761.776389679995,218.83523558999877,53248.29431136
2024-09-14,05:50:21.000,258,11076924,114205,0,1726293020,13761.80333491999,218.82818645999942,53248.29431136
2024-09-14,05:50:22.000,258,11076936,114285,0,1726293021,13761.83028016,218.8140882000007,53248.259375760004
2024-09-14,05:50:23.000,258,11076906,114045,0,1726293022,13761.837016469995,218.79294081000262,53248.280337120006
2024-09-14,05:50:24.000,258,11076947,114085,0,1726293023,13761.816807539995,218.80703907000134,53248.27335000001
2024-09-14,05:50:25.000,258,11076958,114164,0,1726293024,13761.78312598999,218.79998994000198,53248.308285600004
2024-09-14,05:50:26.000,258,11076884,114365,0,1726293025,13761.80333491999,218.8140882000007,53248.329246960006
2024-09-14,05:50:27.000,258,11076901,114205,0,1726293026,13761.816807539995,218.74359689999983,53248.27335000001
2024-09-14,05:50:28.000,258,11076922,114125,0,1726293027,13761.85048909,218.74359689999983,53248.24540152
2024-09-14,05:50:29.000,258,11076931,114325,0,1726293028,13761.85048909,218.73654777000047,53248.27335000001
2024-09-14,05:50:30.000,258,11076922,114245,0,1726293029,13761.84375277999,218.73654777000047,53248.280337120006
2024-09-14,05:50:31.000,258,11076888,114085,0,1726293030,13761.87069802,218.68720385999768,53248.24540152
2024-09-14,05:50:32.000,258,11076879,114085,0,1726293031,13761.877434329996,218.69425299000432,53248.23142728001
2024-09-14,05:50:33.000,258,11076945,114405,0,1726293032,13761.90437956999,218.69425299000432,53248.25238864001
2024-09-14,05:50:34.000,258,11076882,114325,0,1726293033,13761.917852189996,218.70130212000367,53248.26636288
2024-09-14,05:50:35.000,258,11076920,114365,0,1726293034,13761.91111588,218.72244951000175,53248.24540152
2024-09-14,05:50:36.000,258,11076927,114205,0,1726293035,13761.965006359991,218.6660564699996,53248.259375760004
2024-09-14,05:50:37.000,258,11076890,114325,0,1726293036,13761.97174267,218.67310559999896,53248.24540152
2024-09-14,05:50:38.000,258,11076906,114285,0,1726293037,13761.985215289991,218.70835125000303,53248.25238864001
2024-09-14,05:50:39.000,258,11076875,113805,0,1726293038,13761.97174267,218.69425299000432,53248.28732424
2024-09-14,05:50:40.000,258,11076912,114164,0,1726293039,13761.998687909996,218.70130212000367,53248.259375760004
2024-09-14,05:50:41.000,258,11076944,114445,0,1726293040,13762.039105769996,218.7154003800024,53248.29431136
2024-09-14,05:50:42.000,258,11076909,114285,0,1726293041,13762.025633149991,218.68015472999832,53248.25238864001
2024-09-14,05:50:43.000,258,11076907,114205,0,1726293042,13762.072787320001,218.68720385999768,53248.259375760004
2024-09-14,05:50:44.000,258,11076950,114365,0,1726293043,13762.039105769996,218.68015472999832,53248.28732424
2024-09-14,05:50:45.000,258,11076940,114325,0,1726293044,13762.099732559996,218.68015472999832,53248.30129848001
2024-09-14,05:50:46.000,258,11076928,114245,0,1726293045,13762.086259939992,218.65900734000024,53248.259375760004
2024-09-14,05:50:47.000,258,11076948,114164,0,1726293046,13762.153623040002,218.67310559999896,53248.29431136
2024-09-14,05:50:48.000,258,11076943,114325,0,1726293047,13762.187304589992,218.65900734000024,53248.31527272
2024-09-14,05:50:49.000,258,11076896,114365,0,1726293048,13762.180568279997,218.6660564699996,53248.280337120006
2024-09-14,05:50:50.000,258,11076924,114405,0,1726293049,13762.180568279997,218.65900734000024,53248.32225984001
2024-09-14,05:50:51.000,258,11076906,114405,0,1726293050,13762.207513519992,218.6660564699996,53248.35020832001
2024-09-14,05:50:52.000,258,11076860,114245,0,1726293051,13762.173831970002,218.65900734000024,53248.33623408
2024-09-14,05:50:53.000,258,11076929,114525,0,1726293052,13762.214249830002,218.64490908000153,53248.38514392
2024-09-14,05:50:54.000,258,11076920,114205,0,1726293053,13762.180568279997,218.67310559999896,53248.37116968001
2024-09-14,05:50:55.000,258,11076954,114405,0,1726293054,13762.180568279997,218.65195821000088,53248.36418256
2024-09-14,05:50:56.000,258,11076963,114245,0,1726293055,13762.194040900002,218.63785995000217,53248.37116968001
2024-09-14,05:50:57.000,258,11076896,114325,0,1726293056,13762.194040900002,218.63785995000217,53248.39213104
2024-09-14,05:50:58.000,258,11076909,114205,0,1726293057,13762.220986139997,218.6308108200028,53248.33623408
2024-09-14,05:50:59.000,258,11076876,114164,0,1726293058,13762.268140309992,218.62376169000345,53248.4130924
2024-09-14,05:51:00.000,258,11076855,114405,0,1726293059,13762.322030789997,218.64490908000153,53248.39911816001
2024-09-14,05:51:01.000,258,11076925,114245,0,1726293060,13762.274876620002,218.60966343000473,53248.40610528
2024-09-14,05:51:02.000,258,11076893,114125,0,1726293061,13762.254667690002,218.5673686500013,53248.39213104
2024-09-14,05:51:03.000,258,11076896,114125,0,1726293062,13762.281612929997,218.57441778000066,53248.40610528
2024-09-14,05:51:04.000,258,11076919,114285,0,1726293063,13762.268140309992,218.58851603999938,53248.44104088001
2024-09-14,05:51:05.000,258,11076942,114164,0,1726293064,13762.254667690002,218.58146691000002,53248.427066640004
2024-09-14,05:51:06.000,258,11076917,114245,0,1726293065,13762.268140309992,218.55327039000258,53248.4829636
2024-09-14,05:51:07.000,258,11076888,114285,0,1726293066,13762.315294480002,218.5321230000045,53248.44104088001
2024-09-14,05:51:08.000,258,11076944,114325,0,1726293067,13762.301821859997,218.5180247399985,53248.4130924
2024-09-14,05:51:09.000,258,11076934,114405,0,1726293068,13762.295085550002,218.53917213000386,53248.448028000006
2024-09-14,05:51:10.000,258,11076957,114405,0,1726293069,13762.301821859997,218.49687735000043,53248.448028000006
2024-09-14,05:51:11.000,258,11076961,114245,0,1726293070,13762.301821859997,218.52507386999787,53248.448028000006
2024-09-14,05:51:12.000,258,11076922,114365,0,1726293071,13762.295085550002,218.4827790900017,53248.43405376
2024-09-14,05:51:13.000,258,11076911,114325,0,1726293072,13762.315294480002,218.5039264799998,53248.46898936001
2024-09-14,05:51:14.000,258,11076931,114245,0,1726293073,13762.382657579998,218.5180247399985,53248.44104088001
2024-09-14,05:51:15.000,258,11076898,114565,0,1726293074,13762.369184959993,218.5039264799998,53248.51091208
2024-09-14,05:51:16.000,258,11076948,114045,0,1726293075,13762.396130200003,218.48982822000107,53248.46898936001
2024-09-14,05:51:17.000,258,11076961,114245,0,1726293076,13762.362448649998,218.51097560999915,53248.475976480004
2024-09-14,05:51:18.000,258,11076876,114605,0,1726293077,13762.402866509998,218.48982822000107,53248.475976480004
2024-09-14,05:51:19.000,258,11077005,114125,0,1726293078,13762.396130200003,218.5039264799998,53248.496937840006
2024-09-14,05:51:20.000,258,11076934,114125,0,1726293079,13762.470229609993,218.5039264799998,53248.427066640004
2024-09-14,05:51:21.000,258,11076907,114325,0,1726293080,13762.497174849988,218.44048430999828,53248.48995072001
2024-09-14,05:51:22.000,258,11076945,114045,0,1726293081,13762.510647469993,218.47572996000235,53248.448028000006
2024-09-14,05:51:23.000,258,11076890,114205,0,1726293082,13762.517383779988,218.47572996000235,53248.46200224
2024-09-14,05:51:24.000,258,11076955,114245,0,1726293083,13762.497174849988,218.468680830003,53248.4829636
2024-09-14,05:51:25.000,258,11076856,114045,0,1726293084,13762.510647469993,218.44753343999764,53248.46898936001
2024-09-14,05:51:26.000,258,11076985,113885,0,1726293085,13762.524120089998,218.4827790900017,53248.496937840006
2024-09-14,05:51:27.000,258,11076890,114365,0,1726293086,13762.557801639989,218.47572996000235,53248.51091208
2024-09-14,05:51:28.000,258,11076882,114285,0,1726293087,13762.524120089998,218.4193369200002,53248.44104088001
2024-09-14,05:51:29.000,258,11076940,114365,0,1726293088,13762.557801639989,218.41228779000085,53248.545847680005
2024-09-14,05:51:30.000,258,11076927,114285,0,1726293089,13762.557801639989,218.44048430999828,53248.46898936001
2024-09-14,05:51:31.000,258,11076912,114325,0,1726293090,13762.510647469993,218.4193369200002,53248.51091208
2024-09-14,05:51:32.000,258,11076864,114325,0,1726293091,13762.557801639989,218.4052386600015,53248.496937840006
2024-09-14,05:51:33.000,258,11076944,114405,0,1726293092,13762.564537949998,218.36294387999806,53248.46898936001
2024-09-14,05:51:34.000,258,11076915,114164,0,1726293093,13762.584746879998,218.37704214000405,53248.45501512
2024-09-14,05:51:35.000,258,11076909,114365,0,1726293094,13762.571274259994,218.37704214000405,53248.44104088001
2024-09-14,05:51:36.000,258,11076939,114125,0,1726293095,13762.544329019998,218.3840912700034,53248.46200224
2024-09-14,05:51:37.000,258,11076887,114245,0,1726293096,13762.544329019998,218.36294387999806,53248.4829636
2024-09-14,05:51:38.000,258,11076967,114245,0,1726293097,13762.557801639989,218.32769823000126,53248.50392496
2024-09-14,05:51:39.000,258,11076977,114365,0,1726293098,13762.551065329993,218.32769823000126,53248.50392496
2024-09-14,05:51:40.000,258,11076885,114365,0,1726293099,13762.544329019998,218.34884561999934,53248.45501512
2024-09-14,05:51:41.000,258,11076840,114245,0,1726293100,13762.557801639989,218.32769823000126,53248.496937840006
2024-09-14,05:51:42.000,258,11076863,114485,0,1726293101,13762.551065329993,218.34884561999934,53248.4829636
2024-09-14,05:51:43.000,258,11076883,114365,0,1726293102,13762.524120089998,218.31359997000254,53248.46898936001
2024-09-14,05:51:44.000,258,11076935,114205,0,1726293103,13762.551065329993,218.27835431999847,53248.427066640004
2024-09-14,05:51:45.000,258,11076820,114245,0,1726293104,13762.497174849988,218.30655084000318,53248.42007952001
2024-09-14,05:51:46.000,258,11076974,114085,0,1726293105,13762.503911159998,218.28540344999783,53248.475976480004
2024-09-14,05:51:47.000,258,11076915,114045,0,1726293106,13762.443284369998,218.29245258000446,53248.38514392
2024-09-14,05:51:48.000,258,11076837,114405,0,1726293107,13762.456756989988,218.30655084000318,53248.40610528
2024-09-14,05:51:49.000,258,11076955,114365,0,1726293108,13762.497174849988,218.26425605999975,53248.44104088001
2024-09-14,05:51:50.000,258,11076978,114205,0,1726293109,13762.456756989988,218.24310867000167,53248.427066640004
2024-09-14,05:51:51.000,258,11076893,114164,0,1726293110,13762.429811749993,218.22901041000296,53248.40610528
2024-09-14,05:51:52.000,258,11076940,114245,0,1726293111,13762.423075439998,218.19376475999888,53248.45501512
2024-09-14,05:51:53.000,258,11076883,114164,0,1726293112,13762.436548059988,218.19376475999888,53248.4130924
2024-09-14,05:51:54.000,258,11076913,114085,0,1726293113,13762.416339130003,218.16556824000145,53248.4130924
2024-09-14,05:51:55.000,258,11076916,114164,0,1726293114,13762.389393889993,218.1585191100021,53248.40610528
2024-09-14,05:51:56.000,258,11076980,114205,0,1726293115,13762.369184959993,218.12327345999802,53248.36418256
2024-09-14,05:51:57.000,258,11076924,114005,0,1726293116,13762.416339130003,218.1091751999993,53248.39213104
2024-09-14,05:51:58.000,258,11076860,114245,0,1726293117,13762.409602819993,218.0739295500025,53248.378156800005
2024-09-14,05:51:59.000,258,11076940,114325,0,1726293118,13762.315294480002,218.0457330299978,53248.32225984001
2024-09-14,05:52:00.000,258,11076943,114045,0,1726293119,13762.362448649998,218.0457330299978,53248.37116968001
2024-09-14,05:52:01.000,258,11076933,114285,0,1726293120,13762.355712340002,218.0245856399997,53248.329246960006
2024-09-14,05:52:02.000,258,11076866,114164,0,1726293121,13762.322030789997,217.99638912000228,53248.35719544
2024-09-14,05:52:03.000,258,11076962,114405,0,1726293122,13762.348976029993,217.9611434699982,53248.35020832001
2024-09-14,05:52:04.000,258,11076894,114045,0,1726293123,13762.355712340002,217.9470452099995,53248.29431136
2024-09-14,05:52:05.000,258,11076876,114285,0,1726293124,13762.315294480002,217.9470452099995,53248.32225984001
2024-09-14,05:52:06.000,258,11076923,114164,0,1726293125,13762.382657579998,217.91884869000205,53248.36418256
2024-09-14,05:52:07.000,258,11076983,114445,0,1726293126,13762.355712340002,217.88360303999798,53248.28732424
2024-09-14,05:52:08.000,258,11076951,114125,0,1726293127,13762.389393889993,217.87655390999862,53248.30129848001
2024-09-14,05:52:09.000,258,11076948,114085,0,1726293128,13762.402866509998,217.86950477999926,53248.28732424
2024-09-14,05:52:10.000,258,11076949,114365,0,1726293129,13762.429811749993,217.82016087000375,53248.29431136
2024-09-14,05:52:11.000,258,11076887,114525,0,1726293130,13762.396130200003,217.8131117400044,53248.27335000001
2024-09-14,05:52:12.000,258,11076944,114164,0,1726293131,13762.443284369998,217.7990134799984,53248.27335000001
2024-09-14,05:52:13.000,258,11076948,114565,0,1726293132,13762.436548059988,217.80606260999775,53248.280337120006
2024-09-14,05:52:14.000,258,11076900,114325,0,1726293133,13762.436548059988,217.7990134799984,53248.28732424
2024-09-14,05:52:15.000,258,11076914,114085,0,1726293134,13762.416339130003,217.74262044000352,53248.27335000001
2024-09-14,05:52:16.000,258,11076988,114164,0,1726293135,13762.429811749993,217.7637678300016,53248.30129848001
2024-09-14,05:52:17.000,258,11076944,114405,0,1726293136,13762.429811749993,217.73557131000416,53248.280337120006
2024-09-14,05:52:18.000,258,11076889,114405,0,1726293137,13762.436548059988,217.70737478999945,53248.280337120006
2024-09-14,05:52:19.000,258,11076904,114205,0,1726293138,13762.443284369998,217.69327653000073,53248.27335000001
2024-09-14,05:52:20.000,258,11076962,114325,0,1726293139,13762.429811749993,217.7285221800048,53248.280337120006
2024-09-14,05:52:21.000,258,11076916,114125,0,1726293140,13762.396130200003,217.70737478999945,53248.27335000001
2024-09-14,05:52:22.000,258,11076919,114005,0,1726293141,13762.423075439998,217.69327653000073,53248.29431136
2024-09-14,05:52:23.000,258,11076921,114365,0,1726293142,13762.409602819993,217.6650800100033,53248.28732424
2024-09-14,05:52:24.000,258,11076897,114445,0,1726293143,13762.429811749993,217.679178270002,53248.24540152
2024-09-14,05:52:25.000,258,11076911,114405,0,1726293144,13762.409602819993,217.679178270002,53248.26636288
2024-09-14,05:52:26.000,258,11076907,114085,0,1726293145,13762.436548059988,217.63688348999858,53248.29431136
2024-09-14,05:52:27.000,258,11076906,114245,0,1726293146,13762.429811749993,217.58753958000307,53248.259375760004
2024-09-14,05:52:28.000,258,11076894,114485,0,1726293147,13762.470229609993,217.6157361000005,53248.23142728001
2024-09-14,05:52:29.000,258,11076847,114405,0,1726293148,13762.463493299998,217.57344132000435,53248.28732424
2024-09-14,05:52:30.000,258,11076967,114325,0,1726293149,13762.429811749993,217.5663921899977,53248.24540152
2024-09-14,05:52:31.000,258,11076865,114485,0,1726293150,13762.456756989988,217.53114654000092,53248.29431136
2024-09-14,05:52:32.000,258,11076976,114285,0,1726293151,13762.423075439998,217.552293929999,53248.27335000001
2024-09-14,05:52:33.000,258,11076968,114325,0,1726293152,13762.456756989988,217.55934305999835,53248.22444016
2024-09-14,05:52:34.000,258,11076918,114125,0,1726293153,13762.450020679993,217.552293929999,53248.26636288
2024-09-14,05:52:35.000,258,11076958,114085,0,1726293154,13762.450020679993,217.53114654000092,53248.29431136
2024-09-14,05:52:36.000,258,11076863,114205,0,1726293155,13762.456756989988,217.52409741000156,53248.23142728001
2024-09-14,05:52:37.000,258,11076974,114005,0,1726293156,13762.490438539993,217.552293929999,53248.24540152
2024-09-14,05:52:38.000,258,11076947,114285,0,1726293157,13762.443284369998,217.5663921899977,53248.308285600004
2024-09-14,05:52:39.000,258,11076870,114205,0,1726293158,13762.436548059988,217.55934305999835,53248.3432212
2024-09-14,05:52:40.000,258,11076865,114205,0,1726293159,13762.463493299998,217.5804904500037,53248.3432212
2024-09-14,05:52:41.000,258,11076972,114125,0,1726293160,13762.510647469993,217.52409741000156,53248.35719544
2024-09-14,05:52:42.000,258,11076977,114164,0,1726293161,13762.483702229998,217.5663921899977,53248.30129848001
2024-09-14,05:52:43.000,258,11076950,114205,0,1726293162,13762.510647469993,217.53114654000092,53248.308285600004
2024-09-14,05:52:44.000,258,11076911,114365,0,1726293163,13762.524120089998,217.55934305999835,53248.3432212
2024-09-14,05:52:45.000,258,11076946,114045,0,1726293164,13762.564537949998,217.5663921899977,53248.3432212
2024-09-14,05:52:46.000,258,11076931,114405,0,1726293165,13762.517383779988,217.54524479999964,53248.3432212
2024-09-14,05:52:47.000,258,11076931,114085,0,1726293166,13762.510647469993,217.53819567000028,53248.3432212
2024-09-14,05:52:48.000,258,11076897,113885,0,1726293167,13762.551065329993,217.5170482800022,53248.32225984001
2024-09-14,05:52:49.000,258,11076920,114005,0,1726293168,13762.524120089998,217.5804904500037,53248.329246960006
2024-09-14,05:52:50.000,258,11076906,114325,0,1726293169,13762.591483189994,217.53819567000028,53248.35020832001
2024-09-14,05:52:51.000,258,11076877,114205,0,1726293170,13762.537592709989,217.55934305999835,53248.37116968001
2024-09-14,05:52:52.000,258,11076882,114164,0,1726293171,13762.591483189994,217.58753958000307,53248.35020832001
2024-09-14,05:52:53.000,258,11076880,114325,0,1726293172,13762.618428429989,217.53114654000092,53248.36418256
2024-09-14,05:52:54.000,258,11076951,114245,0,1726293173,13762.584746879998,217.54524479999964,53248.378156800005
2024-09-14,05:52:55.000,258,11076955,114245,0,1726293174,13762.604955809999,217.57344132000435,53248.39911816001
2024-09-14,05:52:56.000,258,11076872,114205,0,1726293175,13762.604955809999,217.552293929999,53248.329246960006
2024-09-14,05:52:57.000,258,11076915,114245,0,1726293176,13762.638637359989,217.5804904500037,53248.38514392
2024-09-14,05:52:58.000,258,11076903,114285,0,1726293177,13762.645373669999,217.57344132000435,53248.40610528
2024-09-14,05:52:59.000,258,11076917,114125,0,1726293178,13762.665582599999,217.5663921899977,53248.42007952001
2024-09-14,05:53:00.000,258,11076896,114085,0,1726293179,13762.611692119994,217.552293929999,53248.35719544
2024-09-14,05:53:01.000,258,11076882,114045,0,1726293180,13762.692527839994,217.5663921899977,53248.39911816001
2024-09-14,05:53:02.000,258,11076940,114045,0,1726293181,13762.67905521999,217.5804904500037,53248.39911816001
2024-09-14,05:53:03.000,258,11076897,114245,0,1726293182,13762.726209389999,217.5804904500037,53248.378156800005
2024-09-14,05:53:04.000,258,11076915,114365,0,1726293183,13762.732945699994,217.60868697000114,53248.4130924
2024-09-14,05:53:05.000,258,11076984,114205,0,1726293184,13762.69926414999,217.60868697000114,53248.4130924
2024-09-14,05:53:06.000,258,11076964,113725,0,1726293185,13762.732945699994,217.62278522999986,53248.42007952001
2024-09-14,05:53:07.000,258,11076878,114045,0,1726293186,13762.73968200999,217.53819567000028,53248.427066640004
2024-09-14,05:53:08.000,258,11076974,114285,0,1726293187,13762.76662725,217.552293929999,53248.42007952001
2024-09-14,05:53:09.000,258,11076947,114045,0,1726293188,13762.773363559994,217.57344132000435,53248.448028000006
2024-09-14,05:53:10.000,258,11076876,114164,0,1726293189,13762.80030879999,217.54524479999964,53248.46200224
2024-09-14,05:53:11.000,258,11076927,114245,0,1726293190,13762.76662725,217.59458871000243,53248.43405376
2024-09-14,05:53:12.000,258,11076897,114085,0,1726293191,13762.78683618,217.59458871000243,53248.46898936001
2024-09-14,05:53:13.000,258,11076965,114125,0,1726293192,13762.78009986999,217.5663921899977,53248.42007952001
2024-09-14,05:53:14.000,258,11076845,114045,0,1726293193,13762.80030879999,217.55934305999835,53248.4130924
2024-09-14,05:53:15.000,258,11076910,114164,0,1726293194,13762.82725404,217.57344132000435,53248.448028000006
2024-09-14,05:53:16.000,258,11076864,114085,0,1726293195,13762.874408209995,217.53819567000028,53248.496937840006
2024-09-14,05:53:17.000,258,11076902,114045,0,1726293196,13762.90808976,217.552293929999,53248.46898936001
2024-09-14,05:53:18.000,258,11076883,114365,0,1726293197,13762.914826069995,217.53819567000028,53248.48995072001
2024-09-14,05:53:19.000,258,11076865,114485,0,1726293198,13762.94850762,217.54524479999964,53248.427066640004
2024-09-14,05:53:20.000,258,11077003,114045,0,1726293199,13762.96871655,217.5663921899977,53248.45501512
2024-09-14,05:53:21.000,258,11076863,114045,0,1726293200,13762.96871655,217.5663921899977,53248.545847680005
2024-09-14,05:53:22.000,258,11076935,114725,0,1726293201,13762.98892548,217.58753958000307,53248.46200224
2024-09-14,05:53:23.000,258,11076936,114085,0,1726293202,13763.02260702999,217.60868697000114,53248.46898936001
2024-09-14,05:53:24.000,258,11076937,114205,0,1726293203,13763.02934334,217.5804904500037,53248.475976480004
2024-09-14,05:53:25.000,258,11076957,114405,0,1726293204,13763.00239809999,217.58753958000307,53248.56680904001
2024-09-14,05:53:26.000,258,11076937,114085,0,1726293205,13763.08323381999,217.5804904500037,53248.545847680005
2024-09-14,05:53:27.000,258,11076948,114164,0,1726293206,13763.08323381999,217.55934305999835,53248.545847680005
2024-09-14,05:53:28.000,258,11076885,114245,0,1726293207,13763.096706439996,217.55934305999835,53248.51789920001
2024-09-14,05:53:29.000,258,11076926,114245,0,1726293208,13763.12365167999,217.58753958000307,53248.57379616
2024-09-14,05:53:30.000,258,11076873,114045,0,1726293209,13763.13038799,217.63688348999858,53248.51091208
2024-09-14,05:53:31.000,258,11076938,114205,0,1726293210,13763.19101478,217.60163784000179,53248.55982192
2024-09-14,05:53:32.000,258,11076931,114085,0,1726293211,13763.157333229996,217.60163784000179,53248.545847680005
2024-09-14,05:53:33.000,258,11076922,114325,0,1726293212,13763.19101478,217.58753958000307,53248.53886056001
2024-09-14,05:53:34.000,258,11076914,114285,0,1726293213,13763.184278469991,217.62278522999986,53248.55982192
2024-09-14,05:53:35.000,258,11076875,114164,0,1726293214,13763.19101478,217.60163784000179,53248.60174464
2024-09-14,05:53:36.000,258,11076905,114285,0,1726293215,13763.204487399991,217.6157361000005,53248.5528348
2024-09-14,05:53:37.000,258,11076882,114245,0,1726293216,13763.157333229996,217.65803088000393,53248.60873176001
2024-09-14,05:53:38.000,258,11076930,114205,0,1726293217,13763.19101478,217.63688348999858,53248.62969312
2024-09-14,05:53:39.000,258,11076850,114405,0,1726293218,13763.184278469991,217.7144239199988,53248.67860296
2024-09-14,05:53:40.000,258,11076934,114285,0,1726293219,13763.224696329991,217.65803088000393,53248.62969312
2024-09-14,05:53:41.000,258,11076900,114525,0,1726293220,13763.298795739996,217.65098175000458,53248.615718880006
2024-09-14,05:53:42.000,258,11076843,114245,0,1726293221,13763.271850500001,217.6650800100033,53248.622706
2024-09-14,05:53:43.000,258,11076932,113965,0,1726293222,13763.305532049992,217.6650800100033,53248.643667360004
2024-09-14,05:53:44.000,258,11076890,114245,0,1726293223,13763.292059430001,217.62983435999922,53248.60873176001
2024-09-14,05:53:45.000,258,11076968,114164,0,1726293224,13763.319004669997,217.62983435999922,53248.643667360004
2024-09-14,05:53:46.000,258,11076886,114205,0,1726293225,13763.319004669997,217.65803088000393,53248.63668024001
2024-09-14,05:53:47.000,258,11076894,114245,0,1726293226,13763.366158839992,217.679178270002,53248.63668024001
2024-09-14,05:53:48.000,258,11076908,114164,0,1726293227,13763.386367769992,217.6650800100033,53248.68559008001
2024-09-14,05:53:49.000,258,11076902,114325,0,1726293228,13763.413313010002,217.65803088000393,53248.68559008001
2024-09-14,05:53:50.000,258,11076900,114125,0,1726293229,13763.426785629992,217.69327653000073,53248.6925772
2024-09-14,05:53:51.000,258,11076853,114445,0,1726293230,13763.446994559992,217.679178270002,53248.713538560005
2024-09-14,05:53:52.000,258,11076928,114245,0,1726293231,13763.433521940002,217.65803088000393,53248.6925772
2024-09-14,05:53:53.000,258,11076949,114285,0,1726293232,13763.426785629992,217.679178270002,53248.73449992001
2024-09-14,05:53:54.000,258,11076882,114045,0,1726293233,13763.467203489992,217.7144239199988,53248.65065448
2024-09-14,05:53:55.000,258,11076921,114245,0,1726293234,13763.426785629992,217.72147304999817,53248.70655144001
2024-09-14,05:53:56.000,258,11076850,114245,0,1726293235,13763.453730870002,217.7144239199988,53248.67161584
2024-09-14,05:53:57.000,258,11076898,113845,0,1726293236,13763.420049319997,217.7285221800048,53248.68559008001
2024-09-14,05:53:58.000,258,11076946,114285,0,1726293237,13763.386367769992,217.73557131000416,53248.70655144001
2024-09-14,05:53:59.000,258,11076933,114045,0,1726293238,13763.399840389997,217.73557131000416,53248.70655144001
2024-09-14,05:54:00.000,258,11076929,114325,0,1726293239,13763.372895150002,217.73557131000416,53248.72052568
2024-09-14,05:54:01.000,258,11076888,114245,0,1726293240,13763.393104080002,217.74966957000288,53248.74148704
2024-09-14,05:54:02.000,258,11076941,114325,0,1726293241,13763.379631459997,217.74966957000288,53248.72052568
2024-09-14,05:54:03.000,258,11076891,114445,0,1726293242,13763.393104080002,217.78491521999968,53248.73449992001
2024-09-14,05:54:04.000,258,11076938,114164,0,1726293243,13763.406576699992,217.77786609000032,53248.7275128
2024-09-14,05:54:05.000,258,11076896,114125,0,1726293244,13763.426785629992,217.78491521999968,53248.797384
2024-09-14,05:54:06.000,258,11076860,114125,0,1726293245,13763.420049319997,217.74966957000288,53248.75546128001
2024-09-14,05:54:07.000,258,11076917,114085,0,1726293246,13763.413313010002,217.8131117400044,53248.74847416
2024-09-14,05:54:08.000,258,11076891,114245,0,1726293247,13763.420049319997,217.78491521999968,53248.79039688
2024-09-14,05:54:09.000,258,11076877,114245,0,1726293248,13763.386367769992,217.80606260999775,53248.69956432
2024-09-14,05:54:10.000,258,11076901,114205,0,1726293249,13763.446994559992,217.77786609000032,53248.69956432
2024-09-14,05:54:11.000,258,11076889,114045,0,1726293250,13763.413313010002,217.79196434999903,53248.74148704
2024-09-14,05:54:12.000,258,11076865,113805,0,1726293251,13763.420049319997,217.8131117400044,53248.76943552
2024-09-14,05:54:13.000,258,11076876,114405,0,1726293252,13763.406576699992,217.83425913000247,53248.713538560005
2024-09-14,05:54:14.000,258,11076912,114445,0,1726293253,13763.406576699992,217.83425913000247,53248.7275128
2024-09-14,05:54:15.000,258,11076866,114405,0,1726293254,13763.406576699992,217.8624556499999,53248.73449992001
2024-09-14,05:54:16.000,258,11076874,114365,0,1726293255,13763.399840389997,217.8624556499999,53248.713538560005
2024-09-14,05:54:17.000,258,11076886,114245,0,1726293256,13763.393104080002,217.90475043000333,53248.713538560005
2024-09-14,05:54:18.000,258,11076948,114245,0,1726293257,13763.386367769992,217.85540652000054,53248.74148704
2024-09-14,05:54:19.000,258,11076863,113925,0,1726293258,13763.406576699992,217.90475043000333,53248.80437112001
2024-09-14,05:54:20.000,258,11076902,114205,0,1726293259,13763.386367769992,217.9258978200014,53248.75546128001
2024-09-14,05:54:21.000,258,11076941,114405,0,1726293260,13763.352686220001,217.91884869000205,53248.77642264001
2024-09-14,05:54:22.000,258,11076856,114245,0,1726293261,13763.366158839992,217.9258978200014,53248.762448400004
2024-09-14,05:54:23.000,258,11076980,114325,0,1726293262,13763.359422529997,217.89770130000397,53248.7275128
2024-09-14,05:54:24.000,258,11076910,114205,0,1726293263,13763.312268360001,217.93294695000077,53248.7275128
2024-09-14,05:54:25.000,258,11076981,114205,0,1726293264,13763.292059430001,217.91884869000205,53248.79039688
2024-09-14,05:54:26.000,258,11076860,114125,0,1726293265,13763.278586809996,217.9470452099995,53248.762448400004
2024-09-14,05:54:27.000,258,11076921,114285,0,1726293266,13763.238168949996,217.9258978200014,53248.74847416
2024-09-14,05:54:28.000,258,11076933,114365,0,1726293267,13763.224696329991,217.9470452099995,53248.77642264001
2024-09-14,05:54:29.000,258,11076830,114125,0,1726293268,13763.258377879996,217.9470452099995,53248.76943552
2024-09-14,05:54:30.000,258,11076922,114205,0,1726293269,13763.285323119992,217.93999608000013,53248.77642264001
2024-09-14,05:54:31.000,258,11076867,113805,0,1726293270,13763.278586809996,217.9470452099995,53248.783409760006
2024-09-14,05:54:32.000,258,11076918,114085,0,1726293271,13763.285323119992,217.98933999000292,53248.77642264001
2024-09-14,05:54:33.000,258,11076958,114045,0,1726293272,13763.285323119992,217.9752417300042,53248.81834536
2024-09-14,05:54:34.000,258,11076917,114405,0,1726293273,13763.278586809996,217.98229086000356,53248.783409760006
2024-09-14,05:54:35.000,258,11076892,114325,0,1726293274,13763.298795739996,218.01753651000035,53248.75546128001
2024-09-14,05:54:36.000,258,11076933,114045,0,1726293275,13763.258377879996,218.01753651000035,53248.81834536
2024-09-14,05:54:37.000,258,11076903,114525,0,1726293276,13763.244905259991,218.05278216000443,53248.79039688
2024-09-14,05:54:38.000,258,11076884,114605,0,1726293277,13763.278586809996,218.08097868000186,53248.77642264001
2024-09-14,05:54:39.000,258,11076945,114285,0,1726293278,13763.278586809996,218.08097868000186,53248.762448400004
2024-09-14,05:54:40.000,258,11076955,114325,0,1726293279,13763.278586809996,218.08802781000122,53248.80437112001
2024-09-14,05:54:41.000,258,11076931,114125,0,1726293280,13763.332477290001,218.12327345999802,53248.82533248001
2024-09-14,05:54:42.000,258,11076922,114085,0,1726293281,13763.278586809996,218.09507694000058,53248.783409760006
2024-09-14,05:54:43.000,258,11076975,114285,0,1726293282,13763.251641570001,218.12327345999802,53248.762448400004
2024-09-14,05:54:44.000,258,11076866,114205,0,1726293283,13763.278586809996,218.1091751999993,53248.664628720006
2024-09-14,05:54:45.000,258,11076855,114045,0,1726293284,13763.211223710001,218.1091751999993,53248.74148704
2024-09-14,05:54:46.000,258,11076917,114125,0,1726293285,13763.244905259991,218.137371720004,53248.77642264001
2024-09-14,05:54:47.000,258,11076862,114125,0,1726293286,13763.19101478,218.13032259000465,53248.74148704
2024-09-14,05:54:48.000,258,11076919,114405,0,1726293287,13763.224696329991,218.10212606999994,53248.69956432
2024-09-14,05:54:49.000,258,11076907,114085,0,1726293288,13763.231432640001,218.1091751999993,53248.65764160001
2024-09-14,05:54:50.000,258,11076893,114125,0,1726293289,13763.238168949996,218.11622432999866,53248.7275128
2024-09-14,05:54:51.000,258,11076967,114405,0,1726293290,13763.244905259991,218.15146998000273,53248.70655144001
2024-09-14,05:54:52.000,258,11077007,114245,0,1726293291,13763.244905259991,218.10212606999994,53248.67860296
2024-09-14,05:54:53.000,258,11076891,114405,0,1726293292,13763.197751089996,218.12327345999802,53248.73449992001
2024-09-14,05:54:54.000,258,11076914,114405,0,1726293293,13763.197751089996,218.1726173700008,53248.69956432
2024-09-14,05:54:55.000,258,11076910,114445,0,1726293294,13763.17080585,218.17966650000017,53248.73449992001
2024-09-14,05:54:56.000,258,11076994,114245,0,1726293295,13763.137124299996,218.18671562999953,53248.713538560005
2024-09-14,05:54:57.000,258,11076939,114365,0,1726293296,13763.19101478,218.17966650000017,53248.72052568
2024-09-14,05:54:58.000,258,11076858,114005,0,1726293297,13763.137124299996,218.17966650000017,53248.67161584
2024-09-14,05:54:59.000,258,11076937,114325,0,1726293298,13763.08323381999,218.15146998000273,53248.6925772
2024-09-14,05:55:00.000,258,11076950,114245,0,1726293299,13763.0697612,218.1726173700008,53248.643667360004
2024-09-14,05:55:01.000,258,11076951,114245,0,1726293300,13763.08997013,218.1726173700008,53248.63668024001
2024-09-14,05:55:02.000,258,11076916,114125,0,1726293301,13763.08323381999,218.1585191100021,53248.643667360004
2024-09-14,05:55:03.000,258,11076847,114205,0,1726293302,13763.04955227,218.17966650000017,53248.622706
2024-09-14,05:55:04.000,258,11076861,114125,0,1726293303,13763.076497509996,218.19376475999888,53248.63668024001
2024-09-14,05:55:05.000,258,11076850,114245,0,1726293304,13763.06302488999,218.18671562999953,53248.622706
2024-09-14,05:55:06.000,258,11076881,114325,0,1726293305,13763.06302488999,218.1585191100021,53248.622706
2024-09-14,05:55:07.000,258,11076900,114245,0,1726293306,13763.04281595999,218.19376475999888,53248.594757520004
2024-09-14,05:55:08.000,258,11076889,114125,0,1726293307,13763.076497509996,218.15146998000273,53248.62969312
2024-09-14,05:55:09.000,258,11076907,114205,0,1726293308,13763.116915369996,218.14442085000337,53248.56680904001
2024-09-14,05:55:10.000,258,11076923,114405,0,1726293309,13763.02934334,218.137371720004,53248.615718880006
2024-09-14,05:55:11.000,258,11076955,114085,0,1726293310,13763.0697612,218.1585191100021,53248.55982192
2024-09-14,05:55:12.000,258,11076889,114365,0,1726293311,13763.04955227,218.1585191100021,53248.48995072001
2024-09-14,05:55:13.000,258,11076855,114245,0,1726293312,13763.056288579995,218.19376475999888,53248.496937840006
2024-09-14,05:55:14.000,258,11076894,114045,0,1726293313,13763.02260702999,218.14442085000337,53248.46200224
2024-09-14,05:55:15.000,258,11076957,114125,0,1726293314,13763.036079649995,218.16556824000145,53248.496937840006
2024-09-14,05:55:16.000,258,11076882,114125,0,1726293315,13763.04955227,218.1585191100021,53248.475976480004
2024-09-14,05:55:17.000,258,11076886,114205,0,1726293316,13763.00913441,218.1585191100021,53248.45501512
2024-09-14,05:55:18.000,258,11076943,113885,0,1726293317,13763.036079649995,218.1726173700008,53248.475976480004
2024-09-14,05:55:19.000,258,11076972,113885,0,1726293318,13763.036079649995,218.21491215000424,53248.39911816001
2024-09-14,05:55:20.000,258,11076904,114125,0,1726293319,13763.036079649995,218.2219612800036,53248.427066640004
2024-09-14,05:55:21.000,258,11076889,114205,0,1726293320,13763.04955227,218.19376475999888,53248.46898936001
2024-09-14,05:55:22.000,258,11076925,114485,0,1726293321,13763.02934334,218.20786302000488,53248.4130924
2024-09-14,05:55:23.000,258,11076921,114205,0,1726293322,13763.076497509996,218.2219612800036,53248.42007952001
2024-09-14,05:55:24.000,258,11076938,114365,0,1726293323,13763.08323381999,218.21491215000424,53248.448028000006
2024-09-14,05:55:25.000,258,11076880,114405,0,1726293324,13763.10344274999,218.22901041000296,53248.39213104
2024-09-14,05:55:26.000,258,11076842,113885,0,1726293325,13763.08323381999,218.2219612800036,53248.36418256
2024-09-14,05:55:27.000,258,11076900,114245,0,1726293326,13763.036079649995,218.25015780000103,53248.39213104
2024-09-14,05:55:28.000,258,11076935,114325,0,1726293327,13763.056288579995,218.2572069300004,53248.37116968001
2024-09-14,05:55:29.000,258,11076886,114285,0,1726293328,13763.00239809999,218.2713051899991,53248.4130924
2024-09-14,05:55:30.000,258,11076885,114285,0,1726293329,13763.036079649995,218.26425605999975,53248.35719544
2024-09-14,05:55:31.000,258,11076871,114325,0,1726293330,13762.995661789995,218.31359997000254,53248.37116968001
2024-09-14,05:55:32.000,258,11076915,114285,0,1726293331,13763.02260702999,218.2572069300004,53248.37116968001
2024-09-14,05:55:33.000,258,11076915,114005,0,1726293332,13763.04281595999,218.29245258000446,53248.39213104
2024-09-14,05:55:34.000,258,11076889,114205,0,1726293333,13763.00913441,218.28540344999783,53248.36418256
2024-09-14,05:55:35.000,258,11076909,114205,0,1726293334,13763.015870719995,218.29245258000446,53248.35719544
2024-09-14,05:55:36.000,258,11076888,114285,0,1726293335,13763.015870719995,218.29950171000382,53248.36418256
2024-09-14,05:55:37.000,258,11076862,114125,0,1726293336,13763.06302488999,218.29950171000382,53248.35719544
2024-09-14,05:55:38.000,258,11076869,113885,0,1726293337,13763.056288579995,218.32769823000126,53248.36418256
2024-09-14,05:55:39.000,258,11076927,114164,0,1726293338,13763.056288579995,218.32769823000126,53248.37116968001
2024-09-14,05:55:40.000,258,11076924,114285,0,1726293339,13763.0697612,218.39818953000213,53248.32225984001
2024-09-14,05:55:41.000,258,11076875,114205,0,1726293340,13763.0697612,218.36294387999806,53248.33623408
2024-09-14,05:55:42.000,258,11076966,114245,0,1726293341,13763.08997013,218.36294387999806,53248.39911816001
2024-09-14,05:55:43.000,258,11076885,114285,0,1726293342,13763.10344274999,218.39818953000213,53248.36418256
2024-09-14,05:55:44.000,258,11076876,114085,0,1726293343,13763.0697612,218.3699930100047,53248.33623408
2024-09-14,05:55:45.000,258,11076896,114365,0,1726293344,13763.096706439996,218.3699930100047,53248.32225984001
2024-09-14,05:55:46.000,258,11076911,114365,0,1726293345,13763.08997013,218.37704214000405,53248.37116968001
2024-09-14,05:55:47.000,258,11076938,114125,0,1726293346,13763.13038799,218.34884561999934,53248.378156800005
2024-09-14,05:55:48.000,258,11076899,114365,0,1726293347,13763.056288579995,218.36294387999806,53248.37116968001
2024-09-14,05:55:49.000,258,11076898,114405,0,1726293348,13763.056288579995,218.39818953000213,53248.378156800005
2024-09-14,05:55:50.000,258,11076928,113965,0,1726293349,13763.036079649995,218.41228779000085,53248.35020832001
2024-09-14,05:55:51.000,258,11076920,114125,0,1726293350,13763.015870719995,218.41228779000085,53248.43405376
2024-09-14,05:55:52.000,258,11076911,114125,0,1726293351,13762.98218916999,218.39818953000213,53248.39911816001
2024-09-14,05:55:53.000,258,11076893,114245,0,1726293352,13763.00239809999,218.39818953000213,53248.38514392
2024-09-14,05:55:54.000,258,11076862,114285,0,1726293353,13762.975452859995,218.39818953000213,53248.32225984001
2024-09-14,05:55:55.000,258,11076930,114205,0,1726293354,13762.92829869,218.39114040000277,53248.32225984001
2024-09-14,05:55:56.000,258,11076836,114164,0,1726293355,13762.935034999995,218.37704214000405,53248.36418256
2024-09-14,05:55:57.000,258,11076875,114125,0,1726293356,13762.955243929995,218.36294387999806,53248.329246960006
2024-09-14,05:55:58.000,258,11076916,114405,0,1726293357,13762.90808976,218.3558947499987,53248.35020832001
2024-09-14,05:55:59.000,258,11076874,114285,0,1726293358,13762.92156237999,218.39114040000277,53248.38514392
2024-09-14,05:56:00.000,258,11076874,114125,0,1726293359,13762.874408209995,218.36294387999806,53248.32225984001
2024-09-14,05:56:01.000,258,11076894,114085,0,1726293360,13762.88788083,218.3699930100047,53248.38514392
2024-09-14,05:56:02.000,258,11076887,114125,0,1726293361,13762.88788083,218.39114040000277,53248.33623408
2024-09-14,05:56:03.000,258,11076903,114405,0,1726293362,13762.914826069995,218.37704214000405,53248.3432212
2024-09-14,05:56:04.000,258,11076899,114245,0,1726293363,13762.98218916999,218.39114040000277,53248.329246960006
2024-09-14,05:56:05.000,258,11076892,114125,0,1726293364,13762.955243929995,218.39114040000277,53248.3432212
2024-09-14,05:56:06.000,258,11076904,113885,0,1726293365,13762.975452859995,218.36294387999806,53248.29431136
2024-09-14,05:56:07.000,258,11076933,114164,0,1726293366,13762.975452859995,218.3206491000019,53248.308285600004
2024-09-14,05:56:08.000,258,11076958,114245,0,1726293367,13763.00913441,218.34179648999998,53248.35020832001
2024-09-14,05:56:09.000,258,11076848,113965,0,1726293368,13763.00913441,218.32769823000126,53248.37116968001
2024-09-14,05:56:10.000,258,11076870,114405,0,1726293369,13762.995661789995,218.33474736000062,53248.35719544
2024-09-14,05:56:11.000,258,11076917,114045,0,1726293370,13763.00913441,218.33474736000062,53248.39213104
2024-09-14,05:56:12.000,258,11076829,114005,0,1726293371,13763.08323381999,218.31359997000254,53248.35020832001
2024-09-14,05:56:13.000,258,11076836,114325,0,1726293372,13763.04281595999,218.32769823000126,53248.4130924
2024-09-14,05:56:14.000,258,11076905,114405,0,1726293373,13763.06302488999,218.31359997000254,53248.32225984001
2024-09-14,05:56:15.000,258,11076938,114085,0,1726293374,13762.98218916999,218.3206491000019,53248.308285600004
2024-09-14,05:56:16.000,258,11076879,113845,0,1726293375,13763.015870719995,218.3558947499987,53248.3432212
2024-09-14,05:56:17.000,258,11076874,114045,0,1726293376,13762.94177130999,218.34179648999998,53248.38514392
2024-09-14,05:56:18.000,258,11076965,114085,0,1726293377,13762.94850762,218.30655084000318,53248.31527272
2024-09-14,05:56:19.000,258,11076896,114405,0,1726293378,13762.935034999995,218.28540344999783,53248.35020832001
2024-09-14,05:56:20.000,258,11076873,114285,0,1726293379,13762.92156237999,218.30655084000318,53248.33623408
2024-09-14,05:56:21.000,258,11076837,114085,0,1726293380,13762.88114451999,218.33474736000062,53248.33623408
2024-09-14,05:56:22.000,258,11076923,113965,0,1726293381,13762.88114451999,218.28540344999783,53248.31527272
2024-09-14,05:56:23.000,258,11076931,114445,0,1726293382,13762.86093558999,218.29950171000382,53248.308285600004
2024-09-14,05:56:24.000,258,11076890,114125,0,1726293383,13762.82725404,218.31359997000254,53248.30129848001
2024-09-14,05:56:25.000,258,11076890,114245,0,1726293384,13762.833990349995,218.28540344999783,53248.31527272
2024-09-14,05:56:26.000,258,11076925,114245,0,1726293385,13762.773363559994,218.27835431999847,53248.32225984001
2024-09-14,05:56:27.000,258,11076930,114245,0,1726293386,13762.76662725,218.29245258000446,53248.37116968001
2024-09-14,05:56:28.000,258,11076947,114245,0,1726293387,13762.78683618,218.29950171000382,53248.31527272
2024-09-14,05:56:29.000,258,11076944,114164,0,1726293388,13762.67905521999,218.2713051899991,53248.25238864001
2024-09-14,05:56:30.000,258,11076942,114245,0,1726293389,13762.685791529999,218.25015780000103,53248.22444016
2024-09-14,05:56:31.000,258,11076918,114365,0,1726293390,13762.652109979994,218.27835431999847,53248.29431136
2024-09-14,05:56:32.000,258,11076881,114405,0,1726293391,13762.665582599999,218.24310867000167,53248.28732424
2024-09-14,05:56:33.000,258,11076902,114325,0,1726293392,13762.67905521999,218.22901041000296,53248.27335000001
2024-09-14,05:56:34.000,258,11076922,114285,0,1726293393,13762.638637359989,218.1726173700008,53248.24540152
2024-09-14,05:56:35.000,258,11076927,114445,0,1726293394,13762.706000459999,218.18671562999953,53248.23142728001
2024-09-14,05:56:36.000,258,11076927,114245,0,1726293395,13762.692527839994,218.16556824000145,53248.2384144
2024-09-14,05:56:37.000,258,11076864,114205,0,1726293396,13762.706000459999,218.14442085000337,53248.20347880001
2024-09-14,05:56:38.000,258,11076863,114085,0,1726293397,13762.672318909994,218.137371720004,53248.19649168
2024-09-14,05:56:39.000,258,11076940,114405,0,1726293398,13762.67905521999,218.1726173700008,53248.1685432
2024-09-14,05:56:40.000,258,11076903,114125,0,1726293399,13762.67905521999,218.137371720004,53248.14758184
2024-09-14,05:56:41.000,258,11076883,114005,0,1726293400,13762.652109979994,218.18671562999953,53248.13360760001
2024-09-14,05:56:42.000,258,11076874,114205,0,1726293401,13762.67905521999,218.1585191100021,53248.17553032
2024-09-14,05:56:43.000,258,11076886,114325,0,1726293402,13762.631901049994,218.18671562999953,53248.17553032
2024-09-14,05:56:44.000,258,11076953,114325,0,1726293403,13762.685791529999,218.16556824000145,53248.15456896001
2024-09-14,05:56:45.000,258,11076908,114405,0,1726293404,13762.672318909994,218.17966650000017,53248.12662048
2024-09-14,05:56:46.000,258,11076888,114125,0,1726293405,13762.645373669999,218.17966650000017,53248.140594720004
2024-09-14,05:56:47.000,258,11076915,114164,0,1726293406,13762.638637359989,218.1585191100021,53248.05674928
2024-09-14,05:56:48.000,258,11076865,114245,0,1726293407,13762.618428429989,218.14442085000337,53248.07072352
2024-09-14,05:56:49.000,258,11076926,114045,0,1726293408,13762.604955809999,218.18671562999953,53248.140594720004
2024-09-14,05:56:50.000,258,11076884,113925,0,1726293409,13762.611692119994,218.21491215000424,53248.091684880004
2024-09-14,05:56:51.000,258,11076934,114164,0,1726293410,13762.591483189994,218.20786302000488,53248.04976216
2024-09-14,05:56:52.000,258,11076937,114205,0,1726293411,13762.631901049994,218.23605954000232,53248.10565912001
2024-09-14,05:56:53.000,258,11076859,114085,0,1726293412,13762.571274259994,218.2572069300004,53248.098672
2024-09-14,05:56:54.000,258,11076881,114045,0,1726293413,13762.571274259994,218.25015780000103,53248.06373640001
2024-09-14,05:56:55.000,258,11076910,114285,0,1726293414,13762.544329019998,218.26425605999975,53248.04976216
2024-09-14,05:56:56.000,258,11076910,114325,0,1726293415,13762.578010569989,218.2572069300004,53248.0288008
2024-09-14,05:56:57.000,258,11076945,114085,0,1726293416,13762.618428429989,218.2713051899991,53248.01482656001
2024-09-14,05:56:58.000,258,11076853,114285,0,1726293417,13762.645373669999,218.34884561999934,53248.03578792001
2024-09-14,05:56:59.000,258,11076934,114125,0,1726293418,13762.618428429989,218.32769823000126,53247.97989096
2024-09-14,05:57:00.000,258,11076887,114005,0,1726293419,13762.685791529999,218.32769823000126,53247.98687808001
2024-09-14,05:57:01.000,258,11076953,114405,0,1726293420,13762.658846289989,218.36294387999806,53248.02181368
2024-09-14,05:57:02.000,258,11076977,114125,0,1726293421,13762.685791529999,218.39818953000213,53248.02181368
2024-09-14,05:57:03.000,258,11076914,114245,0,1726293422,13762.692527839994,218.39114040000277,53247.93098112
2024-09-14,05:57:04.000,258,11076875,114085,0,1726293423,13762.732945699994,218.43343517999892,53247.97989096
2024-09-14,05:57:05.000,258,11076914,114405,0,1726293424,13762.76662725,218.44753343999764,53247.98687808001
2024-09-14,05:57:06.000,258,11076859,114205,0,1726293425,13762.78683618,218.45458257000428,53247.993865200006
2024-09-14,05:57:07.000,258,11076935,114085,0,1726293426,13762.78683618,218.44048430999828,53247.91001976
2024-09-14,05:57:08.000,258,11076889,114205,0,1726293427,13762.82725404,218.468680830003,53247.944955360006
2024-09-14,05:57:09.000,258,11076903,114205,0,1726293428,13762.84072665999,218.4193369200002,53247.91001976
2024-09-14,05:57:10.000,258,11076901,114205,0,1726293429,13762.8676719,218.44048430999828,53247.93796824001
2024-09-14,05:57:11.000,258,11076901,114245,0,1726293430,13762.92156237999,218.44753343999764,53247.944955360006
2024-09-14,05:57:12.000,258,11076935,114405,0,1726293431,13762.98218916999,218.44753343999764,53247.93098112
2024-09-14,05:57:13.000,258,11076877,114405,0,1726293432,13762.96198023999,218.41228779000085,53247.91700688001
2024-09-14,05:57:14.000,258,11076936,114205,0,1726293433,13762.935034999995,218.44753343999764,53247.93796824001
2024-09-14,05:57:15.000,258,11076876,114245,0,1726293434,13762.98892548,218.44048430999828,53247.923994000004
2024-09-14,05:57:16.000,258,11076898,114245,0,1726293435,13763.00913441,218.41228779000085,53247.96591672001
2024-09-14,05:57:17.000,258,11076972,114164,0,1726293436,13763.00913441,218.41228779000085,53247.91700688001
2024-09-14,05:57:18.000,258,11076840,114565,0,1726293437,13763.00913441,218.39818953000213,53247.93098112
2024-09-14,05:57:19.000,258,11076921,114405,0,1726293438,13763.015870719995,218.44753343999764,53247.90303264
2024-09-14,05:57:20.000,258,11076865,114365,0,1726293439,13763.036079649995,218.39818953000213,53247.93098112
2024-09-14,05:57:21.000,258,11076862,113885,0,1726293440,13763.036079649995,218.39818953000213,53247.96591672001
2024-09-14,05:57:22.000,258,11076942,114045,0,1726293441,13762.995661789995,218.3840912700034,53247.923994000004
2024-09-14,05:57:23.000,258,11076842,114164,0,1726293442,13763.02934334,218.3840912700034,53247.972903840004
2024-09-14,05:57:24.000,258,11076863,114405,0,1726293443,13763.02934334,218.39114040000277,53247.91700688001
2024-09-14,05:57:25.000,258,11076881,114325,0,1726293444,13763.00913441,218.37704214000405,53247.91700688001
2024-09-14,05:57:26.000,258,11076914,114205,0,1726293445,13763.056288579995,218.34179648999998,53247.9589296
2024-09-14,05:57:27.000,258,11076932,114325,0,1726293446,13762.98892548,218.3840912700034,53247.923994000004
2024-09-14,05:57:28.000,258,11076863,114164,0,1726293447,13763.00239809999,218.4193369200002,53247.944955360006
2024-09-14,05:57:29.000,258,11076871,114405,0,1726293448,13763.00913441,218.3840912700034,53247.90303264
2024-09-14,05:57:30.000,258,11076899,114325,0,1726293449,13763.02260702999,218.39114040000277,53247.91700688001
2024-09-14,05:57:31.000,258,11076929,114045,0,1726293450,13763.02934334,218.39818953000213,53247.86110992
2024-09-14,05:57:32.000,258,11076954,114445,0,1726293451,13763.04281595999,218.39114040000277,53247.8541228
2024-09-14,05:57:33.000,258,11076841,114445,0,1726293452,13763.04955227,218.3840912700034,53247.81918720001
2024-09-14,05:57:34.000,258,11076859,114045,0,1726293453,13763.08323381999,218.37704214000405,53247.826174320006
2024-09-14,05:57:35.000,258,11076860,114365,0,1726293454,13763.10344274999,218.41228779000085,53247.826174320006
2024-09-14,05:57:36.000,258,11076980,114205,0,1726293455,13763.157333229996,218.37704214000405,53247.84713568001
2024-09-14,05:57:37.000,258,11076912,113925,0,1726293456,13763.12365167999,218.36294387999806,53247.79822584001
2024-09-14,05:57:38.000,258,11076934,114285,0,1726293457,13763.211223710001,218.32769823000126,53247.77027736001
2024-09-14,05:57:39.000,258,11076870,114125,0,1726293458,13763.285323119992,218.3699930100047,53247.756303120004
2024-09-14,05:57:40.000,258,11076902,114205,0,1726293459,13763.285323119992,218.36294387999806,53247.74931600001
2024-09-14,05:57:41.000,258,11076923,114365,0,1726293460,13763.319004669997,218.32769823000126,53247.81918720001
2024-09-14,05:57:42.000,258,11076907,114285,0,1726293461,13763.339213599997,218.34884561999934,53247.76329024
2024-09-14,05:57:43.000,258,11076889,114445,0,1726293462,13763.332477290001,218.2713051899991,53247.74931600001
2024-09-14,05:57:44.000,258,11076852,114445,0,1726293463,13763.366158839992,218.25015780000103,53247.72835464001
2024-09-14,05:57:45.000,258,11076901,114125,0,1726293464,13763.332477290001,218.22901041000296,53247.67944480001
2024-09-14,05:57:46.000,258,11076909,114285,0,1726293465,13763.420049319997,218.19376475999888,53247.68643192
2024-09-14,05:57:47.000,258,11076870,114245,0,1726293466,13763.500885039997,218.18671562999953,53247.68643192
2024-09-14,05:57:48.000,258,11076892,114285,0,1726293467,13763.507621349992,218.13032259000465,53247.70040616001
2024-09-14,05:57:49.000,258,11076879,114245,0,1726293468,13763.574984450002,218.0739295500025,53247.63053496001
2024-09-14,05:57:50.000,258,11076875,114245,0,1726293469,13763.548039209993,218.0457330299978,53247.61656072
2024-09-14,05:57:51.000,258,11076933,114285,0,1726293470,13763.548039209993,218.0457330299978,53247.67245768
2024-09-14,05:57:52.000,258,11076871,113925,0,1726293471,13763.527830279992,218.00343825000164,53247.588612240004
2024-09-14,05:57:53.000,258,11076900,114085,0,1726293472,13763.541302899997,217.98229086000356,53247.62354784
2024-09-14,05:57:54.000,258,11076976,114245,0,1726293473,13763.554775520002,217.93999608000013,53247.62354784
2024-09-14,05:57:55.000,258,11076932,114245,0,1726293474,13763.527830279992,217.91884869000205,53247.59559936
2024-09-14,05:57:56.000,258,11076928,114285,0,1726293475,13763.554775520002,217.88360303999798,53247.59559936
2024-09-14,05:57:57.000,258,11076874,114085,0,1726293476,13763.527830279992,217.89770130000397,53247.55367664
2024-09-14,05:57:58.000,258,11076938,114205,0,1726293477,13763.527830279992,217.84130826000182,53247.53271528001
2024-09-14,05:57:59.000,258,11076947,113965,0,1726293478,13763.534566590002,217.82016087000375,53247.55367664
2024-09-14,05:58:00.000,258,11076873,114045,0,1726293479,13763.561511829997,217.78491521999968,53247.49777968
2024-09-14,05:58:01.000,258,11076933,114005,0,1726293480,13763.608665999993,217.77786609000032,53247.49777968
2024-09-14,05:58:02.000,258,11076891,114045,0,1726293481,13763.601929689998,217.7144239199988,53247.52572816
2024-09-14,05:58:03.000,258,11076865,114365,0,1726293482,13763.534566590002,217.72147304999817,53247.49777968
2024-09-14,05:58:04.000,258,11076898,114285,0,1726293483,13763.574984450002,217.679178270002,53247.48380544001
2024-09-14,05:58:05.000,258,11076841,114565,0,1726293484,13763.588457069993,217.6650800100033,53247.43489560001
2024-09-14,05:58:06.000,258,11076899,114045,0,1726293485,13763.615402310003,217.62983435999922,53247.441882720006
2024-09-14,05:58:07.000,258,11076901,114325,0,1726293486,13763.622138619998,217.59458871000243,53247.441882720006
2024-09-14,05:58:08.000,258,11076898,113885,0,1726293487,13763.595193380002,217.5663921899977,53247.38598576
2024-09-14,05:58:09.000,258,11076888,114285,0,1726293488,13763.601929689998,217.54524479999964,53247.3300888
2024-09-14,05:58:10.000,258,11076916,114365,0,1726293489,13763.642347549998,217.48885176000476,53247.31611456001
2024-09-14,05:58:11.000,258,11076906,114205,0,1726293490,13763.601929689998,217.48180262999813,53247.31611456001
2024-09-14,05:58:12.000,258,11076906,114164,0,1726293491,13763.628874929993,217.42540959000326,53247.323101680005
2024-09-14,05:58:13.000,258,11076913,114245,0,1726293492,13763.649083859993,217.34082003000367,53247.31611456001
2024-09-14,05:58:14.000,258,11076858,114005,0,1726293493,13763.689501719993,217.3055743799996,53247.274191840006
2024-09-14,05:58:15.000,258,11076899,114245,0,1726293494,13763.696238029988,217.26327960000344,53247.2602176
2024-09-14,05:58:16.000,258,11076964,114045,0,1726293495,13763.669292789993,217.2421322099981,53247.253230480004
2024-09-14,05:58:17.000,258,11076912,114285,0,1726293496,13763.649083859993,217.13639526000043,53247.22528200001
2024-09-14,05:58:18.000,258,11076909,114285,0,1726293497,13763.615402310003,217.1575426499985,53247.2602176
2024-09-14,05:58:19.000,258,11076893,114205,0,1726293498,13763.615402310003,217.0588548300002,53247.1903464
2024-09-14,05:58:20.000,258,11076937,114045,0,1726293499,13763.581720759998,217.00246178999805,53247.17637216001
2024-09-14,05:58:21.000,258,11076977,114045,0,1726293500,13763.595193380002,216.95311788000254,53247.155410800005
2024-09-14,05:58:22.000,258,11076895,113965,0,1726293501,13763.581720759998,216.88262658000167,53247.09252672
2024-09-14,05:58:23.000,258,11076908,114205,0,1726293502,13763.554775520002,216.84738093000487,53247.085539600004
2024-09-14,05:58:24.000,258,11076907,114285,0,1726293503,13763.521093969997,216.79098789000273,53247.0156684
2024-09-14,05:58:25.000,258,11076872,113925,0,1726293504,13763.487412419992,216.73459485000058,53247.02964264001
2024-09-14,05:58:26.000,258,11076912,114125,0,1726293505,13763.487412419992,216.69934920000378,53247.02964264001
2024-09-14,05:58:27.000,258,11076876,114045,0,1726293506,13763.440258249997,216.6147596400042,53247.00868128001
2024-09-14,05:58:28.000,258,11076942,114125,0,1726293507,13763.433521940002,216.60771051000484,53246.98073280001
2024-09-14,05:58:29.000,258,11076882,114325,0,1726293508,13763.406576699992,216.55836660000205,53246.92483584
2024-09-14,05:58:30.000,258,11076939,114285,0,1726293509,13763.379631459997,216.55836660000205,53246.88291312
2024-09-14,05:58:31.000,258,11076940,114365,0,1726293510,13763.339213599997,216.49492443000054,53246.88291312
2024-09-14,05:58:32.000,258,11076881,114325,0,1726293511,13763.305532049992,216.4385313899984,53246.88291312
2024-09-14,05:58:33.000,258,11076898,114485,0,1726293512,13763.271850500001,216.38918748000287,53246.820029040005
2024-09-14,05:58:34.000,258,11076869,114245,0,1726293513,13763.265114189991,216.34689269999944,53246.72919648
2024-09-14,05:58:35.000,258,11076880,113965,0,1726293514,13763.231432640001,216.29049966000457,53246.71522224
2024-09-14,05:58:36.000,258,11076939,114164,0,1726293515,13763.211223710001,216.32574531000137,53246.68028664
2024-09-14,05:58:37.000,258,11076922,114005,0,1726293516,13763.184278469991,216.27640139999858,53246.64535104001
2024-09-14,05:58:38.000,258,11076913,114205,0,1726293517,13763.17080585,216.21295923000434,53246.63836392
2024-09-14,05:58:39.000,258,11076881,114085,0,1726293518,13763.15059692,216.191811839999,53246.582466960004
2024-09-14,05:58:40.000,258,11076940,114205,0,1726293519,13763.157333229996,216.1706644500009,53246.547531359996
2024-09-14,05:58:41.000,258,11076921,114125,0,1726293520,13763.164069539991,216.10017315000005,53246.484647280005
2024-09-14,05:58:42.000,258,11076894,114005,0,1726293521,13763.15059692,216.0719766300026,53246.49862152
2024-09-14,05:58:43.000,258,11076824,114245,0,1726293522,13763.15059692,216.0437801099979,53246.435737440006
2024-09-14,05:58:44.000,258,11076897,114245,0,1726293523,13763.13038799,215.9732888100043,53246.40080184
2024-09-14,05:58:45.000,258,11076951,114205,0,1726293524,13763.096706439996,215.96623967999767,53246.44272456
2024-09-14,05:58:46.000,258,11076930,114164,0,1726293525,13763.0697612,215.89574838000408,53246.37285336
2024-09-14,05:58:47.000,258,11076893,114205,0,1726293526,13763.076497509996,215.87460098999873,53246.316956400005
2024-09-14,05:58:48.000,258,11076930,114045,0,1726293527,13763.116915369996,215.83935534000193,53246.28900792001
2024-09-14,05:58:49.000,258,11076898,114045,0,1726293528,13763.076497509996,215.75476578000234,53246.2820208
2024-09-14,05:58:50.000,258,11076863,114125,0,1726293529,13763.06302488999,215.7618149100017,53246.21913672001
2024-09-14,05:58:51.000,258,11076913,114125,0,1726293530,13763.036079649995,215.68427448000148,53246.23311096
2024-09-14,05:58:52.000,258,11076915,114085,0,1726293531,13763.015870719995,215.69132361000084,53246.198175360005
2024-09-14,05:58:53.000,258,11076918,114365,0,1726293532,13762.98218916999,215.6349305699987,53246.23311096
2024-09-14,05:58:54.000,258,11076911,114125,0,1726293533,13762.98218916999,215.5996849200019,53246.14227840001
2024-09-14,05:58:55.000,258,11076907,114164,0,1726293534,13762.94850762,215.5785375300038,53246.11432992
2024-09-14,05:58:56.000,258,11076944,114164,0,1726293535,13762.88788083,215.62083230999997,53246.09336856001
2024-09-14,05:58:57.000,258,11076860,114125,0,1726293536,13762.894617139995,215.5996849200019,53246.07240720001
2024-09-14,05:58:58.000,258,11076955,114205,0,1726293537,13762.8676719,215.5503410099991,53246.02349736001
2024-09-14,05:58:59.000,258,11076865,114045,0,1726293538,13762.813781419994,215.48689884000487,53246.02349736001
2024-09-14,05:59:00.000,258,11076850,114205,0,1726293539,13762.82051772999,215.46575144999952,53245.94663904
2024-09-14,05:59:01.000,258,11076935,114405,0,1726293540,13762.76662725,215.43755493000208,53245.90471632001
2024-09-14,05:59:02.000,258,11076939,114085,0,1726293541,13762.76662725,215.43050580000272,53245.8977292
2024-09-14,05:59:03.000,258,11076952,114205,0,1726293542,13762.73968200999,215.38116188999993,53245.85580648001
2024-09-14,05:59:04.000,258,11076874,114205,0,1726293543,13762.726209389999,215.3670636300012,53245.764973920006
2024-09-14,05:59:05.000,258,11076867,114325,0,1726293544,13762.75989093999,215.40935841000464,53245.79990952
2024-09-14,05:59:06.000,258,11076925,114045,0,1726293545,13762.73968200999,215.31067058999906,53245.79990952
2024-09-14,05:59:07.000,258,11076928,114125,0,1726293546,13762.73968200999,215.3529653700025,53245.75798680001
2024-09-14,05:59:08.000,258,11076962,114205,0,1726293547,13762.706000459999,215.31067058999906,53245.78593528001
2024-09-14,05:59:09.000,258,11076902,114164,0,1726293548,13762.712736769994,215.29657233000034,53245.68811560001
2024-09-14,05:59:10.000,258,11076902,114285,0,1726293549,13762.685791529999,215.24722842000483,53245.67414136
2024-09-14,05:59:11.000,258,11076932,114085,0,1726293550,13762.692527839994,215.26132668000355,53245.68811560001
2024-09-14,05:59:12.000,258,11076880,114245,0,1726293551,13762.672318909994,215.23313015999884,53245.65318
2024-09-14,05:59:13.000,258,11076939,114125,0,1726293552,13762.685791529999,215.2049336400014,53245.63221864
2024-09-14,05:59:14.000,258,11076887,113925,0,1726293553,13762.665582599999,215.19083538000268,53245.62523152
2024-09-14,05:59:15.000,258,11076928,114245,0,1726293554,13762.658846289989,215.19083538000268,53245.60427016
2024-09-14,05:59:16.000,258,11076912,114205,0,1726293555,13762.645373669999,215.13444234000053,53245.60427016
2024-09-14,05:59:17.000,258,11076911,114205,0,1726293556,13762.652109979994,215.1414914699999,53245.541386079996
2024-09-14,05:59:18.000,258,11076948,114205,0,1726293557,13762.584746879998,215.09214756000438,53245.56933456001
2024-09-14,05:59:19.000,258,11076857,114164,0,1726293558,13762.571274259994,215.06395103999967,53245.541386079996
2024-09-14,05:59:20.000,258,11076940,114445,0,1726293559,13762.517383779988,215.06395103999967,53245.478502000005
2024-09-14,05:59:21.000,258,11076968,114245,0,1726293560,13762.510647469993,214.9934597399988,53245.45055352001
2024-09-14,05:59:22.000,258,11076943,114325,0,1726293561,13762.470229609993,215.03575452000223,53245.43657928
2024-09-14,05:59:23.000,258,11076943,114285,0,1726293562,13762.443284369998,214.9934597399988,53245.38766944
2024-09-14,05:59:24.000,258,11076869,114285,0,1726293563,13762.409602819993,214.94411583000328,53245.41561792
2024-09-14,05:59:25.000,258,11076906,114005,0,1726293564,13762.369184959993,214.8947719200005,53245.3387596
2024-09-14,05:59:26.000,258,11076883,114325,0,1726293565,13762.389393889993,214.8947719200005,53245.31779824
2024-09-14,05:59:27.000,258,11076956,114285,0,1726293566,13762.362448649998,214.8454280099977,53245.31779824
2024-09-14,05:59:28.000,258,11076887,114125,0,1726293567,13762.362448649998,214.78198584000347,53245.2688884
2024-09-14,05:59:29.000,258,11076951,114365,0,1726293568,13762.322030789997,214.73264193000068,53245.310811120005
2024-09-14,05:59:30.000,258,11076942,114085,0,1726293569,13762.301821859997,214.67624888999853,53245.28286264001
2024-09-14,05:59:31.000,258,11076921,114285,0,1726293570,13762.301821859997,214.6480523700011,53245.22696568
2024-09-14,05:59:32.000,258,11076953,114045,0,1726293571,13762.328767099993,214.5987084599983,53245.261901280006
2024-09-14,05:59:33.000,258,11076879,113925,0,1726293572,13762.348976029993,214.54231542000343,53245.13613312001
2024-09-14,05:59:34.000,258,11076943,114245,0,1726293573,13762.315294480002,214.48592238000128,53245.10119752
2024-09-14,05:59:35.000,258,11076973,114405,0,1726293574,13762.322030789997,214.50002064,53245.15010736
2024-09-14,05:59:36.000,258,11076917,114045,0,1726293575,13762.301821859997,214.42248020999978,53245.13613312001
2024-09-14,05:59:37.000,258,11076933,114325,0,1726293576,13762.254667690002,214.4013328200017,53245.073249040004
2024-09-14,05:59:38.000,258,11076916,114205,0,1726293577,13762.268140309992,214.38018543000362,53245.08023616
2024-09-14,05:59:39.000,258,11076956,114245,0,1726293578,13762.220986139997,214.3026450000034,53245.08023616
2024-09-14,05:59:40.000,258,11076953,114285,0,1726293579,13762.214249830002,214.3026450000034,53245.04530056001
2024-09-14,05:59:41.000,258,11076945,114245,0,1726293580,13762.261403999997,214.2533010900006,53245.038313439996
2024-09-14,05:59:42.000,258,11076957,114405,0,1726293581,13762.200777209997,214.1546132700023,53245.01036496
2024-09-14,05:59:43.000,258,11076952,114125,0,1726293582,13762.227722449992,214.12641675000486,53245.01735208001
2024-09-14,05:59:44.000,258,11076905,114045,0,1726293583,13762.200777209997,214.11231848999887,53244.93350664
2024-09-14,05:59:45.000,258,11076881,114325,0,1726293584,13762.187304589992,214.07002371000272,53244.93350664
2024-09-14,05:59:46.000,258,11076897,114245,0,1726293585,13762.234458760002,213.99953241000185,53244.89158392
2024-09-14,05:59:47.000,258,11076938,114245,0,1726293586,13762.261403999997,213.99953241000185,53244.954468
2024-09-14,05:59:48.000,258,11076894,114085,0,1726293587,13762.281612929997,213.96428675999778,53244.91254528
2024-09-14,05:59:49.000,258,11076941,114045,0,1726293588,13762.301821859997,213.88674633000483,53244.905558160004
2024-09-14,05:59:50.000,258,11076901,114285,0,1726293589,13762.301821859997,213.92199198000162,53244.87760968001
2024-09-14,05:59:51.000,258,11076919,114164,0,1726293590,13762.254667690002,213.89379546000418,53244.8147256
2024-09-14,05:59:52.000,258,11076987,114125,0,1726293591,13762.254667690002,213.8444515500014,53244.807738480005
2024-09-14,05:59:53.000,258,11076911,114325,0,1726293592,13762.254667690002,213.86559893999947,53244.79376424
2024-09-14,05:59:54.000,258,11076946,114045,0,1726293593,13762.214249830002,213.85150068000075,53244.807738480005
2024-09-14,05:59:55.000,258,11076929,114125,0,1726293594,13762.220986139997,213.83740242000204,53244.79376424
2024-09-14,05:59:56.000,258,11076857,114164,0,1726293595,13762.227722449992,213.83740242000204,53244.737867280004
2024-09-14,05:59:57.000,258,11076887,114085,0,1726293596,13762.119941489997,213.78805850999925,53244.78677712
2024-09-14,05:59:58.000,258,11076929,114325,0,1726293597,13762.146886729992,213.76691112000117,53244.7448544
2024-09-14,05:59:59.000,258,11076942,114125,0,1726293598,13762.126677799992,213.75281286000245,53244.69594456
2024-09-14,06:00:00.000,258,11076914,113925,0,1726293599,13762.160359349997,213.68937069000094,53244.70991880001
2024-09-14,06:00:01.000,258,11076906,114125,0,1726293600,13762.200777209997,213.64002677999815,53244.68197032001
2024-09-14,06:00:02.000,258,11076969,114205,0,1726293601,13762.207513519992,213.6470759100048,53244.688957440005
2024-09-14,06:00:03.000,258,11076879,114285,0,1726293602,13762.234458760002,213.65412504000415,53244.73088016001
2024-09-14,06:00:04.000,258,11076958,114405,0,1726293603,13762.194040900002,213.61887939000007,53244.6749832
2024-09-14,06:00:05.000,258,11076854,114125,0,1726293604,13762.227722449992,213.62592851999943,53244.6749832
2024-09-14,06:00:06.000,258,11076925,114405,0,1726293605,13762.274876620002,213.61183026000072,53244.66100896001
2024-09-14,06:00:07.000,258,11076927,114164,0,1726293606,13762.247931379992,213.56953548000456,53244.66100896001
2024-09-14,06:00:08.000,258,11076884,113965,0,1726293607,13762.288349239992,213.5342898300005,53244.65402184
2024-09-14,06:00:09.000,258,11076889,113965,0,1726293608,13762.281612929997,213.5342898300005,53244.640047600005
2024-09-14,06:00:10.000,258,11076929,114085,0,1726293609,13762.315294480002,213.50609331000305,53244.6749832
2024-09-14,06:00:11.000,258,11076930,114245,0,1726293610,13762.308558169992,213.49199505000433,53244.69594456
2024-09-14,06:00:12.000,258,11076921,114164,0,1726293611,13762.348976029993,213.47789678999834,53244.640047600005
2024-09-14,06:00:13.000,258,11076921,114285,0,1726293612,13762.348976029993,213.42855288000283,53244.64703472
2024-09-14,06:00:14.000,258,11076935,114164,0,1726293613,13762.389393889993,213.40740549000475,53244.640047600005
2024-09-14,06:00:15.000,258,11076939,114285,0,1726293614,13762.429811749993,213.37215984000068,53244.61908624
2024-09-14,06:00:16.000,258,11076942,114405,0,1726293615,13762.470229609993,213.3228159299979,53244.62607336
2024-09-14,06:00:17.000,258,11076887,114325,0,1726293616,13762.510647469993,213.32986506000452,53244.61209912001
2024-09-14,06:00:18.000,258,11076941,114405,0,1726293617,13762.557801639989,213.30871766999917,53244.61908624
2024-09-14,06:00:19.000,258,11076941,114205,0,1726293618,13762.611692119994,213.28052115000173,53244.63306048001
2024-09-14,06:00:20.000,258,11076943,114164,0,1726293619,13762.645373669999,213.2523246300043,53244.66100896001
2024-09-14,06:00:21.000,258,11076915,114245,0,1726293620,13762.685791529999,213.21707898000022,53244.6749832
2024-09-14,06:00:22.000,258,11076878,114005,0,1726293621,13762.71947307999,213.19593159000215,53244.68197032001
2024-09-14,06:00:23.000,258,11076873,114285,0,1726293622,13762.726209389999,213.13248942000064,53244.688957440005
2024-09-14,06:00:24.000,258,11076899,114205,0,1726293623,13762.746418319999,213.11134203000256,53244.6749832
2024-09-14,06:00:25.000,258,11076868,114045,0,1726293624,13762.76662725,213.13248942000064,53244.737867280004
2024-09-14,06:00:26.000,258,11076907,114285,0,1726293625,13762.82725404,213.0760963799985,53244.75184152001
2024-09-14,06:00:27.000,258,11076947,114045,0,1726293626,13762.80704511,213.06904724999913,53244.72389304
2024-09-14,06:00:28.000,258,11076946,114164,0,1726293627,13762.86093558999,213.03380160000233,53244.737867280004
2024-09-14,06:00:29.000,258,11076909,114245,0,1726293628,13762.874408209995,213.02675247000298,53244.77280288
2024-09-14,06:00:30.000,258,11076979,114405,0,1726293629,13762.854199279995,213.01970334000362,53244.758828640006
2024-09-14,06:00:31.000,258,11076884,114085,0,1726293630,13762.84746297,212.9915068199989,53244.7448544
2024-09-14,06:00:32.000,258,11076910,114245,0,1726293631,13762.854199279995,212.94921204000275,53244.76581576
2024-09-14,06:00:33.000,258,11076932,114125,0,1726293632,13762.874408209995,212.89986812999996,53244.80075136001
2024-09-14,06:00:34.000,258,11076955,114164,0,1726293633,13762.88788083,212.89986812999996,53244.83568696
2024-09-14,06:00:35.000,258,11076953,114164,0,1726293634,13762.90135344999,212.8575733500038,53244.80075136001
2024-09-14,06:00:36.000,258,11076898,114085,0,1726293635,13762.894617139995,212.78708205000294,53244.807738480005
2024-09-14,06:00:37.000,258,11076890,114285,0,1726293636,13762.90808976,212.76593466000486,53244.82171272
2024-09-14,06:00:38.000,258,11076938,114405,0,1726293637,13762.90808976,212.71659075000207,53244.84966120001
2024-09-14,06:00:39.000,258,11076888,114164,0,1726293638,13762.874408209995,212.695443360004,53244.80075136001
2024-09-14,06:00:40.000,258,11076914,114325,0,1726293639,13762.935034999995,212.67429596999864,53244.8147256
2024-09-14,06:00:41.000,258,11076893,114164,0,1726293640,13762.94177130999,212.6108538000044,53244.80075136001
2024-09-14,06:00:42.000,258,11076954,114285,0,1726293641,13762.92829869,212.56855902000098,53244.82869984001
2024-09-14,06:00:43.000,258,11076973,114325,0,1726293642,13762.98218916999,212.5474116300029,53244.8845968
2024-09-14,06:00:44.000,258,11076875,114164,0,1726293643,13763.00239809999,212.53331337000418,53244.807738480005
2024-09-14,06:00:45.000,258,11076947,114045,0,1726293644,13763.02934334,212.49101859000075,53244.84267408
2024-09-14,06:00:46.000,258,11076952,114085,0,1726293645,13763.08323381999,212.4487238100046,53244.84966120001
2024-09-14,06:00:47.000,258,11076961,114325,0,1726293646,13763.04281595999,212.45577294000395,53244.8845968
2024-09-14,06:00:48.000,258,11076860,114325,0,1726293647,13763.10344274999,212.40642903000116,53244.91953240001
2024-09-14,06:00:49.000,258,11076941,114125,0,1726293648,13763.08997013,212.3852816400031,53244.93350664
2024-09-14,06:00:50.000,258,11076929,114245,0,1726293649,13763.10344274999,212.36413424999773,53244.91254528
2024-09-14,06:00:51.000,258,11076959,114085,0,1726293650,13763.0697612,212.37118338000437,53244.89158392
2024-09-14,06:00:52.000,258,11076936,114245,0,1726293651,13763.143860609991,212.37118338000437,53244.91254528
2024-09-14,06:00:53.000,258,11076919,114205,0,1726293652,13763.177542159996,212.32888860000094,53244.954468
2024-09-14,06:00:54.000,258,11076923,113885,0,1726293653,13763.19101478,212.32888860000094,53244.954468
2024-09-14,06:00:55.000,258,11076900,114045,0,1726293654,13763.17080585,212.32888860000094,53244.9894036
2024-09-14,06:00:56.000,258,11076944,114445,0,1726293655,13763.184278469991,212.32183947000158,53244.98241648
2024-09-14,06:00:57.000,258,11076952,114045,0,1726293656,13763.157333229996,212.34298685999966,53244.9894036
2024-09-14,06:00:58.000,258,11076868,114245,0,1726293657,13763.137124299996,212.31479034000222,53244.975429360005
2024-09-14,06:00:59.000,258,11076865,114285,0,1726293658,13763.177542159996,212.34298685999966,53244.98241648
2024-09-14,06:01:00.000,258,11076952,114485,0,1726293659,13763.197751089996,212.32888860000094,53244.98241648
2024-09-14,06:01:01.000,258,11076978,114205,0,1726293660,13763.238168949996,212.30774121000286,53244.98241648
2024-09-14,06:01:02.000,258,11076951,114045,0,1726293661,13763.238168949996,212.29364295000414,53244.99639072001
2024-09-14,06:01:03.000,258,11076872,114125,0,1726293662,13763.278586809996,212.26544642999943,53245.00337784
2024-09-14,06:01:04.000,258,11076879,114325,0,1726293663,13763.305532049992,212.27954468999815,53244.98241648
2024-09-14,06:01:05.000,258,11076879,114045,0,1726293664,13763.319004669997,212.29364295000414,53244.98241648
2024-09-14,06:01:06.000,258,11076919,114365,0,1726293665,13763.359422529997,212.30774121000286,53245.0592748
2024-09-14,06:01:07.000,258,11076876,114365,0,1726293666,13763.372895150002,212.30774121000286,53245.038313439996
2024-09-14,06:01:08.000,258,11076935,114205,0,1726293667,13763.393104080002,212.30774121000286,53245.05228768
2024-09-14,06:01:09.000,258,11076880,114445,0,1726293668,13763.399840389997,212.32183947000158,53245.00337784
2024-09-14,06:01:10.000,258,11076882,114405,0,1726293669,13763.413313010002,212.35003598999901,53245.04530056001
2024-09-14,06:01:11.000,258,11076894,114005,0,1726293670,13763.420049319997,212.36413424999773,53245.094210400006
2024-09-14,06:01:12.000,258,11076957,114245,0,1726293671,13763.420049319997,212.3852816400031,53245.0592748
2024-09-14,06:01:13.000,258,11076928,114525,0,1726293672,13763.420049319997,212.37118338000437,53245.13613312001
2024-09-14,06:01:14.000,258,11076912,114164,0,1726293673,13763.473939800002,212.41347816000052,53245.10818464
2024-09-14,06:01:15.000,258,11076954,114125,0,1726293674,13763.473939800002,212.39233077000245,53245.06626192001
2024-09-14,06:01:16.000,258,11076942,114164,0,1726293675,13763.500885039997,212.37823251000373,53245.094210400006
2024-09-14,06:01:17.000,258,11076943,114245,0,1726293676,13763.460467179997,212.36413424999773,53245.11517176001
2024-09-14,06:01:18.000,258,11076936,114205,0,1726293677,13763.473939800002,212.36413424999773,53245.15709448
2024-09-14,06:01:19.000,258,11076949,114125,0,1726293678,13763.534566590002,212.37823251000373,53245.17805584
2024-09-14,06:01:20.000,258,11076906,114164,0,1726293679,13763.554775520002,212.3359377300003,53245.16408160001
2024-09-14,06:01:21.000,258,11076955,114245,0,1726293680,13763.554775520002,212.3359377300003,53245.17106872
2024-09-14,06:01:22.000,258,11076905,114125,0,1726293681,13763.581720759998,212.28659382000478,53245.17805584
2024-09-14,06:01:23.000,258,11076949,114005,0,1726293682,13763.635611240003,212.28659382000478,53245.1990172
2024-09-14,06:01:24.000,258,11076960,113925,0,1726293683,13763.622138619998,212.27954468999815,53245.24792704
2024-09-14,06:01:25.000,258,11076909,114045,0,1726293684,13763.662556479998,212.2724955599988,53245.261901280006
2024-09-14,06:01:26.000,258,11076898,113885,0,1726293685,13763.676029099988,212.26544642999943,53245.21299144001
2024-09-14,06:01:27.000,258,11076858,114405,0,1726293686,13763.635611240003,212.29364295000414,53245.25491416001
2024-09-14,06:01:28.000,258,11076891,114205,0,1726293687,13763.655820169988,212.2513481700007,53245.29683688
2024-09-14,06:01:29.000,258,11076907,114245,0,1726293688,13763.635611240003,212.25839730000007,53245.23395280001
2024-09-14,06:01:30.000,258,11076879,114405,0,1726293689,13763.628874929993,212.2724955599988,53245.2688884
2024-09-14,06:01:31.000,258,11076965,113885,0,1726293690,13763.595193380002,212.2513481700007,53245.30382400001
2024-09-14,06:01:32.000,258,11076903,114205,0,1726293691,13763.595193380002,212.26544642999943,53245.28286264001
2024-09-14,06:01:33.000,258,11076897,114085,0,1726293692,13763.628874929993,212.237249910002,53245.25491416001
2024-09-14,06:01:34.000,258,11076897,114045,0,1726293693,13763.628874929993,212.2724955599988,53245.31779824
2024-09-14,06:01:35.000,258,11076916,114005,0,1726293694,13763.642347549998,212.25839730000007,53245.29683688
2024-09-14,06:01:36.000,258,11076915,114285,0,1726293695,13763.669292789993,212.26544642999943,53245.33177248001
2024-09-14,06:01:37.000,258,11076892,114285,0,1726293696,13763.662556479998,212.26544642999943,53245.32478536
2024-09-14,06:01:38.000,258,11076894,114205,0,1726293697,13763.716446959988,212.27954468999815,53245.27587552
2024-09-14,06:01:39.000,258,11076915,114325,0,1726293698,13763.729919579993,212.2724955599988,53245.28286264001
2024-09-14,06:01:40.000,258,11076953,114125,0,1726293699,13763.770337439993,212.2724955599988,53245.261901280006
2024-09-14,06:01:41.000,258,11076924,114325,0,1726293700,13763.804018989998,212.31479034000222,53245.28984976
2024-09-14,06:01:42.000,258,11076961,114285,0,1726293701,13763.857909469989,212.3006920800035,53245.28286264001
2024-09-14,06:01:43.000,258,11076913,114205,0,1726293702,13763.851173159994,212.31479034000222,53245.3387596
2024-09-14,06:01:44.000,258,11076926,114405,0,1726293703,13763.932008879994,212.32183947000158,53245.359720960005
2024-09-14,06:01:45.000,258,11076923,114405,0,1726293704,13763.972426739994,212.30774121000286,53245.35273384001
2024-09-14,06:01:46.000,258,11076964,114365,0,1726293705,13764.00610829,212.31479034000222,53245.34574672
2024-09-14,06:01:47.000,258,11076897,114245,0,1726293706,13764.033053529995,212.32888860000094,53245.38068232001
2024-09-14,06:01:48.000,258,11076936,114045,0,1726293707,13764.08694401,212.30774121000286,53245.39465656
2024-09-14,06:01:49.000,258,11076887,114325,0,1726293708,13764.12062555999,212.35003598999901,53245.38766944
2024-09-14,06:01:50.000,258,11076922,114365,0,1726293709,13764.134098179995,212.3359377300003,53245.373695199996
2024-09-14,06:01:51.000,258,11076904,114405,0,1726293710,13764.214933899995,212.37118338000437,53245.408630800004
2024-09-14,06:01:52.000,258,11076904,114285,0,1726293711,13764.18798866,212.37118338000437,53245.429592160006
2024-09-14,06:01:53.000,258,11076942,114045,0,1726293712,13764.22840652,212.36413424999773,53245.41561792
2024-09-14,06:01:54.000,258,11076908,113925,0,1726293713,13764.235142829995,212.35003598999901,53245.429592160006
2024-09-14,06:01:55.000,258,11076950,114365,0,1726293714,13764.28229699999,212.32183947000158,53245.41561792
2024-09-14,06:01:56.000,258,11076929,114445,0,1726293715,13764.28229699999,212.3359377300003,53245.38766944
2024-09-14,06:01:57.000,258,11076918,113965,0,1726293716,13764.28903331,212.32888860000094,53245.39465656
2024-09-14,06:01:58.000,258,11076978,114164,0,1726293717,13764.28903331,212.32183947000158,53245.429592160006
2024-09-14,06:01:59.000,258,11076893,114125,0,1726293718,13764.28903331,212.31479034000222,53245.43657928
2024-09-14,06:02:00.000,258,11076937,113885,0,1726293719,13764.30924224,212.30774121000286,53245.47151488001
2024-09-14,06:02:01.000,258,11076870,114125,0,1726293720,13764.26882438,212.27954468999815,53245.46452776
2024-09-14,06:02:02.000,258,11076961,114125,0,1726293721,13764.275560689995,212.26544642999943,53245.46452776
2024-09-14,06:02:03.000,258,11076928,114245,0,1726293722,13764.26882438,212.29364295000414,53245.429592160006
2024-09-14,06:02:04.000,258,11076956,114205,0,1726293723,13764.28903331,212.2513481700007,53245.45055352001
2024-09-14,06:02:05.000,258,11076945,114085,0,1726293724,13764.275560689995,212.21610252000391,53245.40164368001
2024-09-14,06:02:06.000,258,11076921,114125,0,1726293725,13764.235142829995,212.20200425999792,53245.408630800004
2024-09-14,06:02:07.000,258,11076909,113885,0,1726293726,13764.20819759,212.21610252000391,53245.359720960005
2024-09-14,06:02:08.000,258,11076915,114045,0,1726293727,13764.20819759,212.1879059999992,53245.373695199996
2024-09-14,06:02:09.000,258,11076966,114245,0,1726293728,13764.16777973,212.17380774000048,53245.4435664
2024-09-14,06:02:10.000,258,11076897,114565,0,1726293729,13764.113889249995,212.13151296000433,53245.39465656
2024-09-14,06:02:11.000,258,11076938,114205,0,1726293730,13764.14083448999,212.0892181800009,53245.33177248001
2024-09-14,06:02:12.000,258,11076896,113925,0,1726293731,13764.12736187,212.1244638299977,53245.408630800004
2024-09-14,06:02:13.000,258,11076872,114125,0,1726293732,13764.08694401,212.09626731000026,53245.38068232001
2024-09-14,06:02:14.000,258,11076890,114045,0,1726293733,13764.05999876999,212.06807079000282,53245.27587552
2024-09-14,06:02:15.000,258,11076947,114205,0,1726293734,13764.012844599994,212.04692340000474,53245.28984976
2024-09-14,06:02:16.000,258,11076914,114164,0,1726293735,13764.03978983999,212.04692340000474,53245.310811120005
2024-09-14,06:02:17.000,258,11076928,114365,0,1726293736,13763.992635669994,212.06807079000282,53245.240939920004
2024-09-14,06:02:18.000,258,11076889,114205,0,1726293737,13763.95895411999,212.07511992000218,53245.2688884
2024-09-14,06:02:19.000,258,11076896,114245,0,1726293738,13763.932008879994,212.06102166000346,53245.240939920004
2024-09-14,06:02:20.000,258,11076959,114164,0,1726293739,13763.871382089994,212.0257760099994,53245.129146
2024-09-14,06:02:21.000,258,11076893,114125,0,1726293740,13763.857909469989,212.03282513999875,53245.206004319996
2024-09-14,06:02:22.000,258,11076978,114045,0,1726293741,13763.891591019994,212.01167775000067,53245.18504296001
2024-09-14,06:02:23.000,258,11076953,114285,0,1726293742,13763.884854709999,211.97643210000388,53245.143120240005
2024-09-14,06:02:24.000,258,11076958,114205,0,1726293743,13763.911799949994,211.91298993000237,53245.073249040004
2024-09-14,06:02:25.000,258,11076943,113885,0,1726293744,13763.911799949994,211.8918425400043,53245.0592748
2024-09-14,06:02:26.000,258,11076907,114205,0,1726293745,13763.891591019994,211.84954776000086,53245.073249040004
2024-09-14,06:02:27.000,258,11076951,114245,0,1726293746,13763.884854709999,211.82840037000278,53245.073249040004
2024-09-14,06:02:28.000,258,11076962,114045,0,1726293747,13763.93874518999,211.8072529800047,53244.9894036
2024-09-14,06:02:29.000,258,11076897,114125,0,1726293748,13763.932008879994,211.78610558999935,53245.01735208001
2024-09-14,06:02:30.000,258,11076923,114285,0,1726293749,13763.95895411999,211.71561428999848,53244.954468
2024-09-14,06:02:31.000,258,11076989,114045,0,1726293750,13763.965690429999,211.66627038000297,53244.96145512
2024-09-14,06:02:32.000,258,11076917,114085,0,1726293751,13763.925272569999,211.6592212500036,53244.9894036
2024-09-14,06:02:33.000,258,11076952,114405,0,1726293752,13763.952217809994,211.61692647000018,53244.94748088001
2024-09-14,06:02:34.000,258,11076945,114245,0,1726293753,13763.932008879994,211.57463169000403,53244.870622559996
2024-09-14,06:02:35.000,258,11076971,113925,0,1726293754,13764.053262459995,211.73676168000384,53244.86363544
2024-09-14,06:02:36.000,258,11076943,114164,0,1726293755,13764.16777973,211.55348429999867,53244.82869984001
2024-09-14,06:02:37.000,258,11076887,114205,0,1726293756,13764.16104341999,211.60282821000146,53244.82171272
2024-09-14,06:02:38.000,258,11076874,113805,0,1726293757,13764.16104341999,211.5464351699993,53244.76581576
2024-09-14,06:02:39.000,258,11076903,114325,0,1726293758,13764.14083448999,211.4970912600038,53244.737867280004
2024-09-14,06:02:40.000,258,11076965,114045,0,1726293759,13764.1475708,211.44069822000165,53244.72389304
2024-09-14,06:02:41.000,258,11076923,114205,0,1726293760,13764.16777973,211.44069822000165,53244.71690592
2024-09-14,06:02:42.000,258,11076875,114245,0,1726293761,13764.12736187,211.46184560999973,53244.702931679996
2024-09-14,06:02:43.000,258,11076862,114125,0,1726293762,13764.10715294,211.42659996000293,53244.66100896001
2024-09-14,06:02:44.000,258,11076930,114005,0,1726293763,13764.12736187,211.3843051799995,53244.61908624
2024-09-14,06:02:45.000,258,11076938,114245,0,1726293764,13764.06673508,211.34201040000335,53244.58415064001
2024-09-14,06:02:46.000,258,11076943,114005,0,1726293765,13764.06673508,211.320863009998,53244.57716352
2024-09-14,06:02:47.000,258,11076886,114365,0,1726293766,13764.08020769999,211.2856173600012,53244.535240799996
2024-09-14,06:02:48.000,258,11076921,114085,0,1726293767,13764.033053529995,211.2856173600012,53244.50729232
2024-09-14,06:02:49.000,258,11076881,114164,0,1726293768,13764.033053529995,211.26446997000312,53244.51427944001
2024-09-14,06:02:50.000,258,11076896,114245,0,1726293769,13763.97916304999,211.2503717100044,53244.45139536
2024-09-14,06:02:51.000,258,11076879,114205,0,1726293770,13763.945481499999,211.22922431999905,53244.50729232
2024-09-14,06:02:52.000,258,11076949,114405,0,1726293771,13763.93874518999,211.16578215000482,53244.45838248
2024-09-14,06:02:53.000,258,11076914,114285,0,1726293772,13763.93874518999,211.14463475999946,53244.40947264
2024-09-14,06:02:54.000,258,11076980,114285,0,1726293773,13763.905063639999,211.15168388999882,53244.44440824001
2024-09-14,06:02:55.000,258,11076940,114164,0,1726293774,13763.884854709999,211.1375856300001,53244.38851128
2024-09-14,06:02:56.000,258,11076892,114245,0,1726293775,13763.864645779999,211.0882417200046,53244.367549919996
2024-09-14,06:02:57.000,258,11076962,114164,0,1726293776,13763.864645779999,211.08119258999795,53244.304665840005
2024-09-14,06:02:58.000,258,11076926,114485,0,1726293777,13763.844436849999,211.03184868000244,53244.33261432
2024-09-14,06:02:59.000,258,11076976,114085,0,1726293778,13763.817491609989,210.989553899999,53244.32562720001
2024-09-14,06:03:00.000,258,11076935,114045,0,1726293779,13763.844436849999,210.96840651000093,53244.24876888001
2024-09-14,06:03:01.000,258,11076905,114045,0,1726293780,13763.783810059998,210.89791521000006,53244.31165296
2024-09-14,06:03:02.000,258,11076891,114125,0,1726293781,13763.830964229994,210.8556204300039,53244.20684616001
2024-09-14,06:03:03.000,258,11076874,114125,0,1726293782,13763.797282679989,210.8274239099992,53244.2208204
2024-09-14,06:03:04.000,258,11076946,114245,0,1726293783,13763.817491609989,210.81332565000048,53244.185884800005
2024-09-14,06:03:05.000,258,11076869,114285,0,1726293784,13763.804018989998,210.74988347999897,53244.17191056
2024-09-14,06:03:06.000,258,11076917,114085,0,1726293785,13763.797282679989,210.70053957000346,53244.10902648001
2024-09-14,06:03:07.000,258,11076941,114205,0,1726293786,13763.770337439993,210.66529391999939,53244.12300072
2024-09-14,06:03:08.000,258,11076911,114205,0,1726293787,13763.716446959988,210.6441465300013,53244.07409088
2024-09-14,06:03:09.000,258,11076961,114045,0,1726293788,13763.709710649993,210.60185174999788,53244.018193920005
2024-09-14,06:03:10.000,258,11076943,114245,0,1726293789,13763.682765409998,210.59480261999852,53244.01120680001
2024-09-14,06:03:11.000,258,11076893,114325,0,1726293790,13763.628874929993,210.56660610000108,53243.93434848
2024-09-14,06:03:12.000,258,11076965,113965,0,1726293791,13763.608665999993,210.52431131999765,53243.9064
2024-09-14,06:03:13.000,258,11076849,114325,0,1726293792,13763.588457069993,210.47496741000214,53243.899412880004
2024-09-14,06:03:14.000,258,11076938,114245,0,1726293793,13763.581720759998,210.47496741000214,53243.87146440001
2024-09-14,06:03:15.000,258,11076950,114045,0,1726293794,13763.548039209993,210.43972175999806,53243.86447728001
2024-09-14,06:03:16.000,258,11076901,114325,0,1726293795,13763.521093969997,210.4467708900047,53243.82255456001
2024-09-14,06:03:17.000,258,11076974,114285,0,1726293796,13763.500885039997,210.3974269800019,53243.78761896
2024-09-14,06:03:18.000,258,11076950,114164,0,1726293797,13763.507621349992,210.37627959000383,53243.78063184
2024-09-14,06:03:19.000,258,11076894,113965,0,1726293798,13763.507621349992,210.32693568000104,53243.74569624001
2024-09-14,06:03:20.000,258,11076974,114125,0,1726293799,13763.507621349992,210.34103393999976,53243.78063184
2024-09-14,06:03:21.000,258,11076920,114365,0,1726293800,13763.494148730002,210.36923046000447,53243.72473488001
2024-09-14,06:03:22.000,258,11076909,114085,0,1726293801,13763.500885039997,210.32693568000104,53243.64787656
2024-09-14,06:03:23.000,258,11076932,114565,0,1726293802,13763.507621349992,210.32693568000104,53243.6618508
2024-09-14,06:03:24.000,258,11076929,114125,0,1726293803,13763.514357660002,210.32693568000104,53243.584992480006
2024-09-14,06:03:25.000,258,11076861,114085,0,1726293804,13763.554775520002,210.3339848100004,53243.564031120004
2024-09-14,06:03:26.000,258,11076965,114245,0,1726293805,13763.541302899997,210.30578829000297,53243.61294096
2024-09-14,06:03:27.000,258,11076937,114205,0,1726293806,13763.568248139993,210.2987391600036,53243.57800536001
2024-09-14,06:03:28.000,258,11076860,114205,0,1726293807,13763.595193380002,210.27759176999825,53243.48717280001
2024-09-14,06:03:29.000,258,11076905,114245,0,1726293808,13763.628874929993,210.22824786000274,53243.54306976
2024-09-14,06:03:30.000,258,11076949,114205,0,1726293809,13763.689501719993,210.24939525000082,53243.55005688
2024-09-14,06:03:31.000,258,11076917,114085,0,1726293810,13763.696238029988,210.21414960000402,53243.57101824
2024-09-14,06:03:32.000,258,11076968,114285,0,1726293811,13763.763601129998,210.1859530799993,53243.50114704
2024-09-14,06:03:33.000,258,11076856,114164,0,1726293812,13763.790546369994,210.1366091700038,53243.4522372
2024-09-14,06:03:34.000,258,11076932,114045,0,1726293813,13763.857909469989,210.1507074300025,53243.50114704
2024-09-14,06:03:35.000,258,11076975,114245,0,1726293814,13763.864645779999,210.11546177999844,53243.48018568
2024-09-14,06:03:36.000,258,11076980,114125,0,1726293815,13763.884854709999,210.09431439000036,53243.45922432001
2024-09-14,06:03:37.000,258,11076943,114325,0,1726293816,13763.925272569999,210.05906874000357,53243.49415992
2024-09-14,06:03:38.000,258,11076922,114205,0,1726293817,13763.93874518999,210.03087221999886,53243.48717280001
2024-09-14,06:03:39.000,258,11076967,114045,0,1726293818,13763.925272569999,209.99562657000206,53243.47319856
2024-09-14,06:03:40.000,258,11076915,114445,0,1726293819,13763.911799949994,209.99562657000206,53243.43127584
2024-09-14,06:03:41.000,258,11076924,114045,0,1726293820,13763.95895411999,209.96743005000462,53243.43127584
2024-09-14,06:03:42.000,258,11076928,114285,0,1726293821,13763.97916304999,209.98152831000334,53243.4522372
2024-09-14,06:03:43.000,258,11076899,114245,0,1726293822,13763.98589936,209.97447918000398,53243.417301600006
2024-09-14,06:03:44.000,258,11076955,114285,0,1726293823,13764.012844599994,209.96743005000462,53243.43826296001
2024-09-14,06:03:45.000,258,11076867,114125,0,1726293824,13763.992635669994,209.95333178999863,53243.43127584
2024-09-14,06:03:46.000,258,11076926,113925,0,1726293825,13763.99937197999,209.90398788000311,53243.382366
2024-09-14,06:03:47.000,258,11076916,114045,0,1726293826,13763.95895411999,209.89693875000376,53243.44525008
2024-09-14,06:03:48.000,258,11076893,114045,0,1726293827,13764.00610829,209.86874222999904,53243.36140464001
2024-09-14,06:03:49.000,258,11076904,114205,0,1726293828,13763.992635669994,209.8757913599984,53243.37537888
2024-09-14,06:03:50.000,258,11076944,114085,0,1726293829,13764.012844599994,209.84759484000097,53243.37537888
2024-09-14,06:03:51.000,258,11076904,114205,0,1726293830,13764.053262459995,209.79825092999818,53243.37537888
2024-09-14,06:03:52.000,258,11076926,114045,0,1726293831,13764.093680319995,209.8405457100016,53243.36140464001
2024-09-14,06:03:53.000,258,11076917,114285,0,1726293832,13764.08694401,209.81234919000417,53243.32646904
2024-09-14,06:03:54.000,258,11076943,113965,0,1726293833,13764.10041662999,209.77005441000074,53243.36140464001
2024-09-14,06:03:55.000,258,11076897,114325,0,1726293834,13764.16104341999,209.7771035400001,53243.347430400005
2024-09-14,06:03:56.000,258,11076940,114365,0,1726293835,13764.20146127999,209.7771035400001,53243.35441752
2024-09-14,06:03:57.000,258,11076928,114085,0,1726293836,13764.275560689995,209.7771035400001,53243.347430400005
2024-09-14,06:03:58.000,258,11076918,114245,0,1726293837,13764.28903331,209.78415266999946,53243.3124948
2024-09-14,06:03:59.000,258,11076943,113765,0,1726293838,13764.356396409996,209.77005441000074,53243.382366
2024-09-14,06:04:00.000,258,11076929,114045,0,1726293839,13764.36986903,209.74890702000266,53243.35441752
2024-09-14,06:04:01.000,258,11076919,114565,0,1726293840,13764.403550579991,209.74890702000266,53243.396340240004
2024-09-14,06:04:02.000,258,11076921,114205,0,1726293841,13764.443968439991,209.7418578900033,53243.417301600006
2024-09-14,06:04:03.000,258,11076867,114325,0,1726293842,13764.470913680001,209.70661223999923,53243.35441752
2024-09-14,06:04:04.000,258,11076895,114164,0,1726293843,13764.524804159992,209.69956310999987,53243.35441752
2024-09-14,06:04:05.000,258,11076910,113885,0,1726293844,13764.511331540001,209.67136659000244,53243.33345616
2024-09-14,06:04:06.000,258,11076968,114125,0,1726293845,13764.578694639997,209.67136659000244,53243.37537888
2024-09-14,06:04:07.000,258,11076989,114285,0,1726293846,13764.605639879992,209.58677703000285,53243.396340240004
2024-09-14,06:04:08.000,258,11076959,114645,0,1726293847,13764.659530359997,209.57267877000413,53243.4522372
2024-09-14,06:04:09.000,258,11076890,114205,0,1726293848,13764.693211910002,209.55153137999878,53243.396340240004
2024-09-14,06:04:10.000,258,11076893,114005,0,1726293849,13764.747102389993,209.51628573000198,53243.42428872
2024-09-14,06:04:11.000,258,11076958,114085,0,1726293850,13764.780783939997,209.50923660000262,53243.49415992
2024-09-14,06:04:12.000,258,11076925,114045,0,1726293851,13764.780783939997,209.45989268999983,53243.43127584
2024-09-14,06:04:13.000,258,11076875,114205,0,1726293852,13764.780783939997,209.40349964999768,53243.49415992
2024-09-14,06:04:14.000,258,11076934,114365,0,1726293853,13764.794256560002,209.34005748000345,53243.44525008
2024-09-14,06:04:15.000,258,11076959,114125,0,1726293854,13764.807729179993,209.3330083500041,53243.48018568
2024-09-14,06:04:16.000,258,11076907,114245,0,1726293855,13764.800992869998,209.34005748000345,53243.50114704
2024-09-14,06:04:17.000,258,11076951,114125,0,1726293856,13764.868355969993,209.25546792000387,53243.5221084
2024-09-14,06:04:18.000,258,11076895,114125,0,1726293857,13764.814465490002,209.24136965999787,53243.45922432001
2024-09-14,06:04:19.000,258,11076962,114365,0,1726293858,13764.821201799998,209.21317314000044,53243.47319856
2024-09-14,06:04:20.000,258,11076940,114245,0,1726293859,13764.767311319993,209.17792749000364,53243.50114704
2024-09-14,06:04:21.000,258,11076936,114245,0,1726293860,13764.760575009997,209.1567800999983,53243.50813416001
2024-09-14,06:04:22.000,258,11076895,114164,0,1726293861,13764.726893459992,209.1356327100002,53243.55005688
2024-09-14,06:04:23.000,258,11076916,114125,0,1726293862,13764.726893459992,209.12858358000085,53243.48018568
2024-09-14,06:04:24.000,258,11076936,114125,0,1726293863,13764.679739289997,209.1356327100002,53243.5221084
2024-09-14,06:04:25.000,258,11076911,114245,0,1726293864,13764.679739289997,209.09333793000405,53243.515121280005
2024-09-14,06:04:26.000,258,11076967,114164,0,1726293865,13764.666266669992,209.06514140999934,53243.5221084
2024-09-14,06:04:27.000,258,11076968,114005,0,1726293866,13764.639321429997,209.06514140999934,53243.50813416001
2024-09-14,06:04:28.000,258,11076886,114045,0,1726293867,13764.646057739992,209.0369448900019,53243.53608264001
2024-09-14,06:04:29.000,258,11076949,114205,0,1726293868,13764.585430949992,209.0369448900019,53243.564031120004
2024-09-14,06:04:30.000,258,11076893,113965,0,1726293869,13764.619112499997,209.05104315000062,53243.49415992
2024-09-14,06:04:31.000,258,11076877,114125,0,1726293870,13764.585430949992,209.02989576000255,53243.54306976
2024-09-14,06:04:32.000,258,11076890,114365,0,1726293871,13764.592167260002,208.98760097999912,53243.50813416001
2024-09-14,06:04:33.000,258,11076888,113885,0,1726293872,13764.646057739992,208.96645359000104,53243.515121280005
2024-09-14,06:04:34.000,258,11076933,114085,0,1726293873,13764.605639879992,208.95235533000232,53243.55704400001
2024-09-14,06:04:35.000,258,11076911,114405,0,1726293874,13764.639321429997,208.91710967999825,53243.53608264001
2024-09-14,06:04:36.000,258,11076992,114325,0,1726293875,13764.639321429997,208.90301141999953,53243.50813416001
2024-09-14,06:04:37.000,258,11076955,114245,0,1726293876,13764.673002980002,208.90301141999953,53243.5221084
2024-09-14,06:04:38.000,258,11076887,114205,0,1726293877,13764.679739289997,208.88186403000145,53243.55005688
2024-09-14,06:04:39.000,258,11076957,114164,0,1726293878,13764.720157149997,208.86071664000337,53243.53608264001
2024-09-14,06:04:40.000,258,11076939,114045,0,1726293879,13764.713420840002,208.80432360000123,53243.515121280005
2024-09-14,06:04:41.000,258,11076917,114245,0,1726293880,13764.760575009997,208.7761270800038,53243.564031120004
2024-09-14,06:04:42.000,258,11076920,114164,0,1726293881,13764.767311319993,208.75497968999844,53243.60595384001
2024-09-14,06:04:43.000,258,11076916,114245,0,1726293882,13764.794256560002,208.6915375200042,53243.53608264001
2024-09-14,06:04:44.000,258,11076903,114164,0,1726293883,13764.780783939997,208.68448839000484,53243.57101824
2024-09-14,06:04:45.000,258,11076903,114085,0,1726293884,13764.774047630002,208.65629187000013,53243.584992480006
2024-09-14,06:04:46.000,258,11076946,114045,0,1726293885,13764.760575009997,208.62104622000334,53243.564031120004
2024-09-14,06:04:47.000,258,11076967,114005,0,1726293886,13764.787520249993,208.59284969999862,53243.57800536001
2024-09-14,06:04:48.000,258,11076911,114205,0,1726293887,13764.740366079997,208.5787514399999,53243.55704400001
2024-09-14,06:04:49.000,258,11076920,114164,0,1726293888,13764.726893459992,208.55760405000183,53243.62691520001
2024-09-14,06:04:50.000,258,11076857,114485,0,1726293889,13764.693211910002,208.4800636200016,53243.57800536001
2024-09-14,06:04:51.000,258,11076899,114045,0,1726293890,13764.652794050002,208.46596536000288,53243.59896672
2024-09-14,06:04:52.000,258,11076887,114365,0,1726293891,13764.625848809992,208.46596536000288,53243.61294096
2024-09-14,06:04:53.000,258,11076885,114164,0,1726293892,13764.565222019992,208.40252319000138,53243.65486368001
2024-09-14,06:04:54.000,258,11076893,114245,0,1726293893,13764.524804159992,208.36022840999794,53243.55005688
2024-09-14,06:04:55.000,258,11076966,113725,0,1726293894,13764.437232129996,208.33908101999987,53243.61294096
2024-09-14,06:04:56.000,258,11076905,114245,0,1726293895,13764.430495820001,208.31088450000243,53243.61294096
2024-09-14,06:04:57.000,258,11076990,114005,0,1726293896,13764.396814269996,208.25449146000028,53243.5919796
2024-09-14,06:04:58.000,258,11076874,114245,0,1726293897,13764.383341649991,208.22629494000284,53243.61992808
2024-09-14,06:04:59.000,258,11076879,114164,0,1726293898,13764.376605339996,208.19809841999813,53243.55704400001
2024-09-14,06:05:00.000,258,11076978,114205,0,1726293899,13764.363132719991,208.1699019000007,53243.64787656
2024-09-14,06:05:01.000,258,11076934,114164,0,1726293900,13764.315978549996,208.15580364000198,53243.57101824
2024-09-14,06:05:02.000,258,11076935,114005,0,1726293901,13764.26208806999,208.0853123400011,53243.61294096
2024-09-14,06:05:03.000,258,11076957,114045,0,1726293902,13764.26882438,208.0853123400011,53243.60595384001
2024-09-14,06:05:04.000,258,11076883,114085,0,1726293903,13764.275560689995,208.06416495000303,53243.584992480006
2024-09-14,06:05:05.000,258,11076916,114245,0,1726293904,13764.24861545,208.07826321000175,53243.61992808
2024-09-14,06:05:06.000,258,11076896,114405,0,1726293905,13764.26882438,208.03596842999832,53243.57101824
2024-09-14,06:05:07.000,258,11076917,114164,0,1726293906,13764.18125234999,207.99367365000217,53243.59896672
2024-09-14,06:05:08.000,258,11076924,114125,0,1726293907,13764.18125234999,207.9866245200028,53243.5919796
2024-09-14,06:05:09.000,258,11076898,114325,0,1726293908,13764.16777973,207.9725262600041,53243.57800536001
2024-09-14,06:05:10.000,258,11076907,114085,0,1726293909,13764.16777973,207.93023148000066,53243.584992480006
2024-09-14,06:05:11.000,258,11076876,114205,0,1726293910,13764.14083448999,207.90203496000322,53243.57800536001
2024-09-14,06:05:12.000,258,11076954,114285,0,1726293911,13764.154307109995,207.8597401799998,53243.55005688
2024-09-14,06:05:13.000,258,11076925,114085,0,1726293912,13764.18125234999,207.85269105000043,53243.564031120004
2024-09-14,06:05:14.000,258,11076853,114325,0,1726293913,13764.16777973,207.81039627000428,53243.53608264001
2024-09-14,06:05:15.000,258,11076879,114405,0,1726293914,13764.1475708,207.74695410000277,53243.50813416001
2024-09-14,06:05:16.000,258,11076918,113965,0,1726293915,13764.093680319995,207.74695410000277,53243.515121280005
2024-09-14,06:05:17.000,258,11076892,114205,0,1726293916,13764.093680319995,207.7258067100047,53243.466211440005
2024-09-14,06:05:18.000,258,11076954,114125,0,1726293917,13764.12736187,207.66941367000254,53243.53608264001
2024-09-14,06:05:19.000,258,11076916,113845,0,1726293918,13764.14083448999,207.6130206300004,53243.515121280005
2024-09-14,06:05:20.000,258,11076928,114245,0,1726293919,13764.134098179995,207.59187324000231,53243.53608264001
2024-09-14,06:05:21.000,258,11076885,114285,0,1726293920,13764.12736187,207.55662758999824,53243.584992480006
2024-09-14,06:05:22.000,258,11076866,114125,0,1726293921,13764.10715294,207.55662758999824,53243.5221084
2024-09-14,06:05:23.000,258,11076873,114125,0,1726293922,13764.12062555999,207.52138194000145,53243.50114704
2024-09-14,06:05:24.000,258,11076926,114085,0,1726293923,13764.12736187,207.43679238000186,53243.50813416001
2024-09-14,06:05:25.000,258,11076894,114285,0,1726293924,13764.12062555999,207.44384151000122,53243.52909552001
2024-09-14,06:05:26.000,258,11076896,114164,0,1726293925,13764.154307109995,207.42269412000314,53243.50813416001
2024-09-14,06:05:27.000,258,11076903,114205,0,1726293926,13764.093680319995,207.4015467299978,53243.49415992
2024-09-14,06:05:28.000,258,11076857,114525,0,1726293927,13764.073471389995,207.366301080001,53243.50813416001
2024-09-14,06:05:29.000,258,11076921,114205,0,1726293928,13764.03978983999,207.3803993399997,53243.50114704
2024-09-14,06:05:30.000,258,11076854,114445,0,1726293929,13764.03978983999,207.3803993399997,53243.53608264001
2024-09-14,06:05:31.000,258,11076894,114045,0,1726293930,13764.01958090999,207.35220282000228,53243.50114704
2024-09-14,06:05:32.000,258,11076924,114205,0,1726293931,13764.033053529995,207.3028589099995,53243.49415992
2024-09-14,06:05:33.000,258,11076894,114085,0,1726293932,13763.99937197999,207.30990803999885,53243.48018568
2024-09-14,06:05:34.000,258,11076921,114005,0,1726293933,13763.992635669994,207.28876065000077,53243.49415992
2024-09-14,06:05:35.000,258,11076851,114325,0,1726293934,13763.97916304999,207.28876065000077,53243.4522372
2024-09-14,06:05:36.000,258,11076958,114045,0,1726293935,13764.012844599994,207.3169571699982,53243.5221084
2024-09-14,06:05:37.000,258,11076934,113965,0,1726293936,13763.97916304999,207.3028589099995,53243.48018568
2024-09-14,06:05:38.000,258,11076943,114085,0,1726293937,13763.97916304999,207.2817115200014,53243.50114704
2024-09-14,06:05:39.000,258,11076896,114045,0,1726293938,13763.945481499999,207.25351500000397,53243.48717280001
2024-09-14,06:05:40.000,258,11076907,114125,0,1726293939,13763.89832732999,207.3028589099995,53243.44525008
2024-09-14,06:05:41.000,258,11076883,114125,0,1726293940,13763.871382089994,207.23941673999798,53243.396340240004
2024-09-14,06:05:42.000,258,11076887,114365,0,1726293941,13763.91853625999,207.2464658700046,53243.42428872
2024-09-14,06:05:43.000,258,11076880,114285,0,1726293942,13763.932008879994,207.28876065000077,53243.48018568
2024-09-14,06:05:44.000,258,11076948,114164,0,1726293943,13763.93874518999,207.2817115200014,53243.4522372
2024-09-14,06:05:45.000,258,11076944,114245,0,1726293944,13763.89832732999,207.26056413000333,53243.466211440005
2024-09-14,06:05:46.000,258,11076894,114245,0,1726293945,13763.925272569999,207.28876065000077,53243.466211440005
2024-09-14,06:05:47.000,258,11076918,114245,0,1726293946,13763.932008879994,207.27466239000205,53243.417301600006
2024-09-14,06:05:48.000,258,11076834,114245,0,1726293947,13763.932008879994,207.26056413000333,53243.45922432001
2024-09-14,06:05:49.000,258,11076899,114365,0,1726293948,13763.952217809994,207.2464658700046,53243.41031448001
2024-09-14,06:05:50.000,258,11076870,114245,0,1726293949,13763.932008879994,207.23941673999798,53243.40332736
2024-09-14,06:05:51.000,258,11076929,114125,0,1726293950,13763.945481499999,207.19712196000182,53243.396340240004
2024-09-14,06:05:52.000,258,11076896,114245,0,1726293951,13764.00610829,207.2182693499999,53243.43826296001
2024-09-14,06:05:53.000,258,11076913,114405,0,1726293952,13764.00610829,207.23941673999798,53243.466211440005
2024-09-14,06:05:54.000,258,11076971,114365,0,1726293953,13763.992635669994,207.19712196000182,53243.45922432001
2024-09-14,06:05:55.000,258,11076850,114125,0,1726293954,13763.972426739994,207.16187630999775,53243.396340240004
2024-09-14,06:05:56.000,258,11076909,114445,0,1726293955,13763.95895411999,207.1689254400044,53243.43127584
2024-09-14,06:05:57.000,258,11076901,114164,0,1726293956,13763.992635669994,207.19712196000182,53243.417301600006
2024-09-14,06:05:58.000,258,11076915,114205,0,1726293957,13763.965690429999,207.1548271799984,53243.41031448001
2024-09-14,06:05:59.000,258,11076950,114045,0,1726293958,13763.95895411999,207.14777804999903,53243.37537888
2024-09-14,06:06:00.000,258,11076905,113885,0,1726293959,13763.952217809994,207.09138501000416,53243.396340240004
2024-09-14,06:06:01.000,258,11076888,114485,0,1726293960,13763.91853625999,207.1548271799984,53243.36140464001
2024-09-14,06:06:02.000,258,11076963,114125,0,1726293961,13763.884854709999,207.09843414000352,53243.33345616
2024-09-14,06:06:03.000,258,11076963,114245,0,1726293962,13763.891591019994,207.0843358800048,53243.38935312001
2024-09-14,06:06:04.000,258,11076923,114205,0,1726293963,13763.830964229994,207.06318848999945,53243.35441752
2024-09-14,06:06:05.000,258,11076933,113805,0,1726293964,13763.830964229994,207.04909023000073,53243.36839176001
2024-09-14,06:06:06.000,258,11076925,114325,0,1726293965,13763.790546369994,207.09138501000416,53243.36140464001
2024-09-14,06:06:07.000,258,11076878,114085,0,1726293966,13763.810755299994,207.06318848999945,53243.40332736
2024-09-14,06:06:08.000,258,11076943,114125,0,1726293967,13763.817491609989,207.06318848999945,53243.396340240004
2024-09-14,06:06:09.000,258,11076929,114245,0,1726293968,13763.770337439993,207.06318848999945,53243.36140464001
2024-09-14,06:06:10.000,258,11076958,113845,0,1726293969,13763.804018989998,207.0843358800048,53243.37537888
2024-09-14,06:06:11.000,258,11076970,114164,0,1726293970,13763.777073749989,207.09138501000416,53243.32646904
2024-09-14,06:06:12.000,258,11076917,114085,0,1726293971,13763.743392199998,207.10548327000288,53243.36839176001
2024-09-14,06:06:13.000,258,11076965,113925,0,1726293972,13763.729919579993,207.14777804999903,53243.37537888
2024-09-14,06:06:14.000,258,11076908,114405,0,1726293973,13763.696238029988,207.0843358800048,53243.347430400005
2024-09-14,06:06:15.000,258,11076922,114164,0,1726293974,13763.709710649993,207.11253240000224,53243.298520560005
2024-09-14,06:06:16.000,258,11076983,114125,0,1726293975,13763.709710649993,207.12663066000096,53243.2775592
2024-09-14,06:06:17.000,258,11076956,114205,0,1726293976,13763.763601129998,207.1195815300016,53243.34044328001
2024-09-14,06:06:18.000,258,11076890,114245,0,1726293977,13763.763601129998,207.14072891999967,53243.37537888
2024-09-14,06:06:19.000,258,11076933,114245,0,1726293978,13763.750128509993,207.1195815300016,53243.27057208001
2024-09-14,06:06:20.000,258,11076957,114245,0,1726293979,13763.736655889988,207.14072891999967,53243.31948192001
2024-09-14,06:06:21.000,258,11076880,114164,0,1726293980,13763.750128509993,207.13367979000031,53243.30550768
2024-09-14,06:06:22.000,258,11076915,114245,0,1726293981,13763.824227919999,207.13367979000031,53243.3124948
2024-09-14,06:06:23.000,258,11076942,113885,0,1726293982,13763.824227919999,207.13367979000031,53243.32646904
2024-09-14,06:06:24.000,258,11076874,114125,0,1726293983,13763.871382089994,207.13367979000031,53243.30550768
2024-09-14,06:06:25.000,258,11076902,114164,0,1726293984,13763.857909469989,207.1689254400044,53243.33345616
2024-09-14,06:06:26.000,258,11076892,114164,0,1726293985,13763.837700539989,207.1830237000031,53243.29153344001
2024-09-14,06:06:27.000,258,11076866,114164,0,1726293986,13763.864645779999,207.14777804999903,53243.298520560005
2024-09-14,06:06:28.000,258,11076905,114245,0,1726293987,13763.89832732999,207.14072891999967,53243.3124948
2024-09-14,06:06:29.000,258,11076951,114085,0,1726293988,13763.857909469989,207.11253240000224,53243.28454632
2024-09-14,06:06:30.000,258,11076956,114085,0,1726293989,13763.905063639999,207.11253240000224,53243.27057208001
2024-09-14,06:06:31.000,258,11076956,114245,0,1726293990,13763.911799949994,207.1548271799984,53243.27057208001
2024-09-14,06:06:32.000,258,11076926,114445,0,1726293991,13763.891591019994,207.14777804999903,53243.2775592
2024-09-14,06:06:33.000,258,11076911,114125,0,1726293992,13763.911799949994,207.19712196000182,53243.24262360001
2024-09-14,06:06:34.000,258,11076935,114164,0,1726293993,13763.851173159994,207.14072891999967,53243.27057208001
2024-09-14,06:06:35.000,258,11076913,114485,0,1726293994,13763.851173159994,207.20417109000118,53243.25659784
2024-09-14,06:06:36.000,258,11076915,114245,0,1726293995,13763.878118399989,207.1830237000031,53243.28454632
2024-09-14,06:06:37.000,258,11076888,114485,0,1726293996,13763.797282679989,207.14072891999967,53243.22166224001
2024-09-14,06:06:38.000,258,11076857,114205,0,1726293997,13763.830964229994,207.14777804999903,53243.22166224001
2024-09-14,06:06:39.000,258,11076885,114125,0,1726293998,13763.804018989998,207.17597457000375,53243.207688
2024-09-14,06:06:40.000,258,11076965,114445,0,1726293999,13763.797282679989,207.1689254400044,53243.23563648
2024-09-14,06:06:41.000,258,11076944,114245,0,1726294000,13763.797282679989,207.1830237000031,53243.207688
2024-09-14,06:06:42.000,258,11076881,114245,0,1726294001,13763.790546369994,207.16187630999775,53243.19371376001
2024-09-14,06:06:43.000,258,11076936,114325,0,1726294002,13763.743392199998,207.16187630999775,53243.21467512
2024-09-14,06:06:44.000,258,11076939,114405,0,1726294003,13763.743392199998,207.13367979000031,53243.18672664
2024-09-14,06:06:45.000,258,11076897,114085,0,1726294004,13763.736655889988,207.16187630999775,53243.207688
2024-09-14,06:06:46.000,258,11076873,114045,0,1726294005,13763.696238029988,207.17597457000375,53243.207688
2024-09-14,06:06:47.000,258,11076969,114125,0,1726294006,13763.709710649993,207.2182693499999,53243.21467512
2024-09-14,06:06:48.000,258,11076888,114164,0,1726294007,13763.723183269998,207.1830237000031,53243.12384256001
2024-09-14,06:06:49.000,258,11076945,114085,0,1726294008,13763.676029099988,207.1830237000031,53243.14480392
2024-09-14,06:06:50.000,258,11076873,114085,0,1726294009,13763.669292789993,207.1830237000031,53243.1378168
2024-09-14,06:06:51.000,258,11076926,114205,0,1726294010,13763.669292789993,207.21122022000054,53243.11685544
2024-09-14,06:06:52.000,258,11076957,114565,0,1726294011,13763.662556479998,207.19712196000182,53243.09589408
2024-09-14,06:06:53.000,258,11076932,114085,0,1726294012,13763.662556479998,207.20417109000118,53243.0679456
2024-09-14,06:06:54.000,258,11076921,114325,0,1726294013,13763.669292789993,207.20417109000118,53243.08890696
2024-09-14,06:06:55.000,258,11076955,114245,0,1726294014,13763.649083859993,207.21122022000054,53243.03999712
2024-09-14,06:06:56.000,258,11076947,114245,0,1726294015,13763.676029099988,207.23941673999798,53243.05397136001
2024-09-14,06:06:57.000,258,11076862,114085,0,1726294016,13763.669292789993,207.23941673999798,53243.012048640005
2024-09-14,06:06:58.000,258,11076844,114205,0,1726294017,13763.662556479998,207.25351500000397,53243.03301000001
2024-09-14,06:06:59.000,258,11076887,114125,0,1726294018,13763.669292789993,207.2817115200014,53243.0679456
2024-09-14,06:07:00.000,258,11076946,114325,0,1726294019,13763.696238029988,207.2182693499999,53243.012048640005
2024-09-14,06:07:01.000,258,11076957,114405,0,1726294020,13763.669292789993,207.22531847999926,53243.03999712
2024-09-14,06:07:02.000,258,11076886,114045,0,1726294021,13763.716446959988,207.23236760999862,53243.012048640005
2024-09-14,06:07:03.000,258,11076948,113965,0,1726294022,13763.702974339998,207.22531847999926,53242.97711304
2024-09-14,06:07:04.000,258,11076948,114405,0,1726294023,13763.682765409998,207.2464658700046,53242.9980744
2024-09-14,06:07:05.000,258,11076919,114085,0,1726294024,13763.729919579993,207.2182693499999,53242.90724184001
2024-09-14,06:07:06.000,258,11076930,114205,0,1726294025,13763.689501719993,207.21122022000054,53242.90025472
2024-09-14,06:07:07.000,258,11076957,114164,0,1726294026,13763.682765409998,207.22531847999926,53242.90025472
2024-09-14,06:07:08.000,258,11076902,114085,0,1726294027,13763.682765409998,207.2464658700046,53242.90724184001
2024-09-14,06:07:09.000,258,11076925,113925,0,1726294028,13763.655820169988,207.2464658700046,53242.9282032
2024-09-14,06:07:10.000,258,11076915,114125,0,1726294029,13763.682765409998,207.2817115200014,53242.90724184001
2024-09-14,06:07:11.000,258,11076976,114205,0,1726294030,13763.662556479998,207.23236760999862,53242.893267600004
2024-09-14,06:07:12.000,258,11076933,114245,0,1726294031,13763.628874929993,207.26056413000333,53242.80942216
2024-09-14,06:07:13.000,258,11076919,114085,0,1726294032,13763.628874929993,207.27466239000205,53242.80243504
2024-09-14,06:07:14.000,258,11076956,114045,0,1726294033,13763.642347549998,207.26056413000333,53242.85833200001
2024-09-14,06:07:15.000,258,11076927,114085,0,1726294034,13763.642347549998,207.25351500000397,53242.86531912001
2024-09-14,06:07:16.000,258,11076937,114125,0,1726294035,13763.669292789993,207.27466239000205,53242.78147368
2024-09-14,06:07:17.000,258,11076979,114245,0,1726294036,13763.676029099988,207.28876065000077,53242.78846080001
2024-09-14,06:07:18.000,258,11076921,114205,0,1726294037,13763.669292789993,207.25351500000397,53242.78147368
2024-09-14,06:07:19.000,258,11076964,114285,0,1726294038,13763.628874929993,207.23236760999862,53242.78846080001
2024-09-14,06:07:20.000,258,11076937,114325,0,1726294039,13763.642347549998,207.2676132600027,53242.73955096001
2024-09-14,06:07:21.000,258,11077010,114125,0,1726294040,13763.662556479998,207.23236760999862,53242.81640928001
2024-09-14,06:07:22.000,258,11076927,114205,0,1726294041,13763.649083859993,207.2676132600027,53242.76749944001
2024-09-14,06:07:23.000,258,11076934,113965,0,1726294042,13763.676029099988,207.23941673999798,53242.71160248
2024-09-14,06:07:24.000,258,11076945,114085,0,1726294043,13763.729919579993,207.23941673999798,53242.78147368
2024-09-14,06:07:25.000,258,11076936,114085,0,1726294044,13763.696238029988,207.2182693499999,53242.71858960001
2024-09-14,06:07:26.000,258,11076915,114205,0,1726294045,13763.662556479998,207.23941673999798,53242.66967976001
2024-09-14,06:07:27.000,258,11076959,114365,0,1726294046,13763.655820169988,207.2182693499999,53242.676666880005
2024-09-14,06:07:28.000,258,11076950,114085,0,1726294047,13763.669292789993,207.2182693499999,53242.66967976001
2024-09-14,06:07:29.000,258,11076948,114245,0,1726294048,13763.635611240003,207.2182693499999,53242.62076992001
2024-09-14,06:07:30.000,258,11076957,114245,0,1726294049,13763.649083859993,207.20417109000118,53242.64871840001
2024-09-14,06:07:31.000,258,11076957,113845,0,1726294050,13763.649083859993,207.23236760999862,53242.6137828
2024-09-14,06:07:32.000,258,11076955,114085,0,1726294051,13763.635611240003,207.21122022000054,53242.59980856001
2024-09-14,06:07:33.000,258,11076878,113845,0,1726294052,13763.649083859993,207.2182693499999,53242.59282144
2024-09-14,06:07:34.000,258,11076969,114164,0,1726294053,13763.642347549998,207.21122022000054,53242.59282144
2024-09-14,06:07:35.000,258,11076976,114125,0,1726294054,13763.608665999993,207.2182693499999,53242.578847200006
2024-09-14,06:07:36.000,258,11076961,114245,0,1726294055,13763.588457069993,207.25351500000397,53242.59282144
2024-09-14,06:07:37.000,258,11076909,114164,0,1726294056,13763.581720759998,207.27466239000205,53242.56487296
2024-09-14,06:07:38.000,258,11076909,114125,0,1726294057,13763.527830279992,207.28876065000077,53242.53692448
2024-09-14,06:07:39.000,258,11076971,114085,0,1726294058,13763.527830279992,207.29580978000013,53242.51596312
2024-09-14,06:07:40.000,258,11076953,114085,0,1726294059,13763.521093969997,207.2817115200014,53242.52295024001
2024-09-14,06:07:41.000,258,11076899,114245,0,1726294060,13763.561511829997,207.27466239000205,53242.49500176
2024-09-14,06:07:42.000,258,11076892,113885,0,1726294061,13763.527830279992,207.2817115200014,53242.46705328
2024-09-14,06:07:43.000,258,11076932,114125,0,1726294062,13763.514357660002,207.32400630000484,53242.39718208
2024-09-14,06:07:44.000,258,11077001,114164,0,1726294063,13763.487412419992,207.3169571699982,53242.4391048
2024-09-14,06:07:45.000,258,11076900,114245,0,1726294064,13763.480676109997,207.3310554300042,53242.390194960004
2024-09-14,06:07:46.000,258,11076923,114525,0,1726294065,13763.480676109997,207.34515369000292,53242.38320784001
2024-09-14,06:07:47.000,258,11076934,114125,0,1726294066,13763.440258249997,207.3310554300042,53242.33429800001
2024-09-14,06:07:48.000,258,11076892,114045,0,1726294067,13763.440258249997,207.3310554300042,53242.37622072
2024-09-14,06:07:49.000,258,11076916,114325,0,1726294068,13763.420049319997,207.35220282000228,53242.35525936001
2024-09-14,06:07:50.000,258,11076873,114164,0,1726294069,13763.420049319997,207.3169571699982,53242.32731088
2024-09-14,06:07:51.000,258,11076918,114085,0,1726294070,13763.366158839992,207.3310554300042,53242.32731088
2024-09-14,06:07:52.000,258,11076918,114085,0,1726294071,13763.420049319997,207.29580978000013,53242.25743968
2024-09-14,06:07:53.000,258,11076933,114365,0,1726294072,13763.359422529997,207.29580978000013,53242.2294912
2024-09-14,06:07:54.000,258,11076952,114285,0,1726294073,13763.386367769992,207.2464658700046,53242.2294912
2024-09-14,06:07:55.000,258,11076941,114245,0,1726294074,13763.345949909992,207.2182693499999,53242.23647832001
2024-09-14,06:07:56.000,258,11076897,114405,0,1726294075,13763.319004669997,207.23236760999862,53242.19455560001
2024-09-14,06:07:57.000,258,11076934,114325,0,1726294076,13763.292059430001,207.17597457000375,53242.173594240005
2024-09-14,06:07:58.000,258,11076963,114285,0,1726294077,13763.244905259991,207.25351500000397,53242.124684400005
2024-09-14,06:07:59.000,258,11076998,114325,0,1726294078,13763.265114189991,207.23941673999798,53242.14564576001
2024-09-14,06:08:00.000,258,11076951,114164,0,1726294079,13763.271850500001,207.2464658700046,53242.0897488
2024-09-14,06:08:01.000,258,11076968,114085,0,1726294080,13763.238168949996,207.2676132600027,53242.03385184
2024-09-14,06:08:02.000,258,11076951,114125,0,1726294081,13763.211223710001,207.3169571699982,53242.06180032
2024-09-14,06:08:03.000,258,11076898,114285,0,1726294082,13763.19101478,207.32400630000484,53242.04083896
2024-09-14,06:08:04.000,258,11076962,114285,0,1726294083,13763.12365167999,207.30990803999885,53242.005903360005
2024-09-14,06:08:05.000,258,11076909,114205,0,1726294084,13763.11017906,207.33810456000356,53241.97096776
2024-09-14,06:08:06.000,258,11076897,114045,0,1726294085,13763.116915369996,207.366301080001,53241.93603216
2024-09-14,06:08:07.000,258,11076932,114205,0,1726294086,13763.137124299996,207.3803993399997,53241.93603216
2024-09-14,06:08:08.000,258,11076960,114325,0,1726294087,13763.143860609991,207.39449759999843,53241.94301928
2024-09-14,06:08:09.000,258,11076918,114285,0,1726294088,13763.137124299996,207.38744846999907,53241.90109656001
2024-09-14,06:08:10.000,258,11076886,114085,0,1726294089,13763.08997013,207.42269412000314,53241.86616096
2024-09-14,06:08:11.000,258,11076915,114125,0,1726294090,13763.11017906,207.44384151000122,53241.838212480005
2024-09-14,06:08:12.000,258,11076905,114045,0,1726294091,13763.12365167999,207.4649888999993,53241.79628976
2024-09-14,06:08:13.000,258,11076905,114485,0,1726294092,13763.164069539991,207.493185420004,53241.83122536001
2024-09-14,06:08:14.000,258,11076933,114285,0,1726294093,13763.157333229996,207.48613629000465,53241.85218672001
2024-09-14,06:08:15.000,258,11076940,114125,0,1726294094,13763.177542159996,207.48613629000465,53241.75436704
2024-09-14,06:08:16.000,258,11076975,114125,0,1726294095,13763.19101478,207.5284310700008,53241.76834128
2024-09-14,06:08:17.000,258,11076955,114365,0,1726294096,13763.15059692,207.53548020000017,53241.71244432001
2024-09-14,06:08:18.000,258,11076922,114245,0,1726294097,13763.19101478,207.5284310700008,53241.68449584001
2024-09-14,06:08:19.000,258,11076905,114285,0,1726294098,13763.19101478,207.59187324000231,53241.72641856
2024-09-14,06:08:20.000,258,11076935,114245,0,1726294099,13763.17080585,207.57072585000424,53241.62859888
2024-09-14,06:08:21.000,258,11076950,114285,0,1726294100,13763.177542159996,207.59892237000167,53241.65654736
2024-09-14,06:08:22.000,258,11076899,113965,0,1726294101,13763.204487399991,207.63416801999847,53241.62859888
2024-09-14,06:08:23.000,258,11076901,113965,0,1726294102,13763.197751089996,207.6764628000019,53241.635586
2024-09-14,06:08:24.000,258,11076944,114125,0,1726294103,13763.244905259991,207.69761018999998,53241.64257312001
2024-09-14,06:08:25.000,258,11076949,114125,0,1726294104,13763.211223710001,207.68351193000126,53241.62859888
2024-09-14,06:08:26.000,258,11076916,114125,0,1726294105,13763.197751089996,207.68351193000126,53241.621611760005
2024-09-14,06:08:27.000,258,11076940,114205,0,1726294106,13763.211223710001,207.7117084499987,53241.56571480001
2024-09-14,06:08:28.000,258,11076872,113725,0,1726294107,13763.177542159996,207.71875757999806,53241.55872768
2024-09-14,06:08:29.000,258,11076964,114045,0,1726294108,13763.204487399991,207.7117084499987,53241.51680496001
2024-09-14,06:08:30.000,258,11076907,114085,0,1726294109,13763.238168949996,207.74695410000277,53241.551740560004
2024-09-14,06:08:31.000,258,11076938,114164,0,1726294110,13763.19101478,207.75400323000213,53241.59366328001
2024-09-14,06:08:32.000,258,11076947,114164,0,1726294111,13763.17080585,207.7751506200002,53241.58667616
2024-09-14,06:08:33.000,258,11076960,114325,0,1726294112,13763.19101478,207.824494530003,53241.551740560004
2024-09-14,06:08:34.000,258,11076916,113885,0,1726294113,13763.211223710001,207.78924887999892,53241.53776632
2024-09-14,06:08:35.000,258,11076905,114205,0,1726294114,13763.217960019996,207.83154366000235,53241.54475344001
2024-09-14,06:08:36.000,258,11076916,114285,0,1726294115,13763.204487399991,207.824494530003,53241.50981784
2024-09-14,06:08:37.000,258,11076920,114325,0,1726294116,13763.224696329991,207.86678930999915,53241.48885648
2024-09-14,06:08:38.000,258,11076882,114125,0,1726294117,13763.224696329991,207.8597401799998,53241.46789512
2024-09-14,06:08:39.000,258,11076939,114085,0,1726294118,13763.258377879996,207.91613322000194,53241.48885648
2024-09-14,06:08:40.000,258,11076959,114125,0,1726294119,13763.244905259991,207.90908409000258,53241.49584360001
2024-09-14,06:08:41.000,258,11076916,114205,0,1726294120,13763.244905259991,207.93023148000066,53241.47488224001
2024-09-14,06:08:42.000,258,11076952,114325,0,1726294121,13763.197751089996,207.95137886999873,53241.47488224001
2024-09-14,06:08:43.000,258,11076897,114125,0,1726294122,13763.177542159996,207.9584279999981,53241.44693376001
2024-09-14,06:08:44.000,258,11076932,114285,0,1726294123,13763.17080585,208.01482104000024,53241.48186936
2024-09-14,06:08:45.000,258,11076952,114285,0,1726294124,13763.143860609991,208.02891929999896,53241.41898528
2024-09-14,06:08:46.000,258,11076945,114325,0,1726294125,13763.164069539991,208.03596842999832,53241.460908
2024-09-14,06:08:47.000,258,11076949,113885,0,1726294126,13763.164069539991,208.0712140800024,53241.3910368
2024-09-14,06:08:48.000,258,11076974,114445,0,1726294127,13763.15059692,208.09236147000047,53241.41199816
2024-09-14,06:08:49.000,258,11076913,114164,0,1726294128,13763.164069539991,208.14170538000326,53241.39802392001
2024-09-14,06:08:50.000,258,11076971,114205,0,1726294129,13763.15059692,208.14875451000262,53241.39802392001
2024-09-14,06:08:51.000,258,11076943,113885,0,1726294130,13763.184278469991,208.20514755000477,53241.41898528
2024-09-14,06:08:52.000,258,11076964,114245,0,1726294131,13763.177542159996,208.1699019000007,53241.41898528
2024-09-14,06:08:53.000,258,11076915,114245,0,1726294132,13763.13038799,208.21219668000413,53241.384049680004
2024-09-14,06:08:54.000,258,11076931,114125,0,1726294133,13763.164069539991,208.21924581000349,53241.36308832
2024-09-14,06:08:55.000,258,11076959,114205,0,1726294134,13763.19101478,208.27563884999836,53241.36308832
2024-09-14,06:08:56.000,258,11076908,114245,0,1726294135,13763.157333229996,208.25449146000028,53241.34212696
2024-09-14,06:08:57.000,258,11076948,114085,0,1726294136,13763.184278469991,208.26154058999964,53241.34911408001
2024-09-14,06:08:58.000,258,11077007,114125,0,1726294137,13763.157333229996,208.33908101999987,53241.35610120001
2024-09-14,06:08:59.000,258,11076923,113925,0,1726294138,13763.211223710001,208.32498276000115,53241.37706256001
2024-09-14,06:09:00.000,258,11076925,114085,0,1726294139,13763.197751089996,208.35317927999859,53241.34911408001
2024-09-14,06:09:01.000,258,11076927,113885,0,1726294140,13763.211223710001,208.36022840999794,53241.30020424
2024-09-14,06:09:02.000,258,11076887,114205,0,1726294141,13763.204487399991,208.38842493000266,53241.36308832
2024-09-14,06:09:03.000,258,11076921,114125,0,1726294142,13763.204487399991,208.40957232000073,53241.3211656
2024-09-14,06:09:04.000,258,11076970,114445,0,1726294143,13763.238168949996,208.38842493000266,53241.36308832
2024-09-14,06:09:05.000,258,11076877,113725,0,1726294144,13763.197751089996,208.4448179700048,53241.34212696
2024-09-14,06:09:06.000,258,11076906,114365,0,1726294145,13763.238168949996,208.47301449000224,53241.34212696
2024-09-14,06:09:07.000,258,11076898,114245,0,1726294146,13763.231432640001,208.46596536000288,53241.3211656
2024-09-14,06:09:08.000,258,11076988,113885,0,1726294147,13763.231432640001,208.5294075300044,53241.37007544
2024-09-14,06:09:09.000,258,11076970,114085,0,1726294148,13763.251641570001,208.5153092699984,53241.335139840005
2024-09-14,06:09:10.000,258,11076897,114045,0,1726294149,13763.231432640001,208.57170231000055,53241.335139840005
2024-09-14,06:09:11.000,258,11076888,114325,0,1726294150,13763.305532049992,208.59284969999862,53241.335139840005
2024-09-14,06:09:12.000,258,11076908,114005,0,1726294151,13763.292059430001,208.62104622000334,53241.30719136001
2024-09-14,06:09:13.000,258,11076938,114405,0,1726294152,13763.339213599997,208.6421936100014,53241.34911408001
2024-09-14,06:09:14.000,258,11076966,114045,0,1726294153,13763.366158839992,208.65629187000013,53241.36308832
2024-09-14,06:09:15.000,258,11076956,114245,0,1726294154,13763.359422529997,208.71268491000228,53241.34911408001
2024-09-14,06:09:16.000,258,11076890,114085,0,1726294155,13763.379631459997,208.70563578000292,53241.35610120001
2024-09-14,06:09:17.000,258,11076922,113965,0,1726294156,13763.406576699992,208.74088142999972,53241.34911408001
2024-09-14,06:09:18.000,258,11076942,114365,0,1726294157,13763.426785629992,208.79727447000187,53241.30020424
2024-09-14,06:09:19.000,258,11076909,114164,0,1726294158,13763.399840389997,208.76907795000443,53241.32815272001
2024-09-14,06:09:20.000,258,11076948,114245,0,1726294159,13763.460467179997,208.76907795000443,53241.3211656
2024-09-14,06:09:21.000,258,11076940,114205,0,1726294160,13763.453730870002,208.7902253400025,53241.35610120001
2024-09-14,06:09:22.000,258,11076879,114164,0,1726294161,13763.453730870002,208.7902253400025,53241.3211656
2024-09-14,06:09:23.000,258,11076955,114005,0,1726294162,13763.440258249997,208.78317621000315,53241.32815272001
2024-09-14,06:09:24.000,258,11076965,114164,0,1726294163,13763.460467179997,208.81137273000058,53241.32815272001
2024-09-14,06:09:25.000,258,11076929,114565,0,1726294164,13763.460467179997,208.79727447000187,53241.43295952
2024-09-14,06:09:26.000,258,11076961,114405,0,1726294165,13763.473939800002,208.83956924999802,53241.41199816
2024-09-14,06:09:27.000,258,11076958,114045,0,1726294166,13763.460467179997,208.85366751000402,53241.34212696
2024-09-14,06:09:28.000,258,11076914,114085,0,1726294167,13763.507621349992,208.8254709899993,53241.3910368
2024-09-14,06:09:29.000,258,11076968,114045,0,1726294168,13763.541302899997,208.83252011999866,53241.43295952
2024-09-14,06:09:30.000,258,11076909,113805,0,1726294169,13763.534566590002,208.85366751000402,53241.39802392001
2024-09-14,06:09:31.000,258,11076885,114125,0,1726294170,13763.527830279992,208.86071664000337,53241.405011040006
2024-09-14,06:09:32.000,258,11076896,114125,0,1726294171,13763.561511829997,208.86071664000337,53241.34212696
2024-09-14,06:09:33.000,258,11076882,114245,0,1726294172,13763.527830279992,208.8254709899993,53241.39802392001
2024-09-14,06:09:34.000,258,11076971,114125,0,1726294173,13763.527830279992,208.83252011999866,53241.41199816
2024-09-14,06:09:35.000,258,11076970,114205,0,1726294174,13763.534566590002,208.83956924999802,53241.3910368
2024-09-14,06:09:36.000,258,11076976,113965,0,1726294175,13763.548039209993,208.84661838000466,53241.42597240001
2024-09-14,06:09:37.000,258,11076892,114045,0,1726294176,13763.541302899997,208.84661838000466,53241.453920880005
2024-09-14,06:09:38.000,258,11076973,114365,0,1726294177,13763.568248139993,208.81137273000058,53241.41898528
2024-09-14,06:09:39.000,258,11076916,114285,0,1726294178,13763.548039209993,208.85366751000402,53241.384049680004
2024-09-14,06:09:40.000,258,11076906,114285,0,1726294179,13763.507621349992,208.83956924999802,53241.384049680004
2024-09-14,06:09:41.000,258,11076920,114245,0,1726294180,13763.534566590002,208.86776577000273,53241.41898528
2024-09-14,06:09:42.000,258,11076884,114285,0,1726294181,13763.453730870002,208.86776577000273,53241.43994664
2024-09-14,06:09:43.000,258,11076947,114405,0,1726294182,13763.399840389997,208.84661838000466,53241.42597240001
2024-09-14,06:09:44.000,258,11076948,114085,0,1726294183,13763.393104080002,208.8748149000021,53241.43295952
2024-09-14,06:09:45.000,258,11076881,114045,0,1726294184,13763.413313010002,208.90301141999953,53241.41199816
2024-09-14,06:09:46.000,258,11076908,114285,0,1726294185,13763.332477290001,208.86776577000273,53241.41898528
2024-09-14,06:09:47.000,258,11076961,114045,0,1726294186,13763.325740979992,208.86776577000273,53241.405011040006
2024-09-14,06:09:48.000,258,11076904,113925,0,1726294187,13763.285323119992,208.85366751000402,53241.384049680004
2024-09-14,06:09:49.000,258,11076929,114245,0,1726294188,13763.271850500001,208.86071664000337,53241.35610120001
2024-09-14,06:09:50.000,258,11076941,114245,0,1726294189,13763.258377879996,208.85366751000402,53241.41898528
2024-09-14,06:09:51.000,258,11076938,114325,0,1726294190,13763.271850500001,208.83252011999866,53241.3910368
2024-09-14,06:09:52.000,258,11076928,114285,0,1726294191,13763.251641570001,208.83252011999866,53241.405011040006
2024-09-14,06:09:53.000,258,11076890,114445,0,1726294192,13763.238168949996,208.86071664000337,53241.43295952
2024-09-14,06:09:54.000,258,11076927,114285,0,1726294193,13763.19101478,208.83252011999866,53241.36308832
2024-09-14,06:09:55.000,258,11076891,114285,0,1726294194,13763.224696329991,208.83956924999802,53241.39802392001
2024-09-14,06:09:56.000,258,11076974,114085,0,1726294195,13763.197751089996,208.83956924999802,53241.3910368
2024-09-14,06:09:57.000,258,11076902,114405,0,1726294196,13763.177542159996,208.79727447000187,53241.3910368
2024-09-14,06:09:58.000,258,11076929,113805,0,1726294197,13763.12365167999,208.78317621000315,53241.34212696
2024-09-14,06:09:59.000,258,11076955,114005,0,1726294198,13763.08997013,208.80432360000123,53241.31417848
2024-09-14,06:10:00.000,258,11076917,114005,0,1726294199,13763.056288579995,208.7902253400025,53241.3211656
2024-09-14,06:10:01.000,258,11076920,114085,0,1726294200,13763.08323381999,208.7620288199978,53241.35610120001
2024-09-14,06:10:02.000,258,11076863,114125,0,1726294201,13763.00913441,208.7620288199978,53241.35610120001
2024-09-14,06:10:03.000,258,11076906,114405,0,1726294202,13762.96198023999,208.74793055999908,53241.34212696
2024-09-14,06:10:04.000,258,11076905,114325,0,1726294203,13762.935034999995,208.7620288199978,53241.34212696
2024-09-14,06:10:05.000,258,11076903,114565,0,1726294204,13762.874408209995,208.76907795000443,53241.27225576
2024-09-14,06:10:06.000,258,11076908,114125,0,1726294205,13762.88788083,208.7620288199978,53241.34911408001
2024-09-14,06:10:07.000,258,11076904,113965,0,1726294206,13762.80030879999,208.7620288199978,53241.27924288001
2024-09-14,06:10:08.000,258,11076912,114045,0,1726294207,13762.732945699994,208.74793055999908,53241.24430728
2024-09-14,06:10:09.000,258,11076927,114085,0,1726294208,13762.692527839994,208.71973404000164,53241.27225576
2024-09-14,06:10:10.000,258,11076933,114245,0,1726294209,13762.658846289989,208.71973404000164,53241.30020424
2024-09-14,06:10:11.000,258,11076893,114245,0,1726294210,13762.591483189994,208.71973404000164,53241.216358800004
2024-09-14,06:10:12.000,258,11076968,114085,0,1726294211,13762.530856399993,208.69858665000356,53241.216358800004
2024-09-14,06:10:13.000,258,11076907,114725,0,1726294212,13762.530856399993,208.726783170001,53241.18142320001
2024-09-14,06:10:14.000,258,11076945,114325,0,1726294213,13762.510647469993,208.6915375200042,53241.167448960005
2024-09-14,06:10:15.000,258,11076900,114205,0,1726294214,13762.456756989988,208.68448839000484,53241.16046184001
2024-09-14,06:10:16.000,258,11076904,114045,0,1726294215,13762.409602819993,208.68448839000484,53241.10456488
2024-09-14,06:10:17.000,258,11076887,114245,0,1726294216,13762.389393889993,208.6774392599982,53241.17443608
2024-09-14,06:10:18.000,258,11076948,114125,0,1726294217,13762.308558169992,208.6633409999995,53241.11155200001
2024-09-14,06:10:19.000,258,11076902,114125,0,1726294218,13762.274876620002,208.62104622000334,53241.12552624
2024-09-14,06:10:20.000,258,11076926,114125,0,1726294219,13762.207513519992,208.62104622000334,53241.08360352
2024-09-14,06:10:21.000,258,11076939,114125,0,1726294220,13762.167095659992,208.62104622000334,53241.069629280006
2024-09-14,06:10:22.000,258,11076943,114005,0,1726294221,13762.106468869992,208.61399709000398,53241.048667920004
2024-09-14,06:10:23.000,258,11076953,114405,0,1726294222,13762.092996250001,208.57170231000055,53240.99277096001
2024-09-14,06:10:24.000,258,11076930,114205,0,1726294223,13762.045842079991,208.5435057900031,53240.98578384
2024-09-14,06:10:25.000,258,11076942,114245,0,1726294224,13762.012160530001,208.53645666000375,53240.97879672
2024-09-14,06:10:26.000,258,11076926,114125,0,1726294225,13761.97174267,208.50826013999904,53240.97180960001
2024-09-14,06:10:27.000,258,11076968,114205,0,1726294226,13761.97174267,208.4800636200016,53240.936874
2024-09-14,06:10:28.000,258,11076912,114085,0,1726294227,13761.90437956999,208.45186710000416,53240.86001568
2024-09-14,06:10:29.000,258,11076945,114164,0,1726294228,13761.85048909,208.48711275000096,53240.88796416
2024-09-14,06:10:30.000,258,11076896,114164,0,1726294229,13761.81007123,208.43776883999817,53240.81110584
2024-09-14,06:10:31.000,258,11077004,114325,0,1726294230,13761.76291705999,208.40252319000138,53240.83905432
2024-09-14,06:10:32.000,258,11076979,113805,0,1726294231,13761.776389679995,208.35317927999859,53240.7971316
2024-09-14,06:10:33.000,258,11076892,114245,0,1726294232,13761.70902658,208.33908101999987,53240.79014448
2024-09-14,06:10:34.000,258,11076933,114245,0,1726294233,13761.64839979,208.2967862400037,53240.75520888001
2024-09-14,06:10:35.000,258,11076914,114085,0,1726294234,13761.614718239995,208.31088450000243,53240.72027328
2024-09-14,06:10:36.000,258,11076910,114125,0,1726294235,13761.574300379994,208.26154058999964,53240.67835056001
2024-09-14,06:10:37.000,258,11076934,114365,0,1726294236,13761.587773,208.24744233000092,53240.64341496
2024-09-14,06:10:38.000,258,11076904,114365,0,1726294237,13761.54061882999,208.24744233000092,53240.59450512
2024-09-14,06:10:39.000,258,11076897,114125,0,1726294238,13761.52040989999,208.22629494000284,53240.63642784001
2024-09-14,06:10:40.000,258,11076982,114005,0,1726294239,13761.486728349999,208.25449146000028,53240.60149224
2024-09-14,06:10:41.000,258,11076926,114285,0,1726294240,13761.419365249989,208.17695103000005,53240.53860816001
2024-09-14,06:10:42.000,258,11076923,114125,0,1726294241,13761.419365249989,208.19104928999877,53240.51065968001
2024-09-14,06:10:43.000,258,11076968,114245,0,1726294242,13761.345265839998,208.12760712000454,53240.52463392
2024-09-14,06:10:44.000,258,11076985,114205,0,1726294243,13761.325056909998,208.14170538000326,53240.48969832001
2024-09-14,06:10:45.000,258,11076883,114205,0,1726294244,13761.277902739988,208.09941059999983,53240.48969832001
2024-09-14,06:10:46.000,258,11076902,114245,0,1726294245,13761.210539639993,208.12760712000454,53240.46873696001
2024-09-14,06:10:47.000,258,11076952,114325,0,1726294246,13761.190330709993,208.06416495000303,53240.42681424
2024-09-14,06:10:48.000,258,11076972,114125,0,1726294247,13761.190330709993,208.05006669000431,53240.39187864001
2024-09-14,06:10:49.000,258,11076964,114325,0,1726294248,13761.149912849993,208.04301755999768,53240.39187864001
2024-09-14,06:10:50.000,258,11076930,114245,0,1726294249,13761.082549749997,208.0218701699996,53240.34296880001
2024-09-14,06:10:51.000,258,11076941,114164,0,1726294250,13761.042131889997,208.02891929999896,53240.27309760001
2024-09-14,06:10:52.000,258,11076884,114205,0,1726294251,13760.994977720002,207.99367365000217,53240.238162
2024-09-14,06:10:53.000,258,11076920,114085,0,1726294252,13760.974768790002,207.97957539000345,53240.25912336
2024-09-14,06:10:54.000,258,11076930,114405,0,1726294253,13760.920878309997,207.94432973999938,53240.18925216
2024-09-14,06:10:55.000,258,11076958,114245,0,1726294254,13760.873724140001,207.90203496000322,53240.18925216
2024-09-14,06:10:56.000,258,11076968,114005,0,1726294255,13760.846778899991,207.91613322000194,53240.14732944
2024-09-14,06:10:57.000,258,11076841,113965,0,1726294256,13760.853515210001,207.88088756999787,53240.09143248
2024-09-14,06:10:58.000,258,11076893,114445,0,1726294257,13760.779415799996,207.85269105000043,53240.05649688001
2024-09-14,06:10:59.000,258,11076956,114164,0,1726294258,13760.759206869996,207.8385927900017,53240.07047112
2024-09-14,06:11:00.000,258,11076899,114045,0,1726294259,13760.73226163,207.85269105000043,53239.96566432001
2024-09-14,06:11:01.000,258,11076891,114205,0,1726294260,13760.75247056,207.78924887999892,53239.993612800004
2024-09-14,06:11:02.000,258,11076967,114365,0,1726294261,13760.7120527,207.75400323000213,53239.97265144
2024-09-14,06:11:03.000,258,11076975,114405,0,1726294262,13760.698580079996,207.76810149000084,53239.93072872
2024-09-14,06:11:04.000,258,11076992,114205,0,1726294263,13760.7120527,207.73285584000405,53239.9237416
2024-09-14,06:11:05.000,258,11076927,114045,0,1726294264,13760.698580079996,207.71875757999806,53239.88181888
2024-09-14,06:11:06.000,258,11076969,113605,0,1726294265,13760.678371149996,207.68351193000126,53239.79098632
2024-09-14,06:11:07.000,258,11076951,114164,0,1726294266,13760.68510745999,207.65531541000382,53239.777012080005
2024-09-14,06:11:08.000,258,11076911,114405,0,1726294267,13760.67163484,207.66236454000318,53239.77002496001
2024-09-14,06:11:09.000,258,11076953,114045,0,1726294268,13760.63121698,207.59892237000167,53239.777012080005
2024-09-14,06:11:10.000,258,11076945,114085,0,1726294269,13760.617744359995,207.59892237000167,53239.77002496001
2024-09-14,06:11:11.000,258,11076942,114205,0,1726294270,13760.63121698,207.58482411000296,53239.73508936
2024-09-14,06:11:12.000,258,11076960,113885,0,1726294271,13760.62448066999,207.5284310700008,53239.67220528001
2024-09-14,06:11:13.000,258,11076967,114245,0,1726294272,13760.597535429995,207.53548020000017,53239.63028256001
2024-09-14,06:11:14.000,258,11076995,114045,0,1726294273,13760.56385387999,207.50728368000273,53239.59534696
2024-09-14,06:11:15.000,258,11076953,114125,0,1726294274,13760.55038126,207.52138194000145,53239.62329544
2024-09-14,06:11:16.000,258,11076915,114325,0,1726294275,13760.55038126,207.50023455000337,53239.61630832
2024-09-14,06:11:17.000,258,11076917,114325,0,1726294276,13760.50322708999,207.47203802999866,53239.59534696
2024-09-14,06:11:18.000,258,11077004,114325,0,1726294277,13760.53017233,207.45793976999994,53239.55342424001
2024-09-14,06:11:19.000,258,11076913,114045,0,1726294278,13760.48975447,207.47203802999866,53239.52547576
2024-09-14,06:11:20.000,258,11076918,114405,0,1726294279,13760.46954554,207.40859586000443,53239.53246288001
2024-09-14,06:11:21.000,258,11076946,114405,0,1726294280,13760.48975447,207.4297432500025,53239.490540160004
2024-09-14,06:11:22.000,258,11076988,114125,0,1726294281,13760.46280922999,207.39449759999843,53239.47656592
2024-09-14,06:11:23.000,258,11076938,114085,0,1726294282,13760.46280922999,207.4297432500025,53239.44861744
2024-09-14,06:11:24.000,258,11076977,114245,0,1726294283,13760.456072919995,207.41564499000378,53239.4695788
2024-09-14,06:11:25.000,258,11076927,114245,0,1726294284,13760.435863989995,207.43679238000186,53239.38573336001
2024-09-14,06:11:26.000,258,11076968,114245,0,1726294285,13760.44260029999,207.43679238000186,53239.37874624
2024-09-14,06:11:27.000,258,11076918,114125,0,1726294286,13760.46954554,207.44384151000122,53239.31586216001
2024-09-14,06:11:28.000,258,11076950,114164,0,1726294287,13760.435863989995,207.45793976999994,53239.31586216001
2024-09-14,06:11:29.000,258,11076992,114125,0,1726294288,13760.42912768,207.48613629000465,53239.31586216001
2024-09-14,06:11:30.000,258,11076981,114085,0,1726294289,13760.334819339994,207.47908715999802,53239.31586216001
2024-09-14,06:11:31.000,258,11076947,114205,0,1726294290,13760.36176457999,207.48613629000465,53239.33682352001
2024-09-14,06:11:32.000,258,11076979,114164,0,1726294291,13760.355028269994,207.47908715999802,53239.33682352001
2024-09-14,06:11:33.000,258,11076874,114205,0,1726294292,13760.38870982,207.50023455000337,53239.2599652
2024-09-14,06:11:34.000,258,11076927,114245,0,1726294293,13760.38197350999,207.50023455000337,53239.24599096001
2024-09-14,06:11:35.000,258,11076991,114125,0,1726294294,13760.34155564999,207.5284310700008,53239.26695232001
2024-09-14,06:11:36.000,258,11076977,114005,0,1726294295,13760.36850089,207.55662758999824,53239.23900384
2024-09-14,06:11:37.000,258,11076933,114125,0,1726294296,13760.395446129995,207.5777749800036,53239.23900384
2024-09-14,06:11:38.000,258,11076957,114125,0,1726294297,13760.42912768,207.54957845999888,53239.225029600006
2024-09-14,06:11:39.000,258,11076974,114285,0,1726294298,13760.40891875,207.54957845999888,53239.225029600006
2024-09-14,06:11:40.000,258,11076917,114285,0,1726294299,13760.40218243999,207.5777749800036,53239.23201672
2024-09-14,06:11:41.000,258,11076934,114245,0,1726294300,13760.38870982,207.63416801999847,53239.16913264001
2024-09-14,06:11:42.000,258,11076954,114085,0,1726294301,13760.435863989995,207.65531541000382,53239.225029600006
2024-09-14,06:11:43.000,258,11076872,114405,0,1726294302,13760.456072919995,207.64121714999783,53239.190094
2024-09-14,06:11:44.000,258,11076949,114245,0,1726294303,13760.42912768,207.6271188899991,53239.14817128001
2024-09-14,06:11:45.000,258,11076954,114085,0,1726294304,13760.44260029999,207.69056106000062,53239.204068240004
2024-09-14,06:11:46.000,258,11076962,114045,0,1726294305,13760.40218243999,207.64121714999783,53239.155158400004
2024-09-14,06:11:47.000,258,11076892,114245,0,1726294306,13760.42912768,207.66941367000254,53239.24599096001
2024-09-14,06:11:48.000,258,11076974,114045,0,1726294307,13760.415655059995,207.64121714999783,53239.21804248001
2024-09-14,06:11:49.000,258,11076897,114205,0,1726294308,13760.375237199994,207.6764628000019,53239.190094
2024-09-14,06:11:50.000,258,11076989,114205,0,1726294309,13760.36850089,207.71875757999806,53239.23201672
2024-09-14,06:11:51.000,258,11076926,114285,0,1726294310,13760.355028269994,207.66236454000318,53239.18310688
2024-09-14,06:11:52.000,258,11076959,114125,0,1726294311,13760.36176457999,207.69056106000062,53239.21105536
2024-09-14,06:11:53.000,258,11076905,114164,0,1726294312,13760.32808303,207.68351193000126,53239.16913264001
2024-09-14,06:11:54.000,258,11076996,114245,0,1726294313,13760.34829196,207.7117084499987,53239.19708112001
2024-09-14,06:11:55.000,258,11076963,114164,0,1726294314,13760.34829196,207.7117084499987,53239.11323568
2024-09-14,06:11:56.000,258,11076981,114164,0,1726294315,13760.32134671999,207.69056106000062,53239.13419704
2024-09-14,06:11:57.000,258,11076898,114085,0,1726294316,13760.253983619994,207.69056106000062,53239.204068240004
2024-09-14,06:11:58.000,258,11076996,114045,0,1726294317,13760.267456239999,207.70465931999934,53239.155158400004
2024-09-14,06:11:59.000,258,11076982,114245,0,1726294318,13760.240510999989,207.74695410000277,53239.14817128001
2024-09-14,06:12:00.000,258,11076951,114205,0,1726294319,13760.227038379999,207.74695410000277,53239.19708112001
2024-09-14,06:12:01.000,258,11076915,114365,0,1726294320,13760.186620519999,207.75400323000213,53239.155158400004
2024-09-14,06:12:02.000,258,11076961,114125,0,1726294321,13760.193356829994,207.75400323000213,53239.13419704
2024-09-14,06:12:03.000,258,11076945,114245,0,1726294322,13760.193356829994,207.76810149000084,53239.0852872
2024-09-14,06:12:04.000,258,11076947,114285,0,1726294323,13760.166411589998,207.78924887999892,53239.0852872
2024-09-14,06:12:05.000,258,11076971,114045,0,1726294324,13760.152938969994,207.78924887999892,53239.09926144001
2024-09-14,06:12:06.000,258,11077008,114085,0,1726294325,13760.119257419989,207.80334713999764,53239.07131296
2024-09-14,06:12:07.000,258,11076931,114085,0,1726294326,13760.099048489988,207.81744540000363,53239.057338720006
2024-09-14,06:12:08.000,258,11076939,114125,0,1726294327,13760.119257419989,207.824494530003,53239.13419704
2024-09-14,06:12:09.000,258,11076940,114205,0,1726294328,13760.092312179993,207.8385927900017,53239.07830008001
2024-09-14,06:12:10.000,258,11076969,114085,0,1726294329,13760.065366939998,207.8385927900017,53239.07830008001
2024-09-14,06:12:11.000,258,11076926,114085,0,1726294330,13760.031685389993,207.85269105000043,53239.06432584
2024-09-14,06:12:12.000,258,11076918,114245,0,1726294331,13760.031685389993,207.8385927900017,53239.06432584
2024-09-14,06:12:13.000,258,11076926,114164,0,1726294332,13760.004740149998,207.86678930999915,53239.057338720006
2024-09-14,06:12:14.000,258,11076909,114445,0,1726294333,13759.937377050002,207.8879367000045,53239.00144176001
2024-09-14,06:12:15.000,258,11076912,114164,0,1726294334,13759.910431809993,207.8879367000045,53239.07131296
2024-09-14,06:12:16.000,258,11076953,114125,0,1726294335,13759.917168120002,207.8879367000045,53239.00144176001
2024-09-14,06:12:17.000,258,11076959,114045,0,1726294336,13759.903695499997,207.89498583000386,53239.02240312
2024-09-14,06:12:18.000,258,11076963,114005,0,1726294337,13759.863277639997,207.8738384399985,53239.008428880006
2024-09-14,06:12:19.000,258,11076890,114085,0,1726294338,13759.822859779997,207.90908409000258,53239.036377360004
2024-09-14,06:12:20.000,258,11076892,114405,0,1726294339,13759.775705610002,207.90908409000258,53238.97349328
2024-09-14,06:12:21.000,258,11076906,114085,0,1726294340,13759.735287750002,207.9231823500013,53238.96650616
2024-09-14,06:12:22.000,258,11076896,114085,0,1726294341,13759.721815129997,207.93023148000066,53238.96650616
2024-09-14,06:12:23.000,258,11076933,114045,0,1726294342,13759.694869890001,207.95137886999873,53239.015416
2024-09-14,06:12:24.000,258,11076906,114205,0,1726294343,13759.640979409996,207.9725262600041,53238.92458344
2024-09-14,06:12:25.000,258,11076966,114405,0,1726294344,13759.593825240001,207.9725262600041,53238.92458344
2024-09-14,06:12:26.000,258,11076966,114125,0,1726294345,13759.620770479996,208.0218701699996,53238.93157056001
2024-09-14,06:12:27.000,258,11076890,113965,0,1726294346,13759.566879999991,208.02891929999896,53238.9455448
2024-09-14,06:12:28.000,258,11076969,114325,0,1726294347,13759.519725829996,208.05006669000431,53238.90362208
2024-09-14,06:12:29.000,258,11077027,114085,0,1726294348,13759.459099039996,208.09941059999983,53238.889647840006
2024-09-14,06:12:30.000,258,11076898,114125,0,1726294349,13759.4321538,208.09236147000047,53238.8756736
2024-09-14,06:12:32.000,258,11076966,114245,0,1726294351,13759.34458176999,208.11350885999855,53238.79881528
2024-09-14,06:12:33.000,258,11076927,114405,0,1726294352,13759.32437283999,208.11350885999855,53238.81278952001
2024-09-14,06:12:34.000,258,11076979,114245,0,1726294353,13759.297427599995,208.14170538000326,53238.79881528
2024-09-14,06:12:35.000,258,11076955,114085,0,1726294354,13759.277218669995,208.14170538000326,53238.78484104
2024-09-14,06:12:36.000,258,11076950,114125,0,1726294355,13759.26374604999,208.1840001599994,53238.721956960006
2024-09-14,06:12:37.000,258,11076897,114005,0,1726294356,13759.20985557,208.24744233000092,53238.71496984001
2024-09-14,06:12:38.000,258,11076935,114085,0,1726294357,13759.236800809995,208.24039320000156,53238.7359312
2024-09-14,06:12:39.000,258,11076991,114005,0,1726294358,13759.14922878,208.2333440700022,53238.74291832001
2024-09-14,06:12:40.000,258,11076996,114125,0,1726294359,13759.08186567999,208.2967862400037,53238.69400848001
2024-09-14,06:12:41.000,258,11076903,114164,0,1726294360,13759.048184129999,208.30383537000307,53238.673047120006
2024-09-14,06:12:43.000,258,11076891,114285,0,1726294362,13758.953875789994,208.34613014999923,53238.58920168
2024-09-14,06:12:44.000,258,11076963,114365,0,1726294363,13758.893248999993,208.33908101999987,53238.61016304
2024-09-14,06:12:45.000,258,11076955,114164,0,1726294364,13758.899985309989,208.34613014999923,53238.63811152
2024-09-14,06:12:46.000,258,11076989,114205,0,1726294365,13758.893248999993,208.40252319000138,53238.58920168
2024-09-14,06:12:47.000,258,11076930,114164,0,1726294366,13758.825885899998,208.40957232000073,53238.54029184
2024-09-14,06:12:48.000,258,11076932,114045,0,1726294367,13758.819149589988,208.4166214500001,53238.59618880001
2024-09-14,06:12:49.000,258,11076917,114045,0,1726294368,13758.745050179998,208.4800636200016,53238.603175920005
2024-09-14,06:12:50.000,258,11076911,114045,0,1726294369,13758.711368629993,208.50121100999968,53238.58920168
2024-09-14,06:12:51.000,258,11076930,114085,0,1726294370,13758.670950769992,208.5646531800012,53238.5612532
2024-09-14,06:12:52.000,258,11076949,114245,0,1726294371,13758.664214459997,208.58580056999926,53238.533304720004
2024-09-14,06:12:53.000,258,11076965,113885,0,1726294372,13758.590115049992,208.6280953500027,53238.51234336
2024-09-14,06:12:54.000,258,11076971,114085,0,1726294373,13758.536224570002,208.64924274000077,53238.51234336
2024-09-14,06:12:55.000,258,11076984,114325,0,1726294374,13758.516015640002,208.70563578000292,53238.45644640001
2024-09-14,06:12:56.000,258,11076971,114205,0,1726294375,13758.448652539992,208.726783170001,53238.47740776001
2024-09-14,06:12:57.000,258,11076916,114405,0,1726294376,13758.401498369996,208.7761270800038,53238.41452368
2024-09-14,06:12:58.000,258,11076906,114205,0,1726294377,13758.394762060001,208.78317621000315,53238.39356232
2024-09-14,06:12:59.000,258,11076989,114405,0,1726294378,13758.340871579996,208.8254709899993,53238.386575200006
2024-09-14,06:13:00.000,258,11076955,114205,0,1726294379,13758.280244789996,208.88186403000145,53238.39356232
2024-09-14,06:13:01.000,258,11076928,114285,0,1726294380,13758.25329955,208.91710967999825,53238.37260096
2024-09-14,06:13:02.000,258,11076972,114125,0,1726294381,13758.239826929996,208.92415881000488,53238.33067824001
2024-09-14,06:13:03.000,258,11076912,114045,0,1726294382,13758.20614537999,209.00874837000447,53238.37260096
2024-09-14,06:13:04.000,258,11076960,114285,0,1726294383,13758.17246383,209.04399402000126,53238.3516396
2024-09-14,06:13:05.000,258,11076970,113725,0,1726294384,13758.17246383,209.02989576000255,53238.32369112
2024-09-14,06:13:06.000,258,11076974,113885,0,1726294385,13758.12530965999,209.05809227999998,53238.29574264
2024-09-14,06:13:07.000,258,11076976,114085,0,1726294386,13758.10510072999,209.11448532000213,53238.30971688001
2024-09-14,06:13:08.000,258,11076924,114005,0,1726294387,13758.098364419995,209.1356327100002,53238.2817684
2024-09-14,06:13:09.000,258,11076922,114164,0,1726294388,13758.02426500999,209.17087836000428,53238.27478128
2024-09-14,06:13:10.000,258,11076977,114125,0,1726294389,13757.99058346,209.19907488000172,53238.2468328
2024-09-14,06:13:11.000,258,11076913,114285,0,1726294390,13757.94342928999,209.2202222699998,53238.27478128
2024-09-14,06:13:12.000,258,11076889,113885,0,1726294391,13757.84238463999,209.24136965999787,53238.197922960004
2024-09-14,06:13:13.000,258,11076971,114125,0,1726294392,13757.828912019999,209.26956618000258,53238.218884320006
2024-09-14,06:13:14.000,258,11076972,114085,0,1726294393,13757.82217570999,209.31186095999874,53238.21189720001
2024-09-14,06:13:15.000,258,11076979,114085,0,1726294394,13757.754812609994,209.3189100899981,53238.1769616
2024-09-14,06:13:16.000,258,11076933,114085,0,1726294395,13757.721131059989,209.3189100899981,53238.13503888
2024-09-14,06:13:17.000,258,11076927,114045,0,1726294396,13757.640295339988,209.34005748000345,53238.13503888
2024-09-14,06:13:18.000,258,11076917,114045,0,1726294397,13757.599877479988,209.36120487000153,53238.12106464001
2024-09-14,06:13:19.000,258,11076961,114205,0,1726294398,13757.492096519993,209.37530313000025,53238.09311616001
2024-09-14,06:13:20.000,258,11076876,114164,0,1726294399,13757.498832830002,209.39645051999833,53238.0372192
2024-09-14,06:13:21.000,258,11077003,114085,0,1726294400,13757.411260799992,209.43874530000176,53238.02324496001
2024-09-14,06:13:22.000,258,11076969,114325,0,1726294401,13757.337161390002,209.43874530000176,53237.932412400005
2024-09-14,06:13:23.000,258,11076924,114125,0,1726294402,13757.303479839997,209.48808921000455,53237.967348
2024-09-14,06:13:24.000,258,11076983,114045,0,1726294403,13757.256325670001,209.52333486000134,53237.967348
2024-09-14,06:13:25.000,258,11076955,114164,0,1726294404,13757.195698880001,209.53743312000006,53237.91843816
2024-09-14,06:13:26.000,258,11076913,114045,0,1726294405,13757.155281020001,209.55858050999814,53237.91145104
2024-09-14,06:13:27.000,258,11076976,114325,0,1726294406,13757.09465423,209.60087529000157,53237.8974768
2024-09-14,06:13:28.000,258,11076882,114164,0,1726294407,13757.040763749996,209.65726833000372,53237.85555408001
2024-09-14,06:13:29.000,258,11076917,114045,0,1726294408,13757.020554819996,209.67136659000244,53237.87651544001
2024-09-14,06:13:30.000,258,11076949,114125,0,1726294409,13756.98687326999,209.65021920000436,53237.86952832
2024-09-14,06:13:31.000,258,11076893,114125,0,1726294410,13756.95319172,209.6925139800005,53237.82061848
2024-09-14,06:13:32.000,258,11076981,114085,0,1726294411,13756.88582861999,209.72071049999795,53237.80664424001
2024-09-14,06:13:33.000,258,11076957,114245,0,1726294412,13756.858883379995,209.76300528000138,53237.78568288001
2024-09-14,06:13:34.000,258,11076939,114045,0,1726294413,13756.83193814,209.7771035400001,53237.764721520005
2024-09-14,06:13:35.000,258,11076967,114085,0,1726294414,13756.79152028,209.78415266999946,53237.67388896
2024-09-14,06:13:36.000,258,11076961,113885,0,1726294415,13756.75110242,209.81234919000417,53237.68087608
2024-09-14,06:13:37.000,258,11076901,114045,0,1726294416,13756.778047659995,209.8053000600048,53237.63196624
2024-09-14,06:13:38.000,258,11076890,113925,0,1726294417,13756.778047659995,209.79120179999882,53237.5830564
2024-09-14,06:13:39.000,258,11076947,114205,0,1726294418,13756.73089349,209.8264474500029,53237.59004352001
2024-09-14,06:13:40.000,258,11076882,114245,0,1726294419,13756.70394824999,209.81939832000353,53237.548120800006
2024-09-14,06:13:41.000,258,11076912,114205,0,1726294420,13756.656794079994,209.86874222999904,53237.527159440004
2024-09-14,06:13:42.000,258,11076894,113885,0,1726294421,13756.609639909999,209.85464397000032,53237.52017232001
2024-09-14,06:13:43.000,258,11076925,114285,0,1726294422,13756.62311252999,209.88284048999776,53237.49222384001
2024-09-14,06:13:44.000,258,11076945,114285,0,1726294423,13756.596167289994,209.8898896200044,53237.50619808
2024-09-14,06:13:45.000,258,11076959,114445,0,1726294424,13756.589430979999,209.89693875000376,53237.48523672
2024-09-14,06:13:46.000,258,11076949,114125,0,1726294425,13756.582694669989,209.89693875000376,53237.42235264001
2024-09-14,06:13:47.000,258,11076966,113965,0,1726294426,13756.602903599989,209.8898896200044,53237.41536552
2024-09-14,06:13:48.000,258,11076887,114245,0,1726294427,13756.575958359994,209.91808614000183,53237.42235264001
2024-09-14,06:13:49.000,258,11076941,114164,0,1726294428,13756.555749429994,209.95333178999863,53237.41536552
2024-09-14,06:13:50.000,258,11076933,114125,0,1726294429,13756.508595259998,209.95333178999863,53237.40139128001
2024-09-14,06:13:51.000,258,11076917,114125,0,1726294430,13756.481650019989,209.98152831000334,53237.37344280001
2024-09-14,06:13:52.000,258,11076976,113925,0,1726294431,13756.488386329998,209.99562657000206,53237.331520080006
2024-09-14,06:13:53.000,258,11076926,114205,0,1726294432,13756.501858949989,210.03087221999886,53237.331520080006
2024-09-14,06:13:54.000,258,11076904,114164,0,1726294433,13756.495122639993,210.05906874000357,53237.28959736
2024-09-14,06:13:55.000,258,11076967,114405,0,1726294434,13756.461441089989,210.08021613000165,53237.29658448
2024-09-14,06:13:56.000,258,11076976,114164,0,1726294435,13756.515331569994,210.0520196100042,53237.268636
2024-09-14,06:13:57.000,258,11076994,114085,0,1726294436,13756.488386329998,210.087265260001,53237.24068752
2024-09-14,06:13:58.000,258,11076909,114005,0,1726294437,13756.501858949989,210.12956004000443,53237.23370040001
2024-09-14,06:13:59.000,258,11076948,114085,0,1726294438,13756.481650019989,210.1366091700038,53237.22671328
2024-09-14,06:14:00.000,258,11076919,114125,0,1726294439,13756.481650019989,210.10841264999908,53237.212739040006
2024-09-14,06:14:01.000,258,11076920,114125,0,1726294440,13756.461441089989,210.1718548200006,53237.22671328
2024-09-14,06:14:02.000,258,11076917,114205,0,1726294441,13756.447968469998,210.1507074300025,53237.18479056001
2024-09-14,06:14:03.000,258,11076923,114245,0,1726294442,13756.468177399998,210.15775656000187,53237.18479056001
2024-09-14,06:14:04.000,258,11076958,114085,0,1726294443,13756.447968469998,210.17890394999995,53237.15684208001
2024-09-14,06:14:05.000,258,11076870,114365,0,1726294444,13756.441232159988,210.17890394999995,53237.12190648
2024-09-14,06:14:06.000,258,11076909,114245,0,1726294445,13756.474913709993,210.1859530799993,53237.142867840004
2024-09-14,06:14:07.000,258,11076942,114125,0,1726294446,13756.481650019989,210.24234612000146,53237.1288936
2024-09-14,06:14:08.000,258,11076930,114365,0,1726294447,13756.454704779993,210.22824786000274,53237.06600952001
2024-09-14,06:14:09.000,258,11076953,113885,0,1726294448,13756.495122639993,210.26349350999953,53237.10793224
2024-09-14,06:14:10.000,258,11076933,114164,0,1726294449,13756.522067879989,210.29169003000425,53237.10793224
2024-09-14,06:14:11.000,258,11076968,114085,0,1726294450,13756.522067879989,210.27759176999825,53237.07299664
2024-09-14,06:14:12.000,258,11076902,114445,0,1726294451,13756.488386329998,210.2987391600036,53237.03107392
2024-09-14,06:14:13.000,258,11076943,114125,0,1726294452,13756.488386329998,210.30578829000297,53237.03806104001
2024-09-14,06:14:14.000,258,11076916,113965,0,1726294453,13756.515331569994,210.32693568000104,53237.03107392
2024-09-14,06:14:15.000,258,11076994,114245,0,1726294454,13756.542276809989,210.31988655000168,53237.05203528
2024-09-14,06:14:16.000,258,11076925,114085,0,1726294455,13756.549013119999,210.36923046000447,53237.00312544
2024-09-14,06:14:17.000,258,11076943,114405,0,1726294456,13756.542276809989,210.3833287200032,53237.01011256
2024-09-14,06:14:18.000,258,11076910,114045,0,1726294457,13756.542276809989,210.3833287200032,53236.94722848001
2024-09-14,06:14:19.000,258,11076987,114245,0,1726294458,13756.528804189998,210.3833287200032,53236.93325424
2024-09-14,06:14:20.000,258,11076886,114085,0,1726294459,13756.535540499994,210.37627959000383,53236.98915120001
2024-09-14,06:14:21.000,258,11076951,114285,0,1726294460,13756.582694669989,210.42562349999935,53236.98216408
2024-09-14,06:14:22.000,258,11076918,114045,0,1726294461,13756.62311252999,210.43972175999806,53236.96818984001
2024-09-14,06:14:23.000,258,11076889,114085,0,1726294462,13756.596167289994,210.4467708900047,53237.01709968001
2024-09-14,06:14:24.000,258,11076878,113765,0,1726294463,13756.596167289994,210.48906567000085,53237.03107392
2024-09-14,06:14:25.000,258,11076897,114205,0,1726294464,13756.629848839999,210.4961148000002,53236.98915120001
2024-09-14,06:14:26.000,258,11076909,113805,0,1726294465,13756.66353038999,210.545458710003,53237.00312544
2024-09-14,06:14:27.000,258,11076907,114325,0,1726294466,13756.616376219994,210.58775348999916,53236.996138320006
2024-09-14,06:14:28.000,258,11076908,114245,0,1726294467,13756.70394824999,210.59480261999852,53236.96818984001
2024-09-14,06:14:29.000,258,11076941,114125,0,1726294468,13756.75110242,210.6441465300013,53237.03107392
2024-09-14,06:14:30.000,258,11076944,114405,0,1726294469,13756.75110242,210.65119566000067,53237.01011256
2024-09-14,06:14:31.000,258,11076927,114245,0,1726294470,13756.83193814,210.6793921799981,53236.93325424
2024-09-14,06:14:32.000,258,11076907,113965,0,1726294471,13756.879092309995,210.73578522000025,53236.96818984001
2024-09-14,06:14:33.000,258,11076932,114045,0,1726294472,13756.86561968999,210.77808000000368,53237.00312544
2024-09-14,06:14:34.000,258,11076904,113965,0,1726294473,13756.939719099995,210.83447303999856,53237.01709968001
2024-09-14,06:14:35.000,258,11076974,114205,0,1726294474,13756.90603754999,210.84152216999792,53237.01709968001
2024-09-14,06:14:36.000,258,11076998,114045,0,1726294475,13756.93298279,210.86266956000327,53237.06600952001
2024-09-14,06:14:37.000,258,11076960,114045,0,1726294476,13756.91277386,210.88381695000135,53237.08697088001
2024-09-14,06:14:38.000,258,11076939,114125,0,1726294477,13756.89256493,210.876767820002,53237.0590224
2024-09-14,06:14:39.000,258,11076923,114205,0,1726294478,13756.838674449995,210.82037477999984,53237.03806104001
2024-09-14,06:14:40.000,258,11076938,114085,0,1726294479,13756.818465519995,210.876767820002,53237.045048160006
2024-09-14,06:14:41.000,258,11076977,114085,0,1726294480,13756.872356,210.79922739000176,53237.00312544
2024-09-14,06:14:42.000,258,11076926,113965,0,1726294481,13756.858883379995,210.82037477999984,53237.00312544
2024-09-14,06:14:43.000,258,11076883,114245,0,1726294482,13756.85214707,210.81332565000048,53237.00312544
2024-09-14,06:14:44.000,258,11076864,114565,0,1726294483,13756.86561968999,210.82037477999984,53237.0590224
2024-09-14,06:14:45.000,258,11076937,114125,0,1726294484,13756.872356,210.7639817399977,53236.975176960004
2024-09-14,06:14:46.000,258,11076915,114405,0,1726294485,13756.818465519995,210.78512913000304,53237.03806104001
2024-09-14,06:14:47.000,258,11076978,114085,0,1726294486,13756.86561968999,210.7639817399977,53237.03107392
2024-09-14,06:14:48.000,258,11076966,114245,0,1726294487,13756.82520182999,210.77808000000368,53237.03107392
2024-09-14,06:14:49.000,258,11076972,114205,0,1726294488,13756.798256589995,210.78512913000304,53236.98216408
2024-09-14,06:14:50.000,258,11076898,114285,0,1726294489,13756.80499289999,210.75693260999833,53236.98216408
2024-09-14,06:14:51.000,258,11076899,114164,0,1726294490,13756.818465519995,210.78512913000304,53236.98216408
2024-09-14,06:14:52.000,258,11076916,114205,0,1726294491,13756.78478396999,210.78512913000304,53237.01011256
2024-09-14,06:14:53.000,258,11076877,114365,0,1726294492,13756.757838729995,210.8274239099992,53236.94024136
2024-09-14,06:14:54.000,258,11076900,114285,0,1726294493,13756.78478396999,210.81332565000048,53236.98915120001
2024-09-14,06:14:55.000,258,11076980,114045,0,1726294494,13756.757838729995,210.79922739000176,53236.926267120005
2024-09-14,06:14:56.000,258,11076942,114005,0,1726294495,13756.72415717999,210.80627652000112,53236.93325424
2024-09-14,06:14:57.000,258,11076924,114045,0,1726294496,13756.69047563,210.81332565000048,53236.94722848001
2024-09-14,06:14:58.000,258,11076981,114285,0,1726294497,13756.697211939994,210.81332565000048,53236.94722848001
2024-09-14,06:14:59.000,258,11076973,114045,0,1726294498,13756.64332145999,210.82037477999984,53236.926267120005
2024-09-14,06:15:00.000,258,11076954,114125,0,1726294499,13756.66353038999,210.82037477999984,53236.90530576
2024-09-14,06:15:01.000,258,11076888,114365,0,1726294500,13756.62311252999,210.7921782600024,53236.96120272
2024-09-14,06:15:02.000,258,11076957,114164,0,1726294501,13756.616376219994,210.77103087000432,53236.926267120005
2024-09-14,06:15:03.000,258,11076898,114205,0,1726294502,13756.549013119999,210.77103087000432,53236.877357280006
2024-09-14,06:15:04.000,258,11076945,113765,0,1726294503,13756.555749429994,210.72168696000153,53236.8843444
2024-09-14,06:15:05.000,258,11076953,114325,0,1726294504,13756.549013119999,210.70053957000346,53236.93325424
2024-09-14,06:15:06.000,258,11076946,113965,0,1726294505,13756.522067879989,210.7287360900009,53236.86338304
2024-09-14,06:15:07.000,258,11076955,114285,0,1726294506,13756.508595259998,210.71463783000218,53236.82146032001
2024-09-14,06:15:08.000,258,11076958,114125,0,1726294507,13756.461441089989,210.68644131000474,53236.83543456
2024-09-14,06:15:09.000,258,11076973,114164,0,1726294508,13756.447968469998,210.70758870000282,53236.83543456
2024-09-14,06:15:10.000,258,11076892,114045,0,1726294509,13756.427759539998,210.6793921799981,53236.79351184
2024-09-14,06:15:11.000,258,11076917,113805,0,1726294510,13756.427759539998,210.62299914000323,53236.828447440006
2024-09-14,06:15:12.000,258,11076940,114085,0,1726294511,13756.414286919993,210.63709740000195,53236.75158912001
2024-09-14,06:15:13.000,258,11076925,114125,0,1726294512,13756.441232159988,210.61595001000387,53236.73761488
2024-09-14,06:15:14.000,258,11076935,114285,0,1726294513,13756.441232159988,210.63709740000195,53236.77953760001
2024-09-14,06:15:15.000,258,11076920,114125,0,1726294514,13756.414286919993,210.59480261999852,53236.78652472
2024-09-14,06:15:16.000,258,11076974,114045,0,1726294515,13756.447968469998,210.5807043599998,53236.78652472
2024-09-14,06:15:17.000,258,11076902,114085,0,1726294516,13756.441232159988,210.56660610000108,53236.73761488
2024-09-14,06:15:18.000,258,11076957,114205,0,1726294517,13756.373869059993,210.61595001000387,53236.660756560006
2024-09-14,06:15:19.000,258,11076971,114285,0,1726294518,13756.394077989993,210.58775348999916,53236.70267928001
2024-09-14,06:15:20.000,258,11076876,114125,0,1726294519,13756.360396439988,210.60185174999788,53236.688705040004
2024-09-14,06:15:21.000,258,11076921,113845,0,1726294520,13756.326714889998,210.59480261999852,53236.66774368
2024-09-14,06:15:22.000,258,11076972,114245,0,1726294521,13756.306505959998,210.6300482700026,53236.68171792001
2024-09-14,06:15:23.000,258,11076924,114285,0,1726294522,13756.319978580002,210.60185174999788,53236.66774368
2024-09-14,06:15:24.000,258,11076970,114164,0,1726294523,13756.306505959998,210.5807043599998,53236.64678232
2024-09-14,06:15:25.000,258,11076943,113925,0,1726294524,13756.313242269993,210.60185174999788,53236.6048596
2024-09-14,06:15:26.000,258,11076904,114405,0,1726294525,13756.272824409993,210.57365523000044,53236.6048596
2024-09-14,06:15:27.000,258,11076912,114005,0,1726294526,13756.266088099997,210.6089008800045,53236.61184672001
2024-09-14,06:15:28.000,258,11076930,114285,0,1726294527,13756.245879169997,210.58775348999916,53236.59787248
2024-09-14,06:15:29.000,258,11076921,114164,0,1726294528,13756.239142860002,210.58775348999916,53236.58389824001
2024-09-14,06:15:30.000,258,11076940,114205,0,1726294529,13756.218933930002,210.56660610000108,53236.59787248
2024-09-14,06:15:31.000,258,11076891,114205,0,1726294530,13756.212197619992,210.59480261999852,53236.590885360005
2024-09-14,06:15:32.000,258,11076955,114085,0,1726294531,13756.245879169997,210.56660610000108,53236.59787248
2024-09-14,06:15:33.000,258,11076944,114405,0,1726294532,13756.272824409993,210.55955697000172,53236.57691112
2024-09-14,06:15:34.000,258,11076904,114205,0,1726294533,13756.218933930002,210.59480261999852,53236.56293688001
2024-09-14,06:15:35.000,258,11076951,114125,0,1726294534,13756.266088099997,210.61595001000387,53236.569924
2024-09-14,06:15:36.000,258,11076951,114205,0,1726294535,13756.252615479993,210.5807043599998,53236.569924
2024-09-14,06:15:37.000,258,11076918,114125,0,1726294536,13756.205461309997,210.59480261999852,53236.541975520006
2024-09-14,06:15:38.000,258,11076916,114125,0,1726294537,13756.239142860002,210.58775348999916,53236.541975520006
2024-09-14,06:15:39.000,258,11076960,114205,0,1726294538,13756.259351790002,210.6300482700026,53236.54896264
2024-09-14,06:15:40.000,258,11076988,114085,0,1726294539,13756.198725000002,210.6300482700026,53236.55594976
2024-09-14,06:15:41.000,258,11076975,114045,0,1726294540,13756.191988689992,210.63709740000195,53236.541975520006
2024-09-14,06:15:42.000,258,11076894,114365,0,1726294541,13756.191988689992,210.65119566000067,53236.569924
2024-09-14,06:15:43.000,258,11076914,114205,0,1726294542,13756.165043449997,210.65824479000003,53236.541975520006
2024-09-14,06:15:44.000,258,11076901,114365,0,1726294543,13756.165043449997,210.6934904400041,53236.54896264
2024-09-14,06:15:45.000,258,11076919,114045,0,1726294544,13756.178516070002,210.74988347999897,53236.6048596
2024-09-14,06:15:46.000,258,11076912,114245,0,1726294545,13756.124625589997,210.71463783000218,53236.55594976
2024-09-14,06:15:47.000,258,11076959,114125,0,1726294546,13756.165043449997,210.73578522000025,53236.55594976
2024-09-14,06:15:48.000,258,11076906,114405,0,1726294547,13756.124625589997,210.77808000000368,53236.58389824001
2024-09-14,06:15:49.000,258,11076958,114085,0,1726294548,13756.124625589997,210.77103087000432,53236.56293688001
2024-09-14,06:15:50.000,258,11076929,114245,0,1726294549,13756.097680350002,210.81332565000048,53236.6048596
2024-09-14,06:15:51.000,258,11076906,114045,0,1726294550,13756.124625589997,210.8274239099992,53236.62582096
2024-09-14,06:15:52.000,258,11076936,114005,0,1726294551,13756.124625589997,210.81332565000048,53236.61184672001
2024-09-14,06:15:53.000,258,11076917,114125,0,1726294552,13756.138098210002,210.84152216999792,53236.63280808001
2024-09-14,06:15:54.000,258,11076921,114365,0,1726294553,13756.138098210002,210.86971869000263,53236.6747308
2024-09-14,06:15:55.000,258,11076892,114445,0,1726294554,13756.117889280002,210.86266956000327,53236.688705040004
2024-09-14,06:15:56.000,258,11076932,114325,0,1726294555,13756.131361899992,210.876767820002,53236.66774368
2024-09-14,06:15:57.000,258,11076897,114125,0,1726294556,13756.131361899992,210.9402099900035,53236.61883384
2024-09-14,06:15:58.000,258,11076954,114205,0,1726294557,13756.138098210002,210.8908660800007,53236.63280808001
2024-09-14,06:15:59.000,258,11076890,114405,0,1726294558,13756.124625589997,210.91201346999878,53236.62582096
2024-09-14,06:16:00.000,258,11076946,114085,0,1726294559,13756.131361899992,210.94725912000285,53236.65376944001
2024-09-14,06:16:01.000,258,11076986,114285,0,1726294560,13756.124625589997,210.9543082500022,53236.69569216
2024-09-14,06:16:02.000,258,11076929,114164,0,1726294561,13756.117889280002,210.98250476999965,53236.71665352
2024-09-14,06:16:03.000,258,11076951,114205,0,1726294562,13756.097680350002,210.989553899999,53236.64678232
2024-09-14,06:16:04.000,258,11076902,114205,0,1726294563,13756.057262490001,210.98250476999965,53236.660756560006
2024-09-14,06:16:05.000,258,11076937,114205,0,1726294564,13756.070735109992,211.03184868000244,53236.709666400006
2024-09-14,06:16:06.000,258,11076921,113965,0,1726294565,13756.030317249992,210.99660302999837,53236.744602
2024-09-14,06:16:07.000,258,11076968,114045,0,1726294566,13756.050526179992,211.00365215999773,53236.75158912001
2024-09-14,06:16:08.000,258,11076905,114045,0,1726294567,13756.050526179992,211.00365215999773,53236.80049896001
2024-09-14,06:16:09.000,258,11076935,114125,0,1726294568,13756.003372009996,210.96840651000093,53236.8144732
2024-09-14,06:16:10.000,258,11076902,114164,0,1726294569,13756.030317249992,210.98250476999965,53236.78652472
2024-09-14,06:16:11.000,258,11076982,114085,0,1726294570,13756.057262490001,211.03184868000244,53236.84940880001
2024-09-14,06:16:12.000,258,11076896,113885,0,1726294571,13756.057262490001,211.01775042000372,53236.77953760001
2024-09-14,06:16:13.000,258,11076934,114405,0,1726294572,13756.077471420002,211.04594694000116,53236.80049896001
2024-09-14,06:16:14.000,258,11076960,114405,0,1726294573,13756.057262490001,211.02479955000308,53236.82146032001
2024-09-14,06:16:15.000,258,11076903,113885,0,1726294574,13756.057262490001,211.01775042000372,53236.82146032001
2024-09-14,06:16:16.000,258,11076998,114085,0,1726294575,13756.057262490001,211.06004519999988,53236.83543456
2024-09-14,06:16:17.000,258,11076957,114085,0,1726294576,13756.104416659997,211.06004519999988,53236.84940880001
2024-09-14,06:16:18.000,258,11076885,114125,0,1726294577,13756.050526179992,211.05299607000052,53236.86338304
2024-09-14,06:16:19.000,258,11076909,114325,0,1726294578,13756.023580939996,211.05299607000052,53236.90530576
2024-09-14,06:16:20.000,258,11076948,114085,0,1726294579,13756.097680350002,211.08119258999795,53236.89831864001
2024-09-14,06:16:21.000,258,11076882,114085,0,1726294580,13756.057262490001,211.0741434599986,53236.89133152
2024-09-14,06:16:22.000,258,11076894,113885,0,1726294581,13756.050526179992,211.0882417200046,53236.926267120005
2024-09-14,06:16:23.000,258,11076868,114125,0,1726294582,13756.057262490001,211.08119258999795,53236.90530576
2024-09-14,06:16:24.000,258,11076958,113965,0,1726294583,13756.050526179992,211.0882417200046,53236.91928000001
2024-09-14,06:16:25.000,258,11076939,114085,0,1726294584,13756.043789869997,211.12348737000138,53236.93325424
2024-09-14,06:16:26.000,258,11076970,114085,0,1726294585,13756.090944039992,211.15168388999882,53236.89831864001
2024-09-14,06:16:27.000,258,11076887,114164,0,1726294586,13756.090944039992,211.15168388999882,53236.98915120001
2024-09-14,06:16:28.000,258,11076876,114285,0,1726294587,13756.124625589997,211.17283128000417,53236.96818984001
2024-09-14,06:16:29.000,258,11076888,113965,0,1726294588,13756.084207729997,211.15168388999882,53236.98216408
2024-09-14,06:16:30.000,258,11076967,114005,0,1726294589,13756.097680350002,211.17988041000353,53236.996138320006
2024-09-14,06:16:31.000,258,11076927,114365,0,1726294590,13756.090944039992,211.1869295400029,53237.03806104001
2024-09-14,06:16:32.000,258,11076873,114125,0,1726294591,13756.111152969992,211.19397867000225,53237.05203528
2024-09-14,06:16:33.000,258,11076919,114245,0,1726294592,13756.090944039992,211.21512606000033,53237.093958000005
2024-09-14,06:16:34.000,258,11076936,114125,0,1726294593,13756.090944039992,211.22922431999905,53237.093958000005
2024-09-14,06:16:35.000,258,11076976,114245,0,1726294594,13756.104416659997,211.22922431999905,53237.11491936001
2024-09-14,06:16:36.000,258,11076952,114164,0,1726294595,13756.084207729997,211.2856173600012,53237.12190648
2024-09-14,06:16:37.000,258,11076998,113725,0,1726294596,13756.084207729997,211.26446997000312,53237.12190648
2024-09-14,06:16:38.000,258,11076893,114125,0,1726294597,13756.063998799997,211.21512606000033,53237.11491936001
2024-09-14,06:16:39.000,258,11076964,114164,0,1726294598,13756.057262490001,211.2503717100044,53237.10094512
2024-09-14,06:16:40.000,258,11076963,114125,0,1726294599,13756.070735109992,211.21512606000033,53237.1288936
2024-09-14,06:16:41.000,258,11076914,114245,0,1726294600,13756.057262490001,211.2362734499984,53237.18479056001
2024-09-14,06:16:42.000,258,11076934,114245,0,1726294601,13756.063998799997,211.20807693000097,53237.17780344
2024-09-14,06:16:43.000,258,11076937,114325,0,1726294602,13756.043789869997,211.2221751899997,53237.21972616
2024-09-14,06:16:44.000,258,11076909,113925,0,1726294603,13756.050526179992,211.22922431999905,53237.24767464
2024-09-14,06:16:45.000,258,11076900,114164,0,1726294604,13756.003372009996,211.2362734499984,53237.1987648
2024-09-14,06:16:46.000,258,11076890,114325,0,1726294605,13756.003372009996,211.2362734499984,53237.23370040001
2024-09-14,06:16:47.000,258,11076879,114245,0,1726294606,13755.962954149996,211.21512606000033,53237.27562312
2024-09-14,06:16:48.000,258,11076934,114205,0,1726294607,13755.969690459991,211.26446997000312,53237.27562312
2024-09-14,06:16:49.000,258,11076897,114245,0,1726294608,13755.942745219996,211.29971561999992,53237.25466176001
2024-09-14,06:16:50.000,258,11076963,114125,0,1726294609,13755.87538212,211.30676474999927,53237.25466176001
2024-09-14,06:16:51.000,258,11076930,114125,0,1726294610,13755.868645809991,211.32791214000463,53237.20575192001
2024-09-14,06:16:52.000,258,11076983,114085,0,1726294611,13755.80801901999,211.32791214000463,53237.28959736
2024-09-14,06:16:53.000,258,11076893,114125,0,1726294612,13755.781073779995,211.31381387999863,53237.261648880005
2024-09-14,06:16:54.000,258,11076988,114164,0,1726294613,13755.73391961,211.34201040000335,53237.28261024001
2024-09-14,06:16:55.000,258,11076972,114125,0,1726294614,13755.659820199995,211.39135430999886,53237.27562312
2024-09-14,06:16:56.000,258,11076938,113925,0,1726294615,13755.66655650999,211.39135430999886,53237.28959736
2024-09-14,06:16:57.000,258,11076882,114325,0,1726294616,13755.60592971999,211.39840343999822,53237.310558720004
2024-09-14,06:16:58.000,258,11076957,114125,0,1726294617,13755.619402339995,211.39135430999886,53237.28959736
2024-09-14,06:16:59.000,258,11076973,114365,0,1726294618,13755.58572078999,211.4336490900023,53237.32453296001
2024-09-14,06:17:00.000,258,11076939,114445,0,1726294619,13755.558775549995,211.44069822000165,53237.31754584
2024-09-14,06:17:01.000,258,11076916,114085,0,1726294620,13755.53183031,211.46184560999973,53237.3385072
2024-09-14,06:17:02.000,258,11076978,114325,0,1726294621,13755.52509399999,211.4970912600038,53237.37344280001
2024-09-14,06:17:03.000,258,11076961,114005,0,1726294622,13755.518357689994,211.49004213000444,53237.359468560004
2024-09-14,06:17:04.000,258,11076914,114085,0,1726294623,13755.49141245,211.51118952000252,53237.34549432
2024-09-14,06:17:05.000,258,11076922,114245,0,1726294624,13755.49141245,211.4970912600038,53237.38741704
2024-09-14,06:17:06.000,258,11076922,114205,0,1726294625,13755.48467613999,211.50414039000316,53237.40139128001
2024-09-14,06:17:07.000,258,11076966,114085,0,1726294626,13755.430785659999,211.51118952000252,53237.36645568
2024-09-14,06:17:08.000,258,11076884,114005,0,1726294627,13755.42404934999,211.53938603999995,53237.380429920006
2024-09-14,06:17:09.000,258,11076973,114245,0,1726294628,13755.437521969994,211.56758256000467,53237.41536552
2024-09-14,06:17:10.000,258,11076928,114245,0,1726294629,13755.40384041999,211.49004213000444,53237.45728824
2024-09-14,06:17:11.000,258,11076950,114245,0,1726294630,13755.430785659999,211.47594386999845,53237.46427536
2024-09-14,06:17:12.000,258,11076969,114125,0,1726294631,13755.417313039994,211.4970912600038,53237.46427536
2024-09-14,06:17:13.000,258,11076901,114205,0,1726294632,13755.410576729999,211.50414039000316,53237.50619808
2024-09-14,06:17:14.000,258,11076933,114405,0,1726294633,13755.349949939999,211.49004213000444,53237.46427536
2024-09-14,06:17:15.000,258,11076895,114365,0,1726294634,13755.329741009999,211.51118952000252,53237.499210960006
2024-09-14,06:17:16.000,258,11076946,114205,0,1726294635,13755.316268389994,211.51823865000188,53237.45030112001
2024-09-14,06:17:17.000,258,11076898,114125,0,1726294636,13755.269114219998,211.45479648000037,53237.49222384001
2024-09-14,06:17:18.000,258,11076958,114125,0,1726294637,13755.208487429998,211.4688947399991,53237.50619808
2024-09-14,06:17:19.000,258,11076895,113805,0,1726294638,13755.201751119988,211.46184560999973,53237.5131852
2024-09-14,06:17:20.000,258,11076907,114285,0,1726294639,13755.134388019993,211.50414039000316,53237.50619808
2024-09-14,06:17:21.000,258,11076900,114245,0,1726294640,13755.080497540002,211.51823865000188,53237.50619808
2024-09-14,06:17:22.000,258,11076933,113925,0,1726294641,13755.040079680002,211.51823865000188,53237.49222384001
2024-09-14,06:17:23.000,258,11076921,114045,0,1726294642,13755.019870750002,211.5323369100006,53237.50619808
2024-09-14,06:17:24.000,258,11076975,114085,0,1726294643,13754.945771339997,211.51118952000252,53237.499210960006
2024-09-14,06:17:25.000,258,11076928,114285,0,1726294644,13754.885144549997,211.5464351699993,53237.47126248001
2024-09-14,06:17:26.000,258,11076983,114125,0,1726294645,13754.858199310002,211.5323369100006,53237.478249600004
2024-09-14,06:17:27.000,258,11076973,114125,0,1726294646,13754.811045139992,211.56053342999803,53237.43632688
2024-09-14,06:17:28.000,258,11076950,114245,0,1726294647,13754.817781450001,211.5464351699993,53237.45728824
2024-09-14,06:17:29.000,258,11076925,114285,0,1726294648,13754.817781450001,211.50414039000316,53237.47126248001
2024-09-14,06:17:30.000,258,11076884,114085,0,1726294649,13754.777363590001,211.53938603999995,53237.46427536
2024-09-14,06:17:31.000,258,11076922,114325,0,1726294650,13754.750418349991,211.53938603999995,53237.43632688
2024-09-14,06:17:32.000,258,11076959,114205,0,1726294651,13754.777363590001,211.53938603999995,53237.443314
2024-09-14,06:17:33.000,258,11076935,113845,0,1726294652,13754.770627279991,211.52528778000124,53237.429339760005
2024-09-14,06:17:34.000,258,11076914,114005,0,1726294653,13754.716736800001,211.5323369100006,53237.40139128001
2024-09-14,06:17:35.000,258,11076962,114205,0,1726294654,13754.662846319996,211.5323369100006,53237.41536552
2024-09-14,06:17:36.000,258,11077007,114164,0,1726294655,13754.669582629991,211.49004213000444,53237.380429920006
2024-09-14,06:17:37.000,258,11076923,114045,0,1726294656,13754.649373699991,211.53938603999995,53237.4083784
2024-09-14,06:17:38.000,258,11076956,114445,0,1726294657,13754.67631894,211.50414039000316,53237.46427536
2024-09-14,06:17:39.000,258,11076938,114245,0,1726294658,13754.67631894,211.51118952000252,53237.46427536
2024-09-14,06:17:40.000,258,11076977,114245,0,1726294659,13754.669582629991,211.5323369100006,53237.43632688
2024-09-14,06:17:41.000,258,11076917,114045,0,1726294660,13754.683055249996,211.5464351699993,53237.4083784
2024-09-14,06:17:42.000,258,11076949,114045,0,1726294661,13754.716736800001,211.5323369100006,53237.43632688
2024-09-14,06:17:43.000,258,11076940,114205,0,1726294662,13754.703264179996,211.5323369100006,53237.39440416
2024-09-14,06:17:44.000,258,11076921,114085,0,1726294663,13754.669582629991,211.50414039000316,53237.39440416
2024-09-14,06:17:45.000,258,11076931,114125,0,1726294664,13754.67631894,211.5464351699993,53237.39440416
2024-09-14,06:17:46.000,258,11076964,114045,0,1726294665,13754.65611001,211.4970912600038,53237.41536552
2024-09-14,06:17:47.000,258,11076905,114205,0,1726294666,13754.65611001,211.4970912600038,53237.43632688
2024-09-14,06:17:48.000,258,11076936,114125,0,1726294667,13754.622428459996,211.49004213000444,53237.380429920006
2024-09-14,06:17:49.000,258,11076923,114205,0,1726294668,13754.62916476999,211.4688947399991,53237.36645568
2024-09-14,06:17:50.000,258,11076878,114205,0,1726294669,13754.60895583999,211.4829929999978,53237.40139128001
2024-09-14,06:17:51.000,258,11076890,114245,0,1726294670,13754.561801669995,211.4688947399991,53237.45030112001
2024-09-14,06:17:52.000,258,11076985,114365,0,1726294671,13754.541592739995,211.46184560999973,53237.38741704
2024-09-14,06:17:53.000,258,11076919,113965,0,1726294672,13754.50791118999,211.45479648000037,53237.4083784
2024-09-14,06:17:54.000,258,11076925,114085,0,1726294673,13754.48770225999,211.4688947399991,53237.39440416
2024-09-14,06:17:55.000,258,11076949,114285,0,1726294674,13754.420339159995,211.447747350001,53237.41536552
2024-09-14,06:17:56.000,258,11076984,114045,0,1726294675,13754.45402071,211.4336490900023,53237.380429920006
2024-09-14,06:17:57.000,258,11076906,114085,0,1726294676,13754.440548089995,211.39840343999822,53237.380429920006
2024-09-14,06:17:58.000,258,11076910,113925,0,1726294677,13754.37318499,211.40545257000485,53237.42235264001
2024-09-14,06:17:59.000,258,11076974,114164,0,1726294678,13754.359712369995,211.34201040000335,53237.4083784
2024-09-14,06:18:00.000,258,11076987,114045,0,1726294679,13754.33276713,211.3843051799995,53237.429339760005
2024-09-14,06:18:01.000,258,11076968,113965,0,1726294680,13754.26540402999,211.3843051799995,53237.41536552
2024-09-14,06:18:02.000,258,11076994,113765,0,1726294681,13754.238458789994,211.3490595300027,53237.429339760005
2024-09-14,06:18:03.000,258,11076914,114045,0,1726294682,13754.171095689999,211.37020692000078,53237.40139128001
2024-09-14,06:18:04.000,258,11076926,114045,0,1726294683,13754.171095689999,211.36315779000142,53237.4083784
2024-09-14,06:18:05.000,258,11076950,114125,0,1726294684,13754.144150449989,211.334961270004,53237.35248144001
2024-09-14,06:18:06.000,258,11076907,114205,0,1726294685,13754.130677829999,211.39135430999886,53237.331520080006
2024-09-14,06:18:07.000,258,11076923,114125,0,1726294686,13754.096996279994,211.3490595300027,53237.34549432
2024-09-14,06:18:08.000,258,11076892,114125,0,1726294687,13754.076787349994,211.3490595300027,53237.41536552
2024-09-14,06:18:09.000,258,11076977,114125,0,1726294688,13753.982479009988,211.320863009998,53237.36645568
2024-09-14,06:18:10.000,258,11076938,114325,0,1726294689,13753.982479009988,211.31381387999863,53237.38741704
2024-09-14,06:18:11.000,258,11076969,114365,0,1726294690,13753.915115909993,211.30676474999927,53237.331520080006
2024-09-14,06:18:12.000,258,11076939,114164,0,1726294691,13753.901643290003,211.29971561999992,53237.34549432
2024-09-14,06:18:23.000,258,11076914,113965,0,1726294702,13753.382947419996,211.10938911000267,53237.22671328
2024-09-14,06:18:24.000,258,11076910,114365,0,1726294703,13753.31558432,211.06004519999988,53237.18479056001
2024-09-14,06:18:25.000,258,11076962,114085,0,1726294704,13753.27516646,211.04594694000116,53237.268636
2024-09-14,06:18:26.000,258,11076986,114245,0,1726294705,13753.24822121999,211.03184868000244,53237.14985496
2024-09-14,06:18:27.000,258,11076977,114205,0,1726294706,13753.18759442999,211.04594694000116,53237.18479056001
2024-09-14,06:18:28.000,258,11076932,114164,0,1726294707,13753.120231329995,210.989553899999,53237.14985496
2024-09-14,06:18:29.000,258,11076986,114245,0,1726294708,13753.04613191999,210.99660302999837,53237.142867840004
2024-09-14,06:18:30.000,258,11076963,114365,0,1726294709,13753.032659299999,210.94725912000285,53237.08697088001
2024-09-14,06:18:31.000,258,11076941,114164,0,1726294710,13752.98550512999,210.9543082500022,53237.06600952001
2024-09-14,06:18:32.000,258,11076908,113965,0,1726294711,13752.945087269989,210.8908660800007,53237.12190648
2024-09-14,06:18:33.000,258,11076923,113965,0,1726294712,13752.877724169994,210.8556204300039,53237.142867840004
2024-09-14,06:18:34.000,258,11076908,114125,0,1726294713,13752.844042619989,210.86971869000263,53237.093958000005
2024-09-14,06:18:35.000,258,11076906,114164,0,1726294714,13752.810361069998,210.84857130000455,53237.06600952001
2024-09-14,06:18:36.000,258,11076976,114245,0,1726294715,13752.796888449993,210.83447303999856,53237.05203528
2024-09-14,06:18:37.000,258,11076932,113925,0,1726294716,13752.722789039988,210.81332565000048,53237.01011256
2024-09-14,06:18:38.000,258,11076973,114365,0,1726294717,13752.709316419998,210.84152216999792,53237.03806104001
2024-09-14,06:18:39.000,258,11076944,113925,0,1726294718,13752.662162250002,210.78512913000304,53236.98216408
2024-09-14,06:18:40.000,258,11076927,114045,0,1726294719,13752.675634869993,210.7639817399977,53236.98915120001
2024-09-14,06:18:41.000,258,11076885,114365,0,1726294720,13752.608271769997,210.7287360900009,53236.996138320006
2024-09-14,06:18:42.000,258,11076919,114285,0,1726294721,13752.540908670002,210.74988347999897,53236.98216408
2024-09-14,06:18:43.000,258,11076948,114245,0,1726294722,13752.439864020002,210.70053957000346,53236.94024136
2024-09-14,06:18:44.000,258,11076977,113965,0,1726294723,13752.433127709992,210.6934904400041,53236.96818984001
2024-09-14,06:18:45.000,258,11076925,114045,0,1726294724,13752.426391399997,210.6300482700026,53236.89133152
2024-09-14,06:18:46.000,258,11076913,114164,0,1726294725,13752.392709849992,210.65119566000067,53236.90530576
2024-09-14,06:18:47.000,258,11076954,114205,0,1726294726,13752.385973539996,210.65824479000003,53236.89133152
2024-09-14,06:18:48.000,258,11076915,114205,0,1726294727,13752.298401510001,210.6441465300013,53236.84242168
2024-09-14,06:18:49.000,258,11077012,114245,0,1726294728,13752.338819370001,210.60185174999788,53236.877357280006
2024-09-14,06:18:50.000,258,11076922,113925,0,1726294729,13752.284928889996,210.57365523000044,53236.89133152
2024-09-14,06:18:51.000,258,11076971,114205,0,1726294730,13752.25798365,210.55250784000236,53236.82146032001
2024-09-14,06:18:52.000,258,11076918,114125,0,1726294731,13752.23777472,210.5172621899983,53236.8144732
2024-09-14,06:18:53.000,258,11076937,114164,0,1726294732,13752.25798365,210.46791828000278,53236.8144732
2024-09-14,06:18:54.000,258,11076950,114205,0,1726294733,13752.183884239996,210.46086915000342,53236.758576240005
2024-09-14,06:18:55.000,258,11076914,114325,0,1726294734,13752.156939,210.45382002000406,53236.79351184
2024-09-14,06:18:56.000,258,11076938,114125,0,1726294735,13752.08957589999,210.3974269800019,53236.78652472
2024-09-14,06:18:57.000,258,11076891,114205,0,1726294736,13752.103048519995,210.36923046000447,53236.72364064
2024-09-14,06:18:58.000,258,11076937,114125,0,1726294737,13752.02894910999,210.36218132999784,53236.709666400006
2024-09-14,06:18:59.000,258,11076904,113965,0,1726294738,13752.00874017999,210.30578829000297,53236.660756560006
2024-09-14,06:19:00.000,258,11076969,114125,0,1726294739,13751.941377079995,210.29169003000425,53236.75158912001
2024-09-14,06:19:01.000,258,11076910,114125,0,1726294740,13751.921168149995,210.25644438000018,53236.71665352
2024-09-14,06:19:02.000,258,11076941,114005,0,1726294741,13751.860541359994,210.2705426399989,53236.688705040004
2024-09-14,06:19:03.000,258,11076934,114164,0,1726294742,13751.820123499994,210.24234612000146,53236.660756560006
2024-09-14,06:19:04.000,258,11076944,113965,0,1726294743,13751.705606229989,210.21414960000402,53236.69569216
2024-09-14,06:19:05.000,258,11076924,113965,0,1726294744,13751.644979439989,210.21414960000402,53236.660756560006
2024-09-14,06:19:06.000,258,11076948,114125,0,1726294745,13751.597825269993,210.1859530799993,53236.639795200004
2024-09-14,06:19:07.000,258,11076895,114085,0,1726294746,13751.523725859988,210.1225109099978,53236.688705040004
2024-09-14,06:19:08.000,258,11076951,114045,0,1726294747,13751.496780619993,210.10136351999972,53236.62582096
2024-09-14,06:19:09.000,258,11076900,114045,0,1726294748,13751.422681210002,210.08021613000165,53236.61883384
2024-09-14,06:19:10.000,258,11076908,114205,0,1726294749,13751.355318109992,210.11546177999844,53236.54896264
2024-09-14,06:19:11.000,258,11076898,114125,0,1726294750,13751.274482389992,210.03792134999821,53236.57691112
2024-09-14,06:19:12.000,258,11076922,113965,0,1726294751,13751.267746079997,210.04497048000485,53236.61184672001
2024-09-14,06:19:13.000,258,11076929,114005,0,1726294752,13751.166701429996,209.96743005000462,53236.493065680006
2024-09-14,06:19:14.000,258,11076961,114164,0,1726294753,13751.173437739992,209.96743005000462,53236.51402704001
2024-09-14,06:19:15.000,258,11076941,114045,0,1726294754,13751.126283569996,209.93218440000055,53236.541975520006
2024-09-14,06:19:16.000,258,11076949,114164,0,1726294755,13751.079129400001,209.9251352700012,53236.51402704001
2024-09-14,06:19:17.000,258,11076866,113885,0,1726294756,13751.031975229991,209.90398788000311,53236.569924
2024-09-14,06:19:18.000,258,11076948,114365,0,1726294757,13750.984821059996,209.86169309999968,53236.472104320004
2024-09-14,06:19:19.000,258,11076986,114405,0,1726294758,13750.944403199996,209.85464397000032,53236.5000528
2024-09-14,06:19:20.000,258,11076889,114365,0,1726294759,13750.80967699999,209.81939832000353,53236.423194480005
2024-09-14,06:19:21.000,258,11076930,114365,0,1726294760,13750.823149619995,209.81939832000353,53236.44415584001
2024-09-14,06:19:22.000,258,11076907,114045,0,1726294761,13750.75578652,209.79825092999818,53236.45114296
2024-09-14,06:19:23.000,258,11076866,114205,0,1726294762,13750.70863234999,209.76300528000138,53236.47909144
2024-09-14,06:19:24.000,258,11076970,114085,0,1726294763,13750.6749508,209.75595615000202,53236.44415584001
2024-09-14,06:19:25.000,258,11076913,114045,0,1726294764,13750.62779662999,209.75595615000202,53236.45813008
2024-09-14,06:19:26.000,258,11076901,114125,0,1726294765,13750.594115079999,209.72775963000458,53236.374284640005
2024-09-14,06:19:27.000,258,11076974,114045,0,1726294766,13750.56716983999,209.69956310999987,53236.34633616001
2024-09-14,06:19:28.000,258,11076976,114125,0,1726294767,13750.526751979989,209.6925139800005,53236.374284640005
2024-09-14,06:19:29.000,258,11076883,114045,0,1726294768,13750.459388879994,209.69956310999987,53236.353323280004
2024-09-14,06:19:30.000,258,11076889,114245,0,1726294769,13750.418971019993,209.6925139800005,53236.374284640005
2024-09-14,06:19:31.000,258,11076913,114005,0,1726294770,13750.371816849998,209.6784157200018,53236.31838768001
2024-09-14,06:19:32.000,258,11076917,113885,0,1726294771,13750.304453749988,209.66431746000308,53236.26947784
2024-09-14,06:19:33.000,258,11076958,114245,0,1726294772,13750.237090649993,209.69956310999987,53236.220568
2024-09-14,06:19:34.000,258,11076920,114365,0,1726294773,13750.183200170002,209.67136659000244,53236.220568
2024-09-14,06:19:35.000,258,11076932,114205,0,1726294774,13750.176463859993,209.65726833000372,53236.255503600005
2024-09-14,06:19:36.000,258,11076975,114045,0,1726294775,13750.149518619997,209.70661223999923,53236.27646496001
2024-09-14,06:19:37.000,258,11076938,114205,0,1726294776,13750.082155520002,209.63612093999836,53236.24152936
2024-09-14,06:19:38.000,258,11076922,114045,0,1726294777,13750.008056109997,209.68546485000115,53236.28345208
2024-09-14,06:19:39.000,258,11076973,114245,0,1726294778,13749.974374559992,209.6784157200018,53236.22755512001
2024-09-14,06:19:40.000,258,11076919,113885,0,1726294779,13749.947429319996,209.66431746000308,53236.17165816
2024-09-14,06:19:41.000,258,11076986,113965,0,1726294780,13749.954165629992,209.67136659000244,53236.19960664001
2024-09-14,06:19:42.000,258,11076905,114205,0,1726294781,13749.927220389996,209.7136613699986,53236.24152936
2024-09-14,06:19:43.000,258,11076889,114125,0,1726294782,13749.913747769991,209.69956310999987,53236.19960664001
2024-09-14,06:19:44.000,258,11076914,114045,0,1726294783,13749.873329909991,209.7136613699986,53236.21358088
2024-09-14,06:19:45.000,258,11076920,114285,0,1726294784,13749.913747769991,209.6925139800005,53236.23454224
2024-09-14,06:19:46.000,258,11076917,114085,0,1726294785,13749.886802529996,209.70661223999923,53236.206593760005
2024-09-14,06:19:47.000,258,11076960,114005,0,1726294786,13749.832912049991,209.74890702000266,53236.17165816
2024-09-14,06:19:48.000,258,11076975,114125,0,1726294787,13749.832912049991,209.72775963000458,53236.157683920006
2024-09-14,06:19:49.000,258,11076938,114005,0,1726294788,13749.805966809996,209.75595615000202,53236.15069680001
2024-09-14,06:19:50.000,258,11076961,114205,0,1726294789,13749.765548949996,209.7418578900033,53236.17864528001
2024-09-14,06:19:51.000,258,11076926,114045,0,1726294790,13749.77228525999,209.7418578900033,53236.17864528001
2024-09-14,06:19:52.000,258,11076894,114285,0,1726294791,13749.75207632999,209.76300528000138,53236.136722560004
2024-09-14,06:19:53.000,258,11076946,114045,0,1726294792,13749.725131089996,209.77005441000074,53236.136722560004
2024-09-14,06:19:54.000,258,11076950,114365,0,1726294793,13749.67124060999,209.76300528000138,53236.09479984
2024-09-14,06:19:55.000,258,11076955,114405,0,1726294794,13749.67797692,209.78415266999946,53236.1157612
2024-09-14,06:19:56.000,258,11076918,114045,0,1726294795,13749.644295369995,209.8053000600048,53236.10877408001
2024-09-14,06:19:57.000,258,11076919,114285,0,1726294796,13749.61061381999,209.8053000600048,53236.12973544001
2024-09-14,06:19:58.000,258,11076930,114245,0,1726294797,13749.583668579995,209.78415266999946,53236.12274832
2024-09-14,06:19:59.000,258,11076938,114245,0,1726294798,13749.543250719995,209.8264474500029,53236.12973544001
2024-09-14,06:20:00.000,258,11076888,114245,0,1726294799,13749.502832859995,209.84759484000097,53236.12973544001
2024-09-14,06:20:01.000,258,11076984,114125,0,1726294800,13749.47588762,209.86874222999904,53236.1157612
2024-09-14,06:20:02.000,258,11076892,114045,0,1726294801,13749.502832859995,209.89693875000376,53236.15069680001
2024-09-14,06:20:03.000,258,11076917,114045,0,1726294802,13749.462414999995,209.90398788000311,53236.087812720005
2024-09-14,06:20:04.000,258,11076905,114085,0,1726294803,13749.42873344999,209.9392335299999,53236.12274832
2024-09-14,06:20:05.000,258,11076907,114245,0,1726294804,13749.38831558999,209.96743005000462,53236.136722560004
2024-09-14,06:20:06.000,258,11076945,113965,0,1726294805,13749.36810665999,209.96743005000462,53236.136722560004
2024-09-14,06:20:07.000,258,11076898,114125,0,1726294806,13749.354634039999,209.98152831000334,53236.09479984
2024-09-14,06:20:08.000,258,11076907,114205,0,1726294807,13749.314216179999,209.99562657000206,53236.12274832
2024-09-14,06:20:09.000,258,11076911,114205,0,1726294808,13749.273798319999,209.9885774400027,53236.12973544001
2024-09-14,06:20:10.000,258,11076896,114205,0,1726294809,13749.280534629994,210.03792134999821,53236.09479984
2024-09-14,06:20:11.000,258,11076932,113965,0,1726294810,13749.267062009989,210.03792134999821,53236.12274832
2024-09-14,06:20:12.000,258,11076905,114125,0,1726294811,13749.267062009989,210.1507074300025,53236.03191576001
2024-09-14,06:20:13.000,258,11076984,114205,0,1726294812,13749.280534629994,210.17890394999995,53236.038902880005
2024-09-14,06:20:14.000,258,11076974,114285,0,1726294813,13749.246853079989,210.20710047000466,53236.038902880005
2024-09-14,06:20:15.000,258,11076955,114205,0,1726294814,13749.213171529998,210.19300220999867,53236.017941520004
2024-09-14,06:20:16.000,258,11076836,114365,0,1726294815,13749.192962599998,210.22824786000274,53236.03191576001
2024-09-14,06:20:17.000,258,11076963,113925,0,1726294816,13749.186226289989,210.22119873000338,53236.12274832
2024-09-14,06:20:18.000,258,11076947,114125,0,1726294817,13749.186226289989,210.22824786000274,53236.07383848
2024-09-14,06:20:19.000,258,11076906,114125,0,1726294818,13749.186226289989,210.22119873000338,53236.08082560001
2024-09-14,06:20:20.000,258,11076973,114125,0,1726294819,13749.186226289989,210.2705426399989,53236.05287712
2024-09-14,06:20:21.000,258,11076929,114085,0,1726294820,13749.179489979993,210.25644438000018,53236.15069680001
2024-09-14,06:20:22.000,258,11076962,114045,0,1726294821,13749.139072119993,210.30578829000297,53236.05986424001
2024-09-14,06:20:23.000,258,11077023,114205,0,1726294822,13749.166017359988,210.30578829000297,53236.05986424001
2024-09-14,06:20:24.000,258,11076946,114085,0,1726294823,13749.166017359988,210.30578829000297,53236.06685136
2024-09-14,06:20:25.000,258,11076940,114085,0,1726294824,13749.179489979993,210.35513219999848,53236.087812720005
2024-09-14,06:20:26.000,258,11076884,114325,0,1726294825,13749.152544739998,210.36218132999784,53236.06685136
2024-09-14,06:20:27.000,258,11076993,114045,0,1726294826,13749.159281049993,210.3833287200032,53236.07383848
2024-09-14,06:20:28.000,258,11076901,114045,0,1726294827,13749.105390569988,210.42562349999935,53236.10877408001
2024-09-14,06:20:29.000,258,11076931,114164,0,1726294828,13749.132335809998,210.3833287200032,53236.12973544001
2024-09-14,06:20:30.000,258,11076954,114365,0,1726294829,13749.112126879998,210.40447611000127,53236.12274832
2024-09-14,06:20:31.000,258,11076900,114285,0,1726294830,13749.118863189993,210.40447611000127,53236.05287712
2024-09-14,06:20:32.000,258,11076962,114045,0,1726294831,13749.139072119993,210.42562349999935,53236.10877408001
2024-09-14,06:20:33.000,258,11076916,114125,0,1726294832,13749.132335809998,210.42562349999935,53236.10178696
2024-09-14,06:20:34.000,258,11076899,114205,0,1726294833,13749.105390569988,210.4326726299987,53236.12274832
2024-09-14,06:20:35.000,258,11076933,114125,0,1726294834,13749.085181639988,210.40447611000127,53236.09479984
2024-09-14,06:20:36.000,258,11076926,114085,0,1726294835,13749.085181639988,210.4326726299987,53236.09479984
2024-09-14,06:20:37.000,258,11076912,114325,0,1726294836,13749.064972710003,210.4326726299987,53236.07383848
2024-09-14,06:20:38.000,258,11076921,114325,0,1726294837,13749.078445329993,210.45382002000406,53236.10178696
2024-09-14,06:20:39.000,258,11076996,114164,0,1726294838,13749.051500089998,210.4326726299987,53236.1157612
2024-09-14,06:20:40.000,258,11076995,114164,0,1726294839,13749.058236399993,210.41152524000063,53236.12274832
2024-09-14,06:20:41.000,258,11076961,113965,0,1726294840,13749.091917949998,210.41152524000063,53236.12973544001
2024-09-14,06:20:42.000,258,11076916,114045,0,1726294841,13749.091917949998,210.40447611000127,53236.09479984
2024-09-14,06:20:43.000,258,11076979,114205,0,1726294842,13749.105390569988,210.35513219999848,53236.1157612
2024-09-14,06:20:44.000,258,11076917,113965,0,1726294843,13749.038027469993,210.40447611000127,53236.12274832
2024-09-14,06:20:45.000,258,11076940,114245,0,1726294844,13749.064972710003,210.3833287200032,53236.12274832
2024-09-14,06:20:46.000,258,11076974,114045,0,1726294845,13749.031291159998,210.3833287200032,53236.08082560001
2024-09-14,06:20:47.000,258,11076988,114164,0,1726294846,13749.031291159998,210.37627959000383,53236.07383848
2024-09-14,06:20:48.000,258,11076971,114045,0,1726294847,13749.031291159998,210.35513219999848,53236.07383848
2024-09-14,06:20:49.000,258,11076955,114205,0,1726294848,13748.984136990002,210.37627959000383,53236.157683920006
2024-09-14,06:20:50.000,258,11076914,114245,0,1726294849,13748.990873299997,210.3974269800019,53236.136722560004
2024-09-14,06:20:51.000,258,11076945,114205,0,1726294850,13748.970664369997,210.36923046000447,53236.08082560001
2024-09-14,06:20:52.000,258,11076917,113885,0,1726294851,13748.990873299997,210.3974269800019,53236.185632400004
2024-09-14,06:20:53.000,258,11076903,114005,0,1726294852,13748.936982819992,210.41152524000063,53236.12274832
2024-09-14,06:20:54.000,258,11076899,113765,0,1726294853,13748.896564959992,210.3833287200032,53236.136722560004
2024-09-14,06:20:55.000,258,11076991,114085,0,1726294854,13748.896564959992,210.3833287200032,53236.12274832
2024-09-14,06:20:56.000,258,11076924,114164,0,1726294855,13748.869619719997,210.41152524000063,53236.12973544001
2024-09-14,06:20:57.000,258,11076969,114045,0,1726294856,13748.862883410002,210.47496741000214,53236.12274832
2024-09-14,06:20:58.000,258,11076984,114245,0,1726294857,13748.896564959992,210.46086915000342,53236.1157612
2024-09-14,06:20:59.000,258,11076946,113885,0,1726294858,13748.856147099992,210.4820165400015,53236.136722560004
2024-09-14,06:21:00.000,258,11076945,114085,0,1726294859,13748.849410789997,210.48906567000085,53236.12973544001
2024-09-14,06:21:01.000,258,11076896,114085,0,1726294860,13748.862883410002,210.4820165400015,53236.157683920006
2024-09-14,06:21:02.000,258,11076960,114125,0,1726294861,13748.795520309992,210.48906567000085,53236.157683920006
2024-09-14,06:21:03.000,258,11076968,113965,0,1726294862,13748.815729239992,210.4820165400015,53236.16467104
2024-09-14,06:21:04.000,258,11076909,114405,0,1726294863,13748.802256620002,210.55250784000236,53236.19960664001
2024-09-14,06:21:05.000,258,11076918,114325,0,1726294864,13748.815729239992,210.5172621899983,53236.17864528001
2024-09-14,06:21:06.000,258,11076912,114125,0,1726294865,13748.795520309992,210.55250784000236,53236.19960664001
2024-09-14,06:21:07.000,258,11076936,114085,0,1726294866,13748.775311379992,210.545458710003,53236.23454224
2024-09-14,06:21:08.000,258,11076917,114205,0,1726294867,13748.775311379992,210.58775348999916,53236.206593760005
2024-09-14,06:21:09.000,258,11076903,114125,0,1726294868,13748.775311379992,210.61595001000387,53236.24152936
2024-09-14,06:21:10.000,258,11076996,114205,0,1726294869,13748.748366139997,210.60185174999788,53236.19960664001
2024-09-14,06:21:11.000,258,11076932,114325,0,1726294870,13748.667530419996,210.6300482700026,53236.220568
2024-09-14,06:21:12.000,258,11076969,114125,0,1726294871,13748.640585180001,210.6441465300013,53236.24152936
2024-09-14,06:21:13.000,258,11076943,114045,0,1726294872,13748.633848869991,210.6300482700026,53236.15069680001
2024-09-14,06:21:14.000,258,11076923,114005,0,1726294873,13748.62037625,210.65119566000067,53236.206593760005
2024-09-14,06:21:15.000,258,11076922,114205,0,1726294874,13748.586694699996,210.6441465300013,53236.22755512001
2024-09-14,06:21:16.000,258,11076984,114045,0,1726294875,13748.53280421999,210.67234304999874,53236.255503600005
2024-09-14,06:21:17.000,258,11076964,114085,0,1726294876,13748.505858979996,210.68644131000474,53236.24152936
2024-09-14,06:21:18.000,258,11076905,114445,0,1726294877,13748.47217742999,210.68644131000474,53236.23454224
2024-09-14,06:21:19.000,258,11076977,114085,0,1726294878,13748.41828695,210.68644131000474,53236.24851648001
2024-09-14,06:21:20.000,258,11076923,114245,0,1726294879,13748.39134170999,210.70758870000282,53236.2904392
2024-09-14,06:21:21.000,258,11076954,114045,0,1726294880,13748.35766016,210.71463783000218,53236.29742632001
2024-09-14,06:21:22.000,258,11076959,114365,0,1726294881,13748.31050598999,210.73578522000025,53236.24152936
2024-09-14,06:21:23.000,258,11076913,114205,0,1726294882,13748.27682444,210.71463783000218,53236.26947784
2024-09-14,06:21:24.000,258,11076963,114405,0,1726294883,13748.25661551,210.7287360900009,53236.24152936
2024-09-14,06:21:25.000,258,11076975,114205,0,1726294884,13748.24987919999,210.75693260999833,53236.28345208
2024-09-14,06:21:26.000,258,11076962,114005,0,1726294885,13748.20946133999,210.7639817399977,53236.31140056
2024-09-14,06:21:27.000,258,11076976,113885,0,1726294886,13748.202725029994,210.7921782600024,53236.31838768001
2024-09-14,06:21:28.000,258,11076921,113885,0,1726294887,13748.182516099994,210.7921782600024,53236.29742632001
2024-09-14,06:21:29.000,258,11076983,114005,0,1726294888,13748.121889309994,210.84857130000455,53236.29742632001
2024-09-14,06:21:30.000,258,11076873,114125,0,1726294889,13748.088207759989,210.84152216999792,53236.24152936
2024-09-14,06:21:31.000,258,11076947,114485,0,1726294890,13748.074735139999,210.82037477999984,53236.26249072
2024-09-14,06:21:32.000,258,11076909,114085,0,1726294891,13748.094944069999,210.82037477999984,53236.28345208
2024-09-14,06:21:33.000,258,11076919,114085,0,1726294892,13748.115152999999,210.8274239099992,53236.31838768001
2024-09-14,06:21:34.000,258,11076983,114245,0,1726294893,13748.155570859999,210.876767820002,53236.31838768001
2024-09-14,06:21:35.000,258,11076912,114005,0,1726294894,13748.12862561999,210.88381695000135,53236.31838768001
2024-09-14,06:21:36.000,258,11076913,113885,0,1726294895,13748.135361929999,210.89791521000006,53236.34633616001
2024-09-14,06:21:37.000,258,11076980,114245,0,1726294896,13748.162307169994,210.90496433999942,53236.33236192
2024-09-14,06:21:38.000,258,11076870,114205,0,1726294897,13748.14883454999,210.8908660800007,53236.374284640005
2024-09-14,06:21:39.000,258,11076953,114405,0,1726294898,13748.142098239994,210.93316086000414,53236.36729752001
2024-09-14,06:21:40.000,258,11076973,114164,0,1726294899,13748.20946133999,210.94725912000285,53236.34633616001
2024-09-14,06:21:41.000,258,11076929,114245,0,1726294900,13748.18925240999,210.9543082500022,53236.4301816
2024-09-14,06:21:42.000,258,11076988,114125,0,1726294901,13748.182516099994,210.98250476999965,53236.43716872
2024-09-14,06:21:43.000,258,11076903,113965,0,1726294902,13748.18925240999,210.9543082500022,53236.33934904
2024-09-14,06:21:44.000,258,11076970,114005,0,1726294903,13748.222933959994,210.9402099900035,53236.40223312
2024-09-14,06:21:45.000,258,11076940,114045,0,1726294904,13748.19598872,210.94725912000285,53236.46511720001
2024-09-14,06:21:46.000,258,11076973,114085,0,1726294905,13748.175779789999,210.90496433999942,53236.41620736001
2024-09-14,06:21:47.000,258,11076924,114085,0,1726294906,13748.202725029994,210.88381695000135,53236.41620736001
2024-09-14,06:21:48.000,258,11076881,114045,0,1726294907,13748.18925240999,210.876767820002,53236.39524600001
2024-09-14,06:21:49.000,258,11076946,114085,0,1726294908,13748.175779789999,210.86266956000327,53236.521014160004
2024-09-14,06:21:50.000,258,11076941,114245,0,1726294909,13748.182516099994,210.86971869000263,53236.48607856001
2024-09-14,06:21:51.000,258,11077002,114205,0,1726294910,13748.155570859999,210.86971869000263,53236.53498840001
2024-09-14,06:21:52.000,258,11076914,114245,0,1726294911,13748.115152999999,210.84152216999792,53236.541975520006
2024-09-14,06:21:53.000,258,11076894,113925,0,1726294912,13748.142098239994,210.8274239099992,53236.51402704001
2024-09-14,06:21:54.000,258,11076875,114045,0,1726294913,13748.135361929999,210.82037477999984,53236.569924
2024-09-14,06:21:55.000,258,11076893,114164,0,1726294914,13748.115152999999,210.82037477999984,53236.52800128
2024-09-14,06:21:56.000,258,11076953,114085,0,1726294915,13748.088207759989,210.80627652000112,53236.55594976
2024-09-14,06:21:57.000,258,11076932,114125,0,1726294916,13748.054526209999,210.78512913000304,53236.569924
2024-09-14,06:21:58.000,258,11076961,114085,0,1726294917,13748.041053589994,210.80627652000112,53236.541975520006
2024-09-14,06:21:59.000,258,11076972,114085,0,1726294918,13748.020844659994,210.77808000000368,53236.57691112
2024-09-14,06:22:00.000,258,11076948,114205,0,1726294919,13747.926536319988,210.80627652000112,53236.590885360005
2024-09-14,06:22:01.000,258,11076964,114285,0,1726294920,13747.960217869993,210.80627652000112,53236.590885360005
2024-09-14,06:22:02.000,258,11076917,114125,0,1726294921,13747.987163109989,210.7921782600024,53236.56293688001
2024-09-14,06:22:03.000,258,11076892,113885,0,1726294922,13748.000635729994,210.78512913000304,53236.56293688001
2024-09-14,06:22:04.000,258,11076921,114245,0,1726294923,13748.034317279999,210.7639817399977,53236.57691112
2024-09-14,06:22:05.000,258,11077024,113965,0,1726294924,13748.094944069999,210.77808000000368,53236.63280808001
2024-09-14,06:22:06.000,258,11076914,113965,0,1726294925,13748.121889309994,210.77808000000368,53236.64678232
2024-09-14,06:22:07.000,258,11076930,114005,0,1726294926,13748.142098239994,210.7428343499996,53236.61883384
2024-09-14,06:22:08.000,258,11076935,114205,0,1726294927,13748.135361929999,210.7287360900009,53236.639795200004
2024-09-14,06:22:09.000,258,11076933,113965,0,1726294928,13748.162307169994,210.73578522000025,53236.6747308
2024-09-14,06:22:10.000,258,11076964,114365,0,1726294929,13748.19598872,210.7287360900009,53236.639795200004
2024-09-14,06:22:11.000,258,11076932,114045,0,1726294930,13748.21619765,210.71463783000218,53236.6048596
2024-09-14,06:22:12.000,258,11076942,113925,0,1726294931,13748.222933959994,210.6934904400041,53236.66774368
2024-09-14,06:22:13.000,258,11076939,113925,0,1726294932,13748.23640658,210.67234304999874,53236.590885360005
2024-09-14,06:22:14.000,258,11076949,114085,0,1726294933,13748.263351819995,210.67234304999874,53236.639795200004
2024-09-14,06:22:15.000,258,11076954,114205,0,1726294934,13748.29703337,210.70053957000346,53236.65376944001
2024-09-14,06:22:16.000,258,11076932,114085,0,1726294935,13748.303769679995,210.6934904400041,53236.660756560006
2024-09-14,06:22:17.000,258,11076937,114205,0,1726294936,13748.35092384999,210.67234304999874,53236.65376944001
2024-09-14,06:22:18.000,258,11076925,114085,0,1726294937,13748.425023259995,210.6934904400041,53236.70267928001
2024-09-14,06:22:19.000,258,11076919,114005,0,1726294938,13748.41828695,210.6441465300013,53236.73062776001
2024-09-14,06:22:20.000,258,11076910,114125,0,1726294939,13748.49912267,210.67234304999874,53236.709666400006
2024-09-14,06:22:21.000,258,11076983,113845,0,1726294940,13748.53280421999,210.65824479000003,53236.758576240005
2024-09-14,06:22:22.000,258,11076989,114205,0,1726294941,13748.546276839996,210.65119566000067,53236.744602
2024-09-14,06:22:23.000,258,11076922,114125,0,1726294942,13748.593431009991,210.6441465300013,53236.84940880001
2024-09-14,06:22:24.000,258,11077005,114125,0,1726294943,13748.674266729991,210.63709740000195,53236.78652472
2024-09-14,06:22:25.000,258,11076906,114045,0,1726294944,13748.701211970001,210.65824479000003,53236.84940880001
2024-09-14,06:22:26.000,258,11076970,114005,0,1726294945,13748.734893519992,210.6793921799981,53236.84940880001
2024-09-14,06:22:27.000,258,11076940,114164,0,1726294946,13748.788783999997,210.65119566000067,53236.877357280006
2024-09-14,06:22:28.000,258,11076948,113765,0,1726294947,13748.856147099992,210.6441465300013,53236.87037016001
2024-09-14,06:22:29.000,258,11076944,113885,0,1726294948,13748.883092340002,210.68644131000474,53236.86338304
2024-09-14,06:22:30.000,258,11076963,114405,0,1726294949,13748.923510200002,210.67234304999874,53236.93325424
2024-09-14,06:22:31.000,258,11076896,114125,0,1726294950,13748.977400679993,210.67234304999874,53236.926267120005
2024-09-14,06:22:32.000,258,11076892,114085,0,1726294951,13748.977400679993,210.6934904400041,53236.975176960004
2024-09-14,06:22:33.000,258,11076924,114085,0,1726294952,13749.038027469993,210.6934904400041,53237.03107392
2024-09-14,06:22:34.000,258,11076927,114245,0,1726294953,13749.058236399993,210.70758870000282,53237.01709968001
2024-09-14,06:22:35.000,258,11076927,113925,0,1726294954,13749.091917949998,210.77103087000432,53237.10793224
2024-09-14,06:22:36.000,258,11076949,114085,0,1726294955,13749.166017359988,210.71463783000218,53237.093958000005
2024-09-14,06:22:37.000,258,11076935,114085,0,1726294956,13749.172753669998,210.7921782600024,53237.093958000005
2024-09-14,06:22:38.000,258,11076928,114045,0,1726294957,13749.213171529998,210.78512913000304,53237.14985496
2024-09-14,06:22:39.000,258,11076880,114005,0,1726294958,13749.233380459998,210.80627652000112,53237.17780344
2024-09-14,06:22:40.000,258,11076893,114045,0,1726294959,13749.246853079989,210.84152216999792,53237.18479056001
2024-09-14,06:22:41.000,258,11076956,113885,0,1726294960,13749.287270939989,210.86266956000327,53237.212739040006
2024-09-14,06:22:42.000,258,11076919,114245,0,1726294961,13749.341161419994,210.86266956000327,53237.25466176001
2024-09-14,06:22:43.000,258,11076885,114045,0,1726294962,13749.40852451999,210.84152216999792,53237.310558720004
2024-09-14,06:22:44.000,258,11076953,114245,0,1726294963,13749.44894237999,210.80627652000112,53237.268636
2024-09-14,06:22:45.000,258,11076940,114245,0,1726294964,13749.502832859995,210.82037477999984,53237.3385072
2024-09-14,06:22:46.000,258,11076942,114164,0,1726294965,13749.583668579995,210.84857130000455,53237.331520080006
2024-09-14,06:22:47.000,258,11076903,114045,0,1726294966,13749.65776799,210.82037477999984,53237.39440416
2024-09-14,06:22:48.000,258,11076944,113965,0,1726294967,13749.75207632999,210.82037477999984,53237.43632688
2024-09-14,06:22:49.000,258,11076954,114164,0,1726294968,13749.812703119991,210.7921782600024,53237.45030112001
2024-09-14,06:22:50.000,258,11076938,114285,0,1726294969,13749.859857290001,210.8274239099992,53237.478249600004
2024-09-14,06:22:51.000,258,11076958,113965,0,1726294970,13749.947429319996,210.77103087000432,53237.50619808
2024-09-14,06:22:52.000,258,11076933,114164,0,1726294971,13750.014792419992,210.77808000000368,53237.54113368001
2024-09-14,06:22:53.000,258,11076893,114205,0,1726294972,13750.095628139992,210.72168696000153,53237.59004352001
2024-09-14,06:22:54.000,258,11076939,114164,0,1726294973,13750.196672789993,210.73578522000025,53237.61799200001
2024-09-14,06:22:55.000,258,11076965,113925,0,1726294974,13750.216881719993,210.65119566000067,53237.68087608
2024-09-14,06:22:56.000,258,11076968,114405,0,1726294975,13750.290981129998,210.63709740000195,53237.70183744
2024-09-14,06:22:57.000,258,11076951,114285,0,1726294976,13750.371816849998,210.62299914000323,53237.74376016
2024-09-14,06:22:58.000,258,11076954,114005,0,1726294977,13750.452652569998,210.58775348999916,53237.75773440001
2024-09-14,06:22:59.000,258,11076957,114164,0,1726294978,13750.54696090999,210.57365523000044,53237.80664424001
2024-09-14,06:23:00.000,258,11076986,114205,0,1726294979,13750.526751979989,210.50316392999957,53237.813631360004
2024-09-14,06:23:01.000,258,11076985,114085,0,1726294980,13750.594115079999,210.45382002000406,53237.813631360004
2024-09-14,06:23:02.000,258,11076938,113925,0,1726294981,13750.66821448999,210.45382002000406,53237.89048968
2024-09-14,06:23:03.000,258,11076969,114205,0,1726294982,13750.681687109995,210.4467708900047,53237.91145104
2024-09-14,06:23:04.000,258,11076952,114125,0,1726294983,13750.72884127999,210.42562349999935,53237.8974768
2024-09-14,06:23:05.000,258,11076942,114005,0,1726294984,13750.802940689995,210.3974269800019,53237.981322240004
2024-09-14,06:23:06.000,258,11076959,114005,0,1726294985,13750.80967699999,210.40447611000127,53237.932412400005
2024-09-14,06:23:07.000,258,11076882,114125,0,1726294986,13750.89051271999,210.41857437,53238.02324496001
2024-09-14,06:23:08.000,258,11076874,114245,0,1726294987,13750.93766689,210.42562349999935,53238.002283600006
2024-09-14,06:23:09.000,258,11076960,114045,0,1726294988,13750.984821059996,210.46086915000342,53238.08612904
2024-09-14,06:23:10.000,258,11076944,114164,0,1726294989,13751.031975229991,210.37627959000383,53238.12805176
2024-09-14,06:23:11.000,258,11076924,114085,0,1726294990,13751.133019879991,210.40447611000127,53238.15600024
2024-09-14,06:23:12.000,258,11076917,114164,0,1726294991,13751.200382980001,210.41857437,53238.22587144
2024-09-14,06:23:13.000,258,11076940,113725,0,1726294992,13751.274482389992,210.41152524000063,53238.2468328
2024-09-14,06:23:14.000,258,11076890,114005,0,1726294993,13751.321636560002,210.3833287200032,53238.2817684
2024-09-14,06:23:15.000,258,11076970,114005,0,1726294994,13751.449626449998,210.3974269800019,53238.30272976
2024-09-14,06:23:16.000,258,11076979,114125,0,1726294995,13751.483308000003,210.3974269800019,53238.316704000004
2024-09-14,06:23:17.000,258,11076883,114125,0,1726294996,13751.604561579989,210.40447611000127,53238.34465248
2024-09-14,06:23:18.000,258,11076902,114045,0,1726294997,13751.685397299989,210.40447611000127,53238.37260096
2024-09-14,06:23:19.000,258,11076960,114085,0,1726294998,13751.82685980999,210.41152524000063,53238.40753656001
2024-09-14,06:23:20.000,258,11076929,114045,0,1726294999,13751.85380505,210.42562349999935,53238.51234336
2024-09-14,06:23:21.000,258,11076962,114205,0,1726295000,13751.941377079995,210.46086915000342,53238.484394880004
2024-09-14,06:23:22.000,258,11076965,114285,0,1726295001,13752.03568542,210.46086915000342,53238.56824032
2024-09-14,06:23:23.000,258,11076920,114365,0,1726295002,13752.15020268999,210.45382002000406,53238.58920168
2024-09-14,06:23:24.000,258,11076903,114164,0,1726295003,13752.19062054999,210.46086915000342,53238.68702136
2024-09-14,06:23:25.000,258,11076949,114045,0,1726295004,13752.271456269991,210.46791828000278,53238.721956960006
2024-09-14,06:23:26.000,258,11076941,114085,0,1726295005,13752.359028300001,210.45382002000406,53238.72894408
2024-09-14,06:23:27.000,258,11076909,113965,0,1726295006,13752.460072950002,210.4961148000002,53238.75689256
2024-09-14,06:23:28.000,258,11076961,114285,0,1726295007,13752.534172359992,210.48906567000085,53238.78484104
2024-09-14,06:23:29.000,258,11076953,114245,0,1726295008,13752.567853909997,210.48906567000085,53238.90362208
2024-09-14,06:23:30.000,258,11076928,114085,0,1726295009,13752.655425939993,210.45382002000406,53238.8756736
2024-09-14,06:23:31.000,258,11076951,113885,0,1726295010,13752.729525349998,210.48906567000085,53238.97349328
2024-09-14,06:23:32.000,258,11076950,113725,0,1726295011,13752.756470589993,210.46791828000278,53238.96650616
2024-09-14,06:23:33.000,258,11076933,114245,0,1726295012,13752.756470589993,210.46791828000278,53239.008428880006
2024-09-14,06:23:34.000,258,11076904,114045,0,1726295013,13752.817097379993,210.45382002000406,53239.06432584
2024-09-14,06:23:35.000,258,11076927,114285,0,1726295014,13752.830569999998,210.48906567000085,53239.14118416
2024-09-14,06:23:36.000,258,11076910,113925,0,1726295015,13752.884460479989,210.46086915000342,53239.16913264001
2024-09-14,06:23:37.000,258,11076955,113925,0,1726295016,13752.96529619999,210.4820165400015,53239.204068240004
2024-09-14,06:23:38.000,258,11076924,114205,0,1726295017,13752.992241439999,210.4467708900047,53239.23201672
2024-09-14,06:23:39.000,258,11076890,114085,0,1726295018,13752.998977749994,210.4467708900047,53239.204068240004
2024-09-14,06:23:40.000,258,11076980,114045,0,1726295019,13753.039395609994,210.37627959000383,53239.25297808
2024-09-14,06:23:41.000,258,11076899,114164,0,1726295020,13753.039395609994,210.42562349999935,53239.26695232001
2024-09-14,06:23:42.000,258,11076919,114125,0,1726295021,13753.10675870999,210.3833287200032,53239.30887504
2024-09-14,06:23:43.000,258,11076949,114285,0,1726295022,13753.100022399994,210.36923046000447,53239.343810640006
2024-09-14,06:23:44.000,258,11076946,114164,0,1726295023,13753.09328609,210.39037785000255,53239.371759120004
2024-09-14,06:23:45.000,258,11076966,113765,0,1726295024,13753.12696763999,210.36923046000447,53239.42066896
2024-09-14,06:23:46.000,258,11076878,114085,0,1726295025,13753.14717656999,210.42562349999935,53239.40669472
2024-09-14,06:23:47.000,258,11076935,114245,0,1726295026,13753.16738549999,210.3974269800019,53239.441630320005
2024-09-14,06:23:48.000,258,11076919,114125,0,1726295027,13753.160649189995,210.37627959000383,53239.46259168001
2024-09-14,06:23:49.000,258,11076890,114164,0,1726295028,13753.19433074,210.37627959000383,53239.539450000004
2024-09-14,06:23:50.000,258,11076907,114164,0,1726295029,13753.221275979995,210.41152524000063,53239.56739848
2024-09-14,06:23:51.000,258,11076966,114045,0,1726295030,13753.20780335999,210.34103393999976,53239.52547576
2024-09-14,06:23:52.000,258,11076885,114285,0,1726295031,13753.21453967,210.36218132999784,53239.51848864
2024-09-14,06:23:53.000,258,11076958,114045,0,1726295032,13753.241484909995,210.3339848100004,53239.560411360006
2024-09-14,06:23:54.000,258,11076887,114045,0,1726295033,13753.26843014999,210.31988655000168,53239.61630832
2024-09-14,06:23:55.000,258,11076932,114164,0,1726295034,13753.261693839995,210.30578829000297,53239.66521816
2024-09-14,06:23:56.000,258,11076911,114285,0,1726295035,13753.281902769995,210.32693568000104,53239.63028256001
2024-09-14,06:23:57.000,258,11076910,114245,0,1726295036,13753.30884800999,210.34808306999912,53239.65124392001
2024-09-14,06:23:58.000,258,11076880,114125,0,1726295037,13753.322320629995,210.34808306999912,53239.65124392001
2024-09-14,06:23:59.000,258,11076938,113925,0,1726295038,13753.322320629995,210.35513219999848,53239.67220528001
2024-09-14,06:24:00.000,258,11076958,114085,0,1726295039,13753.382947419996,210.31988655000168,53239.70015376001
2024-09-14,06:24:01.000,258,11076951,114085,0,1726295040,13753.443574209996,210.3339848100004,53239.73508936
2024-09-14,06:24:02.000,258,11076946,114125,0,1726295041,13753.41662897,210.41152524000063,53239.75605072
2024-09-14,06:24:03.000,258,11076969,114005,0,1726295042,13753.430101589991,210.3974269800019,53239.73508936
2024-09-14,06:24:04.000,258,11076879,114325,0,1726295043,13753.45704683,210.3974269800019,53239.7839992
2024-09-14,06:24:05.000,258,11076950,114405,0,1726295044,13753.517673620001,210.42562349999935,53239.80496056
2024-09-14,06:24:06.000,258,11076911,114085,0,1726295045,13753.524409929996,210.41857437,53239.79098632
2024-09-14,06:24:07.000,258,11076884,114045,0,1726295046,13753.564827789996,210.41857437,53239.825921920004
2024-09-14,06:24:08.000,258,11076896,114285,0,1726295047,13753.605245649997,210.45382002000406,53239.83290904
2024-09-14,06:24:09.000,258,11076940,113965,0,1726295048,13753.679345060002,210.45382002000406,53239.83989616001
2024-09-14,06:24:10.000,258,11076899,114205,0,1726295049,13753.652399819992,210.41857437,53239.86085752
2024-09-14,06:24:11.000,258,11076923,113925,0,1726295050,13753.739971850002,210.45382002000406,53239.846883280006
2024-09-14,06:24:12.000,258,11076954,114245,0,1726295051,13753.726499229997,210.46791828000278,53239.83290904
2024-09-14,06:24:13.000,258,11076944,113765,0,1726295052,13753.780389710002,210.46791828000278,53239.86784464001
2024-09-14,06:24:14.000,258,11076969,114045,0,1726295053,13753.874698049993,210.4820165400015,53239.90278024
2024-09-14,06:24:15.000,258,11076985,114485,0,1726295054,13753.901643290003,210.4820165400015,53239.9586772
2024-09-14,06:24:16.000,258,11076941,114045,0,1726295055,13753.995951629993,210.51021305999893,53239.97265144
2024-09-14,06:24:17.000,258,11076854,114164,0,1726295056,13754.043105799989,210.5172621899983,53239.96566432001
2024-09-14,06:24:18.000,258,11077007,114445,0,1726295057,13754.070051039998,210.58775348999916,53239.9586772
2024-09-14,06:24:19.000,258,11076931,113885,0,1726295058,13754.096996279994,210.57365523000044,53239.95169008
2024-09-14,06:24:20.000,258,11076936,114164,0,1726295059,13754.18456830999,210.58775348999916,53239.98662568001
2024-09-14,06:24:21.000,258,11076923,114085,0,1726295060,13754.18456830999,210.56660610000108,53240.08444536001
2024-09-14,06:24:22.000,258,11076871,113965,0,1726295061,13754.278876649994,210.59480261999852,53240.08444536001
2024-09-14,06:24:23.000,258,11076933,114125,0,1726295062,13754.319294509995,210.60185174999788,53240.063484000006
2024-09-14,06:24:24.000,258,11076856,113965,0,1726295063,13754.38665760999,210.65119566000067,53240.0984196
2024-09-14,06:24:25.000,258,11076923,113925,0,1726295064,13754.41360285,210.65119566000067,53240.20322640001
2024-09-14,06:24:26.000,258,11076984,113925,0,1726295065,13754.45402071,210.65824479000003,53240.22418776001
2024-09-14,06:24:27.000,258,11076909,114325,0,1726295066,13754.440548089995,210.63709740000195,53240.22418776001
2024-09-14,06:24:28.000,258,11076892,114605,0,1726295067,13754.561801669995,210.6441465300013,53240.25912336
2024-09-14,06:24:29.000,258,11076922,114125,0,1726295068,13754.57527429,210.6793921799981,53240.28707184
2024-09-14,06:24:30.000,258,11076873,114045,0,1726295069,13754.58874690999,210.6300482700026,53240.31502032
2024-09-14,06:24:31.000,258,11076912,114164,0,1726295070,13754.62916476999,210.63709740000195,53240.33598168
2024-09-14,06:24:32.000,258,11076867,114085,0,1726295071,13754.67631894,210.67234304999874,53240.34296880001
2024-09-14,06:24:33.000,258,11076920,114405,0,1726295072,13754.743682039996,210.65119566000067,53240.37091728001
2024-09-14,06:24:34.000,258,11076894,114045,0,1726295073,13754.770627279991,210.6089008800045,53240.41284
2024-09-14,06:24:35.000,258,11077005,113765,0,1726295074,13754.824517759997,210.63709740000195,53240.44078848001
2024-09-14,06:24:36.000,258,11076944,114205,0,1726295075,13754.878408240002,210.63709740000195,53240.447775600005
2024-09-14,06:24:37.000,258,11076957,114285,0,1726295076,13754.979452890002,210.6300482700026,53240.47572408
2024-09-14,06:24:38.000,258,11076901,114245,0,1726295077,13755.040079680002,210.56660610000108,53240.4827112
2024-09-14,06:24:39.000,258,11076866,114325,0,1726295078,13755.093970159993,210.5807043599998,53240.566556640006
2024-09-14,06:24:40.000,258,11076960,114005,0,1726295079,13755.174805879993,210.55955697000172,53240.5525824
2024-09-14,06:24:41.000,258,11077020,114005,0,1726295080,13755.242168979988,210.53840958000364,53240.60149224
2024-09-14,06:24:42.000,258,11076954,114164,0,1726295081,13755.282586839989,210.4961148000002,53240.58053088
2024-09-14,06:24:43.000,258,11076933,114205,0,1726295082,13755.363422559989,210.4961148000002,53240.67136344
2024-09-14,06:24:44.000,258,11076895,114285,0,1726295083,13755.42404934999,210.46791828000278,53240.67835056001
2024-09-14,06:24:45.000,258,11076978,114045,0,1726295084,13755.49141245,210.41152524000063,53240.664376320005
2024-09-14,06:24:46.000,258,11076895,114245,0,1726295085,13755.58572078999,210.42562349999935,53240.70629904001
2024-09-14,06:24:47.000,258,11076952,114405,0,1726295086,13755.659820199995,210.3833287200032,53240.70629904001
2024-09-14,06:24:48.000,258,11076992,113965,0,1726295087,13755.740655919995,210.30578829000297,53240.70629904001
2024-09-14,06:24:49.000,258,11076979,114245,0,1726295088,13755.7945464,210.29169003000425,53240.79014448
2024-09-14,06:24:50.000,258,11076919,114125,0,1726295089,13755.83496426,210.24939525000082,53240.82508008001
2024-09-14,06:24:51.000,258,11076920,114365,0,1726295090,13755.888854739991,210.22824786000274,53240.80411872001
2024-09-14,06:24:52.000,258,11076875,114245,0,1726295091,13755.996635700001,210.17890394999995,53240.86001568
2024-09-14,06:24:53.000,258,11077000,114045,0,1726295092,13756.016844630001,210.1225109099978,53240.853028560006
2024-09-14,06:24:54.000,258,11076961,113725,0,1726295093,13756.077471420002,210.0731670000023,53240.88796416
2024-09-14,06:24:55.000,258,11076927,114325,0,1726295094,13756.124625589997,210.03792134999821,53240.97180960001
2024-09-14,06:24:56.000,258,11076918,114164,0,1726295095,13756.138098210002,210.00267570000142,53240.950848240005
2024-09-14,06:24:57.000,258,11076879,114164,0,1726295096,13756.232406549992,209.960380919998,53240.98578384
2024-09-14,06:24:58.000,258,11076929,114205,0,1726295097,13756.266088099997,209.8898896200044,53241.0067452
2024-09-14,06:24:59.000,258,11076975,114085,0,1726295098,13756.333451199993,209.84759484000097,53240.97180960001
2024-09-14,06:25:00.000,258,11076952,114045,0,1726295099,13756.380605369988,209.79120179999882,53241.09059064001
2024-09-14,06:25:01.000,258,11076924,114045,0,1726295100,13756.387341679998,209.74890702000266,53241.09059064001
2024-09-14,06:25:02.000,258,11076931,114205,0,1726295101,13756.447968469998,209.7418578900033,53241.09059064001
2024-09-14,06:25:03.000,258,11076926,114125,0,1726295102,13756.468177399998,209.6784157200018,53241.0766164
2024-09-14,06:25:04.000,258,11076865,114045,0,1726295103,13756.528804189998,209.60792442000093,53241.09757776
2024-09-14,06:25:05.000,258,11076988,114245,0,1726295104,13756.549013119999,209.57267877000413,53241.10456488
2024-09-14,06:25:06.000,258,11076941,114125,0,1726295105,13756.596167289994,209.55153137999878,53241.11155200001
2024-09-14,06:25:07.000,258,11076905,114405,0,1726295106,13756.650057769999,209.53743312000006,53241.12552624
2024-09-14,06:25:08.000,258,11076928,114045,0,1726295107,13756.64332145999,209.4951383400039,53241.13251336
2024-09-14,06:25:09.000,258,11076931,114045,0,1726295108,13756.629848839999,209.50218747000326,53241.16046184001
2024-09-14,06:25:10.000,258,11076890,113925,0,1726295109,13756.636585149994,209.4951383400039,53241.13251336
2024-09-14,06:25:11.000,258,11076980,113965,0,1726295110,13756.71068456,209.48808921000455,53241.118539120005
2024-09-14,06:25:12.000,258,11076937,114085,0,1726295111,13756.72415717999,209.4316961700024,53241.13251336
2024-09-14,06:25:13.000,258,11076988,114445,0,1726295112,13756.70394824999,209.39645051999833,53241.17443608
2024-09-14,06:25:14.000,258,11076963,114085,0,1726295113,13756.77131135,209.36120487000153,53241.167448960005
2024-09-14,06:25:15.000,258,11076931,114005,0,1726295114,13756.80499289999,209.3330083500041,53241.13251336
2024-09-14,06:25:16.000,258,11076916,114285,0,1726295115,13756.82520182999,209.3330083500041,53241.13950048001
2024-09-14,06:25:17.000,258,11076927,114245,0,1726295116,13756.85214707,209.29776270000002,53241.19539744
2024-09-14,06:25:18.000,258,11076937,114085,0,1726295117,13756.90603754999,209.2343205299985,53241.18841032001
2024-09-14,06:25:19.000,258,11076973,113925,0,1726295118,13756.95319172,209.19202575000236,53241.16046184001
2024-09-14,06:25:20.000,258,11076945,114085,0,1726295119,13756.96666433999,209.14973096999893,53241.16046184001
2024-09-14,06:25:21.000,258,11076893,114005,0,1726295120,13756.980136959995,209.1215344500015,53241.16046184001
2024-09-14,06:25:22.000,258,11076877,113765,0,1726295121,13757.067708989991,209.0721905399987,53241.18841032001
2024-09-14,06:25:23.000,258,11077010,114325,0,1726295122,13757.040763749996,209.0228466300032,53241.20238456
2024-09-14,06:25:24.000,258,11076935,114045,0,1726295123,13757.0744453,208.98760097999912,53241.13950048001
2024-09-14,06:25:25.000,258,11076923,114125,0,1726295124,13757.101390539996,208.93120794000424,53241.19539744
2024-09-14,06:25:26.000,258,11076969,114245,0,1726295125,13757.141808399996,208.8889131600008,53241.26526864
2024-09-14,06:25:27.000,258,11076956,114085,0,1726295126,13757.175489950001,208.86071664000337,53241.19539744
2024-09-14,06:25:28.000,258,11076941,113845,0,1726295127,13757.141808399996,208.79727447000187,53241.20937168001
2024-09-14,06:25:29.000,258,11076966,114125,0,1726295128,13757.215907810001,208.76907795000443,53241.20238456
2024-09-14,06:25:30.000,258,11076885,113925,0,1726295129,13757.242853049996,208.70563578000292,53241.27225576
2024-09-14,06:25:31.000,258,11076993,114045,0,1726295130,13757.276534600001,208.6633409999995,53241.216358800004
2024-09-14,06:25:32.000,258,11076966,114125,0,1726295131,13757.303479839997,208.59284969999862,53241.22334592
2024-09-14,06:25:33.000,258,11076915,114005,0,1726295132,13757.343897699997,208.55760405000183,53241.19539744
2024-09-14,06:25:34.000,258,11076989,114245,0,1726295133,13757.424733419997,208.50826013999904,53241.20937168001
2024-09-14,06:25:35.000,258,11076975,114325,0,1726295134,13757.465151279997,208.4448179700048,53241.2512944
2024-09-14,06:25:36.000,258,11076958,114005,0,1726295135,13757.512305449993,208.38842493000266,53241.20937168001
2024-09-14,06:25:37.000,258,11076920,114085,0,1726295136,13757.552723309993,208.33908101999987,53241.20937168001
2024-09-14,06:25:38.000,258,11076916,114245,0,1726295137,13757.599877479988,208.3179336300018,53241.27924288001
2024-09-14,06:25:39.000,258,11076903,114245,0,1726295138,13757.613350099993,208.24744233000092,53241.2512944
2024-09-14,06:25:40.000,258,11076946,114205,0,1726295139,13757.653767959993,208.17695103000005,53241.26526864
2024-09-14,06:25:41.000,258,11076950,114085,0,1726295140,13757.694185819993,208.17695103000005,53241.25828152001
2024-09-14,06:25:42.000,258,11076955,114285,0,1726295141,13757.714394749994,208.09941059999983,53241.29321712
2024-09-14,06:25:43.000,258,11076867,114005,0,1726295142,13757.761548919989,208.03596842999832,53241.27225576
2024-09-14,06:25:44.000,258,11076931,114045,0,1726295143,13757.721131059989,207.9584279999981,53241.25828152001
2024-09-14,06:25:45.000,258,11076907,113845,0,1726295144,13757.741339989989,207.89498583000386,53241.286230000005
2024-09-14,06:25:46.000,258,11076967,114125,0,1726295145,13757.761548919989,207.84564192000107,53241.25828152001
2024-09-14,06:25:47.000,258,11076950,113965,0,1726295146,13757.775021539994,207.78219974999956,53241.27924288001
2024-09-14,06:25:48.000,258,11076920,114205,0,1726295147,13757.775021539994,207.70465931999934,53241.27924288001
2024-09-14,06:25:49.000,258,11076902,114205,0,1726295148,13757.754812609994,207.64826628000446,53241.27225576
2024-09-14,06:25:50.000,258,11076943,114245,0,1726295149,13757.768285229999,207.58482411000296,53241.286230000005
2024-09-14,06:25:51.000,258,11076926,114164,0,1726295150,13757.768285229999,207.52138194000145,53241.27924288001
2024-09-14,06:25:52.000,258,11076997,113925,0,1726295151,13757.754812609994,207.48613629000465,53241.286230000005
2024-09-14,06:25:53.000,258,11076950,114085,0,1726295152,13757.727867369998,207.40859586000443,53241.26526864
2024-09-14,06:25:54.000,258,11076960,114125,0,1726295153,13757.754812609994,207.366301080001,53241.286230000005
2024-09-14,06:25:55.000,258,11076891,114245,0,1726295154,13757.673976889993,207.27466239000205,53241.26526864
2024-09-14,06:25:56.000,258,11076946,114125,0,1726295155,13757.673976889993,207.1689254400044,53241.237320160006
2024-09-14,06:25:57.000,258,11076927,113845,0,1726295156,13757.680713199989,207.13367979000031,53241.216358800004
2024-09-14,06:25:58.000,258,11076958,114005,0,1726295157,13757.653767959993,207.0561393600001,53241.1464876
2024-09-14,06:25:59.000,258,11076923,114125,0,1726295158,13757.667240579998,206.99269718999858,53241.237320160006
2024-09-14,06:26:00.000,258,11076939,113925,0,1726295159,13757.660504269988,206.91515675999835,53241.15347472
2024-09-14,06:26:01.000,258,11076921,114405,0,1726295160,13757.633559029993,206.85171459000412,53241.167448960005
2024-09-14,06:26:02.000,258,11076979,114125,0,1726295161,13757.545986999998,206.75302676999854,53241.09757776
2024-09-14,06:26:03.000,258,11076914,114125,0,1726295162,13757.525778069998,206.65433895000024,53241.06264216001
2024-09-14,06:26:04.000,258,11076948,114085,0,1726295163,13757.492096519993,206.6261424300028,53241.09757776
2024-09-14,06:26:05.000,258,11076936,114005,0,1726295164,13757.417997110002,206.54860200000257,53241.01373232001
2024-09-14,06:26:06.000,258,11076888,114405,0,1726295165,13757.370842939992,206.45696331000363,53241.0067452
2024-09-14,06:26:07.000,258,11076967,114285,0,1726295166,13757.256325670001,206.42876678999892,53240.99277096001
2024-09-14,06:26:08.000,258,11076863,114085,0,1726295167,13757.188962569991,206.36532462000469,53240.91591264
2024-09-14,06:26:09.000,258,11076981,114045,0,1726295168,13757.121599469996,206.30893158000254,53240.86001568
2024-09-14,06:26:10.000,258,11076943,114045,0,1726295169,13757.03402744,206.21024376000423,53240.853028560006
2024-09-14,06:26:11.000,258,11076971,114085,0,1726295170,13756.93298279,206.17499811000016,53240.82508008001
2024-09-14,06:26:12.000,258,11076942,114125,0,1726295171,13756.818465519995,206.09040855000057,53240.82508008001
2024-09-14,06:26:13.000,258,11076942,114125,0,1726295172,13756.757838729995,206.0199172499997,53240.69931192
2024-09-14,06:26:14.000,258,11076924,114325,0,1726295173,13756.64332145999,205.94237681999948,53240.67835056001
2024-09-14,06:26:15.000,258,11076925,114325,0,1726295174,13756.549013119999,205.85073813000054,53240.65738920001
2024-09-14,06:26:16.000,258,11076949,114205,0,1726295175,13756.488386329998,205.76614857000095,53240.64341496
2024-09-14,06:26:17.000,258,11076953,114205,0,1726295176,13756.394077989993,205.71680465999816,53240.60847936001
2024-09-14,06:26:18.000,258,11076925,114205,0,1726295177,13756.360396439988,205.63926422999793,53240.5525824
2024-09-14,06:26:19.000,258,11076941,114045,0,1726295178,13756.252615479993,205.547625539999,53240.46174984
2024-09-14,06:26:20.000,258,11076949,114005,0,1726295179,13756.171779759992,205.4630359799994,53240.377904400004
2024-09-14,06:26:21.000,258,11076968,114164,0,1726295180,13756.124625589997,205.4136920700039,53240.32200744001
2024-09-14,06:26:22.000,258,11076966,114205,0,1726295181,13756.090944039992,205.3009059899996,53240.210213520004
2024-09-14,06:26:23.000,258,11076901,114325,0,1726295182,13756.097680350002,205.25156208000408,53240.182265040006
2024-09-14,06:26:24.000,258,11076923,114245,0,1726295183,13756.010108319992,205.20926730000065,53240.14732944
2024-09-14,06:26:25.000,258,11076937,114205,0,1726295184,13756.010108319992,205.10353035000298,53240.042522640004
2024-09-14,06:26:26.000,258,11076963,114005,0,1726295185,13756.023580939996,205.04008818000148,53240.00059992
2024-09-14,06:26:27.000,258,11076984,114005,0,1726295186,13755.983163079996,204.92730210000445,53239.9237416
2024-09-14,06:26:28.000,258,11077003,114125,0,1726295187,13755.956217840001,204.9061547099991,53239.895793120006
2024-09-14,06:26:29.000,258,11076962,114045,0,1726295188,13755.882118429996,204.82861427999887,53239.83290904
2024-09-14,06:26:30.000,258,11076948,113965,0,1726295189,13755.85517319,204.7087790700025,53239.74207648
2024-09-14,06:26:31.000,258,11076995,113885,0,1726295190,13755.7945464,204.63828777000163,53239.69316664
2024-09-14,06:26:32.000,258,11076948,114125,0,1726295191,13755.75412854,204.5255016900046,53239.70015376001
2024-09-14,06:26:33.000,258,11076983,114285,0,1726295192,13755.639611269995,204.45501039000374,53239.52547576
2024-09-14,06:26:34.000,258,11076989,114205,0,1726295193,13755.558775549995,204.3774699600035,53239.48355304001
2024-09-14,06:26:35.000,258,11076963,114405,0,1726295194,13755.52509399999,204.30697866000264,53239.48355304001
2024-09-14,06:26:36.000,258,11076954,114325,0,1726295195,13755.49141245,204.23648736000177,53239.35778488
2024-09-14,06:26:37.000,258,11076955,114285,0,1726295196,13755.376895179994,204.13779954000347,53239.30887504
2024-09-14,06:26:38.000,258,11076911,114245,0,1726295197,13755.296059459994,204.07435737000196,53239.25297808
2024-09-14,06:26:39.000,258,11077000,114245,0,1726295198,13755.195014809993,204.0038660700011,53239.13419704
2024-09-14,06:26:40.000,258,11076920,114245,0,1726295199,13755.100706470002,203.94747302999895,53239.09926144001
2024-09-14,06:26:41.000,258,11076964,114164,0,1726295200,13754.986189199997,203.84173608000128,53238.98048040001
2024-09-14,06:26:42.000,258,11076979,114045,0,1726295201,13754.837990380001,203.8064904300045,53238.91060920001
2024-09-14,06:26:43.000,258,11076906,114164,0,1726295202,13754.730209419991,203.7078026099989,53238.84772512
2024-09-14,06:26:44.000,258,11076986,114045,0,1726295203,13754.63590108,203.6725569600021,53238.72894408
2024-09-14,06:26:45.000,258,11076918,114085,0,1726295204,13754.50791118999,203.66550783000275,53238.721956960006
2024-09-14,06:26:46.000,258,11076933,114125,0,1726295205,13754.400130229995,203.58796740000253,53238.54727896001
2024-09-14,06:26:47.000,258,11076942,114085,0,1726295206,13754.299085579994,203.52452523000102,53238.484394880004
2024-09-14,06:26:48.000,258,11076983,114045,0,1726295207,13754.164359379989,203.49632871000358,53238.42849792001
2024-09-14,06:26:49.000,258,11076970,114245,0,1726295208,13754.076787349994,203.4258374100027,53238.3516396
2024-09-14,06:26:50.000,258,11076926,114205,0,1726295209,13753.975742699993,203.36944437000056,53238.267794160005
2024-09-14,06:26:51.000,258,11076940,114125,0,1726295210,13753.867961739998,203.34124785000313,53238.21189720001
2024-09-14,06:26:52.000,258,11076946,113965,0,1726295211,13753.739971850002,203.3482969800025,53238.1070904
2024-09-14,06:26:53.000,258,11076955,114045,0,1726295212,13753.618718270001,203.28485481000098,53237.981322240004
2024-09-14,06:26:54.000,258,11076970,113965,0,1726295213,13753.551355169991,203.28485481000098,53237.90446392001
2024-09-14,06:26:55.000,258,11076854,114245,0,1726295214,13753.430101589991,203.27075655000226,53237.77869576
2024-09-14,06:26:56.000,258,11076906,114365,0,1726295215,13753.32905693999,203.22846176999883,53237.73677304001
2024-09-14,06:26:57.000,258,11077037,114085,0,1726295216,13753.26843014999,203.2143635100001,53237.63895336001
2024-09-14,06:26:58.000,258,11076927,114125,0,1726295217,13753.19433074,203.17911786000332,53237.548120800006
2024-09-14,06:26:59.000,258,11076978,114005,0,1726295218,13753.079813469994,203.20731438000075,53237.45728824
2024-09-14,06:27:00.000,258,11076953,114085,0,1726295219,13753.012450369999,203.19321612000203,53237.380429920006
2024-09-14,06:27:01.000,258,11077002,114205,0,1726295220,13752.945087269989,203.14387220999924,53237.268636
2024-09-14,06:27:02.000,258,11076986,114485,0,1726295221,13752.877724169994,203.15797046999796,53237.17780344
2024-09-14,06:27:03.000,258,11076921,114245,0,1726295222,13752.817097379993,203.12272482000117,53237.07299664
2024-09-14,06:27:04.000,258,11076990,114045,0,1726295223,13752.776679519993,203.09452830000373,53237.01709968001
2024-09-14,06:27:05.000,258,11076963,113885,0,1726295224,13752.729525349998,203.08043003999774,53236.96818984001
2024-09-14,06:27:06.000,258,11076969,114045,0,1726295225,13752.736261659993,203.08747917000437,53236.84940880001
2024-09-14,06:27:07.000,258,11076898,114125,0,1726295226,13752.702580110003,203.0522335200003,53236.82146032001
2024-09-14,06:27:08.000,258,11076966,113725,0,1726295227,13752.675634869993,203.02403700000286,53236.6747308
2024-09-14,06:27:09.000,258,11076965,113885,0,1726295228,13752.675634869993,202.99584047999815,53236.61883384
2024-09-14,06:27:10.000,258,11076931,114285,0,1726295229,13752.709316419998,203.02403700000286,53236.57691112
2024-09-14,06:27:11.000,258,11076930,113925,0,1726295230,13752.655425939993,202.98174221999943,53236.5000528
2024-09-14,06:27:12.000,258,11076962,114085,0,1726295231,13752.655425939993,202.98174221999943,53236.44415584001
2024-09-14,06:27:13.000,258,11076970,113925,0,1726295232,13752.655425939993,202.96764396000071,53236.33934904
2024-09-14,06:27:14.000,258,11076965,114125,0,1726295233,13752.641953320002,202.96764396000071,53236.353323280004
2024-09-14,06:27:15.000,258,11076948,114125,0,1726295234,13752.675634869993,202.94649657000264,53236.27646496001
2024-09-14,06:27:16.000,258,11076931,114325,0,1726295235,13752.594799149992,202.93239831000392,53236.28345208
2024-09-14,06:27:17.000,258,11076984,114045,0,1726295236,13752.561117600002,202.92534918000456,53236.19960664001
2024-09-14,06:27:18.000,258,11076929,114125,0,1726295237,13752.574590219992,202.9042017899992,53236.14370968
2024-09-14,06:27:19.000,258,11076967,114245,0,1726295238,13752.547644979997,202.93944744000328,53236.087812720005
2024-09-14,06:27:20.000,258,11076929,114164,0,1726295239,13752.446600329997,202.93239831000392,53236.02492864
2024-09-14,06:27:21.000,258,11076974,114125,0,1726295240,13752.426391399997,202.89715265999985,53236.01095440001
2024-09-14,06:27:22.000,258,11077003,114005,0,1726295241,13752.412918779992,202.97469309000007,53235.95505744
2024-09-14,06:27:23.000,258,11076899,114285,0,1726295242,13752.379237230001,202.97469309000007,53235.850250640004
2024-09-14,06:27:24.000,258,11076999,114125,0,1726295243,13752.338819370001,202.953545700002,53235.801340800004
2024-09-14,06:27:25.000,258,11076963,114085,0,1726295244,13752.338819370001,202.98174221999943,53235.78736656
2024-09-14,06:27:26.000,258,11076967,114205,0,1726295245,13752.325346749996,202.99584047999815,53235.682559760004
2024-09-14,06:27:27.000,258,11076996,113885,0,1726295246,13752.325346749996,202.99584047999815,53235.64762416001
2024-09-14,06:27:28.000,258,11076994,114045,0,1726295247,13752.284928889996,203.03813526000158,53235.61967568
2024-09-14,06:27:29.000,258,11076926,114085,0,1726295248,13752.352291989991,203.02403700000286,53235.54980448
2024-09-14,06:27:30.000,258,11076978,114325,0,1726295249,13752.372500919992,203.03108613000222,53235.521856
2024-09-14,06:27:31.000,258,11076966,114164,0,1726295250,13752.392709849992,203.0522335200003,53235.45897192001
2024-09-14,06:27:32.000,258,11076938,114245,0,1726295251,13752.439864020002,203.04518439000094,53235.41006208001
2024-09-14,06:27:33.000,258,11076913,113965,0,1726295252,13752.385973539996,203.06633177999902,53235.35416512
2024-09-14,06:27:34.000,258,11076966,114245,0,1726295253,13752.399446160001,203.07338090999838,53235.31224240001
2024-09-14,06:27:35.000,258,11076963,114164,0,1726295254,13752.379237230001,203.03108613000222,53235.23538408
2024-09-14,06:27:36.000,258,11076895,114164,0,1726295255,13752.406182469997,203.03108613000222,53235.16551288
2024-09-14,06:27:37.000,258,11077001,113565,0,1726295256,13752.379237230001,203.05928264999966,53235.15852576
2024-09-14,06:27:38.000,258,11076923,114045,0,1726295257,13752.365764609996,203.06633177999902,53235.1375644
2024-09-14,06:27:39.000,258,11076998,114125,0,1726295258,13752.359028300001,203.03813526000158,53235.095641679996
2024-09-14,06:27:40.000,258,11076923,113925,0,1726295259,13752.318610440001,203.02403700000286,53235.03974472
2024-09-14,06:27:41.000,258,11076977,114085,0,1726295260,13752.298401510001,203.04518439000094,53235.03974472
2024-09-14,06:27:42.000,258,11076987,114365,0,1726295261,13752.284928889996,203.0028896100048,53234.962886400004
2024-09-14,06:27:43.000,258,11076987,114005,0,1726295262,13752.23777472,203.00993874000415,53234.96987352
2024-09-14,06:27:44.000,258,11076998,114085,0,1726295263,13752.163675309996,203.00993874000415,53234.90698944001
2024-09-14,06:27:45.000,258,11076950,114005,0,1726295264,13752.15020268999,202.97469309000007,53234.83711824001
2024-09-14,06:27:46.000,258,11076886,114125,0,1726295265,13752.15020268999,202.97469309000007,53234.85807960001
2024-09-14,06:27:47.000,258,11076953,113965,0,1726295266,13752.123257449995,202.98174221999943,53234.72532432
2024-09-14,06:27:48.000,258,11076992,114005,0,1726295267,13752.06936696999,202.94649657000264,53234.71135008
2024-09-14,06:27:49.000,258,11076987,114085,0,1726295268,13752.042421729995,202.93944744000328,53234.66244024
2024-09-14,06:27:50.000,258,11076939,114125,0,1726295269,13752.04915803999,202.93944744000328,53234.62051752001
2024-09-14,06:27:51.000,258,11076982,114045,0,1726295270,13752.002003869995,202.94649657000264,53234.55763344
2024-09-14,06:27:52.000,258,11076897,114085,0,1726295271,13751.981794939995,202.9042017899992,53234.45282664001
2024-09-14,06:27:53.000,258,11076931,114164,0,1726295272,13751.921168149995,202.89715265999985,53234.41789104
2024-09-14,06:27:54.000,258,11076945,114085,0,1726295273,13751.94811338999,202.86190701000305,53234.37596832
2024-09-14,06:27:55.000,258,11076966,114285,0,1726295274,13751.90769552999,202.8901035300005,53234.35500696001
2024-09-14,06:27:56.000,258,11076961,114205,0,1726295275,13751.813387189999,202.8901035300005,53234.34801984
2024-09-14,06:27:57.000,258,11077009,114205,0,1726295276,13751.840332429994,202.8548578800037,53234.22225168
2024-09-14,06:27:58.000,258,11076899,114125,0,1726295277,13751.83359612,202.8689561400024,53234.16635472001
2024-09-14,06:27:59.000,258,11076922,114045,0,1726295278,13751.80665087999,202.8689561400024,53234.15238048
2024-09-14,06:28:00.000,258,11076933,114125,0,1726295279,13751.76623301999,202.86190701000305,53234.13840624001
2024-09-14,06:28:01.000,258,11076890,114085,0,1726295280,13751.725815159989,202.8548578800037,53234.04058656
2024-09-14,06:28:02.000,258,11076973,114164,0,1726295281,13751.739287779994,202.8548578800037,53234.04757368001
2024-09-14,06:28:03.000,258,11076964,114125,0,1726295282,13751.685397299989,202.8548578800037,53233.96372824
2024-09-14,06:28:04.000,258,11076980,114085,0,1726295283,13751.665188369989,202.83371048999834,53233.92879264001
2024-09-14,06:28:05.000,258,11076887,114164,0,1726295284,13751.611297889998,202.81961222999962,53233.858921440005
2024-09-14,06:28:06.000,258,11076934,114245,0,1726295285,13751.597825269993,202.77731745000347,53233.8449472
2024-09-14,06:28:07.000,258,11076973,114164,0,1726295286,13751.591088959998,202.7702683200041,53233.80302448001
2024-09-14,06:28:08.000,258,11076963,114125,0,1726295287,13751.537198479993,202.7420717999994,53233.74712752
2024-09-14,06:28:09.000,258,11076936,114125,0,1726295288,13751.503516929988,202.7420717999994,53233.740140400005
2024-09-14,06:28:10.000,258,11076933,114005,0,1726295289,13751.442890140002,202.72797354000068,53233.62834648
2024-09-14,06:28:11.000,258,11076991,114085,0,1726295290,13751.395735969993,202.7420717999994,53233.586423759996
2024-09-14,06:28:12.000,258,11076937,114245,0,1726295291,13751.375527039992,202.7702683200041,53233.642320720006
2024-09-14,06:28:13.000,258,11076919,114045,0,1726295292,13751.388999659997,202.76321919000475,53233.55148816
2024-09-14,06:28:14.000,258,11076950,114085,0,1726295293,13751.422681210002,202.73502267000003,53233.51655256001
2024-09-14,06:28:15.000,258,11076968,114205,0,1726295294,13751.375527039992,202.72797354000068,53233.46764272001
2024-09-14,06:28:16.000,258,11076982,114085,0,1726295295,13751.341845490002,202.69272789000388,53233.418732879996
2024-09-14,06:28:17.000,258,11076919,114045,0,1726295296,13751.314900249992,202.67158049999853,53233.39777152001
2024-09-14,06:28:18.000,258,11076927,114365,0,1726295297,13751.348581799997,202.66453136999917,53233.404758640005
2024-09-14,06:28:19.000,258,11076968,113925,0,1726295298,13751.294691319992,202.6574822399998,53233.38379728
2024-09-14,06:28:20.000,258,11076915,114205,0,1726295299,13751.308163939997,202.58699093999894,53233.3209132
2024-09-14,06:28:21.000,258,11076944,114125,0,1726295300,13751.301427630002,202.58699093999894,53233.27200336
2024-09-14,06:28:22.000,258,11076946,114405,0,1726295301,13751.294691319992,202.5235487700047,53233.24405488
2024-09-14,06:28:23.000,258,11076932,114285,0,1726295302,13751.335109179992,202.47420486000192,53233.188157920005
2024-09-14,06:28:24.000,258,11076995,114045,0,1726295303,13751.375527039992,202.43895920999785,53233.18117080001
2024-09-14,06:28:25.000,258,11076849,114045,0,1726295304,13751.436153829993,202.42486094999913,53233.11129960001
2024-09-14,06:28:26.000,258,11076938,113925,0,1726295305,13751.483308000003,202.36846791000426,53233.15322232
2024-09-14,06:28:27.000,258,11076963,113965,0,1726295306,13751.543934789988,202.3120748700021,53233.15322232
2024-09-14,06:28:28.000,258,11076990,114205,0,1726295307,13751.678660989994,202.2979766100034,53233.17418368
2024-09-14,06:28:29.000,258,11076943,114164,0,1726295308,13751.705606229989,202.25568182999996,53233.09033824001
2024-09-14,06:28:30.000,258,11076931,113605,0,1726295309,13751.83359612,202.22748531000252,53233.083351119996
2024-09-14,06:28:31.000,258,11076928,114205,0,1726295310,13751.961586009995,202.19223965999845,53233.06238976001
2024-09-14,06:28:32.000,258,11076947,114085,0,1726295311,13752.103048519995,202.17109227000037,53233.09732536
2024-09-14,06:28:33.000,258,11076914,114164,0,1726295312,13752.17714793,202.15699401000165,53233.01347992001
2024-09-14,06:28:34.000,258,11077004,114285,0,1726295313,13752.251247339991,202.12174836000486,53233.076364
2024-09-14,06:28:35.000,258,11076913,114405,0,1726295314,13752.311874129991,202.1006009699995,53233.03444128
2024-09-14,06:28:36.000,258,11076997,113925,0,1726295315,13752.406182469997,202.09355184000015,53233.118286720004
2024-09-14,06:28:37.000,258,11076975,113925,0,1726295316,13752.466809259997,202.01601140999992,53233.09033824001
2024-09-14,06:28:38.000,258,11076890,114245,0,1726295317,13752.554381289992,202.02306053999928,53233.12527384
2024-09-14,06:28:39.000,258,11076975,114205,0,1726295318,13752.588062839997,201.98781489000248,53233.11129960001
2024-09-14,06:28:40.000,258,11076958,114085,0,1726295319,13752.655425939993,201.9384709799997,53233.11129960001
2024-09-14,06:28:41.000,258,11076989,114045,0,1726295320,13752.742997969988,201.9384709799997,53233.10431248
2024-09-14,06:28:42.000,258,11077000,114045,0,1726295321,13752.742997969988,201.92437272000097,53233.1462352
2024-09-14,06:28:43.000,258,11076996,113765,0,1726295322,13752.783415829988,201.88207794000482,53233.12527384
2024-09-14,06:28:44.000,258,11076959,113765,0,1726295323,13752.837306309993,201.88207794000482,53233.16020944001
2024-09-14,06:28:45.000,258,11076961,113885,0,1726295324,13752.877724169994,201.82568490000267,53233.16020944001
2024-09-14,06:28:46.000,258,11076913,114045,0,1726295325,13752.877724169994,201.8186357700033,53233.1462352
2024-09-14,06:28:47.000,258,11076871,114245,0,1726295326,13752.938350959994,201.8186357700033,53233.18117080001
2024-09-14,06:28:48.000,258,11076967,114125,0,1726295327,13752.911405719999,201.81158664000395,53233.2161064
2024-09-14,06:28:49.000,258,11076977,114164,0,1726295328,13752.938350959994,201.79748837999796,53233.20213216
2024-09-14,06:28:50.000,258,11076862,114085,0,1726295329,13752.924878339989,201.78339011999924,53233.24405488
2024-09-14,06:28:51.000,258,11076995,113925,0,1726295330,13752.924878339989,201.8045375100046,53233.19514504
2024-09-14,06:28:52.000,258,11076935,114205,0,1726295331,13752.857515239994,201.8397831600014,53233.15322232
2024-09-14,06:28:53.000,258,11076906,114005,0,1726295332,13752.817097379993,201.8045375100046,53233.20911928001
2024-09-14,06:28:54.000,258,11076964,114205,0,1726295333,13752.810361069998,201.76929186000052,53233.22309352
2024-09-14,06:28:55.000,258,11076944,114045,0,1726295334,13752.756470589993,201.82568490000267,53233.23008064001
2024-09-14,06:28:56.000,258,11076984,114285,0,1726295335,13752.648689629998,201.74814447000244,53233.16719656
2024-09-14,06:28:57.000,258,11076985,114205,0,1726295336,13752.567853909997,201.72699708000437,53233.17418368
2024-09-14,06:28:58.000,258,11076939,114164,0,1726295337,13752.513963429992,201.74109534000308,53233.20213216
2024-09-14,06:28:59.000,258,11076942,113885,0,1726295338,13752.412918779992,201.6917514300003,53233.11129960001
2024-09-14,06:29:00.000,258,11076947,114125,0,1726295339,13752.338819370001,201.69880055999965,53233.15322232
2024-09-14,06:29:01.000,258,11076925,114005,0,1726295340,13752.284928889996,201.67765317000158,53233.12527384
2024-09-14,06:29:02.000,258,11077008,114085,0,1726295341,13752.19062054999,201.6917514300003,53233.11129960001
2024-09-14,06:29:03.000,258,11076942,113925,0,1726295342,13752.06936696999,201.67060404000222,53233.076364
2024-09-14,06:29:04.000,258,11076945,114405,0,1726295343,13752.00874017999,201.63535838999815,53233.069376880005
2024-09-14,06:29:05.000,258,11076915,114485,0,1726295344,13751.880750289994,201.63535838999815,53233.0064928
2024-09-14,06:29:06.000,258,11076945,114164,0,1726295345,13751.799914569994,201.55781795999792,53233.01347992001
2024-09-14,06:29:07.000,258,11076962,114285,0,1726295346,13751.719078849994,201.6071618700007,53232.99251856001
2024-09-14,06:29:08.000,258,11076997,113965,0,1726295347,13751.604561579989,201.593063610002,53233.0064928
2024-09-14,06:29:09.000,258,11076913,114045,0,1726295348,13751.537198479993,201.56486709000455,53232.950595840004
2024-09-14,06:29:10.000,258,11076921,114325,0,1726295349,13751.442890140002,201.57896535000327,53232.94360872001
2024-09-14,06:29:11.000,258,11076993,114245,0,1726295350,13751.362054420002,201.55781795999792,53232.90867312
2024-09-14,06:29:12.000,258,11076955,113965,0,1726295351,13751.281218700002,201.6071618700007,53232.8318148
2024-09-14,06:29:13.000,258,11076900,113805,0,1726295352,13751.220591910002,201.55781795999792,53232.81784056
2024-09-14,06:29:14.000,258,11076971,114125,0,1726295353,13751.166701429996,201.55781795999792,53232.84578904001
2024-09-14,06:29:15.000,258,11076962,114005,0,1726295354,13751.146492499996,201.5719162200039,53232.75495648001
2024-09-14,06:29:16.000,258,11076925,114325,0,1726295355,13751.072393089991,201.593063610002,53232.71303376
2024-09-14,06:29:17.000,258,11076957,114205,0,1726295356,13751.03871154,201.61421100000007,53232.65014968
2024-09-14,06:29:18.000,258,11076950,114085,0,1726295357,13751.011766299991,201.63535838999815,53232.64316256
2024-09-14,06:29:19.000,258,11076976,114045,0,1726295358,13750.991557369991,201.58601448000263,53232.65014968
2024-09-14,06:29:20.000,258,11076989,114085,0,1726295359,13750.964612129996,201.6071618700007,53232.60123984
2024-09-14,06:29:21.000,258,11076931,114164,0,1726295360,13750.97134843999,201.56486709000455,53232.615214080004
2024-09-14,06:29:22.000,258,11076931,114245,0,1726295361,13750.95787582,201.5719162200039,53232.55233
2024-09-14,06:29:23.000,258,11077017,114045,0,1726295362,13750.964612129996,201.593063610002,53232.52438152
2024-09-14,06:29:24.000,258,11076972,114245,0,1726295363,13750.95113950999,201.57896535000327,53232.517394400005
2024-09-14,06:29:25.000,258,11076960,114205,0,1726295364,13750.903985339995,201.61421100000007,53232.45451032
2024-09-14,06:29:26.000,258,11076910,113925,0,1726295365,13750.87030378999,201.6071618700007,53232.47547168
2024-09-14,06:29:27.000,258,11076924,114045,0,1726295366,13750.91072164999,201.62126012999943,53232.45451032
2024-09-14,06:29:28.000,258,11076972,114045,0,1726295367,13750.87030378999,201.61421100000007,53232.40560048
2024-09-14,06:29:29.000,258,11076917,114245,0,1726295368,13750.85683117,201.64945665000414,53232.36367776
2024-09-14,06:29:30.000,258,11076899,114085,0,1726295369,13750.87030378999,201.62126012999943,53232.377652
2024-09-14,06:29:31.000,258,11076896,113965,0,1726295370,13750.883776409995,201.64945665000414,53232.35669064
2024-09-14,06:29:32.000,258,11076883,114125,0,1726295371,13750.91072164999,201.66355491000286,53232.33572928
2024-09-14,06:29:33.000,258,11076915,114085,0,1726295372,13750.91072164999,201.68470230000094,53232.35669064
2024-09-14,06:29:34.000,258,11076972,114085,0,1726295373,13750.95787582,201.66355491000286,53232.32874216
2024-09-14,06:29:35.000,258,11076937,114125,0,1726295374,13751.031975229991,201.68470230000094,53232.33572928
2024-09-14,06:29:36.000,258,11076936,114205,0,1726295375,13751.092602019991,201.71289881999837,53232.35669064
2024-09-14,06:29:37.000,258,11076965,114085,0,1726295376,13751.085865709996,201.71994794999773,53232.33572928
2024-09-14,06:29:38.000,258,11076929,114045,0,1726295377,13751.099338330001,201.7551936000018,53232.279832320004
2024-09-14,06:29:39.000,258,11076975,114045,0,1726295378,13751.186910359997,201.74814447000244,53232.300793680006
2024-09-14,06:29:40.000,258,11077018,114045,0,1726295379,13751.240800840002,201.8186357700033,53232.3077808
2024-09-14,06:29:41.000,258,11076919,114085,0,1726295380,13751.240800840002,201.8045375100046,53232.31476792
2024-09-14,06:29:42.000,258,11076923,114405,0,1726295381,13751.321636560002,201.84683229000075,53232.28681944
2024-09-14,06:29:43.000,258,11076978,114325,0,1726295382,13751.415944899993,201.87502880999818,53232.28681944
2024-09-14,06:29:44.000,258,11076968,114164,0,1726295383,13751.469835379998,201.9384709799997,53232.37066488001
2024-09-14,06:29:45.000,258,11076962,113965,0,1726295384,13751.496780619993,201.9666675000044,53232.31476792
2024-09-14,06:29:46.000,258,11076967,114205,0,1726295385,13751.584352649988,201.98076576000312,53232.28681944
2024-09-14,06:29:47.000,258,11077013,114085,0,1726295386,13751.692133609999,201.95961836999777,53232.31476792
2024-09-14,06:29:48.000,258,11076993,114125,0,1726295387,13751.759496709994,201.97371663000376,53232.36367776
2024-09-14,06:29:49.000,258,11076922,114045,0,1726295388,13751.82685980999,202.04420793000463,53232.377652
2024-09-14,06:29:50.000,258,11076932,114125,0,1726295389,13751.91443184,202.09355184000015,53232.377652
2024-09-14,06:29:51.000,258,11076980,114164,0,1726295390,13752.01547649,202.0865027100008,53232.41957472001
2024-09-14,06:29:52.000,258,11076965,114325,0,1726295391,13752.09631221,202.10765009999886,53232.447523200004
2024-09-14,06:29:53.000,258,11076927,114164,0,1726295392,13752.156939,202.13584662000358,53232.50342016
2024-09-14,06:29:54.000,258,11076994,114164,0,1726295393,13752.210829479991,202.1851905299991,53232.50342016
2024-09-14,06:29:55.000,258,11076920,114125,0,1726295394,13752.291665199991,202.1851905299991,53232.55233
2024-09-14,06:29:56.000,258,11076991,114164,0,1726295395,13752.365764609996,202.1851905299991,53232.54534288
2024-09-14,06:29:57.000,258,11077020,114125,0,1726295396,13752.433127709992,202.22748531000252,53232.60822696001
2024-09-14,06:29:58.000,258,11076933,114285,0,1726295397,13752.493754499992,202.27682921999804,53232.64316256
2024-09-14,06:29:59.000,258,11076981,114325,0,1726295398,13752.641953320002,202.27682921999804,53232.60123984
2024-09-14,06:30:00.000,258,11076979,114245,0,1726295399,13752.702580110003,202.2979766100034,53232.64316256
2024-09-14,06:30:01.000,258,11076992,114405,0,1726295400,13752.817097379993,202.33322226000018,53232.733995120005
2024-09-14,06:30:02.000,258,11076877,114285,0,1726295401,13752.891196789999,202.34027138999954,53232.72700800001
2024-09-14,06:30:03.000,258,11076964,114005,0,1726295402,13752.945087269989,202.38256617000297,53232.78989208
2024-09-14,06:30:04.000,258,11076982,113965,0,1726295403,13753.039395609994,202.4107626900004,53232.77591784001
2024-09-14,06:30:05.000,258,11076916,114164,0,1726295404,13753.12696763999,202.4319100799985,53232.852776160005
2024-09-14,06:30:06.000,258,11076977,114125,0,1726295405,13753.19433074,202.48125399000128,53232.92264736001
2024-09-14,06:30:07.000,258,11076999,113925,0,1726295406,13753.281902769995,202.49535225,53232.92264736001
2024-09-14,06:30:08.000,258,11077015,114045,0,1726295407,13753.342529559995,202.48125399000128,53232.90867312
2024-09-14,06:30:09.000,258,11076924,113885,0,1726295408,13753.443574209996,202.50945050999871,53232.97854432
2024-09-14,06:30:10.000,258,11076892,114005,0,1726295409,13753.537882550001,202.53764703000343,53233.06238976001
2024-09-14,06:30:11.000,258,11076981,114045,0,1726295410,13753.611981959992,202.51649963999807,53233.083351119996
2024-09-14,06:30:12.000,258,11076982,114164,0,1726295411,13753.699553990002,202.55174529000215,53233.076364
2024-09-14,06:30:13.000,258,11076915,113925,0,1726295412,13753.773653399992,202.57994180999958,53233.17418368
2024-09-14,06:30:14.000,258,11076938,113765,0,1726295413,13753.841016500002,202.61518746000365,53233.18117080001
2024-09-14,06:30:15.000,258,11076959,114245,0,1726295414,13753.975742699993,202.65043311000045,53233.251041999996
2024-09-14,06:30:16.000,258,11076982,114205,0,1726295415,13754.070051039998,202.67158049999853,53233.285977600004
2024-09-14,06:30:17.000,258,11076999,114164,0,1726295416,13754.171095689999,202.6574822399998,53233.34886168001
2024-09-14,06:30:18.000,258,11076978,113885,0,1726295417,13754.238458789994,202.65043311000045,53233.404758640005
2024-09-14,06:30:19.000,258,11076996,114405,0,1726295418,13754.319294509995,202.7068261500026,53233.474629840006
2024-09-14,06:30:20.000,258,11076967,114085,0,1726295419,13754.41360285,202.68567876000452,53233.49559120001
2024-09-14,06:30:21.000,258,11077012,114285,0,1726295420,13754.44728439999,202.73502267000003,53233.57943664
2024-09-14,06:30:22.000,258,11076939,113965,0,1726295421,13754.57527429,202.72797354000068,53233.60738512
2024-09-14,06:30:23.000,258,11076992,113885,0,1726295422,13754.62916476999,202.69977702000324,53233.68424344001
2024-09-14,06:30:24.000,258,11077017,114045,0,1726295423,13754.69652787,202.74912092999875,53233.740140400005
2024-09-14,06:30:25.000,258,11076944,114205,0,1726295424,13754.770627279991,202.76321919000475,53233.775076
2024-09-14,06:30:26.000,258,11076911,114125,0,1726295425,13754.804308829996,202.7702683200041,53233.81699872
2024-09-14,06:30:27.000,258,11076995,114085,0,1726295426,13754.858199310002,202.78436658000282,53233.85193432001
2024-09-14,06:30:28.000,258,11076947,114365,0,1726295427,13754.905353479997,202.76321919000475,53233.956741120004
2024-09-14,06:30:29.000,258,11076919,114125,0,1726295428,13754.959243960002,202.82666135999898,53233.956741120004
2024-09-14,06:30:30.000,258,11076957,114045,0,1726295429,13754.959243960002,202.86190701000305,53234.06154792
2024-09-14,06:30:31.000,258,11077045,114085,0,1726295430,13755.026607059997,202.8407596199977,53234.03359944
2024-09-14,06:30:32.000,258,11076980,113765,0,1726295431,13755.026607059997,202.8901035300005,53234.13141912
2024-09-14,06:30:33.000,258,11076945,114045,0,1726295432,13755.100706470002,202.8689561400024,53234.2292388
2024-09-14,06:30:34.000,258,11076991,113965,0,1726295433,13755.107442779998,202.89715265999985,53234.21526456001
2024-09-14,06:30:35.000,258,11076910,114005,0,1726295434,13755.161333259988,202.8901035300005,53234.25020016
2024-09-14,06:30:36.000,258,11076921,114045,0,1726295435,13755.221960049988,202.91830004999792,53234.29911
2024-09-14,06:30:37.000,258,11076926,114045,0,1726295436,13755.255641599993,202.9042017899992,53234.361994080005
2024-09-14,06:30:38.000,258,11076930,114125,0,1726295437,13755.296059459994,202.91125091999857,53234.43186528001
2024-09-14,06:30:39.000,258,11076993,114245,0,1726295438,13755.356686249994,202.93239831000392,53234.43186528001
2024-09-14,06:30:40.000,258,11076967,114245,0,1726295439,13755.390367799999,202.91125091999857,53234.529684960005
2024-09-14,06:30:41.000,258,11076916,114005,0,1726295440,13755.46446720999,202.97469309000007,53234.529684960005
2024-09-14,06:30:42.000,258,11076972,114125,0,1726295441,13755.51162138,202.97469309000007,53234.57160768001
2024-09-14,06:30:43.000,258,11076999,114245,0,1726295442,13755.578984479995,202.98174221999943,53234.63449176
2024-09-14,06:30:44.000,258,11077016,114125,0,1726295443,13755.578984479995,202.98174221999943,53234.66942736001
2024-09-14,06:30:45.000,258,11076980,113805,0,1726295444,13755.63287496,202.99584047999815,53234.73231144
2024-09-14,06:30:46.000,258,11076956,114205,0,1726295445,13755.659820199995,202.96764396000071,53234.76724704001
2024-09-14,06:30:47.000,258,11077001,113805,0,1726295446,13755.69350175,203.04518439000094,53234.80218264
2024-09-14,06:30:48.000,258,11076951,114125,0,1726295447,13755.70697436999,203.02403700000286,53234.87904096
2024-09-14,06:30:49.000,258,11076903,114085,0,1726295448,13755.68676543999,203.03108613000222,53234.88602808001
2024-09-14,06:30:50.000,258,11076976,114245,0,1726295449,13755.740655919995,203.06633177999902,53234.913976560005
2024-09-14,06:30:51.000,258,11076995,114085,0,1726295450,13755.70697436999,203.02403700000286,53234.96987352
2024-09-14,06:30:52.000,258,11076927,114205,0,1726295451,13755.680029129995,202.9887913499988,53235.01179624
2024-09-14,06:30:53.000,258,11076963,113965,0,1726295452,13755.64634757999,203.00993874000415,53235.06070608
2024-09-14,06:30:54.000,258,11077010,113845,0,1726295453,13755.67329282,203.0169878700035,53235.01878336
2024-09-14,06:30:55.000,258,11076964,114164,0,1726295454,13755.659820199995,203.03108613000222,53235.07468032001
2024-09-14,06:30:56.000,258,11076999,114325,0,1726295455,13755.58572078999,203.0522335200003,53235.07468032001
2024-09-14,06:30:57.000,258,11076964,114365,0,1726295456,13755.54530292999,203.03813526000158,53235.17948712
2024-09-14,06:30:58.000,258,11076940,114125,0,1726295457,13755.53183031,203.0522335200003,53235.17250000001
2024-09-14,06:30:59.000,258,11076967,114205,0,1726295458,13755.54530292999,203.06633177999902,53235.17948712
2024-09-14,06:31:00.000,258,11076984,114164,0,1726295459,13755.477939829994,203.0169878700035,53235.24237120001
2024-09-14,06:31:01.000,258,11077010,114085,0,1726295460,13755.437521969994,203.0028896100048,53235.23538408
2024-09-14,06:31:02.000,258,11076953,113965,0,1726295461,13755.42404934999,203.0028896100048,53235.25634544
2024-09-14,06:31:03.000,258,11077004,114325,0,1726295462,13755.356686249994,203.0169878700035,53235.22140984001
2024-09-14,06:31:04.000,258,11077005,114005,0,1726295463,13755.296059459994,203.0028896100048,53235.17948712
2024-09-14,06:31:05.000,258,11076996,114245,0,1726295464,13755.235432669993,202.96764396000071,53235.29128104001
2024-09-14,06:31:06.000,258,11076985,114164,0,1726295465,13755.195014809993,202.96764396000071,53235.32621664
2024-09-14,06:31:07.000,258,11076999,114205,0,1726295466,13755.161333259988,202.99584047999815,53235.32621664
2024-09-14,06:31:08.000,258,11076960,114125,0,1726295467,13755.161333259988,202.953545700002,53235.32621664
2024-09-14,06:31:09.000,258,11076931,114085,0,1726295468,13755.174805879993,202.96764396000071,53235.319229520006
2024-09-14,06:31:10.000,258,11076960,114125,0,1726295469,13755.168069569998,202.93944744000328,53235.31224240001
2024-09-14,06:31:11.000,258,11076987,114045,0,1726295470,13755.107442779998,202.93239831000392,53235.28429392
2024-09-14,06:31:12.000,258,11076921,113645,0,1726295471,13755.100706470002,202.93944744000328,53235.25634544
2024-09-14,06:31:13.000,258,11076972,114285,0,1726295472,13755.060288610002,202.8901035300005,53235.25634544
2024-09-14,06:31:14.000,258,11076901,114245,0,1726295473,13755.026607059997,202.94649657000264,53235.263332559996
2024-09-14,06:31:15.000,258,11076962,114245,0,1726295474,13754.986189199997,202.93239831000392,53235.2773068
2024-09-14,06:31:16.000,258,11077004,114045,0,1726295475,13754.864935619997,202.96059483000136,53235.25634544
2024-09-14,06:31:17.000,258,11076973,114164,0,1726295476,13754.763890969996,202.91125091999857,53235.28429392
2024-09-14,06:31:18.000,258,11076917,113885,0,1726295477,13754.63590108,202.91830004999792,53235.25634544
2024-09-14,06:31:19.000,258,11076968,114045,0,1726295478,13754.52812011999,202.9042017899992,53235.30525528
2024-09-14,06:31:20.000,258,11076951,114365,0,1726295479,13754.41360285,202.88305440000113,53235.22839696
2024-09-14,06:31:21.000,258,11077005,114245,0,1726295480,13754.32603081999,202.83371048999834,53235.22839696
2024-09-14,06:31:22.000,258,11076941,114405,0,1726295481,13754.211513549999,202.82666135999898,53235.28429392
2024-09-14,06:31:23.000,258,11076986,113805,0,1726295482,13754.150886759999,202.79846484000154,53235.200448480005
2024-09-14,06:31:24.000,258,11076916,113965,0,1726295483,13754.036369489993,202.77731745000347,53235.17948712
2024-09-14,06:31:25.000,258,11076982,114045,0,1726295484,13753.962270079988,202.7702683200041,53235.11660304
2024-09-14,06:31:26.000,258,11076975,113885,0,1726295485,13753.888170669998,202.72797354000068,53235.095641679996
2024-09-14,06:31:27.000,258,11076894,114085,0,1726295486,13753.814071259992,202.71387528000196,53235.06070608
2024-09-14,06:31:28.000,258,11076953,113845,0,1726295487,13753.739971850002,202.72797354000068,53235.07468032001
2024-09-14,06:31:29.000,258,11076947,113885,0,1726295488,13753.632190889992,202.7068261500026,53235.02577048001
2024-09-14,06:31:30.000,258,11077015,114164,0,1726295489,13753.524409929996,202.68567876000452,53235.00480912001
2024-09-14,06:31:31.000,258,11076914,114085,0,1726295490,13753.463783139996,202.6574822399998,53234.93493792001
2024-09-14,06:31:32.000,258,11076910,113845,0,1726295491,13753.32905693999,202.63633485000173,53234.83013112
2024-09-14,06:31:33.000,258,11076969,114325,0,1726295492,13753.25495753,202.66453136999917,53234.88602808001
2024-09-14,06:31:34.000,258,11076889,114164,0,1726295493,13753.15391288,202.61518746000365,53234.84410536
2024-09-14,06:31:35.000,258,11076928,113965,0,1726295494,13753.09328609,202.60108919999766,53234.760259919996
2024-09-14,06:31:36.000,258,11076995,114205,0,1726295495,13752.951823579999,202.60108919999766,53234.760259919996
2024-09-14,06:31:37.000,258,11077004,113805,0,1726295496,13752.837306309993,202.57994180999958,53234.73231144
2024-09-14,06:31:38.000,258,11076957,114045,0,1726295497,13752.742997969988,202.56584355000086,53234.67641448
2024-09-14,06:31:39.000,258,11076938,114045,0,1726295498,13752.662162250002,202.5940400699983,53234.627504640004
2024-09-14,06:31:40.000,258,11076906,114085,0,1726295499,13752.608271769997,202.5446961600028,53234.66244024
2024-09-14,06:31:41.000,258,11076947,114085,0,1726295500,13752.439864020002,202.55174529000215,53234.55064632001
2024-09-14,06:31:42.000,258,11077000,113845,0,1726295501,13752.379237230001,202.55174529000215,53234.50173648001
2024-09-14,06:31:43.000,258,11076961,114125,0,1726295502,13752.305137819996,202.5446961600028,53234.48776224
2024-09-14,06:31:44.000,258,11077018,113965,0,1726295503,13752.17041161999,202.5235487700047,53234.424878159996
2024-09-14,06:31:45.000,258,11077005,114085,0,1726295504,13752.082839589995,202.51649963999807,53234.3689812
2024-09-14,06:31:46.000,258,11076952,114245,0,1726295505,13752.022212799995,202.5235487700047,53234.313084240006
2024-09-14,06:31:47.000,258,11076962,114005,0,1726295506,13751.96832231999,202.5235487700047,53234.313084240006
2024-09-14,06:31:48.000,258,11076978,113725,0,1726295507,13751.86727766999,202.5235487700047,53234.257187279996
2024-09-14,06:31:49.000,258,11076958,114045,0,1726295508,13751.799914569994,202.49535225,53234.23622592001
2024-09-14,06:31:50.000,258,11077008,114125,0,1726295509,13751.698869919994,202.5235487700047,53234.18731608001
2024-09-14,06:31:51.000,258,11076979,114085,0,1726295510,13751.611297889998,202.50945050999871,53234.124432000004
2024-09-14,06:31:52.000,258,11076899,114045,0,1726295511,13751.618034199993,202.55174529000215,53234.09648352001
2024-09-14,06:31:53.000,258,11076974,114125,0,1726295512,13751.523725859988,202.53059790000407,53234.089496399996
2024-09-14,06:31:54.000,258,11076988,114325,0,1726295513,13751.442890140002,202.53764703000343,53234.026612320005
2024-09-14,06:31:55.000,258,11076953,113885,0,1726295514,13751.409208589997,202.53764703000343,53233.93577976
2024-09-14,06:31:56.000,258,11077026,114045,0,1726295515,13751.348581799997,202.53764703000343,53233.92879264001
2024-09-14,06:31:57.000,258,11076987,114085,0,1726295516,13751.321636560002,202.58699093999894,53233.85193432001
2024-09-14,06:31:58.000,258,11076936,114245,0,1726295517,13751.335109179992,202.5587944200015,53233.8449472
2024-09-14,06:31:59.000,258,11076936,114085,0,1726295518,13751.294691319992,202.5587944200015,53233.754114639996
2024-09-14,06:32:00.000,258,11076933,114045,0,1726295519,13751.294691319992,202.57994180999958,53233.740140400005
2024-09-14,06:32:01.000,258,11077022,114125,0,1726295520,13751.274482389992,202.5940400699983,53233.6702692
2024-09-14,06:32:02.000,258,11076962,114205,0,1726295521,13751.281218700002,202.56584355000086,53233.64930784
2024-09-14,06:32:03.000,258,11076908,114045,0,1726295522,13751.308163939997,202.622236590003,53233.600398
2024-09-14,06:32:04.000,258,11077040,114285,0,1726295523,13751.281218700002,202.63633485000173,53233.53751392
2024-09-14,06:32:05.000,258,11076925,114205,0,1726295524,13751.301427630002,202.6081383300043,53233.50956544
2024-09-14,06:32:06.000,258,11076971,114085,0,1726295525,13751.294691319992,202.60108919999766,53233.54450104001
2024-09-14,06:32:07.000,258,11076935,114125,0,1726295526,13751.308163939997,202.57994180999958,53233.50956544
2024-09-14,06:32:08.000,258,11076932,114125,0,1726295527,13751.341845490002,202.56584355000086,53233.51655256001
2024-09-14,06:32:09.000,258,11076969,114164,0,1726295528,13751.281218700002,202.60108919999766,53233.44668136001
2024-09-14,06:32:10.000,258,11076956,114405,0,1726295529,13751.341845490002,202.62928572000237,53233.474629840006
2024-09-14,06:32:11.000,258,11076975,114085,0,1726295530,13751.287955009997,202.65043311000045,53233.418732879996
2024-09-14,06:32:12.000,258,11076902,114005,0,1726295531,13751.287955009997,202.63633485000173,53233.418732879996
2024-09-14,06:32:13.000,258,11076914,114045,0,1726295532,13751.267746079997,202.63633485000173,53233.3907844
2024-09-14,06:32:14.000,258,11076902,113965,0,1726295533,13751.227328219997,202.62928572000237,53233.41174576
2024-09-14,06:32:15.000,258,11076925,114205,0,1726295534,13751.240800840002,202.62928572000237,53233.34886168001
2024-09-14,06:32:16.000,258,11076978,113965,0,1726295535,13751.193646669992,202.65043311000045,53233.34187456
2024-09-14,06:32:17.000,258,11076952,113965,0,1726295536,13751.166701429996,202.67158049999853,53233.34886168001
2024-09-14,06:32:18.000,258,11076887,114045,0,1726295537,13751.159965120001,202.63633485000173,53233.29296472
2024-09-14,06:32:19.000,258,11076933,113965,0,1726295538,13751.180174050001,202.6433839800011,53233.285977600004
2024-09-14,06:32:20.000,258,11076997,114164,0,1726295539,13751.173437739992,202.67158049999853,53233.34187456
2024-09-14,06:32:21.000,258,11077030,113965,0,1726295540,13751.193646669992,202.69977702000324,53233.27200336
2024-09-14,06:32:22.000,258,11076959,114085,0,1726295541,13751.166701429996,202.67862962999789,53233.24405488
2024-09-14,06:32:23.000,258,11076943,114005,0,1726295542,13751.159965120001,202.6574822399998,53233.2161064
2024-09-14,06:32:24.000,258,11076997,113965,0,1726295543,13751.166701429996,202.67862962999789,53233.16719656
2024-09-14,06:32:25.000,258,11076978,114005,0,1726295544,13751.159965120001,202.68567876000452,53233.19514504
2024-09-14,06:32:26.000,258,11076927,113965,0,1726295545,13751.193646669992,202.68567876000452,53233.16719656
2024-09-14,06:32:27.000,258,11076943,114565,0,1726295546,13751.159965120001,202.73502267000003,53233.16020944001
2024-09-14,06:32:28.000,258,11076978,114045,0,1726295547,13751.193646669992,202.72092441000132,53233.1462352
2024-09-14,06:32:29.000,258,11076918,114164,0,1726295548,13751.159965120001,202.73502267000003,53233.15322232
2024-09-14,06:32:30.000,258,11076948,114245,0,1726295549,13751.146492499996,202.78436658000282,53233.11129960001
2024-09-14,06:32:31.000,258,11076961,114164,0,1726295550,13751.099338330001,202.77731745000347,53233.083351119996
2024-09-14,06:32:32.000,258,11076928,114125,0,1726295551,13751.099338330001,202.7702683200041,53233.06238976001
2024-09-14,06:32:33.000,258,11076946,114325,0,1726295552,13751.065656779996,202.77731745000347,53233.09732536
2024-09-14,06:32:34.000,258,11076945,114125,0,1726295553,13751.045447849996,202.79846484000154,53233.076364
2024-09-14,06:32:35.000,258,11077003,114045,0,1726295554,13751.072393089991,202.7561700599981,53232.99950568
2024-09-14,06:32:36.000,258,11076888,114205,0,1726295555,13751.031975229991,202.78436658000282,53233.04142840001
2024-09-14,06:32:37.000,258,11076942,114125,0,1726295556,13751.03871154,202.76321919000475,53233.04142840001
2024-09-14,06:32:38.000,258,11076978,114245,0,1726295557,13751.005029989996,202.76321919000475,53233.02745416
2024-09-14,06:32:39.000,258,11076963,114164,0,1726295558,13750.97134843999,202.7561700599981,53233.0064928
2024-09-14,06:32:40.000,258,11076946,114525,0,1726295559,13750.95787582,202.73502267000003,53232.9366216
2024-09-14,06:32:41.000,258,11076961,113965,0,1726295560,13750.99829368,202.71387528000196,53232.95758296
2024-09-14,06:32:42.000,258,11076970,113965,0,1726295561,13750.924194269995,202.67158049999853,53232.97854432
2024-09-14,06:32:43.000,258,11076921,114245,0,1726295562,13750.91745796,202.68567876000452,53232.84578904001
2024-09-14,06:32:44.000,258,11076942,114325,0,1726295563,13750.93093057999,202.68567876000452,53232.901686000005
2024-09-14,06:32:45.000,258,11077005,113925,0,1726295564,13750.91072164999,202.63633485000173,53232.84578904001
2024-09-14,06:32:46.000,258,11076969,114125,0,1726295565,13750.93766689,202.63633485000173,53232.88072464
2024-09-14,06:32:47.000,258,11076951,113845,0,1726295566,13750.903985339995,202.62928572000237,53232.79687920001
2024-09-14,06:32:48.000,258,11076877,114045,0,1726295567,13750.85009485999,202.60108919999766,53232.82482768001
2024-09-14,06:32:49.000,258,11076943,114085,0,1726295568,13750.87030378999,202.622236590003,53232.8318148
2024-09-14,06:32:50.000,258,11076928,114045,0,1726295569,13750.83662224,202.6081383300043,53232.81085344
2024-09-14,06:32:51.000,258,11076938,114045,0,1726295570,13750.89051271999,202.5587944200015,53232.82482768001
2024-09-14,06:32:52.000,258,11076894,114085,0,1726295571,13750.924194269995,202.56584355000086,53232.81085344
2024-09-14,06:32:53.000,258,11076874,113925,0,1726295572,13750.903985339995,202.53764703000343,53232.782904960004
2024-09-14,06:32:54.000,258,11076918,113925,0,1726295573,13750.883776409995,202.50945050999871,53232.75495648001
2024-09-14,06:32:55.000,258,11076981,114045,0,1726295574,13750.87030378999,202.50945050999871,53232.685085280005
2024-09-14,06:32:56.000,258,11076945,114245,0,1726295575,13750.95113950999,202.49535225,53232.72002088
2024-09-14,06:32:57.000,258,11076999,114005,0,1726295576,13750.97134843999,202.50945050999871,53232.72002088
2024-09-14,06:32:58.000,258,11076982,114164,0,1726295577,13751.011766299991,202.45305747000384,53232.66412392
2024-09-14,06:32:59.000,258,11076959,114125,0,1726295578,13751.045447849996,202.42486094999913,53232.60822696001
2024-09-14,06:33:00.000,258,11076941,114245,0,1726295579,13751.106074639996,202.3966644300017,53232.64316256
2024-09-14,06:33:01.000,258,11076907,114445,0,1726295580,13751.112810949991,202.38256617000297,53232.636175440006
2024-09-14,06:33:02.000,258,11076996,114205,0,1726295581,13751.166701429996,202.36846791000426,53232.64316256
2024-09-14,06:33:03.000,258,11076966,114245,0,1726295582,13751.166701429996,202.38256617000297,53232.60123984
2024-09-14,06:33:04.000,258,11076995,114164,0,1726295583,13751.180174050001,202.3966644300017,53232.58027848001
2024-09-14,06:33:05.000,258,11076945,114164,0,1726295584,13751.153228809992,202.32617313000083,53232.57329136
2024-09-14,06:33:06.000,258,11076966,113965,0,1726295585,13751.146492499996,202.34027138999954,53232.54534288
2024-09-14,06:33:07.000,258,11076933,114005,0,1726295586,13751.173437739992,202.29092748000403,53232.49643304
2024-09-14,06:33:08.000,258,11076931,114085,0,1726295587,13751.166701429996,202.27682921999804,53232.51040728001
2024-09-14,06:33:09.000,258,11076934,114085,0,1726295588,13751.173437739992,202.2486327000006,53232.517394400005
2024-09-14,06:33:10.000,258,11076949,114285,0,1726295589,13751.092602019991,202.19223965999845,53232.45451032
2024-09-14,06:33:11.000,258,11076959,114045,0,1726295590,13751.146492499996,202.20633792000444,53232.43354896
2024-09-14,06:33:12.000,258,11076907,113765,0,1726295591,13751.166701429996,202.1499448800023,53232.377652
2024-09-14,06:33:13.000,258,11076982,114085,0,1726295592,13751.119547260001,202.07240445000207,53232.39162624001
2024-09-14,06:33:14.000,258,11076916,114125,0,1726295593,13751.099338330001,202.1006009699995,53232.38463912
2024-09-14,06:33:15.000,258,11076975,114205,0,1726295594,13751.079129400001,202.0865027100008,53232.38463912
2024-09-14,06:33:16.000,258,11076949,114125,0,1726295595,13751.03871154,202.04420793000463,53232.32874216
2024-09-14,06:33:17.000,258,11076920,114245,0,1726295596,13751.01850261,202.0019131500012,53232.349703520005
2024-09-14,06:33:18.000,258,11076947,113925,0,1726295597,13750.99829368,201.99486402000184,53232.300793680006
2024-09-14,06:33:19.000,258,11077000,114164,0,1726295598,13750.991557369991,202.0019131500012,53232.3077808
2024-09-14,06:33:20.000,258,11076950,114005,0,1726295599,13750.991557369991,202.03010966999864,53232.25887096
2024-09-14,06:33:21.000,258,11076931,114045,0,1726295600,13750.991557369991,201.98781489000248,53232.230922480005
2024-09-14,06:33:22.000,258,11076948,114085,0,1726295601,13750.964612129996,201.99486402000184,53232.21694824
2024-09-14,06:33:23.000,258,11076985,113805,0,1726295602,13750.97808475,201.98781489000248,53232.14008992
2024-09-14,06:33:24.000,258,11076927,114164,0,1726295603,13750.944403199996,201.97371663000376,53232.15406416001
2024-09-14,06:33:25.000,258,11076995,114365,0,1726295604,13750.964612129996,201.91732359000162,53232.14008992
2024-09-14,06:33:26.000,258,11076902,114205,0,1726295605,13750.95787582,201.94552010999905,53232.133102800006
2024-09-14,06:33:27.000,258,11076995,113845,0,1726295606,13750.944403199996,201.94552010999905,53232.07720584001
2024-09-14,06:33:28.000,258,11076962,114405,0,1726295607,13750.93093057999,201.9525692399984,53232.063231600005
2024-09-14,06:33:29.000,258,11076939,114245,0,1726295608,13750.95787582,201.9384709799997,53232.04925736
2024-09-14,06:33:30.000,258,11077019,114164,0,1726295609,13750.89724903,201.9384709799997,53232.04227024
2024-09-14,06:33:31.000,258,11076986,114085,0,1726295610,13750.903985339995,201.92437272000097,53232.02130888
2024-09-14,06:33:32.000,258,11076912,113965,0,1726295611,13750.91072164999,201.92437272000097,53232.028296
2024-09-14,06:33:33.000,258,11076929,114045,0,1726295612,13750.91072164999,201.94552010999905,53231.965411920006
2024-09-14,06:33:34.000,258,11076925,114325,0,1726295613,13750.964612129996,201.94552010999905,53231.95842480001
2024-09-14,06:33:35.000,258,11076948,114205,0,1726295614,13750.944403199996,201.91732359000162,53231.944450560004
2024-09-14,06:33:36.000,258,11077018,114445,0,1726295615,13750.91745796,201.91732359000162,53231.965411920006
2024-09-14,06:33:37.000,258,11076996,114445,0,1726295616,13750.924194269995,201.9525692399984,53231.93047632
2024-09-14,06:33:38.000,258,11076981,114205,0,1726295617,13750.991557369991,201.94552010999905,53231.93047632
2024-09-14,06:33:39.000,258,11076959,113885,0,1726295618,13751.052184159991,201.9525692399984,53231.86060512
2024-09-14,06:33:40.000,258,11076962,114045,0,1726295619,13751.092602019991,201.9384709799997,53231.90951496001
2024-09-14,06:33:41.000,258,11076934,113885,0,1726295620,13751.099338330001,201.91027446000226,53231.90951496001
2024-09-14,06:33:42.000,258,11076988,114245,0,1726295621,13751.180174050001,201.88912707000418,53231.90252784
2024-09-14,06:33:43.000,258,11076974,113925,0,1726295622,13751.234064529992,201.91027446000226,53231.86060512
2024-09-14,06:33:44.000,258,11076971,113885,0,1726295623,13751.301427630002,201.93142185000033,53231.86060512
2024-09-14,06:33:45.000,258,11076982,114125,0,1726295624,13751.308163939997,201.93142185000033,53231.86060512
2024-09-14,06:33:46.000,258,11076922,114205,0,1726295625,13751.321636560002,201.9384709799997,53231.83964376001
2024-09-14,06:33:47.000,258,11076893,114164,0,1726295626,13751.362054420002,201.9525692399984,53231.853618
2024-09-14,06:33:48.000,258,11076948,114045,0,1726295627,13751.442890140002,201.93142185000033,53231.88156648
2024-09-14,06:33:49.000,258,11076967,114005,0,1726295628,13751.490044309998,201.88912707000418,53231.87457936
2024-09-14,06:33:50.000,258,11076972,114045,0,1726295629,13751.510253239998,201.9032253300029,53231.90951496001
2024-09-14,06:33:51.000,258,11076966,114085,0,1726295630,13751.591088959998,201.9384709799997,53231.895540720005
2024-09-14,06:33:52.000,258,11076917,114045,0,1726295631,13751.624770509989,201.91027446000226,53231.93047632
2024-09-14,06:33:53.000,258,11076934,113725,0,1726295632,13751.698869919994,201.89617620000354,53231.95842480001
2024-09-14,06:33:54.000,258,11076883,114164,0,1726295633,13751.712342539999,201.91027446000226,53231.90252784
2024-09-14,06:33:55.000,258,11076919,114125,0,1726295634,13751.779705639994,201.9032253300029,53231.965411920006
2024-09-14,06:33:56.000,258,11076925,114164,0,1726295635,13751.793178259999,201.8538814200001,53232.014321760005
2024-09-14,06:33:57.000,258,11076898,114005,0,1726295636,13751.85380505,201.84683229000075,53232.014321760005
2024-09-14,06:33:58.000,258,11076900,114085,0,1726295637,13751.86727766999,201.83273403000203,53232.03528312001
2024-09-14,06:33:59.000,258,11076970,114205,0,1726295638,13751.921168149995,201.77634098999988,53232.063231600005
2024-09-14,06:34:00.000,258,11076956,114325,0,1726295639,13751.941377079995,201.78339011999924,53232.08419296001
2024-09-14,06:34:01.000,258,11076941,114045,0,1726295640,13751.961586009995,201.76224273000116,53232.08419296001
2024-09-14,06:34:02.000,258,11076961,114205,0,1726295641,13752.00874017999,201.73404621000373,53232.10515432001
2024-09-14,06:34:03.000,258,11076959,114285,0,1726295642,13752.03568542,201.71994794999773,53232.182012640005
2024-09-14,06:34:04.000,258,11076922,114125,0,1726295643,13752.062630659995,201.74109534000308,53232.20996112
2024-09-14,06:34:05.000,258,11076923,114245,0,1726295644,13752.05589435,201.72699708000437,53232.24489672001
2024-09-14,06:34:06.000,258,11076948,114164,0,1726295645,13752.10978482999,201.72699708000437,53232.24489672001
2024-09-14,06:34:07.000,258,11076974,114205,0,1726295646,13752.09631221,201.705849689999,53232.25887096
2024-09-14,06:34:08.000,258,11076966,114125,0,1726295647,13752.15020268999,201.67060404000222,53232.300793680006
2024-09-14,06:34:09.000,258,11076938,114045,0,1726295648,13752.12999375999,201.67765317000158,53232.26585808
2024-09-14,06:34:10.000,258,11076908,114164,0,1726295649,13752.11652114,201.69880055999965,53232.32175504001
2024-09-14,06:34:11.000,258,11076919,114164,0,1726295650,13752.082839589995,201.67060404000222,53232.38463912
2024-09-14,06:34:12.000,258,11076967,114085,0,1726295651,13752.11652114,201.66355491000286,53232.349703520005
2024-09-14,06:34:13.000,258,11076890,114005,0,1726295652,13752.062630659995,201.64945665000414,53232.38463912
2024-09-14,06:34:14.000,258,11076907,114045,0,1726295653,13752.00874017999,201.6565057800035,53232.43354896
2024-09-14,06:34:15.000,258,11076941,114085,0,1726295654,13752.00874017999,201.6917514300003,53232.46149744001
2024-09-14,06:34:16.000,258,11076985,114005,0,1726295655,13752.002003869995,201.67060404000222,53232.44053608001
2024-09-14,06:34:17.000,258,11076903,114325,0,1726295656,13751.99526756,201.67060404000222,53232.468484560006
2024-09-14,06:34:18.000,258,11076968,114285,0,1726295657,13751.981794939995,201.69880055999965,53232.46149744001
2024-09-14,06:34:19.000,258,11076962,114085,0,1726295658,13751.9548497,201.705849689999,53232.51040728001
2024-09-14,06:34:20.000,258,11076964,114125,0,1726295659,13751.98853124999,201.73404621000373,53232.52438152
2024-09-14,06:34:21.000,258,11076969,114245,0,1726295660,13751.94811338999,201.705849689999,53232.517394400005
2024-09-14,06:34:22.000,258,11076908,114005,0,1726295661,13751.93464077,201.69880055999965,53232.50342016
2024-09-14,06:34:23.000,258,11076943,114125,0,1726295662,13751.96832231999,201.69880055999965,53232.54534288
2024-09-14,06:34:24.000,258,11076947,114085,0,1726295663,13751.92790445999,201.68470230000094,53232.54534288
2024-09-14,06:34:25.000,258,11076972,113885,0,1726295664,13751.87401398,201.6917514300003,53232.54534288
2024-09-14,06:34:26.000,258,11076939,114205,0,1726295665,13751.87401398,201.6917514300003,53232.60822696001
2024-09-14,06:34:27.000,258,11076965,114205,0,1726295666,13751.90769552999,201.6917514300003,53232.54534288
2024-09-14,06:34:28.000,258,11076939,114125,0,1726295667,13751.941377079995,201.66355491000286,53232.58726560001
2024-09-14,06:34:29.000,258,11076927,113885,0,1726295668,13751.92790445999,201.67060404000222,53232.58027848001
2024-09-14,06:34:30.000,258,11076927,114245,0,1726295669,13751.97505863,201.6917514300003,53232.58027848001
2024-09-14,06:34:31.000,258,11076947,114085,0,1726295670,13752.002003869995,201.67060404000222,53232.62918832001
2024-09-14,06:34:32.000,258,11076914,114085,0,1726295671,13751.981794939995,201.64945665000414,53232.66412392
2024-09-14,06:34:33.000,258,11076917,114325,0,1726295672,13752.02894910999,201.67060404000222,53232.67111104
2024-09-14,06:34:34.000,258,11076955,114085,0,1726295673,13752.05589435,201.66355491000286,53232.67809816001
2024-09-14,06:34:35.000,258,11076994,114085,0,1726295674,13752.103048519995,201.64945665000414,53232.685085280005
2024-09-14,06:34:36.000,258,11076968,114125,0,1726295675,13752.10978482999,201.64240752000478,53232.69905952
2024-09-14,06:34:37.000,258,11076961,113885,0,1726295676,13752.17041161999,201.64240752000478,53232.72002088
2024-09-14,06:34:38.000,258,11076894,114405,0,1726295677,13752.19735686,201.6917514300003,53232.74796936001
2024-09-14,06:34:39.000,258,11076893,114325,0,1726295678,13752.23777472,201.705849689999,53232.76893072
2024-09-14,06:34:40.000,258,11076985,114005,0,1726295679,13752.251247339991,201.71289881999837,53232.81085344
2024-09-14,06:34:41.000,258,11076980,113885,0,1726295680,13752.305137819996,201.6917514300003,53232.81085344
2024-09-14,06:34:42.000,258,11076971,114045,0,1726295681,13752.365764609996,201.72699708000437,53232.81085344
2024-09-14,06:34:43.000,258,11076984,114045,0,1726295682,13752.433127709992,201.72699708000437,53232.83880192
2024-09-14,06:34:44.000,258,11076962,114005,0,1726295683,13752.453336639992,201.71289881999837,53232.88771176
2024-09-14,06:34:45.000,258,11076983,114245,0,1726295684,13752.433127709992,201.705849689999,53232.92963448
2024-09-14,06:34:46.000,258,11076933,113925,0,1726295685,13752.473545569992,201.72699708000437,53232.98553144
2024-09-14,06:34:47.000,258,11076983,114164,0,1726295686,13752.567853909997,201.74814447000244,53233.02745416
2024-09-14,06:34:48.000,258,11076910,114164,0,1726295687,13752.561117600002,201.73404621000373,53233.03444128
2024-09-14,06:34:49.000,258,11076951,114405,0,1726295688,13752.540908670002,201.76224273000116,53232.99950568
2024-09-14,06:34:50.000,258,11076901,113885,0,1726295689,13752.601535460002,201.76224273000116,53233.05540264
2024-09-14,06:34:51.000,258,11076915,113965,0,1726295690,13752.615008079993,201.8045375100046,53233.06238976001
2024-09-14,06:34:52.000,258,11076965,114205,0,1726295691,13752.675634869993,201.81158664000395,53233.118286720004
2024-09-14,06:34:53.000,258,11076893,114045,0,1726295692,13752.628480699997,201.8045375100046,53233.09732536
2024-09-14,06:34:54.000,258,11076909,114045,0,1726295693,13752.655425939993,201.81158664000395,53233.18117080001
2024-09-14,06:34:55.000,258,11076934,114045,0,1726295694,13752.668898559998,201.86093054999947,53233.15322232
2024-09-14,06:34:56.000,258,11076967,114164,0,1726295695,13752.702580110003,201.8538814200001,53233.237067760005
2024-09-14,06:34:57.000,258,11076939,113965,0,1726295696,13752.695843799993,201.8397831600014,53233.27200336
2024-09-14,06:34:58.000,258,11076978,114085,0,1726295697,13752.641953320002,201.84683229000075,53233.237067760005
2024-09-14,06:34:59.000,258,11077000,114245,0,1726295698,13752.695843799993,201.83273403000203,53233.20911928001
2024-09-14,06:35:00.000,258,11076998,114245,0,1726295699,13752.702580110003,201.83273403000203,53233.285977600004
2024-09-14,06:35:01.000,258,11076982,113965,0,1726295700,13752.641953320002,201.8538814200001,53233.306938960006
2024-09-14,06:35:02.000,258,11076973,114125,0,1726295701,13752.662162250002,201.82568490000267,53233.36982304
2024-09-14,06:35:03.000,258,11076959,114285,0,1726295702,13752.668898559998,201.83273403000203,53233.33488744
2024-09-14,06:35:04.000,258,11076994,114125,0,1726295703,13752.662162250002,201.8045375100046,53233.3907844
2024-09-14,06:35:05.000,258,11076927,114125,0,1726295704,13752.615008079993,201.81158664000395,53233.3907844
2024-09-14,06:35:06.000,258,11076938,114085,0,1726295705,13752.601535460002,201.83273403000203,53233.418732879996
2024-09-14,06:35:07.000,258,11077005,113885,0,1726295706,13752.615008079993,201.79748837999796,53233.418732879996
2024-09-14,06:35:08.000,258,11076940,114325,0,1726295707,13752.601535460002,201.78339011999924,53233.4606556
2024-09-14,06:35:09.000,258,11076932,114164,0,1726295708,13752.594799149992,201.81158664000395,53233.48860408
2024-09-14,06:35:10.000,258,11076943,113925,0,1726295709,13752.534172359992,201.78339011999924,53233.474629840006
2024-09-14,06:35:11.000,258,11076959,113965,0,1726295710,13752.493754499992,201.78339011999924,53233.46764272001
2024-09-14,06:35:12.000,258,11076921,114085,0,1726295711,13752.500490810002,201.77634098999988,53233.51655256001
2024-09-14,06:35:13.000,258,11076928,113925,0,1726295712,13752.480281880002,201.81158664000395,53233.53751392
2024-09-14,06:35:14.000,258,11076938,114405,0,1726295713,13752.439864020002,201.8045375100046,53233.50257832
2024-09-14,06:35:15.000,258,11076964,114045,0,1726295714,13752.433127709992,201.8045375100046,53233.50956544
2024-09-14,06:35:16.000,258,11076983,114405,0,1726295715,13752.439864020002,201.76929186000052,53233.54450104001
2024-09-14,06:35:17.000,258,11076979,113965,0,1726295716,13752.439864020002,201.76929186000052,53233.50956544
2024-09-14,06:35:18.000,258,11076942,113725,0,1726295717,13752.453336639992,201.74109534000308,53233.54450104001
2024-09-14,06:35:19.000,258,11076967,114045,0,1726295718,13752.439864020002,201.76224273000116,53233.55847528
2024-09-14,06:35:20.000,258,11076952,113725,0,1726295719,13752.426391399997,201.71994794999773,53233.51655256001
2024-09-14,06:35:21.000,258,11076972,114125,0,1726295720,13752.359028300001,201.72699708000437,53233.55148816
2024-09-14,06:35:22.000,258,11076959,114045,0,1726295721,13752.338819370001,201.705849689999,53233.54450104001
2024-09-14,06:35:23.000,258,11076969,114245,0,1726295722,13752.352291989991,201.69880055999965,53233.572449520005
2024-09-14,06:35:24.000,258,11077000,114085,0,1726295723,13752.359028300001,201.705849689999,53233.55148816
2024-09-14,06:35:25.000,258,11076935,113965,0,1726295724,13752.332083059991,201.705849689999,53233.60738512
2024-09-14,06:35:26.000,258,11076926,114045,0,1726295725,13752.345555679996,201.72699708000437,53233.55148816
2024-09-14,06:35:27.000,258,11076977,114085,0,1726295726,13752.365764609996,201.73404621000373,53233.55148816
2024-09-14,06:35:28.000,258,11076872,114164,0,1726295727,13752.338819370001,201.71289881999837,53233.56546240001
2024-09-14,06:35:29.000,258,11076988,114045,0,1726295728,13752.332083059991,201.64945665000414,53233.5305268
2024-09-14,06:35:30.000,258,11076931,114164,0,1726295729,13752.298401510001,201.66355491000286,53233.54450104001
2024-09-14,06:35:31.000,258,11076999,114045,0,1726295730,13752.251247339991,201.705849689999,53233.54450104001
2024-09-14,06:35:32.000,258,11076928,114085,0,1726295731,13752.27819258,201.71289881999837,53233.5305268
2024-09-14,06:35:33.000,258,11076961,114085,0,1726295732,13752.23777472,201.6917514300003,53233.55847528
2024-09-14,06:35:34.000,258,11076934,114005,0,1726295733,13752.231038409991,201.705849689999,53233.56546240001
2024-09-14,06:35:35.000,258,11076994,114045,0,1726295734,13752.210829479991,201.71289881999837,53233.523539680005
2024-09-14,06:35:36.000,258,11076981,114164,0,1726295735,13752.204093169996,201.74814447000244,53233.55847528
2024-09-14,06:35:37.000,258,11076927,114045,0,1726295736,13752.156939,201.71994794999773,53233.51655256001
2024-09-14,06:35:38.000,258,11076972,114085,0,1726295737,13752.143466379996,201.71994794999773,53233.53751392
2024-09-14,06:35:39.000,258,11076972,114085,0,1726295738,13752.15020268999,201.76224273000116,53233.54450104001
2024-09-14,06:35:40.000,258,11077014,114045,0,1726295739,13752.11652114,201.76929186000052,53233.50956544
2024-09-14,06:35:41.000,258,11076947,114365,0,1726295740,13752.04915803999,201.8186357700033,53233.50257832
2024-09-14,06:35:42.000,258,11076977,113925,0,1726295741,13752.03568542,201.8045375100046,53233.49559120001
2024-09-14,06:35:43.000,258,11076972,114045,0,1726295742,13752.00874017999,201.81158664000395,53233.51655256001
2024-09-14,06:35:44.000,258,11077008,114085,0,1726295743,13751.981794939995,201.8397831600014,53233.50257832
2024-09-14,06:35:45.000,258,11076985,114005,0,1726295744,13751.93464077,201.86797967999883,53233.49559120001
2024-09-14,06:35:46.000,258,11076963,114085,0,1726295745,13751.900959219995,201.87502880999818,53233.50257832
2024-09-14,06:35:47.000,258,11076991,114085,0,1726295746,13751.86727766999,201.91027446000226,53233.50956544
2024-09-14,06:35:48.000,258,11076980,114125,0,1726295747,13751.820123499994,201.9032253300029,53233.48860408
2024-09-14,06:35:49.000,258,11076909,114405,0,1726295748,13751.80665087999,201.92437272000097,53233.43270712
2024-09-14,06:35:50.000,258,11076931,114005,0,1726295749,13751.799914569994,201.9384709799997,53233.523539680005
2024-09-14,06:35:51.000,258,11076910,114164,0,1726295750,13751.78644194999,202.0019131500012,53233.474629840006
2024-09-14,06:35:52.000,258,11076985,113965,0,1726295751,13751.820123499994,202.04420793000463,53233.43969424
2024-09-14,06:35:53.000,258,11076960,114045,0,1726295752,13751.772969329999,202.05830619000335,53233.48860408
2024-09-14,06:35:54.000,258,11076949,114245,0,1726295753,13751.752760399999,202.0865027100008,53233.41174576
2024-09-14,06:35:55.000,258,11076973,114245,0,1726295754,13751.76623301999,202.12174836000486,53233.42572000001
2024-09-14,06:35:56.000,258,11076931,114245,0,1726295755,13751.76623301999,202.14289575000294,53233.42572000001
2024-09-14,06:35:57.000,258,11076948,114164,0,1726295756,13751.779705639994,202.1851905299991,53233.43969424
2024-09-14,06:35:58.000,258,11076977,114164,0,1726295757,13751.752760399999,202.22748531000252,53233.43270712
2024-09-14,06:35:59.000,258,11076954,114085,0,1726295758,13751.739287779994,202.2486327000006,53233.418732879996
2024-09-14,06:36:00.000,258,11077011,114085,0,1726295759,13751.725815159989,202.31912400000147,53233.42572000001
2024-09-14,06:36:01.000,258,11076996,114205,0,1726295760,13751.644979439989,202.36846791000426,53233.418732879996
2024-09-14,06:36:02.000,258,11077022,114085,0,1726295761,13751.624770509989,202.34027138999954,53233.34187456
2024-09-14,06:36:03.000,258,11076968,113965,0,1726295762,13751.570880029998,202.36846791000426,53233.37681016001
2024-09-14,06:36:04.000,258,11076997,113885,0,1726295763,13751.570880029998,202.41781181999977,53233.36982304
2024-09-14,06:36:05.000,258,11076945,113845,0,1726295764,13751.523725859988,202.49535225,53233.36283592
2024-09-14,06:36:06.000,258,11076981,113885,0,1726295765,13751.463099070002,202.50945050999871,53233.31392608
2024-09-14,06:36:07.000,258,11076990,114245,0,1726295766,13751.395735969993,202.53764703000343,53233.34187456
2024-09-14,06:36:08.000,258,11076968,114045,0,1726295767,13751.314900249992,202.53764703000343,53233.29995184001
2024-09-14,06:36:09.000,258,11076958,113845,0,1726295768,13751.207119289997,202.57994180999958,53233.3209132
2024-09-14,06:36:10.000,258,11076990,114245,0,1726295769,13751.159965120001,202.622236590003,53233.25802912001
2024-09-14,06:36:11.000,258,11076955,114045,0,1726295770,13751.05892047,202.67862962999789,53233.29995184001
2024-09-14,06:36:12.000,258,11076891,113965,0,1726295771,13750.964612129996,202.69272789000388,53233.25802912001
2024-09-14,06:36:13.000,258,11076955,114285,0,1726295772,13750.85009485999,202.7068261500026,53233.23008064001
2024-09-14,06:36:14.000,258,11076949,114125,0,1726295773,13750.762522829995,202.71387528000196,53233.23008064001
2024-09-14,06:36:15.000,258,11076931,113965,0,1726295774,13750.63453294,202.77731745000347,53233.24405488
2024-09-14,06:36:16.000,258,11076888,114085,0,1726295775,13750.580642459994,202.79141571000218,53233.17418368
2024-09-14,06:36:17.000,258,11076973,114285,0,1726295776,13750.445916259989,202.8548578800037,53233.17418368
2024-09-14,06:36:18.000,258,11076897,114085,0,1726295777,13750.317926369993,202.8548578800037,53233.118286720004
2024-09-14,06:36:19.000,258,11076964,113965,0,1726295778,13750.250563269998,202.9042017899992,53233.076364
2024-09-14,06:36:20.000,258,11076938,114164,0,1726295779,13750.183200170002,202.92534918000456,53233.04142840001
2024-09-14,06:36:21.000,258,11076924,114125,0,1726295780,13750.082155520002,202.93239831000392,53232.99950568
2024-09-14,06:36:22.000,258,11077013,114085,0,1726295781,13750.021528730002,202.9887913499988,53232.99251856001
2024-09-14,06:36:23.000,258,11076991,114325,0,1726295782,13749.933956699992,203.00993874000415,53232.94360872001
2024-09-14,06:36:24.000,258,11076993,114325,0,1726295783,13749.873329909991,203.06633177999902,53232.9366216
2024-09-14,06:36:25.000,258,11076927,114365,0,1726295784,13749.832912049991,203.08747917000437,53232.92963448
2024-09-14,06:36:26.000,258,11076945,114325,0,1726295785,13749.73860371,203.12272482000117,53232.87373752001
2024-09-14,06:36:27.000,258,11076979,114045,0,1726295786,13749.67797692,203.1509213399986,53232.88072464
2024-09-14,06:36:28.000,258,11076918,113925,0,1726295787,13749.644295369995,203.17911786000332,53232.84578904001
2024-09-14,06:36:29.000,258,11076959,114125,0,1726295788,13749.563459649995,203.20731438000075,53232.82482768001
2024-09-14,06:36:30.000,258,11076947,114005,0,1726295789,13749.48936023999,203.22846176999883,53232.79687920001
2024-09-14,06:36:31.000,258,11076932,113965,0,1726295790,13749.43546976,203.2637074200029,53232.72700800001
2024-09-14,06:36:32.000,258,11076996,113925,0,1726295791,13749.401788209994,203.30600219999906,53232.72002088
2024-09-14,06:36:33.000,258,11076935,114045,0,1726295792,13749.381579279994,203.3623952400012,53232.71303376
2024-09-14,06:36:34.000,258,11076955,114085,0,1726295793,13749.300743559994,203.39059175999864,53232.685085280005
2024-09-14,06:36:35.000,258,11076960,114045,0,1726295794,13749.287270939989,203.4610830599995,53232.65014968
2024-09-14,06:36:36.000,258,11076992,114205,0,1726295795,13749.280534629994,203.45403393000015,53232.6222012
2024-09-14,06:36:37.000,258,11076958,114005,0,1726295796,13749.233380459998,203.5104269700023,53232.60822696001
2024-09-14,06:36:38.000,258,11076915,114085,0,1726295797,13749.152544739998,203.52452523000102,53232.55233
2024-09-14,06:36:39.000,258,11076961,114405,0,1726295798,13749.139072119993,203.5597708799978,53232.55233
2024-09-14,06:36:40.000,258,11076900,114045,0,1726295799,13749.091917949998,203.63026217999868,53232.468484560006
2024-09-14,06:36:41.000,258,11076927,114045,0,1726295800,13749.051500089998,203.63731130999804,53232.517394400005
2024-09-14,06:36:42.000,258,11076972,113965,0,1726295801,13749.051500089998,203.70075347999955,53232.49643304
2024-09-14,06:36:43.000,258,11076959,114325,0,1726295802,13749.051500089998,203.75009739000234,53232.44053608001
2024-09-14,06:36:44.000,258,11076953,114164,0,1726295803,13749.058236399993,203.76419565000106,53232.41258760001
2024-09-14,06:36:45.000,258,11076963,114164,0,1726295804,13749.017818539993,203.78534303999913,53232.41258760001
2024-09-14,06:36:46.000,258,11076972,114085,0,1726295805,13749.017818539993,203.84173608000128,53232.35669064
2024-09-14,06:36:47.000,258,11076899,114005,0,1726295806,13749.011082229998,203.9051782500028,53232.29380656001
2024-09-14,06:36:48.000,258,11076946,114245,0,1726295807,13748.984136990002,203.98271868000302,53232.33572928
2024-09-14,06:36:49.000,258,11076984,114125,0,1726295808,13748.997609609993,203.98976781000238,53232.33572928
2024-09-14,06:36:50.000,258,11076992,113925,0,1726295809,13749.024554850002,204.04616085000453,53232.33572928
2024-09-14,06:36:51.000,258,11076937,114245,0,1726295810,13749.038027469993,204.08140650000132,53232.32175504001
2024-09-14,06:36:52.000,258,11076989,114164,0,1726295811,13749.071709019998,204.13779954000347,53232.29380656001
2024-09-14,06:36:53.000,258,11076977,114164,0,1726295812,13749.038027469993,204.19419257999834,53232.31476792
2024-09-14,06:36:54.000,258,11076993,114045,0,1726295813,13749.017818539993,204.23648736000177,53232.279832320004
2024-09-14,06:36:55.000,258,11076958,114045,0,1726295814,13749.064972710003,204.2505856200005,53232.279832320004
2024-09-14,06:36:56.000,258,11077001,113965,0,1726295815,13749.091917949998,204.2505856200005,53232.26585808
2024-09-14,06:36:57.000,258,11076868,114085,0,1726295816,13749.145808429988,204.32812605000072,53232.33572928
2024-09-14,06:36:58.000,258,11076969,114245,0,1726295817,13749.192962599998,204.39156822000223,53232.28681944
2024-09-14,06:36:59.000,258,11076935,114205,0,1726295818,13749.253589389999,204.4127156100003,53232.29380656001
2024-09-14,06:37:00.000,258,11076925,114085,0,1726295819,13749.273798319999,204.4620595200031,53232.36367776
2024-09-14,06:37:01.000,258,11076937,113925,0,1726295820,13749.341161419994,204.51845255999797,53232.377652
2024-09-14,06:37:02.000,258,11076955,114045,0,1726295821,13749.395051899999,204.53255082000396,53232.35669064
2024-09-14,06:37:03.000,258,11076974,114245,0,1726295822,13749.43546976,204.63123864000227,53232.32874216
2024-09-14,06:37:04.000,258,11077012,114125,0,1726295823,13749.48936023999,204.6594351599997,53232.36367776
2024-09-14,06:37:05.000,258,11076919,114125,0,1726295824,13749.52977809999,204.7440247199993,53232.39162624001
2024-09-14,06:37:06.000,258,11076939,114085,0,1726295825,13749.57019595999,204.78631950000272,53232.38463912
2024-09-14,06:37:07.000,258,11076989,113965,0,1726295826,13749.664504299995,204.94844949000253,53232.41957472001
2024-09-14,06:37:08.000,258,11076934,114125,0,1726295827,13749.69144953999,204.99779339999805,53232.47547168
2024-09-14,06:37:09.000,258,11077015,113925,0,1726295828,13749.77228525999,205.10353035000298,53232.45451032
2024-09-14,06:37:10.000,258,11076957,114085,0,1726295829,13749.81943943,205.15992338999786,53232.468484560006
2024-09-14,06:37:11.000,258,11076941,114164,0,1726295830,13749.846384669996,205.25861121000344,53232.49643304
2024-09-14,06:37:12.000,258,11076978,114405,0,1726295831,13749.987847179997,205.3009059899996,53232.50342016
2024-09-14,06:37:13.000,258,11076967,114085,0,1726295832,13750.041737660002,205.33615164000366,53232.58027848001
2024-09-14,06:37:14.000,258,11076943,113805,0,1726295833,13750.109100759997,205.4277903300026,53232.54534288
2024-09-14,06:37:15.000,258,11076968,114085,0,1726295834,13750.176463859993,205.51942902000155,53232.615214080004
2024-09-14,06:37:16.000,258,11076949,114164,0,1726295835,13750.277508509993,205.5758220600037,53232.67111104
2024-09-14,06:37:17.000,258,11076916,114045,0,1726295836,13750.418971019993,205.71680465999816,53232.733995120005
2024-09-14,06:37:18.000,258,11076956,114125,0,1726295837,13750.479597809994,205.78024682999967,53232.76893072
2024-09-14,06:37:19.000,258,11076957,114125,0,1726295838,13750.64800555999,205.8577872599999,53232.782904960004
2024-09-14,06:37:20.000,258,11076970,114125,0,1726295839,13750.76925913999,205.99876986000163,53232.8667504
2024-09-14,06:37:21.000,258,11076955,114045,0,1726295840,13750.863567479995,206.05516290000378,53232.92264736001
2024-09-14,06:37:22.000,258,11076903,113925,0,1726295841,13751.025238919996,206.19614549999824,53233.03444128
2024-09-14,06:37:23.000,258,11076907,114325,0,1726295842,13751.085865709996,206.2666367999991,53233.04841552
2024-09-14,06:37:24.000,258,11076942,114045,0,1726295843,13751.234064529992,206.34417722999933,53233.069376880005
2024-09-14,06:37:25.000,258,11076929,113845,0,1726295844,13751.409208589997,206.43581591999828,53233.15322232
2024-09-14,06:37:26.000,258,11076936,114005,0,1726295845,13751.550671099998,206.57679852,53233.25802912001
2024-09-14,06:37:27.000,258,11076933,114164,0,1726295846,13751.739287779994,206.63319156000216,53233.31392608
2024-09-14,06:37:28.000,258,11076941,114125,0,1726295847,13751.85380505,206.80237068000133,53233.418732879996
2024-09-14,06:37:29.000,258,11076924,114045,0,1726295848,13752.022212799995,206.85876372000348,53233.5305268
2024-09-14,06:37:30.000,258,11076908,114205,0,1726295849,13752.19062054999,206.99974631999794,53233.55148816
2024-09-14,06:37:31.000,258,11076905,114125,0,1726295850,13752.352291989991,207.0561393600001,53233.68424344001
2024-09-14,06:37:32.000,258,11076982,114325,0,1726295851,13752.561117600002,207.19007283000246,53233.76808888
2024-09-14,06:37:33.000,258,11076916,114045,0,1726295852,13752.682371180003,207.28876065000077,53233.87988280001
2024-09-14,06:37:34.000,258,11076992,114085,0,1726295853,13752.870987859998,207.43679238000186,53234.01263808
2024-09-14,06:37:35.000,258,11076912,114125,0,1726295854,13753.02592298999,207.52138194000145,53234.06154792
2024-09-14,06:37:36.000,258,11077008,114245,0,1726295855,13753.19433074,207.6271188899991,53234.18032896
2024-09-14,06:37:37.000,258,11076927,114125,0,1726295856,13753.35600218,207.70465931999934,53234.30609712001
2024-09-14,06:37:38.000,258,11076981,114125,0,1726295857,13753.450310519991,207.79629800999828,53234.38994256
2024-09-14,06:37:39.000,258,11076908,114205,0,1726295858,13753.679345060002,207.90908409000258,53234.480775120006
2024-09-14,06:37:40.000,258,11076976,114045,0,1726295859,13753.807334949997,207.97957539000345,53234.52269784001
2024-09-14,06:37:41.000,258,11076967,114005,0,1726295860,13753.928588529998,208.06416495000303,53234.64147888001
2024-09-14,06:37:42.000,258,11076903,114245,0,1726295861,13754.029633179998,208.21219668000413,53234.7532728
2024-09-14,06:37:43.000,258,11076935,114245,0,1726295862,13754.171095689999,208.2967862400037,53234.87904096
2024-09-14,06:37:44.000,258,11076991,114125,0,1726295863,13754.30582188999,208.36727754000458,53234.96987352
2024-09-14,06:37:45.000,258,11076895,114005,0,1726295864,13754.42707546999,208.4307197099988,53235.08865456
2024-09-14,06:37:46.000,258,11076948,114045,0,1726295865,13754.5146475,208.50826013999904,53235.25634544
2024-09-14,06:37:47.000,258,11077001,114085,0,1726295866,13754.622428459996,208.6421936100014,53235.33320376
2024-09-14,06:37:48.000,258,11076943,114125,0,1726295867,13754.750418349991,208.71268491000228,53235.486920400006
2024-09-14,06:37:49.000,258,11076922,114164,0,1726295868,13754.871671929992,208.79727447000187,53235.52884312001
2024-09-14,06:37:50.000,258,11076923,114405,0,1726295869,13754.965980269997,208.89596229000017,53235.68954688
2024-09-14,06:37:51.000,258,11076937,114285,0,1726295870,13755.060288610002,208.96645359000104,53235.7664052
2024-09-14,06:37:52.000,258,11076918,114045,0,1726295871,13755.181542189988,209.09333793000405,53235.850250640004
2024-09-14,06:37:53.000,258,11076919,114205,0,1726295872,13755.282586839989,209.17087836000428,53235.95505744
2024-09-14,06:37:54.000,258,11076914,114085,0,1726295873,13755.356686249994,209.184976620003,53236.03191576001
2024-09-14,06:37:55.000,258,11076978,113885,0,1726295874,13755.46446720999,209.25546792000387,53236.136722560004
2024-09-14,06:37:56.000,258,11076954,114045,0,1726295875,13755.538566619995,209.35415574000217,53236.220568
2024-09-14,06:37:57.000,258,11076933,114285,0,1726295876,13755.5924571,209.41054878000432,53236.38127176
2024-09-14,06:37:58.000,258,11076932,114085,0,1726295877,13755.680029129995,209.4810400799979,53236.423194480005
2024-09-14,06:37:59.000,258,11077003,114405,0,1726295878,13755.73391961,209.54448224999942,53236.493065680006
2024-09-14,06:38:00.000,258,11076950,114045,0,1726295879,13755.7945464,209.62202267999965,53236.6048596
2024-09-14,06:38:01.000,258,11076914,114325,0,1726295880,13755.861909499996,209.65726833000372,53236.6747308
2024-09-14,06:38:02.000,258,11076949,114164,0,1726295881,13755.936008910001,209.67136659000244,53236.78652472
2024-09-14,06:38:03.000,258,11076993,114085,0,1726295882,13756.003372009996,209.73480876000394,53236.82146032001
2024-09-14,06:38:04.000,258,11076936,114005,0,1726295883,13756.057262490001,209.79825092999818,53236.96120272
2024-09-14,06:38:05.000,258,11076955,114285,0,1726295884,13756.144834519997,209.86169309999968,53237.024086800004
2024-09-14,06:38:06.000,258,11076961,114005,0,1726295885,13756.212197619992,209.86169309999968,53237.08697088001
2024-09-14,06:38:07.000,258,11076968,114085,0,1726295886,13756.266088099997,209.9392335299999,53237.142867840004
2024-09-14,06:38:08.000,258,11076974,114164,0,1726295887,13756.272824409993,209.94628265999927,53237.191777680004
2024-09-14,06:38:09.000,258,11076974,114245,0,1726295888,13756.326714889998,210.00267570000142,53237.24767464
2024-09-14,06:38:10.000,258,11077008,113965,0,1726295889,13756.333451199993,210.0238230899995,53237.34549432
2024-09-14,06:38:11.000,258,11076968,114164,0,1726295890,13756.400814299988,210.10136351999972,53237.42235264001
2024-09-14,06:38:12.000,258,11076953,114245,0,1726295891,13756.468177399998,210.1718548200006,53237.4083784
2024-09-14,06:38:13.000,258,11076941,114245,0,1726295892,13756.495122639993,210.20005133999803,53237.50619808
2024-09-14,06:38:14.000,258,11076924,114245,0,1726295893,13756.508595259998,210.25644438000018,53237.54113368001
2024-09-14,06:38:15.000,258,11077001,114164,0,1726295894,13756.522067879989,210.2846409000049,53237.59004352001
2024-09-14,06:38:16.000,258,11076942,114085,0,1726295895,13756.609639909999,210.32693568000104,53237.666901840006
2024-09-14,06:38:17.000,258,11076972,114045,0,1726295896,13756.62311252999,210.37627959000383,53237.67388896
2024-09-14,06:38:18.000,258,11076937,114045,0,1726295897,13756.64332145999,210.4326726299987,53237.75773440001
2024-09-14,06:38:19.000,258,11076885,114285,0,1726295898,13756.69047563,210.45382002000406,53237.84856696
2024-09-14,06:38:20.000,258,11076956,114164,0,1726295899,13756.70394824999,210.53136045000429,53237.84856696
2024-09-14,06:38:21.000,258,11076969,114125,0,1726295900,13756.717420869994,210.55955697000172,53237.90446392001
2024-09-14,06:38:22.000,258,11076999,114045,0,1726295901,13756.75110242,210.61595001000387,53237.97433512001
2024-09-14,06:38:23.000,258,11077014,114245,0,1726295902,13756.798256589995,210.67234304999874,53237.97433512001
2024-09-14,06:38:24.000,258,11076983,114205,0,1726295903,13756.77131135,210.77103087000432,53238.01625784
2024-09-14,06:38:25.000,258,11076986,114125,0,1726295904,13756.778047659995,210.82037477999984,53238.07914192
2024-09-14,06:38:26.000,258,11076980,113925,0,1726295905,13756.83193814,210.84857130000455,53238.12106464001
2024-09-14,06:38:27.000,258,11076965,114045,0,1726295906,13756.872356,210.91201346999878,53238.16298736001
2024-09-14,06:38:28.000,258,11076996,114085,0,1726295907,13756.93298279,210.92611173000478,53238.197922960004
2024-09-14,06:38:29.000,258,11076977,114045,0,1726295908,13756.92624647999,210.98250476999965,53238.23984568001
2024-09-14,06:38:30.000,258,11076971,114085,0,1726295909,13757.000345889996,211.01775042000372,53238.27478128
2024-09-14,06:38:31.000,258,11076979,114085,0,1726295910,13757.00708219999,211.06709432999924,53238.28875552001
2024-09-14,06:38:32.000,258,11076975,113965,0,1726295911,13757.040763749996,211.10938911000267,53238.33067824001
2024-09-14,06:38:33.000,258,11077014,114164,0,1726295912,13757.020554819996,211.15873301999818,53238.40753656001
2024-09-14,06:38:34.000,258,11076970,114164,0,1726295913,13757.067708989991,211.1869295400029,53238.435485040005
2024-09-14,06:38:35.000,258,11077005,114005,0,1726295914,13757.0744453,211.22922431999905,53238.484394880004
2024-09-14,06:38:36.000,258,11076938,114045,0,1726295915,13757.121599469996,211.27856823000184,53238.49836912001
2024-09-14,06:38:37.000,258,11076989,113885,0,1726295916,13757.108126849991,211.30676474999927,53238.491382
2024-09-14,06:38:38.000,258,11076926,114245,0,1726295917,13757.155281020001,211.32791214000463,53238.484394880004
2024-09-14,06:38:39.000,258,11076937,114285,0,1726295918,13757.148544709991,211.36315779000142,53238.56824032
2024-09-14,06:38:40.000,258,11076980,114245,0,1726295919,13757.175489950001,211.41955083000357,53238.61715016
2024-09-14,06:38:41.000,258,11076997,114045,0,1726295920,13757.188962569991,211.447747350001,53238.554266080006
2024-09-14,06:38:42.000,258,11076960,114085,0,1726295921,13757.202435189996,211.52528778000124,53238.56824032
2024-09-14,06:38:43.000,258,11076941,114245,0,1726295922,13757.182226259996,211.55348429999867,53238.57522744001
2024-09-14,06:38:44.000,258,11076982,114085,0,1726295923,13757.175489950001,211.56758256000467,53238.63811152
2024-09-14,06:38:45.000,258,11076978,114405,0,1726295924,13757.209171499991,211.6592212500036,53238.7359312
2024-09-14,06:38:46.000,258,11076915,114125,0,1726295925,13757.242853049996,211.67331951000233,53238.7359312
2024-09-14,06:38:47.000,258,11076918,113885,0,1726295926,13757.263061979997,211.70856515999913,53238.69400848001
2024-09-14,06:38:48.000,258,11076973,114205,0,1726295927,13757.249589359992,211.75085994000256,53238.70798272
2024-09-14,06:38:49.000,258,11076978,113925,0,1726295928,13757.209171499991,211.77200733000063,53238.7359312
2024-09-14,06:38:50.000,258,11076901,114125,0,1726295929,13757.188962569991,211.82135124000342,53238.770866800005
2024-09-14,06:38:51.000,258,11076949,114085,0,1726295930,13757.168753639991,211.8777442799983,53238.74990544
2024-09-14,06:38:52.000,258,11076940,114325,0,1726295931,13757.175489950001,211.96938297000452,53238.71496984001
2024-09-14,06:38:53.000,258,11077016,113805,0,1726295932,13757.168753639991,211.9905303600026,53238.70798272
2024-09-14,06:38:54.000,258,11077022,114164,0,1726295933,13757.162017329996,212.04692340000474,53238.700995600004
2024-09-14,06:38:55.000,258,11076954,114085,0,1726295934,13757.162017329996,212.04692340000474,53238.721956960006
2024-09-14,06:38:56.000,258,11076975,114205,0,1726295935,13757.155281020001,212.0892181800009,53238.74990544
2024-09-14,06:38:57.000,258,11077000,114045,0,1726295936,13757.108126849991,212.13151296000433,53238.74291832001
2024-09-14,06:38:58.000,258,11076984,114164,0,1726295937,13757.121599469996,212.1526603500024,53238.721956960006
2024-09-14,06:38:59.000,258,11076960,114005,0,1726295938,13757.13507209,212.20905339000456,53238.76387968001
2024-09-14,06:39:00.000,258,11076944,114125,0,1726295939,13757.09465423,212.21610252000391,53238.7359312
2024-09-14,06:39:01.000,258,11076905,114045,0,1726295940,13757.101390539996,212.237249910002,53238.77785392
2024-09-14,06:39:02.000,258,11076935,113965,0,1726295941,13757.121599469996,212.25839730000007,53238.74990544
2024-09-14,06:39:03.000,258,11076994,114245,0,1726295942,13757.141808399996,212.2724955599988,53238.7359312
2024-09-14,06:39:04.000,258,11076988,113765,0,1726295943,13757.168753639991,212.27954468999815,53238.75689256
2024-09-14,06:39:05.000,258,11076966,113845,0,1726295944,13757.175489950001,212.35003598999901,53238.78484104
2024-09-14,06:39:06.000,258,11076979,113925,0,1726295945,13757.175489950001,212.39233077000245,53238.79881528
2024-09-14,06:39:07.000,258,11076994,114485,0,1726295946,13757.202435189996,212.36413424999773,53238.75689256
2024-09-14,06:39:08.000,258,11076978,113885,0,1726295947,13757.222644119996,212.35708511999837,53238.72894408
2024-09-14,06:39:09.000,258,11076952,114125,0,1726295948,13757.229380429992,212.3993799000018,53238.721956960006
2024-09-14,06:39:10.000,258,11077015,114085,0,1726295949,13757.263061979997,212.4346255499986,53238.72894408
2024-09-14,06:39:11.000,258,11076945,113885,0,1726295950,13757.296743530002,212.42757641999924,53238.74990544
2024-09-14,06:39:12.000,258,11076957,114045,0,1726295951,13757.296743530002,212.42052728999988,53238.74291832001
2024-09-14,06:39:13.000,258,11077008,114245,0,1726295952,13757.337161390002,212.45577294000395,53238.74291832001
2024-09-14,06:39:14.000,258,11076968,114085,0,1726295953,13757.357370320002,212.45577294000395,53238.700995600004
2024-09-14,06:39:15.000,258,11077010,114205,0,1726295954,13757.343897699997,212.47692033000203,53238.700995600004
2024-09-14,06:39:16.000,258,11076944,114365,0,1726295955,13757.364106629997,212.52626424000482,53238.673047120006
2024-09-14,06:39:17.000,258,11076986,114125,0,1726295956,13757.438206040002,212.56855902000098,53238.65907288
2024-09-14,06:39:18.000,258,11077012,113965,0,1726295957,13757.417997110002,212.53331337000418,53238.70798272
2024-09-14,06:39:19.000,258,11076998,114085,0,1726295958,13757.384315559997,212.58970640999905,53238.65907288
2024-09-14,06:39:20.000,258,11076966,114125,0,1726295959,13757.431469729992,212.61790293000377,53238.66606000001
2024-09-14,06:39:21.000,258,11076997,114045,0,1726295960,13757.424733419997,212.695443360004,53238.66606000001
2024-09-14,06:39:22.000,258,11076960,114164,0,1726295961,13757.370842939992,212.7095416200027,53238.6311244
2024-09-14,06:39:23.000,258,11076959,114285,0,1726295962,13757.384315559997,212.73773814000015,53238.65907288
2024-09-14,06:39:24.000,258,11076936,114205,0,1726295963,13757.364106629997,212.78708205000294,53238.62413728001
2024-09-14,06:39:25.000,258,11076978,114125,0,1726295964,13757.370842939992,212.80118031000166,53238.63811152
2024-09-14,06:39:26.000,258,11076990,113965,0,1726295965,13757.357370320002,212.80118031000166,53238.59618880001
2024-09-14,06:39:27.000,258,11076952,114045,0,1726295966,13757.343897699997,212.83642595999845,53238.603175920005
2024-09-14,06:39:28.000,258,11077022,114205,0,1726295967,13757.357370320002,212.83642595999845,53238.59618880001
2024-09-14,06:39:29.000,258,11076933,113885,0,1726295968,13757.296743530002,212.8928190000006,53238.554266080006
2024-09-14,06:39:30.000,258,11077013,114125,0,1726295969,13757.316952460002,212.97035943000083,53238.61016304
2024-09-14,06:39:31.000,258,11076990,114085,0,1726295970,13757.249589359992,212.97035943000083,53238.57522744001
2024-09-14,06:39:32.000,258,11076981,114085,0,1726295971,13757.256325670001,213.01970334000362,53238.49836912001
2024-09-14,06:39:33.000,258,11076930,114005,0,1726295972,13757.229380429992,213.0408507300017,53238.52631760001
2024-09-14,06:39:34.000,258,11076931,114045,0,1726295973,13757.209171499991,213.06904724999913,53238.505356240006
2024-09-14,06:39:35.000,258,11077025,114005,0,1726295974,13757.188962569991,213.09019464000448,53238.44945928
2024-09-14,06:39:36.000,258,11076999,114164,0,1726295975,13757.209171499991,213.13248942000064,53238.46343352
2024-09-14,06:39:37.000,258,11076936,114245,0,1726295976,13757.182226259996,213.19593159000215,53238.435485040005
2024-09-14,06:39:38.000,258,11076991,114405,0,1726295977,13757.141808399996,213.17478420000407,53238.42849792001
2024-09-14,06:39:39.000,258,11077011,113965,0,1726295978,13757.11486316,213.17478420000407,53238.44247216
2024-09-14,06:39:40.000,258,11076953,113845,0,1726295979,13757.108126849991,213.21002985000086,53238.41452368
2024-09-14,06:39:41.000,258,11076945,114045,0,1726295980,13757.0744453,213.2523246300043,53238.3516396
2024-09-14,06:39:42.000,258,11076969,113965,0,1726295981,13757.02729112999,213.2382263699983,53238.32369112
2024-09-14,06:39:43.000,258,11076990,113965,0,1726295982,13756.98687326999,213.27347202000237,53238.30971688001
2024-09-14,06:39:44.000,258,11077013,113965,0,1726295983,13756.939719099995,213.30871766999917,53238.30272976
2024-09-14,06:39:45.000,258,11076935,114245,0,1726295984,13756.879092309995,213.32986506000452,53238.267794160005
2024-09-14,06:39:46.000,258,11076997,114485,0,1726295985,13756.80499289999,213.36511071000132,53238.21189720001
2024-09-14,06:39:47.000,258,11076986,114085,0,1726295986,13756.75110242,213.3862580999994,53238.18394872
2024-09-14,06:39:48.000,258,11076992,114045,0,1726295987,13756.677003009994,213.39330722999875,53238.13503888
2024-09-14,06:39:49.000,258,11076978,114085,0,1726295988,13756.589430979999,213.4497002700009,53238.100103280005
2024-09-14,06:39:50.000,258,11076957,114045,0,1726295989,13756.481650019989,213.43560201000219,53238.07215480001
2024-09-14,06:39:51.000,258,11076996,114164,0,1726295990,13756.380605369988,213.46379852999962,53238.100103280005
2024-09-14,06:39:52.000,258,11077013,114085,0,1726295991,13756.272824409993,213.4990441800037,53238.04420632001
2024-09-14,06:39:53.000,258,11076934,114125,0,1726295992,13756.124625589997,213.49199505000433,53237.97433512001
2024-09-14,06:39:54.000,258,11076988,113965,0,1726295993,13756.043789869997,213.52724070000113,53237.981322240004
2024-09-14,06:39:55.000,258,11077042,114245,0,1726295994,13755.87538212,213.4990441800037,53237.84856696
2024-09-14,06:39:56.000,258,11076951,114125,0,1726295995,13755.781073779995,213.54133895999985,53237.813631360004
2024-09-14,06:39:57.000,258,11076924,114085,0,1726295996,13755.64634757999,213.54133895999985,53237.67388896
2024-09-14,06:39:58.000,258,11076964,113965,0,1726295997,13755.498148759994,213.5342898300005,53237.6529276
2024-09-14,06:39:59.000,258,11077011,114085,0,1726295998,13755.363422559989,213.52724070000113,53237.63196624
2024-09-14,06:40:00.000,258,11076953,114605,0,1726295999,13755.168069569998,213.52724070000113,53237.59004352001
2024-09-14,06:40:01.000,258,11076928,113925,0,1726296000,13755.006398129997,213.5131424400024,53237.46427536
2024-09-14,06:40:02.000,258,11076998,114205,0,1726296001,13754.804308829996,213.50609331000305,53237.359468560004
2024-09-14,06:40:03.000,258,11076989,114005,0,1726296002,13754.669582629991,213.5342898300005,53237.31754584
2024-09-14,06:40:04.000,258,11076959,114085,0,1726296003,13754.52812011999,213.49199505000433,53237.21972616
2024-09-14,06:40:05.000,258,11076971,114085,0,1726296004,13754.37318499,213.49199505000433,53237.142867840004
2024-09-14,06:40:06.000,258,11076946,114245,0,1726296005,13754.218249859994,213.4849459199977,53237.08697088001
2024-09-14,06:40:07.000,258,11076968,113885,0,1726296006,13754.022896869988,213.47789678999834,53237.024086800004
2024-09-14,06:40:08.000,258,11076987,114125,0,1726296007,13753.888170669998,213.44265114000154,53236.89831864001
2024-09-14,06:40:09.000,258,11076992,114085,0,1726296008,13753.726499229997,213.42855288000283,53236.79351184
2024-09-14,06:40:10.000,258,11077011,113765,0,1726296009,13753.585036719996,213.42150375000347,53236.69569216
2024-09-14,06:40:11.000,258,11076914,114405,0,1726296010,13753.40989265999,213.3862580999994,53236.58389824001
2024-09-14,06:40:12.000,258,11076957,114164,0,1726296011,13753.27516646,213.39330722999875,53236.51402704001
2024-09-14,06:40:13.000,258,11076968,113925,0,1726296012,13753.14717656999,213.36511071000132,53236.44415584001
2024-09-14,06:40:14.000,258,11076968,114245,0,1726296013,13752.978768819994,213.37215984000068,53236.325374800006
2024-09-14,06:40:15.000,258,11076944,114525,0,1726296014,13752.810361069998,213.35806158000196,53236.220568
2024-09-14,06:40:16.000,258,11077001,113885,0,1726296015,13752.621744390002,213.29461941000045,53236.087812720005
2024-09-14,06:40:17.000,258,11076940,114285,0,1726296016,13752.480281880002,213.30871766999917,53235.969031680004
2024-09-14,06:40:18.000,258,11076925,114085,0,1726296017,13752.298401510001,213.2523246300043,53235.871212000005
2024-09-14,06:40:19.000,258,11077003,114085,0,1726296018,13752.13673007,213.25937376000365,53235.72448248001
2024-09-14,06:40:20.000,258,11076995,114005,0,1726296019,13751.97505863,213.22412810999958,53235.68954688
2024-09-14,06:40:21.000,258,11076897,114005,0,1726296020,13751.840332429994,213.1888824600028,53235.52884312001
2024-09-14,06:40:22.000,258,11076959,113965,0,1726296021,13751.671924679998,213.16068593999807,53235.44499768
2024-09-14,06:40:23.000,258,11076910,114125,0,1726296022,13751.530462169998,213.11134203000256,53235.31224240001
2024-09-14,06:40:24.000,258,11076939,113925,0,1726296023,13751.348581799997,213.09724377000384,53235.17948712
2024-09-14,06:40:25.000,258,11077007,113965,0,1726296024,13751.166701429996,213.0549489900004,53235.08865456
2024-09-14,06:40:26.000,258,11076993,114005,0,1726296025,13751.045447849996,212.98445768999954,53234.92096368
2024-09-14,06:40:27.000,258,11076986,114085,0,1726296026,13750.863567479995,212.9562611700021,53234.84410536
2024-09-14,06:40:28.000,258,11076993,114125,0,1726296027,13750.74905020999,212.92806465000467,53234.697375840005
2024-09-14,06:40:29.000,258,11076925,114125,0,1726296028,13750.560433529994,212.92806465000467,53234.65545312
2024-09-14,06:40:30.000,258,11076961,114005,0,1726296029,13750.425707329989,212.91396638999868,53234.48776224
2024-09-14,06:40:31.000,258,11076950,114085,0,1726296030,13750.290981129998,212.87872074000188,53234.34801984
2024-09-14,06:40:32.000,258,11077008,114045,0,1726296031,13750.142782310002,212.87872074000188,53234.27116152
2024-09-14,06:40:33.000,258,11076943,114125,0,1726296032,13750.035001349992,212.87167161000252,53234.16635472001
2024-09-14,06:40:34.000,258,11077011,114085,0,1726296033,13749.920484080001,212.808229440001,53234.03359944
2024-09-14,06:40:35.000,258,11076943,114125,0,1726296034,13749.77228525999,212.808229440001,53233.89385704
2024-09-14,06:40:36.000,258,11077011,113965,0,1726296035,13749.563459649995,212.80118031000166,53233.80302448001
2024-09-14,06:40:37.000,258,11077020,114205,0,1726296036,13749.38831558999,212.78003292000358,53233.642320720006
2024-09-14,06:40:38.000,258,11076975,114125,0,1726296037,13749.260325699994,212.7306890100008,53233.51655256001
2024-09-14,06:40:39.000,258,11076984,114085,0,1726296038,13749.152544739998,212.70249249000335,53233.43969424
2024-09-14,06:40:40.000,258,11077007,114085,0,1726296039,13748.936982819992,212.6460994500012,53233.29995184001
2024-09-14,06:40:41.000,258,11077015,114005,0,1726296040,13748.815729239992,212.6460994500012,53233.16719656
2024-09-14,06:40:42.000,258,11076995,113965,0,1726296041,13748.707948279996,212.62495206000312,53233.083351119996
2024-09-14,06:40:43.000,258,11076993,114245,0,1726296042,13748.55974946,212.5826572799997,53232.96457008001
2024-09-14,06:40:44.000,258,11076890,114164,0,1726296043,13748.425023259995,212.57560815000033,53232.803866320006
2024-09-14,06:40:45.000,258,11076914,113805,0,1726296044,13748.31050598999,212.56855902000098,53232.685085280005
2024-09-14,06:40:46.000,258,11076996,113885,0,1726296045,13748.175779789999,212.52626424000482,53232.59425272
2024-09-14,06:40:47.000,258,11076991,114085,0,1726296046,13748.034317279999,212.49101859000075,53232.47547168
2024-09-14,06:40:48.000,258,11076905,114045,0,1726296047,13747.946745249988,212.4980677200001,53232.34271640001
2024-09-14,06:40:49.000,258,11077029,113845,0,1726296048,13747.859173219993,212.4839694600014,53232.26585808
2024-09-14,06:40:50.000,258,11077010,114125,0,1726296049,13747.684029160002,212.4980677200001,53232.133102800006
2024-09-14,06:40:51.000,258,11077001,114125,0,1726296050,13747.657083919992,212.45577294000395,53232.07021872
2024-09-14,06:40:52.000,258,11077017,114164,0,1726296051,13747.535830339992,212.4487238100046,53231.93047632
2024-09-14,06:40:53.000,258,11076928,114085,0,1726296052,13747.448258309996,212.4346255499986,53231.81868240001
2024-09-14,06:40:54.000,258,11077007,114005,0,1726296053,13747.34047735,212.42052728999988,53231.72086272001
2024-09-14,06:40:55.000,258,11077025,114164,0,1726296054,13747.266377939995,212.3993799000018,53231.630030160006
2024-09-14,06:40:56.000,258,11076962,114365,0,1726296055,13747.185542219995,212.36413424999773,53231.49727488
2024-09-14,06:40:57.000,258,11076970,113805,0,1726296056,13747.11144280999,212.32888860000094,53231.392468080005
2024-09-14,06:40:58.000,258,11076895,114085,0,1726296057,13747.07102494999,212.36413424999773,53231.273687040004
2024-09-14,06:40:59.000,258,11077033,113925,0,1726296058,13746.99018922999,212.3359377300003,53231.224777200005
2024-09-14,06:41:00.000,258,11076956,114045,0,1726296059,13746.916089819999,212.32183947000158,53231.105996160004
2024-09-14,06:41:01.000,258,11076960,114125,0,1726296060,13746.862199339994,212.32183947000158,53230.98022800001
2024-09-14,06:41:02.000,258,11076955,114085,0,1726296061,13746.855463029999,212.3359377300003,53230.938305280004
2024-09-14,06:41:03.000,258,11076942,114245,0,1726296062,13746.821781479994,212.3359377300003,53230.81253712001
2024-09-14,06:41:04.000,258,11076964,114365,0,1726296063,13746.754418379998,212.34298685999966,53230.74266592001
2024-09-14,06:41:05.000,258,11077033,114164,0,1726296064,13746.740945759993,212.35003598999901,53230.67978184
2024-09-14,06:41:06.000,258,11077024,114164,0,1726296065,13746.693791589998,212.3852816400031,53230.61689776001
2024-09-14,06:41:07.000,258,11076922,114125,0,1726296066,13746.687055279988,212.35708511999837,53230.53305232
2024-09-14,06:41:08.000,258,11076924,114085,0,1726296067,13746.687055279988,212.37118338000437,53230.456194000006
2024-09-14,06:41:09.000,258,11077020,113925,0,1726296068,13746.639901109993,212.42052728999988,53230.40029704001
2024-09-14,06:41:10.000,258,11076992,113885,0,1726296069,13746.653373729998,212.4346255499986,53230.26055464001
2024-09-14,06:41:11.000,258,11077020,114164,0,1726296070,13746.626428490003,212.42757641999924,53230.218631920005
2024-09-14,06:41:12.000,258,11077044,114125,0,1726296071,13746.653373729998,212.44167467999796,53230.19068344001
2024-09-14,06:41:13.000,258,11076947,114125,0,1726296072,13746.633164799998,212.49101859000075,53230.09286376001
2024-09-14,06:41:14.000,258,11076998,114085,0,1726296073,13746.660110039993,212.5474116300029,53230.02299256001
2024-09-14,06:41:15.000,258,11077077,113725,0,1726296074,13746.660110039993,212.5826572799997,53230.01600544
2024-09-14,06:41:16.000,258,11076965,113805,0,1726296075,13746.680318969993,212.63905032000184,53229.92517288001
2024-09-14,06:41:17.000,258,11076974,113925,0,1726296076,13746.700527899993,212.63905032000184,53229.883250160005
2024-09-14,06:41:18.000,258,11076916,114125,0,1726296077,13746.754418379998,212.66724683999928,53229.8622888
2024-09-14,06:41:19.000,258,11077007,113885,0,1726296078,13746.754418379998,212.68839423000463,53229.785430480006
2024-09-14,06:41:20.000,258,11076998,114045,0,1726296079,13746.821781479994,212.72363988000143,53229.75748200001
2024-09-14,06:41:21.000,258,11076959,114045,0,1726296080,13746.855463029999,212.75183639999887,53229.72953352001
2024-09-14,06:41:22.000,258,11076957,114005,0,1726296081,13746.862199339994,212.7941311800023,53229.70158504
2024-09-14,06:41:23.000,258,11076958,114205,0,1726296082,13746.889144579989,212.81527857000037,53229.68062368
2024-09-14,06:41:24.000,258,11076940,114005,0,1726296083,13746.922826129994,212.83642595999845,53229.67363656
2024-09-14,06:41:25.000,258,11076980,114085,0,1726296084,13746.943035059994,212.8434750899978,53229.617739600006
2024-09-14,06:41:26.000,258,11077040,114205,0,1726296085,13746.956507679999,212.92101551999804,53229.596778240004
2024-09-14,06:41:27.000,258,11076977,114085,0,1726296086,13747.01713447,212.92806465000467,53229.57581688
2024-09-14,06:41:28.000,258,11076978,114125,0,1726296087,13747.044079709995,212.98445768999954,53229.547868400005
2024-09-14,06:41:29.000,258,11076948,114045,0,1726296088,13747.09123387999,213.02675247000298,53229.547868400005
2024-09-14,06:41:30.000,258,11076974,114205,0,1726296089,13747.13838805,213.0760963799985,53229.49197144001
2024-09-14,06:41:31.000,258,11077024,114085,0,1726296090,13747.15859698,213.0408507300017,53229.51991992001
2024-09-14,06:41:32.000,258,11076960,113965,0,1726296091,13747.185542219995,213.09019464000448,53229.498958560005
2024-09-14,06:41:33.000,258,11076954,114045,0,1726296092,13747.225960079995,213.13248942000064,53229.46402296
2024-09-14,06:41:34.000,258,11076933,114245,0,1726296093,13747.25290531999,213.1677350700047,53229.49197144001
2024-09-14,06:41:35.000,258,11076946,114205,0,1726296094,13747.30005949,213.1888824600028,53229.47101008001
2024-09-14,06:41:36.000,258,11077019,114045,0,1726296095,13747.353949969991,213.25937376000365,53229.46402296
2024-09-14,06:41:37.000,258,11076943,114405,0,1726296096,13747.394367829991,213.28052115000173,53229.46402296
2024-09-14,06:41:38.000,258,11076931,114285,0,1726296097,13747.461730930001,213.31576679999853,53229.4779972
2024-09-14,06:41:39.000,258,11076950,113965,0,1726296098,13747.502148790001,213.39330722999875,53229.49197144001
2024-09-14,06:41:40.000,258,11076974,114085,0,1726296099,13747.549302959997,213.3862580999994,53229.46402296
2024-09-14,06:41:41.000,258,11076992,114125,0,1726296100,13747.609929749997,213.44265114000154,53229.44306160001
2024-09-14,06:41:42.000,258,11076907,114045,0,1726296101,13747.710974399997,213.4849459199977,53229.46402296
2024-09-14,06:41:43.000,258,11076908,114125,0,1726296102,13747.758128569993,213.52724070000113,53229.44306160001
2024-09-14,06:41:44.000,258,11076998,113965,0,1726296103,13747.812019049998,213.57658461000392,53229.450048720006
2024-09-14,06:41:45.000,258,11076961,113845,0,1726296104,13747.859173219993,213.62592851999943,53229.4779972
2024-09-14,06:41:46.000,258,11077003,114125,0,1726296105,13747.946745249988,213.67527243000222,53229.4779972
2024-09-14,06:41:47.000,258,11076986,114325,0,1726296106,13748.000635729994,213.71051807999902,53229.49197144001
2024-09-14,06:41:48.000,258,11076924,113845,0,1726296107,13748.074735139999,213.75281286000245,53229.50594568
2024-09-14,06:41:49.000,258,11076978,113885,0,1726296108,13748.10841668999,213.7810093799999,53229.56184264001
2024-09-14,06:41:50.000,258,11077008,113845,0,1726296109,13748.23640658,213.87264806999883,53229.52690704
2024-09-14,06:41:51.000,258,11076950,114045,0,1726296110,13748.27008812999,213.88674633000483,53229.582804
2024-09-14,06:41:52.000,258,11076991,114005,0,1726296111,13748.384605399995,213.91494285000226,53229.596778240004
2024-09-14,06:41:53.000,258,11076998,113805,0,1726296112,13748.51259528999,213.9713358900044,53229.617739600006
2024-09-14,06:41:54.000,258,11076978,114045,0,1726296113,13748.606903629996,214.01363067000057,53229.69459792
2024-09-14,06:41:55.000,258,11076968,114085,0,1726296114,13748.667530419996,214.07002371000272,53229.736520640006
2024-09-14,06:41:56.000,258,11076968,113805,0,1726296115,13748.761838760001,214.06297458000336,53229.74350776
2024-09-14,06:41:57.000,258,11076963,113925,0,1726296116,13748.896564959992,214.14051501000358,53229.75049488
2024-09-14,06:41:58.000,258,11077009,114085,0,1726296117,13749.004345920002,214.12641675000486,53229.785430480006
2024-09-14,06:41:59.000,258,11076967,114085,0,1726296118,13749.031291159998,214.18280978999974,53229.84132744
2024-09-14,06:42:00.000,258,11076917,114045,0,1726296119,13749.085181639988,214.18280978999974,53229.89023728
2024-09-14,06:42:01.000,258,11076946,114405,0,1726296120,13749.240116769994,214.23215370000253,53229.93914712
2024-09-14,06:42:02.000,258,11076996,114164,0,1726296121,13749.334425109999,214.32379239000147,53229.953121360006
2024-09-14,06:42:03.000,258,11076995,114325,0,1726296122,13749.462414999995,214.3167432600021,53229.98805696
2024-09-14,06:42:04.000,258,11076939,114125,0,1726296123,13749.523041789995,214.35903803999827,53230.01600544
2024-09-14,06:42:05.000,258,11077018,113925,0,1726296124,13749.624086439995,214.3660871700049,53230.08587664
2024-09-14,06:42:06.000,258,11076931,113805,0,1726296125,13749.73186739999,214.38018543000362,53230.106838
2024-09-14,06:42:07.000,258,11076918,114005,0,1726296126,13749.81943943,214.4365784699985,53230.19068344001
2024-09-14,06:42:08.000,258,11076944,114045,0,1726296127,13749.907011459996,214.52821716000471,53230.21164480001
2024-09-14,06:42:09.000,258,11076984,114285,0,1726296128,13750.021528730002,214.5634628100015,53230.21164480001
2024-09-14,06:42:10.000,258,11076948,113925,0,1726296129,13750.122573380002,214.5846101999996,53230.34440008
2024-09-14,06:42:11.000,258,11077000,114045,0,1726296130,13750.237090649993,214.66215062999981,53230.32343872
2024-09-14,06:42:12.000,258,11076923,113805,0,1726296131,13750.324662679988,214.70444541000325,53230.42824552001
2024-09-14,06:42:13.000,258,11077003,114045,0,1726296132,13750.445916259989,214.71854367000196,53230.44221976
2024-09-14,06:42:14.000,258,11076904,114045,0,1726296133,13750.533488289999,214.831329749999,53230.456194000006
2024-09-14,06:42:15.000,258,11076986,113765,0,1726296134,13750.64800555999,214.831329749999,53230.47715536001
2024-09-14,06:42:16.000,258,11076976,114125,0,1726296135,13750.762522829995,214.88067366000178,53230.602923520004
2024-09-14,06:42:17.000,258,11076910,114045,0,1726296136,13750.89051271999,214.91591930999857,53230.623884880006
2024-09-14,06:42:18.000,258,11076959,114085,0,1726296137,13751.025238919996,214.97231235000072,53230.74266592001
2024-09-14,06:42:19.000,258,11076974,113965,0,1726296138,13751.159965120001,215.0216562600035,53230.74965304
2024-09-14,06:42:20.000,258,11076945,113965,0,1726296139,13751.281218700002,215.02870539000287,53230.86843408
2024-09-14,06:42:21.000,258,11077011,114005,0,1726296140,13751.395735969993,215.12034408000181,53230.91734392
2024-09-14,06:42:22.000,258,11076966,114405,0,1726296141,13751.503516929988,215.17673712000396,53230.99420224
2024-09-14,06:42:23.000,258,11076959,114085,0,1726296142,13751.624770509989,215.18378625000332,53230.98721512
2024-09-14,06:42:24.000,258,11076914,113885,0,1726296143,13751.746024089989,215.2683758100029,53231.14791888001
2024-09-14,06:42:25.000,258,11076976,114005,0,1726296144,13751.88748659999,215.2683758100029,53231.1898416
2024-09-14,06:42:26.000,258,11076977,114045,0,1726296145,13752.01547649,215.34591624000313,53231.26669992001
2024-09-14,06:42:27.000,258,11076950,113965,0,1726296146,13752.11652114,215.38116188999993,53231.294648400006
2024-09-14,06:42:28.000,258,11076970,114045,0,1726296147,13752.251247339991,215.42345667000336,53231.41342944001
2024-09-14,06:42:29.000,258,11077011,114045,0,1726296148,13752.359028300001,215.42345667000336,53231.50426200001
2024-09-14,06:42:30.000,258,11077007,113765,0,1726296149,13752.480281880002,215.47280057999888,53231.51823624
2024-09-14,06:42:31.000,258,11077007,114205,0,1726296150,13752.567853909997,215.5150953600023,53231.56714608
2024-09-14,06:42:32.000,258,11076984,114285,0,1726296151,13752.662162250002,215.5503410099991,53231.65797864
2024-09-14,06:42:33.000,258,11076952,113965,0,1726296152,13752.796888449993,215.58558666000317,53231.75579832
2024-09-14,06:42:34.000,258,11076919,114085,0,1726296153,13752.884460479989,215.62083230999997,53231.83265664
2024-09-14,06:42:35.000,258,11076912,114045,0,1726296154,13752.98550512999,215.65607796000404,53231.82566952
2024-09-14,06:42:36.000,258,11076943,113885,0,1726296155,13753.120231329995,215.74066752000363,53231.95842480001
2024-09-14,06:42:37.000,258,11076964,114405,0,1726296156,13753.19433074,215.73361839000427,53231.98637328001
2024-09-14,06:42:38.000,258,11076988,114205,0,1726296157,13753.30884800999,215.7970605599985,53232.0981672
2024-09-14,06:42:39.000,258,11077011,113965,0,1726296158,13753.41662897,215.81820795000385,53232.14707704
2024-09-14,06:42:40.000,258,11076908,113885,0,1726296159,13753.504200999996,215.87460098999873,53232.18899976
2024-09-14,06:42:41.000,258,11076924,114045,0,1726296160,13753.645663509997,215.93099403000087,53232.279832320004
2024-09-14,06:42:42.000,258,11076994,113925,0,1726296161,13753.713026609992,216.0085344600011,53232.39162624001
2024-09-14,06:42:43.000,258,11076958,114085,0,1726296162,13753.807334949997,215.99443620000238,53232.468484560006
2024-09-14,06:42:44.000,258,11076975,114125,0,1726296163,13753.894906979993,216.0578783700039,53232.54534288
2024-09-14,06:42:45.000,258,11076928,114085,0,1726296164,13753.962270079988,216.05082924000453,53232.615214080004
2024-09-14,06:42:46.000,258,11076968,114245,0,1726296165,13754.090259969998,216.10017315000005,53232.6920724
2024-09-14,06:42:47.000,258,11077011,114245,0,1726296166,13754.18456830999,216.13541880000412,53232.74796936001
2024-09-14,06:42:48.000,258,11076962,113925,0,1726296167,13754.339503439995,216.19886096999835,53232.8667504
2024-09-14,06:42:49.000,258,11076954,113965,0,1726296168,13754.400130229995,216.18476270999963,53232.92264736001
2024-09-14,06:42:50.000,258,11076990,114205,0,1726296169,13754.55506536,216.191811839999,53233.020467040005
2024-09-14,06:42:51.000,258,11077006,114045,0,1726296170,13754.63590108,216.2059100999977,53233.13226096001
2024-09-14,06:42:52.000,258,11076984,113885,0,1726296171,13754.716736800001,216.24820488000114,53233.1462352
2024-09-14,06:42:53.000,258,11076931,114085,0,1726296172,13754.844726689997,216.26935226999922,53233.2161064
2024-09-14,06:42:54.000,258,11076902,114045,0,1726296173,13754.925562409997,216.26935226999922,53233.27899048001
2024-09-14,06:42:55.000,258,11076984,113925,0,1726296174,13755.033343369993,216.23410662000242,53233.418732879996
2024-09-14,06:42:56.000,258,11077033,113925,0,1726296175,13755.127651709998,216.26935226999922,53233.453668480004
2024-09-14,06:42:57.000,258,11077018,113925,0,1726296176,13755.235432669993,216.3045979200033,53233.55847528
2024-09-14,06:42:58.000,258,11076925,114164,0,1726296177,13755.336477319994,216.29049966000457,53233.56546240001
2024-09-14,06:42:59.000,258,11077036,114205,0,1726296178,13755.46446720999,216.26230313999986,53233.69821768
2024-09-14,06:43:00.000,258,11076992,113965,0,1726296179,13755.54530292999,216.29049966000457,53233.754114639996
2024-09-14,06:43:01.000,258,11077006,114045,0,1726296180,13755.67329282,216.29754879000393,53233.78206312001
2024-09-14,06:43:02.000,258,11076982,113925,0,1726296181,13755.760864849995,216.318696180002,53233.81699872
2024-09-14,06:43:03.000,258,11076989,113925,0,1726296182,13755.821491639996,216.36099095999816,53233.94975400001
2024-09-14,06:43:04.000,258,11076950,114245,0,1726296183,13755.922536289996,216.318696180002,53233.977702480006
2024-09-14,06:43:05.000,258,11076967,113925,0,1726296184,13755.989899389991,216.32574531000137,53234.0545608
2024-09-14,06:43:06.000,258,11076910,114245,0,1726296185,13756.090944039992,216.34689269999944,53234.11744488001
2024-09-14,06:43:07.000,258,11076979,113845,0,1726296186,13756.198725000002,216.33279444000073,53234.145393360006
2024-09-14,06:43:08.000,258,11076983,114045,0,1726296187,13756.266088099997,216.32574531000137,53234.243213040005
2024-09-14,06:43:09.000,258,11076962,114085,0,1726296188,13756.333451199993,216.31164705000265,53234.30609712001
2024-09-14,06:43:10.000,258,11077003,114005,0,1726296189,13756.387341679998,216.3539418299988,53234.34801984
2024-09-14,06:43:11.000,258,11076952,114164,0,1726296190,13756.461441089989,216.3539418299988,53234.361994080005
2024-09-14,06:43:12.000,258,11076912,114045,0,1726296191,13756.528804189998,216.36099095999816,53234.480775120006
2024-09-14,06:43:13.000,258,11076923,114205,0,1726296192,13756.589430979999,216.3539418299988,53234.48776224
2024-09-14,06:43:14.000,258,11076937,114164,0,1726296193,13756.602903599989,216.36099095999816,53234.55064632001
2024-09-14,06:43:15.000,258,11076944,113845,0,1726296194,13756.717420869994,216.32574531000137,53234.57160768001
2024-09-14,06:43:16.000,258,11076935,114085,0,1726296195,13756.75110242,216.31164705000265,53234.6135304
2024-09-14,06:43:17.000,258,11076921,114125,0,1726296196,13756.80499289999,216.318696180002,53234.6834016
2024-09-14,06:43:18.000,258,11076918,114045,0,1726296197,13756.858883379995,216.26935226999922,53234.71833720001
2024-09-14,06:43:19.000,258,11076906,114245,0,1726296198,13756.899301239995,216.29049966000457,53234.73231144
2024-09-14,06:43:20.000,258,11076922,114125,0,1726296199,13756.95319172,216.24820488000114,53234.823144
2024-09-14,06:43:21.000,258,11076962,114085,0,1726296200,13757.040763749996,216.24115575000178,53234.80916976001
2024-09-14,06:43:22.000,258,11076958,113925,0,1726296201,13757.087917919991,216.2059100999977,53234.88602808001
2024-09-14,06:43:23.000,258,11076936,114125,0,1726296202,13757.141808399996,216.1565661900022,53234.913976560005
2024-09-14,06:43:24.000,258,11076931,113925,0,1726296203,13757.209171499991,216.12132053999812,53234.95589928001
2024-09-14,06:43:25.000,258,11076887,114045,0,1726296204,13757.290007219992,216.08607489000133,53235.032757600005
2024-09-14,06:43:26.000,258,11076900,114045,0,1726296205,13757.337161390002,216.10017315000005,53235.0676932
2024-09-14,06:43:27.000,258,11077013,114045,0,1726296206,13757.364106629997,216.06492750000325,53235.032757600005
2024-09-14,06:43:28.000,258,11076977,113885,0,1726296207,13757.498832830002,216.05082924000453,53235.04673184
2024-09-14,06:43:29.000,258,11076959,114045,0,1726296208,13757.545986999998,216.02968184999918,53235.095641679996
2024-09-14,06:43:30.000,258,11076979,114125,0,1726296209,13757.545986999998,215.99443620000238,53235.1375644
2024-09-14,06:43:31.000,258,11076935,114245,0,1726296210,13757.579668549988,215.98033794000366,53235.1375644
2024-09-14,06:43:32.000,258,11076973,113765,0,1726296211,13757.640295339988,215.9732888100043,53235.22839696
2024-09-14,06:43:33.000,258,11076987,113805,0,1726296212,13757.700922129989,215.9732888100043,53235.23538408
2024-09-14,06:43:34.000,258,11076929,114085,0,1726296213,13757.694185819993,215.96623967999767,53235.27031968001
2024-09-14,06:43:35.000,258,11076917,114045,0,1726296214,13757.700922129989,215.93099403000087,53235.33320376
2024-09-14,06:43:36.000,258,11076954,114125,0,1726296215,13757.687449509998,215.92394490000152,53235.319229520006
2024-09-14,06:43:37.000,258,11076929,114045,0,1726296216,13757.694185819993,215.9098466400028,53235.34019088001
2024-09-14,06:43:38.000,258,11076962,114205,0,1726296217,13757.667240579998,215.90279751000344,53235.33320376
2024-09-14,06:43:39.000,258,11076934,114205,0,1726296218,13757.647031649998,215.86755185999937,53235.347178
2024-09-14,06:43:40.000,258,11076914,113965,0,1726296219,13757.673976889993,215.81820795000385,53235.41006208001
2024-09-14,06:43:41.000,258,11076954,114125,0,1726296220,13757.647031649998,215.80410968999786,53235.44499768
2024-09-14,06:43:42.000,258,11076936,113925,0,1726296221,13757.673976889993,215.81820795000385,53235.37512648
2024-09-14,06:43:43.000,258,11076958,114164,0,1726296222,13757.721131059989,215.80410968999786,53235.44499768
2024-09-14,06:43:44.000,258,11076933,113925,0,1726296223,13757.687449509998,215.7618149100017,53235.4519848
2024-09-14,06:43:45.000,258,11076986,114005,0,1726296224,13757.700922129989,215.71952012999827,53235.44499768
2024-09-14,06:43:46.000,258,11076894,114245,0,1726296225,13757.707658439998,215.67017622000276,53235.4519848
2024-09-14,06:43:47.000,258,11076980,114125,0,1726296226,13757.660504269988,215.68427448000148,53235.47294616
2024-09-14,06:43:48.000,258,11076987,114085,0,1726296227,13757.633559029993,215.68427448000148,53235.431023439996
2024-09-14,06:43:49.000,258,11076999,113885,0,1726296228,13757.586404859998,215.67017622000276,53235.486920400006
2024-09-14,06:43:50.000,258,11076930,113765,0,1726296229,13757.599877479988,215.64197969999805,53235.43801056001
2024-09-14,06:43:51.000,258,11076894,114164,0,1726296230,13757.498832830002,215.64197969999805,53235.41006208001
2024-09-14,06:43:52.000,258,11076949,113805,0,1726296231,13757.458414970002,215.60673405000125,53235.417049200005
2024-09-14,06:43:53.000,258,11076948,114085,0,1726296232,13757.411260799992,215.59263579000253,53235.44499768
2024-09-14,06:43:54.000,258,11076994,114285,0,1726296233,13757.377579250002,215.57148840000445,53235.39608784
2024-09-14,06:43:55.000,258,11076940,114125,0,1726296234,13757.290007219992,215.57148840000445,53235.44499768
2024-09-14,06:43:56.000,258,11076926,114245,0,1726296235,13757.276534600001,215.5150953600023,53235.3821136
2024-09-14,06:43:57.000,258,11076958,113885,0,1726296236,13757.209171499991,215.53624275000038,53235.431023439996
2024-09-14,06:43:58.000,258,11076972,114285,0,1726296237,13757.175489950001,215.5150953600023,53235.38910072001
2024-09-14,06:43:59.000,258,11076976,114445,0,1726296238,13757.11486316,215.49394797000423,53235.36115224001
2024-09-14,06:44:00.000,258,11076924,114405,0,1726296239,13757.04750005999,215.5009971000036,53235.38910072001
2024-09-14,06:44:01.000,258,11077009,113965,0,1726296240,13757.020554819996,215.48689884000487,53235.319229520006
2024-09-14,06:44:02.000,258,11076997,114005,0,1726296241,13756.96666433999,215.46575144999952,53235.35416512
2024-09-14,06:44:03.000,258,11076885,114164,0,1726296242,13756.899301239995,215.42345667000336,53235.30525528
2024-09-14,06:44:04.000,258,11077019,114085,0,1726296243,13756.899301239995,215.44460406000144,53235.2773068
2024-09-14,06:44:05.000,258,11077034,114164,0,1726296244,13756.84541075999,215.42345667000336,53235.24237120001
2024-09-14,06:44:06.000,258,11076980,114085,0,1726296245,13756.79152028,215.402309279998,53235.2074356
2024-09-14,06:44:07.000,258,11076932,113925,0,1726296246,13756.74436610999,215.43050580000272,53235.25634544
2024-09-14,06:44:08.000,258,11076893,114164,0,1726296247,13756.66353038999,215.402309279998,53235.17250000001
2024-09-14,06:44:09.000,258,11076995,114125,0,1726296248,13756.575958359994,215.3670636300012,53235.1375644
2024-09-14,06:44:10.000,258,11076910,114045,0,1726296249,13756.522067879989,215.31771971999842,53235.151538640006
2024-09-14,06:44:11.000,258,11076992,114164,0,1726296250,13756.488386329998,215.31771971999842,53235.130577280004
2024-09-14,06:44:12.000,258,11076911,114005,0,1726296251,13756.454704779993,215.31771971999842,53235.05371896001
2024-09-14,06:44:13.000,258,11076975,114164,0,1726296252,13756.367132749998,215.31067058999906,53235.06070608
2024-09-14,06:44:14.000,258,11076974,113925,0,1726296253,13756.299769650002,215.32476884999778,53235.01179624
2024-09-14,06:44:15.000,258,11076967,114045,0,1726296254,13756.272824409993,215.32476884999778,53234.983847760006
2024-09-14,06:44:16.000,258,11076924,114164,0,1726296255,13756.144834519997,215.31771971999842,53234.96987352
2024-09-14,06:44:17.000,258,11076982,114085,0,1726296256,13756.050526179992,215.29657233000034,53234.93493792001
2024-09-14,06:44:18.000,258,11077007,114045,0,1726296257,13755.976426770001,215.28952320000099,53234.88602808001
2024-09-14,06:44:19.000,258,11076955,114085,0,1726296258,13755.83496426,215.29657233000034,53234.823144
2024-09-14,06:44:20.000,258,11076940,114205,0,1726296259,13755.760864849995,215.27542494000227,53234.823144
2024-09-14,06:44:21.000,258,11076977,114205,0,1726296260,13755.659820199995,215.2401792899982,53234.7532728
2024-09-14,06:44:22.000,258,11076890,114005,0,1726296261,13755.558775549995,215.23313015999884,53234.7532728
2024-09-14,06:44:23.000,258,11076948,114085,0,1726296262,13755.477939829994,215.21903190000012,53234.73231144
2024-09-14,06:44:24.000,258,11076928,114045,0,1726296263,13755.349949939999,215.21903190000012,53234.66942736001
2024-09-14,06:44:25.000,258,11076996,114005,0,1726296264,13755.255641599993,215.21198277000076,53234.59955616001
2024-09-14,06:44:26.000,258,11076975,114125,0,1726296265,13755.168069569998,215.19083538000268,53234.627504640004
2024-09-14,06:44:27.000,258,11076908,113845,0,1726296266,13755.073761229993,215.19788451000204,53234.578594800005
2024-09-14,06:44:28.000,258,11076943,113765,0,1726296267,13755.006398129997,215.1696879900046,53234.5087236
2024-09-14,06:44:29.000,258,11076888,113805,0,1726296268,13754.959243960002,215.19083538000268,53234.459813760004
2024-09-14,06:44:30.000,258,11076944,113925,0,1726296269,13754.851462999992,215.1414914699999,53234.459813760004
2024-09-14,06:44:31.000,258,11076972,114405,0,1726296270,13754.804308829996,215.1414914699999,53234.40391680001
2024-09-14,06:44:32.000,258,11076940,113965,0,1726296271,13754.743682039996,215.09214756000438,53234.3689812
2024-09-14,06:44:33.000,258,11076952,114125,0,1726296272,13754.689791559991,215.06395103999967,53234.32007136
2024-09-14,06:44:34.000,258,11076923,113965,0,1726296273,13754.65611001,215.03575452000223,53234.27814864
2024-09-14,06:44:35.000,258,11076904,114164,0,1726296274,13754.63590108,215.0216562600035,53234.2292388
2024-09-14,06:44:36.000,258,11076956,114085,0,1726296275,13754.65611001,214.97936148000008,53234.21526456001
2024-09-14,06:44:37.000,258,11076986,113965,0,1726296276,13754.59548322,214.93001757000457,53234.20827744
2024-09-14,06:44:38.000,258,11076971,114245,0,1726296277,13754.62916476999,214.93706670000392,53234.145393360006
2024-09-14,06:44:39.000,258,11076955,114285,0,1726296278,13754.582010599996,214.9088701799992,53234.04757368001
2024-09-14,06:44:40.000,258,11076983,113885,0,1726296279,13754.53485643,214.87362453000242,53234.01962520001
2024-09-14,06:44:41.000,258,11076937,113805,0,1726296280,13754.5146475,214.831329749999,53234.01263808
2024-09-14,06:44:42.000,258,11076936,114085,0,1726296281,13754.49443857,214.85247714000434,53233.99866384001
2024-09-14,06:44:43.000,258,11076994,113925,0,1726296282,13754.47422964,214.82428061999963,53233.93577976
2024-09-14,06:44:44.000,258,11076965,113885,0,1726296283,13754.36644867999,214.7960841000022,53233.921805519996
2024-09-14,06:44:45.000,258,11076898,114125,0,1726296284,13754.319294509995,214.75378931999876,53233.87988280001
2024-09-14,06:44:46.000,258,11076935,114005,0,1726296285,13754.251931409999,214.72559280000132,53233.89385704
2024-09-14,06:44:47.000,258,11076921,114365,0,1726296286,13754.231722479999,214.6973962800039,53233.85193432001
2024-09-14,06:44:48.000,258,11076965,114005,0,1726296287,13754.130677829999,214.6480523700011,53233.74712752
2024-09-14,06:44:49.000,258,11076937,113925,0,1726296288,13754.157623069994,214.5846101999996,53233.74712752
2024-09-14,06:44:50.000,258,11076960,114164,0,1726296289,13754.063314729989,214.60575758999767,53233.71917904
2024-09-14,06:44:51.000,258,11076912,114045,0,1726296290,13754.029633179998,214.5634628100015,53233.691230560005
2024-09-14,06:44:52.000,258,11076980,114245,0,1726296291,13753.969006389998,214.55641368000215,53233.64930784
2024-09-14,06:44:53.000,258,11076918,114164,0,1726296292,13753.908379599998,214.52821716000471,53233.54450104001
2024-09-14,06:44:54.000,258,11076959,113965,0,1726296293,13753.847752809997,214.50706976999936,53233.53751392
2024-09-14,06:44:55.000,258,11076993,114205,0,1726296294,13753.793862329992,214.47887325000193,53233.5305268
2024-09-14,06:44:56.000,258,11076975,114245,0,1726296295,13753.692817679992,214.45772586000385,53233.49559120001
2024-09-14,06:44:57.000,258,11076958,114045,0,1726296296,13753.611981959992,214.44362759999785,53233.4606556
2024-09-14,06:44:58.000,258,11076960,113925,0,1726296297,13753.517673620001,214.4365784699985,53233.4606556
2024-09-14,06:44:59.000,258,11076947,114005,0,1726296298,13753.423365279996,214.4365784699985,53233.37681016001
2024-09-14,06:45:00.000,258,11076987,113845,0,1726296299,13753.35600218,214.4365784699985,53233.31392608
2024-09-14,06:45:01.000,258,11076979,113925,0,1726296300,13753.261693839995,214.45772586000385,53233.29995184001
2024-09-14,06:45:02.000,258,11076975,114045,0,1726296301,13753.19433074,214.4506767300045,53233.26501624
2024-09-14,06:45:03.000,258,11076934,114005,0,1726296302,13753.06634084999,214.45772586000385,53233.188157920005
2024-09-14,06:45:04.000,258,11076985,114205,0,1726296303,13752.98550512999,214.45772586000385,53233.139248080006
2024-09-14,06:45:05.000,258,11076980,114245,0,1726296304,13752.864251549989,214.42248020999978,53233.069376880005
2024-09-14,06:45:06.000,258,11076968,114005,0,1726296305,13752.763206899988,214.45772586000385,53233.04142840001
2024-09-14,06:45:07.000,258,11076993,114164,0,1726296306,13752.594799149992,214.4506767300045,53232.99950568
2024-09-14,06:45:08.000,258,11076944,114085,0,1726296307,13752.534172359992,214.4506767300045,53232.88072464
2024-09-14,06:45:09.000,258,11076949,114085,0,1726296308,13752.419655090001,214.42952933999914,53232.8667504
2024-09-14,06:45:10.000,258,11076940,114205,0,1726296309,13752.21756579,214.4365784699985,53232.79687920001
2024-09-14,06:45:11.000,258,11076970,114045,0,1726296310,13752.103048519995,214.41543108000042,53232.72700800001
2024-09-14,06:45:12.000,258,11076987,114005,0,1726296311,13752.002003869995,214.42248020999978,53232.685085280005
2024-09-14,06:45:13.000,258,11076959,114005,0,1726296312,13751.86727766999,214.38018543000362,53232.566304240005
2024-09-14,06:45:14.000,258,11076962,114125,0,1726296313,13751.719078849994,214.4013328200017,53232.615214080004
2024-09-14,06:45:15.000,258,11076928,114125,0,1726296314,13751.577616339993,214.39428369000234,53232.48944592001
2024-09-14,06:45:16.000,258,11076913,114045,0,1726296315,13751.436153829993,214.38723456000298,53232.43354896
2024-09-14,06:45:17.000,258,11076933,113885,0,1726296316,13751.348581799997,214.38018543000362,53232.349703520005
2024-09-14,06:45:18.000,258,11076937,114245,0,1726296317,13751.234064529992,214.38723456000298,53232.279832320004
2024-09-14,06:45:19.000,258,11076936,114085,0,1726296318,13751.072393089991,214.38018543000362,53232.25188384001
2024-09-14,06:45:20.000,258,11076936,114085,0,1726296319,13750.944403199996,214.40838195000106,53232.17502552001
2024-09-14,06:45:21.000,258,11076938,114085,0,1726296320,13750.81641331,214.38723456000298,53232.1680384
2024-09-14,06:45:22.000,258,11076966,113965,0,1726296321,13750.69515973,214.40838195000106,53232.07720584001
2024-09-14,06:45:23.000,258,11076929,113925,0,1726296322,13750.600851389994,214.39428369000234,53231.95842480001
2024-09-14,06:45:24.000,258,11076930,113805,0,1726296323,13750.432443639998,214.4013328200017,53231.90951496001
2024-09-14,06:45:25.000,258,11076911,113925,0,1726296324,13750.311190059998,214.4013328200017,53231.83964376001
2024-09-14,06:45:26.000,258,11076902,114125,0,1726296325,13750.216881719993,214.38018543000362,53231.76977256001
2024-09-14,06:45:27.000,258,11076944,114405,0,1726296326,13750.142782310002,214.37313630000426,53231.73483696
2024-09-14,06:45:28.000,258,11076927,114085,0,1726296327,13750.014792419992,214.3660871700049,53231.65797864
2024-09-14,06:45:29.000,258,11076888,114405,0,1726296328,13749.954165629992,214.3660871700049,53231.65099152001
2024-09-14,06:45:30.000,258,11076933,114045,0,1726296329,13749.846384669996,214.35903803999827,53231.58112032001
2024-09-14,06:45:31.000,258,11076964,113845,0,1726296330,13749.73860371,214.37313630000426,53231.47631352
2024-09-14,06:45:32.000,258,11076987,114285,0,1726296331,13749.61061381999,214.38723456000298,53231.45535216001
2024-09-14,06:45:33.000,258,11076948,114085,0,1726296332,13749.543250719995,214.39428369000234,53231.41342944001
2024-09-14,06:45:34.000,258,11076932,114125,0,1726296333,13749.42873344999,214.40838195000106,53231.32259688
2024-09-14,06:45:35.000,258,11076921,114125,0,1726296334,13749.314216179999,214.42952933999914,53231.26669992001
2024-09-14,06:45:36.000,258,11076976,114125,0,1726296335,13749.260325699994,214.40838195000106,53231.21080296
2024-09-14,06:45:37.000,258,11076983,114245,0,1726296336,13749.118863189993,214.41543108000042,53231.11298328
2024-09-14,06:45:38.000,258,11076911,114164,0,1726296337,13749.031291159998,214.42952933999914,53231.07804768001
2024-09-14,06:45:39.000,258,11076981,113805,0,1726296338,13748.923510200002,214.42248020999978,53230.99420224
2024-09-14,06:45:40.000,258,11076938,114085,0,1726296339,13748.856147099992,214.4647749900032,53230.938305280004
2024-09-14,06:45:41.000,258,11076944,113845,0,1726296340,13748.734893519992,214.44362759999785,53230.89638256
2024-09-14,06:45:42.000,258,11076906,114164,0,1726296341,13748.640585180001,214.44362759999785,53230.82651136
2024-09-14,06:45:43.000,258,11076939,114285,0,1726296342,13748.546276839996,214.4647749900032,53230.74965304
2024-09-14,06:45:44.000,258,11077002,114245,0,1726296343,13748.505858979996,214.49297151000064,53230.672794720005
2024-09-14,06:45:45.000,258,11076933,114125,0,1726296344,13748.364396469995,214.52116802999808,53230.602923520004
2024-09-14,06:45:46.000,258,11076975,113965,0,1726296345,13748.283560749995,214.53526629000407,53230.59593640001
2024-09-14,06:45:47.000,258,11076913,114125,0,1726296346,13748.16904347999,214.51411889999872,53230.53305232
2024-09-14,06:45:48.000,258,11076946,114164,0,1726296347,13748.12862561999,214.5493645500028,53230.49811672001
2024-09-14,06:45:49.000,258,11076959,113885,0,1726296348,13748.054526209999,214.53526629000407,53230.40728416001
2024-09-14,06:45:50.000,258,11076931,114005,0,1726296349,13747.987163109989,214.5493645500028,53230.3513872
2024-09-14,06:45:51.000,258,11076977,113725,0,1726296350,13747.933272629998,214.57756107000023,53230.35837432001
2024-09-14,06:45:52.000,258,11076912,114045,0,1726296351,13747.906327389988,214.59165932999895,53230.29549024
2024-09-14,06:45:53.000,258,11076951,113965,0,1726296352,13747.832227979998,214.6128067200043,53230.267541760004
2024-09-14,06:45:54.000,258,11076924,114045,0,1726296353,13747.764864880002,214.63395411000238,53230.1767092
2024-09-14,06:45:55.000,258,11076984,114125,0,1726296354,13747.697501779992,214.61985585000366,53230.14876072
2024-09-14,06:45:56.000,258,11076955,114005,0,1726296355,13747.650347609997,214.62690498000302,53230.120812240006
2024-09-14,06:45:57.000,258,11076994,114085,0,1726296356,13747.663820230002,214.65510150000046,53230.06491528001
2024-09-14,06:45:58.000,258,11076986,114085,0,1726296357,13747.643611300002,214.6832980199979,53230.06491528001
2024-09-14,06:45:59.000,258,11076965,114325,0,1726296358,13747.556039269992,214.65510150000046,53229.98805696
2024-09-14,06:46:00.000,258,11076992,114245,0,1726296359,13747.562775580001,214.6973962800039,53229.97408272001
2024-09-14,06:46:01.000,258,11076910,113965,0,1726296360,13747.529094029996,214.73264193000068,53229.91818576
2024-09-14,06:46:02.000,258,11076972,114005,0,1726296361,13747.522357720001,214.7467401899994,53229.84132744
2024-09-14,06:46:03.000,258,11076951,114125,0,1726296362,13747.461730930001,214.72559280000132,53229.82735320001
2024-09-14,06:46:04.000,258,11076936,114245,0,1726296363,13747.488676169996,214.75378931999876,53229.84831456
2024-09-14,06:46:05.000,258,11076934,114085,0,1726296364,13747.502148790001,214.7749367100041,53229.84132744
2024-09-14,06:46:06.000,258,11076931,114045,0,1726296365,13747.502148790001,214.8101823600009,53229.80639184001
2024-09-14,06:46:07.000,258,11076920,114325,0,1726296366,13747.522357720001,214.87362453000242,53229.77145624
2024-09-14,06:46:08.000,258,11076907,113965,0,1726296367,13747.542566650001,214.87362453000242,53229.785430480006
2024-09-14,06:46:09.000,258,11076921,114164,0,1726296368,13747.542566650001,214.92296843999793,53229.81337896
2024-09-14,06:46:10.000,258,11076926,114045,0,1726296369,13747.562775580001,214.97936148000008,53229.75049488
2024-09-14,06:46:11.000,258,11076987,114045,0,1726296370,13747.582984510002,215.00050886999816,53229.75748200001
2024-09-14,06:46:12.000,258,11076974,114245,0,1726296371,13747.522357720001,215.0428036500016,53229.75049488
2024-09-14,06:46:13.000,258,11076919,114045,0,1726296372,13747.582984510002,215.07100016999902,53229.75748200001
2024-09-14,06:46:14.000,258,11076936,113965,0,1726296373,13747.616666059992,215.14854059999925,53229.75049488
2024-09-14,06:46:15.000,258,11076893,114125,0,1726296374,13747.643611300002,215.22608102999948,53229.75049488
2024-09-14,06:46:16.000,258,11077002,114125,0,1726296375,13747.636874989992,215.21198277000076,53229.70158504
2024-09-14,06:46:17.000,258,11076933,114045,0,1726296376,13747.643611300002,215.28247407000163,53229.65966232001
2024-09-14,06:46:18.000,258,11076930,114125,0,1726296377,13747.630138679997,215.34591624000313,53229.736520640006
2024-09-14,06:46:19.000,258,11076953,114164,0,1726296378,13747.717710709992,215.38116188999993,53229.75748200001
2024-09-14,06:46:20.000,258,11076949,114125,0,1726296379,13747.764864880002,215.42345667000336,53229.7924176
2024-09-14,06:46:21.000,258,11076966,113925,0,1726296380,13747.805282740002,215.46575144999952,53229.77145624
2024-09-14,06:46:22.000,258,11076905,114045,0,1726296381,13747.845700600003,215.52214449000166,53229.834340320005
2024-09-14,06:46:23.000,258,11076957,114045,0,1726296382,13747.886118459988,215.56443926999782,53229.82036608
2024-09-14,06:46:24.000,258,11076937,113885,0,1726296383,13747.919800009993,215.62083230999997,53229.834340320005
2024-09-14,06:46:25.000,258,11076957,114045,0,1726296384,13747.966954179989,215.62788143999933,53229.84831456
2024-09-14,06:46:26.000,258,11076983,114205,0,1726296385,13748.034317279999,215.67017622000276,53229.84831456
2024-09-14,06:46:27.000,258,11076983,113965,0,1726296386,13748.054526209999,215.73361839000427,53229.87626304001
2024-09-14,06:46:28.000,258,11076897,114045,0,1726296387,13748.074735139999,215.78296229999978,53229.932160000004
2024-09-14,06:46:29.000,258,11076950,114164,0,1726296388,13748.121889309994,215.83230621000257,53229.93914712
2024-09-14,06:46:30.000,258,11076983,114125,0,1726296389,13748.155570859999,215.88165011999808,53229.99504408001
2024-09-14,06:46:31.000,258,11076934,114085,0,1726296390,13748.18925240999,215.9450922899996,53230.002031200005
2024-09-14,06:46:32.000,258,11076938,113965,0,1726296391,13748.263351819995,215.96623967999767,53230.02299256001
2024-09-14,06:46:33.000,258,11076997,113765,0,1726296392,13748.31050598999,215.98738707000302,53230.07190240001
2024-09-14,06:46:34.000,258,11076966,114045,0,1726296393,13748.35766016,216.03673097999854,53230.099850880004
2024-09-14,06:46:35.000,258,11076989,114405,0,1726296394,13748.41155063999,216.10017315000005,53230.13478648
2024-09-14,06:46:36.000,258,11076943,114125,0,1726296395,13748.445232189995,216.14246793000348,53230.13478648
2024-09-14,06:46:37.000,258,11076985,114005,0,1726296396,13748.47217742999,216.19886096999835,53230.169722080005
2024-09-14,06:46:38.000,258,11076950,113965,0,1726296397,13748.526067909996,216.24115575000178,53230.218631920005
2024-09-14,06:46:39.000,258,11076920,114045,0,1726296398,13748.606903629996,216.29049966000457,53230.218631920005
2024-09-14,06:46:40.000,258,11076990,114164,0,1726296399,13748.633848869991,216.34689269999944,53230.29549024
2024-09-14,06:46:41.000,258,11076954,113805,0,1726296400,13748.687739349996,216.36099095999816,53230.30946448001
2024-09-14,06:46:42.000,258,11077013,114085,0,1726296401,13748.775311379992,216.4032857400016,53230.37933568001
2024-09-14,06:46:43.000,258,11076957,113925,0,1726296402,13748.822465550002,216.48082617000182,53230.456194000006
2024-09-14,06:46:44.000,258,11076926,114245,0,1726296403,13748.862883410002,216.54426834000333,53230.53305232
2024-09-14,06:46:45.000,258,11076945,114325,0,1726296404,13748.943719130002,216.59361224999884,53230.53305232
2024-09-14,06:46:46.000,258,11076931,114125,0,1726296405,13748.943719130002,216.63590703000227,53230.56798792001
2024-09-14,06:46:47.000,258,11076939,114085,0,1726296406,13748.997609609993,216.70639833000314,53230.58894928
2024-09-14,06:46:48.000,258,11076954,113885,0,1726296407,13749.024554850002,216.7486931099993,53230.63785912
2024-09-14,06:46:49.000,258,11076917,114325,0,1726296408,13749.044763780003,216.776889630004,53230.672794720005
2024-09-14,06:46:50.000,258,11076998,113965,0,1726296409,13749.064972710003,216.8121352800008,53230.72869168
2024-09-14,06:46:51.000,258,11076954,114085,0,1726296410,13749.125599499988,216.8614791900036,53230.770614400004
2024-09-14,06:46:52.000,258,11076909,114045,0,1726296411,13749.139072119993,216.8755774500023,53230.81952424
2024-09-14,06:46:53.000,258,11077030,114085,0,1726296412,13749.199698909993,216.9108230999991,53230.85445984
2024-09-14,06:46:54.000,258,11076924,114245,0,1726296413,13749.226644149989,216.98836352999933,53230.86843408
2024-09-14,06:46:55.000,258,11076951,114085,0,1726296414,13749.294007249999,216.98836352999933,53230.91035680001
2024-09-14,06:46:56.000,258,11076968,114045,0,1726296415,13749.307479869989,217.0588548300002,53230.98022800001
2024-09-14,06:46:57.000,258,11076921,113965,0,1726296416,13749.374842969999,217.09410048000427,53230.99420224
2024-09-14,06:46:58.000,258,11076927,113965,0,1726296417,13749.401788209994,217.108198740003,53231.105996160004
2024-09-14,06:46:59.000,258,11076998,114045,0,1726296418,13749.38831558999,217.1716409100045,53231.0151636
2024-09-14,06:47:00.000,258,11076941,114245,0,1726296419,13749.421997139994,217.22803394999937,53231.11298328
2024-09-14,06:47:01.000,258,11076972,113965,0,1726296420,13749.46915130999,217.27737786000216,53231.16189312
2024-09-14,06:47:02.000,258,11076986,114005,0,1726296421,13749.48936023999,217.3337709000043,53231.175867360005
2024-09-14,06:47:03.000,258,11076957,114045,0,1726296422,13749.51630548,217.37606568000047,53231.25272568
2024-09-14,06:47:04.000,258,11077006,114005,0,1726296423,13749.54998702999,217.41131133000454,53231.26669992001
2024-09-14,06:47:05.000,258,11077000,113925,0,1726296424,13749.57019595999,217.43950785000197,53231.35753248
2024-09-14,06:47:06.000,258,11076959,113885,0,1726296425,13749.523041789995,217.4536061100007,53231.40644232001
2024-09-14,06:47:07.000,258,11076951,114205,0,1726296426,13749.52977809999,217.48180262999813,53231.37849384
2024-09-14,06:47:08.000,258,11076910,113965,0,1726296427,13749.54998702999,217.5170482800022,53231.43439080001
2024-09-14,06:47:09.000,258,11076972,114045,0,1726296428,13749.46915130999,217.55934305999835,53231.50426200001
2024-09-14,06:47:10.000,258,11076963,114125,0,1726296429,13749.462414999995,217.57344132000435,53231.47631352
2024-09-14,06:47:11.000,258,11077000,114085,0,1726296430,13749.401788209994,217.5804904500037,53231.53221048001
2024-09-14,06:47:12.000,258,11076979,113925,0,1726296431,13749.41526083,217.60868697000114,53231.49727488
2024-09-14,06:47:13.000,258,11076948,114005,0,1726296432,13749.34789772999,217.60163784000179,53231.609068800004
2024-09-14,06:47:14.000,258,11076992,114125,0,1726296433,13749.334425109999,217.64393261999794,53231.57413320001
2024-09-14,06:47:15.000,258,11076973,114245,0,1726296434,13749.267062009989,217.64393261999794,53231.63701728
2024-09-14,06:47:16.000,258,11077002,113925,0,1726296435,13749.253589389999,217.63688348999858,53231.63701728
2024-09-14,06:47:17.000,258,11077011,114045,0,1726296436,13749.226644149989,217.63688348999858,53231.60208168001
2024-09-14,06:47:18.000,258,11076975,114005,0,1726296437,13749.192962599998,217.63688348999858,53231.63701728
2024-09-14,06:47:19.000,258,11076917,114245,0,1726296438,13749.192962599998,217.679178270002,53231.66496576
2024-09-14,06:47:20.000,258,11076987,114245,0,1726296439,13749.159281049993,217.679178270002,53231.69990136001
2024-09-14,06:47:21.000,258,11076945,114085,0,1726296440,13749.118863189993,217.65803088000393,53231.65797864
2024-09-14,06:47:22.000,258,11076969,114085,0,1726296441,13749.118863189993,217.63688348999858,53231.678940000005
2024-09-14,06:47:23.000,258,11076999,113805,0,1726296442,13749.098654259993,217.65803088000393,53231.69990136001
2024-09-14,06:47:24.000,258,11076991,114085,0,1726296443,13749.118863189993,217.679178270002,53231.70688848
2024-09-14,06:47:25.000,258,11076930,114085,0,1726296444,13749.125599499988,217.70737478999945,53231.68592712
2024-09-14,06:47:26.000,258,11076936,114125,0,1726296445,13749.152544739998,217.68622740000137,53231.6440044
2024-09-14,06:47:27.000,258,11077014,114125,0,1726296446,13749.159281049993,217.68622740000137,53231.68592712
2024-09-14,06:47:28.000,258,11076993,114245,0,1726296447,13749.125599499988,217.7144239199988,53231.67195288001
2024-09-14,06:47:29.000,258,11076944,114205,0,1726296448,13749.132335809998,217.69327653000073,53231.70688848
2024-09-14,06:47:30.000,258,11076950,114085,0,1726296449,13749.166017359988,217.68622740000137,53231.72086272001
2024-09-14,06:47:31.000,258,11076981,113925,0,1726296450,13749.166017359988,217.679178270002,53231.68592712
2024-09-14,06:47:32.000,258,11076986,113925,0,1726296451,13749.172753669998,217.68622740000137,53231.75579832
2024-09-14,06:47:33.000,258,11076967,114125,0,1726296452,13749.172753669998,217.6650800100033,53231.74182408001
2024-09-14,06:47:34.000,258,11076910,114005,0,1726296453,13749.240116769994,217.679178270002,53231.70688848
2024-09-14,06:47:35.000,258,11076949,114085,0,1726296454,13749.273798319999,217.67212914000265,53231.76278544
2024-09-14,06:47:36.000,258,11076936,114164,0,1726296455,13749.267062009989,217.65098175000458,53231.74182408001
2024-09-14,06:47:37.000,258,11076962,114125,0,1726296456,13749.314216179999,217.63688348999858,53231.76278544
2024-09-14,06:47:38.000,258,11076946,114005,0,1726296457,13749.32768879999,217.6157361000005,53231.80470816
2024-09-14,06:47:39.000,258,11077014,113925,0,1726296458,13749.38831558999,217.6157361000005,53231.81169528
2024-09-14,06:47:40.000,258,11076990,114045,0,1726296459,13749.40852451999,217.6157361000005,53231.81169528
2024-09-14,06:47:41.000,258,11076939,114045,0,1726296460,13749.40852451999,217.6157361000005,53231.83964376001
2024-09-14,06:47:42.000,258,11077023,113885,0,1726296461,13749.49609655,217.60163784000179,53231.88156648
2024-09-14,06:47:43.000,258,11076928,114245,0,1726296462,13749.603877509995,217.62983435999922,53231.853618
2024-09-14,06:47:44.000,258,11076957,114005,0,1726296463,13749.63755906,217.60163784000179,53231.93746344001
2024-09-14,06:47:45.000,258,11076991,113805,0,1726296464,13749.704922159995,217.59458871000243,53231.95143768
2024-09-14,06:47:46.000,258,11076939,114285,0,1726296465,13749.77228525999,217.59458871000243,53231.944450560004
2024-09-14,06:47:47.000,258,11077018,114125,0,1726296466,13749.826175739996,217.59458871000243,53231.97239904
2024-09-14,06:47:48.000,258,11076967,114085,0,1726296467,13749.893538839991,217.57344132000435,53232.04227024
2024-09-14,06:47:49.000,258,11076990,114085,0,1726296468,13749.907011459996,217.62278522999986,53232.04227024
2024-09-14,06:47:50.000,258,11076984,114005,0,1726296469,13749.933956699992,217.62278522999986,53232.02130888
2024-09-14,06:47:51.000,258,11077027,114125,0,1726296470,13749.960901940001,217.62278522999986,53232.028296
2024-09-14,06:47:52.000,258,11077031,113805,0,1726296471,13750.001319800002,217.60163784000179,53232.063231600005
2024-09-14,06:47:53.000,258,11076997,113965,0,1726296472,13750.001319800002,217.59458871000243,53232.07720584001
2024-09-14,06:47:54.000,258,11076946,114085,0,1726296473,13750.028265039997,217.6157361000005,53232.14707704
2024-09-14,06:47:55.000,258,11077003,114125,0,1726296474,13750.055210279992,217.6157361000005,53232.133102800006
2024-09-14,06:47:56.000,258,11076974,114085,0,1726296475,13750.014792419992,217.60163784000179,53232.14707704
2024-09-14,06:47:57.000,258,11077016,114085,0,1726296476,13750.035001349992,217.53819567000028,53232.17502552001
2024-09-14,06:47:58.000,258,11076971,114005,0,1726296477,13750.095628139992,217.5170482800022,53232.230922480005
2024-09-14,06:47:59.000,258,11076936,114085,0,1726296478,13750.055210279992,217.53114654000092,53232.24489672001
2024-09-14,06:48:00.000,258,11077030,114325,0,1726296479,13750.048473969997,217.50295002000348,53232.24489672001
2024-09-14,06:48:01.000,258,11076974,114085,0,1726296480,13750.068682899997,217.49590089000412,53232.279832320004
2024-09-14,06:48:02.000,258,11076927,113925,0,1726296481,13750.028265039997,217.48885176000476,53232.26585808
2024-09-14,06:48:03.000,258,11076989,113965,0,1726296482,13749.994583489992,217.43245872000261,53232.29380656001
2024-09-14,06:48:04.000,258,11077003,113885,0,1726296483,13749.947429319996,217.43950785000197,53232.3077808
2024-09-14,06:48:05.000,258,11076963,114085,0,1726296484,13749.940693010001,217.43245872000261,53232.26585808
2024-09-14,06:48:06.000,258,11076951,113925,0,1726296485,13749.947429319996,217.4183604600039,53232.25887096
2024-09-14,06:48:07.000,258,11077050,114205,0,1726296486,13749.886802529996,217.38311480999982,53232.3077808
2024-09-14,06:48:08.000,258,11077001,114045,0,1726296487,13749.846384669996,217.39721306999854,53232.33572928
2024-09-14,06:48:09.000,258,11077003,114125,0,1726296488,13749.83964836,217.36196742000175,53232.34271640001
2024-09-14,06:48:10.000,258,11076995,113885,0,1726296489,13749.785757879996,217.3337709000043,53232.27284520001
2024-09-14,06:48:11.000,258,11076921,114125,0,1726296490,13749.664504299995,217.28442699000152,53232.349703520005
2024-09-14,06:48:12.000,258,11076942,114005,0,1726296491,13749.67797692,217.31262350999896,53232.34271640001
2024-09-14,06:48:13.000,258,11077005,113925,0,1726296492,13749.63082274999,217.2421322099981,53232.29380656001
2024-09-14,06:48:14.000,258,11076973,114005,0,1726296493,13749.55672334,217.2421322099981,53232.28681944
2024-09-14,06:48:15.000,258,11076994,114164,0,1726296494,13749.51630548,217.22098482,53232.33572928
2024-09-14,06:48:16.000,258,11077027,113645,0,1726296495,13749.44894237999,217.22098482,53232.3077808
2024-09-14,06:48:17.000,258,11076964,114085,0,1726296496,13749.442206069994,217.23508307999873,53232.28681944
2024-09-14,06:48:18.000,258,11077042,114085,0,1726296497,13749.381579279994,217.22803394999937,53232.29380656001
2024-09-14,06:48:19.000,258,11077016,114125,0,1726296498,13749.374842969999,217.2068865600013,53232.279832320004
2024-09-14,06:48:20.000,258,11077058,114045,0,1726296499,13749.36810665999,217.18573917000322,53232.2379096
2024-09-14,06:48:21.000,258,11077028,114405,0,1726296500,13749.314216179999,217.1575426499985,53232.22393536001
2024-09-14,06:48:22.000,258,11076931,114085,0,1726296501,13749.307479869989,217.18573917000322,53232.2379096
2024-09-14,06:48:23.000,258,11076981,113925,0,1726296502,13749.32768879999,217.1575426499985,53232.21694824
2024-09-14,06:48:24.000,258,11077031,113965,0,1726296503,13749.240116769994,217.1434443899998,53232.17502552001
2024-09-14,06:48:25.000,258,11076964,113885,0,1726296504,13749.253589389999,217.1222970000017,53232.18899976
2024-09-14,06:48:26.000,258,11077021,113845,0,1726296505,13749.253589389999,217.13639526000043,53232.16105128
2024-09-14,06:48:27.000,258,11077025,113965,0,1726296506,13749.226644149989,217.108198740003,53232.1680384
2024-09-14,06:48:28.000,258,11077041,114164,0,1726296507,13749.253589389999,217.10114961000363,53232.11912856
2024-09-14,06:48:29.000,258,11077019,114005,0,1726296508,13749.240116769994,217.10114961000363,53232.12611568001
2024-09-14,06:48:30.000,258,11076924,114005,0,1726296509,13749.226644149989,217.11524787000235,53232.14008992
2024-09-14,06:48:31.000,258,11077014,114045,0,1726296510,13749.199698909993,217.108198740003,53232.04925736
2024-09-14,06:48:32.000,258,11077036,114164,0,1726296511,13749.152544739998,217.10114961000363,53232.07720584001
2024-09-14,06:48:33.000,258,11076915,114085,0,1726296512,13749.199698909993,217.1434443899998,53232.07720584001
2024-09-14,06:48:34.000,258,11076972,113725,0,1726296513,13749.172753669998,217.1575426499985,53232.07021872
2024-09-14,06:48:35.000,258,11076958,114045,0,1726296514,13749.166017359988,217.16459177999786,53232.05624448001
2024-09-14,06:48:36.000,258,11077007,113885,0,1726296515,13749.233380459998,217.16459177999786,53232.02130888
2024-09-14,06:48:37.000,258,11077021,114285,0,1726296516,13749.233380459998,217.17869004000386,53232.00733464001
2024-09-14,06:48:38.000,258,11076936,113765,0,1726296517,13749.300743559994,217.1716409100045,53232.00733464001
2024-09-14,06:48:39.000,258,11076935,114085,0,1726296518,13749.300743559994,217.2068865600013,53232.04227024
2024-09-14,06:48:40.000,258,11076969,113845,0,1726296519,13749.287270939989,217.19278830000258,53232.00733464001
2024-09-14,06:48:41.000,258,11076940,114164,0,1726296520,13749.36810665999,217.18573917000322,53232.03528312001
2024-09-14,06:48:42.000,258,11076925,113965,0,1726296521,13749.44894237999,217.2421322099981,53231.9933604
2024-09-14,06:48:43.000,258,11076918,114164,0,1726296522,13749.462414999995,217.21393569000065,53232.014321760005
2024-09-14,06:48:44.000,258,11076999,114005,0,1726296523,13749.49609655,217.21393569000065,53231.9933604
2024-09-14,06:48:45.000,258,11076968,114085,0,1726296524,13749.52977809999,217.24918134000472,53231.9933604
2024-09-14,06:48:46.000,258,11077010,114045,0,1726296525,13749.61735013,217.22803394999937,53232.014321760005
2024-09-14,06:48:47.000,258,11076980,114085,0,1726296526,13749.63755906,217.24918134000472,53232.00034752
2024-09-14,06:48:48.000,258,11076906,114045,0,1726296527,13749.67797692,217.27737786000216,53232.014321760005
2024-09-14,06:48:49.000,258,11076947,114085,0,1726296528,13749.745340019996,217.28442699000152,53232.04925736
2024-09-14,06:48:50.000,258,11077005,114085,0,1726296529,13749.7992305,217.29147612000088,53232.0981672
2024-09-14,06:48:51.000,258,11077019,114205,0,1726296530,13749.886802529996,217.28442699000152,53232.07720584001
2024-09-14,06:48:52.000,258,11076987,114045,0,1726296531,13749.960901940001,217.29852525000024,53232.08419296001
2024-09-14,06:48:53.000,258,11076948,113885,0,1726296532,13750.021528730002,217.3549182900024,53232.11912856
2024-09-14,06:48:54.000,258,11076937,114085,0,1726296533,13750.075419209992,217.34786916000303,53232.112141440004
2024-09-14,06:48:55.000,258,11076993,113925,0,1726296534,13750.109100759997,217.3690165500011,53232.2379096
2024-09-14,06:48:56.000,258,11076998,113925,0,1726296535,13750.243826960002,217.4042621999979,53232.16105128
2024-09-14,06:48:57.000,258,11076982,114005,0,1726296536,13750.324662679988,217.4183604600039,53232.22393536001
2024-09-14,06:48:58.000,258,11076997,114085,0,1726296537,13750.405498399989,217.3549182900024,53232.32175504001
2024-09-14,06:48:59.000,258,11076963,114205,0,1726296538,13750.432443639998,217.3337709000043,53232.33572928
2024-09-14,06:49:00.000,258,11076952,114085,0,1726296539,13750.493070429999,217.38311480999982,53232.36367776
2024-09-14,06:49:01.000,258,11076964,113965,0,1726296540,13750.580642459994,217.41131133000454,53232.398613360005
2024-09-14,06:49:02.000,258,11076992,114045,0,1726296541,13750.56716983999,217.43950785000197,53232.41258760001
2024-09-14,06:49:03.000,258,11076971,114085,0,1726296542,13750.64800555999,217.4183604600039,53232.468484560006
2024-09-14,06:49:04.000,258,11076948,113725,0,1726296543,13750.64800555999,217.4536061100007,53232.49643304
2024-09-14,06:49:05.000,258,11077003,114325,0,1726296544,13750.73557759,217.49590089000412,53232.53835576001
2024-09-14,06:49:06.000,258,11076996,114365,0,1726296545,13750.74905020999,217.48180262999813,53232.53136864
2024-09-14,06:49:07.000,258,11077021,114245,0,1726296546,13750.77599545,217.53114654000092,53232.57329136
2024-09-14,06:49:08.000,258,11076967,114005,0,1726296547,13750.83662224,217.552293929999,53232.66412392
2024-09-14,06:49:09.000,258,11076972,114085,0,1726296548,13750.863567479995,217.57344132000435,53232.69905952
2024-09-14,06:49:10.000,258,11076984,114085,0,1726296549,13750.85683117,217.59458871000243,53232.71303376
2024-09-14,06:49:11.000,258,11076958,114205,0,1726296550,13750.903985339995,217.59458871000243,53232.71303376
2024-09-14,06:49:12.000,258,11076941,113965,0,1726296551,13750.97134843999,217.60163784000179,53232.75495648001
2024-09-14,06:49:13.000,258,11077045,113965,0,1726296552,13750.93766689,217.64393261999794,53232.74796936001
2024-09-14,06:49:14.000,258,11076988,114365,0,1726296553,13750.991557369991,217.64393261999794,53232.81085344
2024-09-14,06:49:15.000,258,11076958,113845,0,1726296554,13750.991557369991,217.65803088000393,53232.7619436
2024-09-14,06:49:16.000,258,11076983,113885,0,1726296555,13751.03871154,217.6650800100033,53232.81784056
2024-09-14,06:49:17.000,258,11077044,113885,0,1726296556,13751.031975229991,217.679178270002,53232.90867312
2024-09-14,06:49:18.000,258,11077007,113965,0,1726296557,13751.099338330001,217.68622740000137,53232.92963448
2024-09-14,06:49:19.000,258,11076937,114325,0,1726296558,13751.133019879991,217.69327653000073,53233.01347992001
2024-09-14,06:49:20.000,258,11076998,114164,0,1726296559,13751.173437739992,217.72147304999817,53232.96457008001
2024-09-14,06:49:21.000,258,11076990,114205,0,1726296560,13751.227328219997,217.68622740000137,53233.0064928
2024-09-14,06:49:22.000,258,11076996,114005,0,1726296561,13751.267746079997,217.68622740000137,53233.03444128
2024-09-14,06:49:23.000,258,11076972,114125,0,1726296562,13751.301427630002,217.72147304999817,53233.076364
2024-09-14,06:49:24.000,258,11076990,113965,0,1726296563,13751.294691319992,217.74262044000352,53233.083351119996
2024-09-14,06:49:25.000,258,11077019,114045,0,1726296564,13751.362054420002,217.74966957000288,53233.083351119996
2024-09-14,06:49:26.000,258,11076981,114245,0,1726296565,13751.422681210002,217.7285221800048,53233.10431248
2024-09-14,06:49:27.000,258,11077052,113925,0,1726296566,13751.388999659997,217.77786609000032,53233.139248080006
2024-09-14,06:49:28.000,258,11076904,113925,0,1726296567,13751.463099070002,217.77081696000096,53233.139248080006
2024-09-14,06:49:29.000,258,11077005,114125,0,1726296568,13751.503516929988,217.77081696000096,53233.16719656
2024-09-14,06:49:30.000,258,11076948,114164,0,1726296569,13751.550671099998,217.8272100000031,53233.237067760005
2024-09-14,06:49:31.000,258,11077021,114085,0,1726296570,13751.543934789988,217.88360303999798,53233.2161064
2024-09-14,06:49:32.000,258,11076995,114045,0,1726296571,13751.570880029998,217.90475043000333,53233.20911928001
2024-09-14,06:49:33.000,258,11076911,113965,0,1726296572,13751.665188369989,217.9258978200014,53233.24405488
2024-09-14,06:49:34.000,258,11076946,114085,0,1726296573,13751.698869919994,217.9470452099995,53233.285977600004
2024-09-14,06:49:35.000,258,11077012,114125,0,1726296574,13751.712342539999,217.96819260000484,53233.36982304
2024-09-14,06:49:36.000,258,11076959,114085,0,1726296575,13751.78644194999,218.0245856399997,53233.38379728
2024-09-14,06:49:37.000,258,11076958,114085,0,1726296576,13751.84706873999,218.03868389999843,53233.44668136001
2024-09-14,06:49:38.000,258,11076934,113925,0,1726296577,13751.98853124999,218.1091751999993,53233.48860408
2024-09-14,06:49:39.000,258,11077008,114005,0,1726296578,13752.05589435,218.12327345999802,53233.48860408
2024-09-14,06:49:40.000,258,11076947,114205,0,1726296579,13752.19735686,218.1585191100021,53233.523539680005
2024-09-14,06:49:41.000,258,11077004,114045,0,1726296580,13752.264719959996,218.17966650000017,53233.55847528
2024-09-14,06:49:42.000,258,11076980,114085,0,1726296581,13752.406182469997,218.18671562999953,53233.642320720006
2024-09-14,06:49:43.000,258,11076955,114045,0,1726296582,13752.534172359992,218.23605954000232,53233.69821768
2024-09-14,06:49:44.000,258,11076950,114205,0,1726296583,13752.655425939993,218.2713051899991,53233.71219192001
2024-09-14,06:49:45.000,258,11076987,114085,0,1726296584,13752.796888449993,218.2572069300004,53233.810011600006
2024-09-14,06:49:46.000,258,11076951,114125,0,1726296585,13752.918142029994,218.27835431999847,53233.89385704
2024-09-14,06:49:47.000,258,11076962,113965,0,1726296586,13753.02592298999,218.29245258000446,53233.94975400001
2024-09-14,06:49:48.000,258,11076927,114085,0,1726296587,13753.22801228999,218.30655084000318,53234.04058656
2024-09-14,06:49:49.000,258,11076933,114005,0,1726296588,13753.302111699995,218.34179648999998,53234.124432000004
2024-09-14,06:49:50.000,258,11076964,114085,0,1726296589,13753.403156349996,218.30655084000318,53234.15238048
2024-09-14,06:49:51.000,258,11076959,113765,0,1726296590,13753.571564099992,218.31359997000254,53234.257187279996
2024-09-14,06:49:52.000,258,11076951,114005,0,1726296591,13753.699553990002,218.32769823000126,53234.32007136
2024-09-14,06:49:53.000,258,11076940,113925,0,1726296592,13753.861225430002,218.3206491000019,53234.37596832
2024-09-14,06:49:54.000,258,11077001,113885,0,1726296593,13754.002687939988,218.34179648999998,53234.47378800001
2024-09-14,06:49:55.000,258,11076985,113565,0,1726296594,13754.090259969998,218.29950171000382,53234.5436592
2024-09-14,06:49:56.000,258,11076938,113885,0,1726296595,13754.191304619999,218.34884561999934,53234.60654328
2024-09-14,06:49:57.000,258,11076973,114085,0,1726296596,13754.32603081999,218.34884561999934,53234.70436296
2024-09-14,06:49:58.000,258,11076958,114045,0,1726296597,13754.38665760999,218.33474736000062,53234.78820840001
2024-09-14,06:49:59.000,258,11076989,113885,0,1726296598,13754.53485643,218.34179648999998,53234.87205384
2024-09-14,06:50:00.000,258,11076955,114085,0,1726296599,13754.622428459996,218.33474736000062,53234.97686064001
2024-09-14,06:50:01.000,258,11077020,114045,0,1726296600,13754.689791559991,218.34884561999934,53235.01878336
2024-09-14,06:50:02.000,258,11077030,114125,0,1726296601,13754.763890969996,218.4052386600015,53235.12359016001
2024-09-14,06:50:03.000,258,11077012,113765,0,1726296602,13754.837990380001,218.3699930100047,53235.17948712
2024-09-14,06:50:04.000,258,11076963,113805,0,1726296603,13754.912089789992,218.39818953000213,53235.31224240001
2024-09-14,06:50:05.000,258,11077007,113965,0,1726296604,13754.979452890002,218.39114040000277,53235.319229520006
2024-09-14,06:50:06.000,258,11077005,114164,0,1726296605,13755.026607059997,218.39114040000277,53235.38910072001
2024-09-14,06:50:07.000,258,11076995,114085,0,1726296606,13755.080497540002,218.39818953000213,53235.47294616
2024-09-14,06:50:08.000,258,11076959,114005,0,1726296607,13755.161333259988,218.36294387999806,53235.51486888
2024-09-14,06:50:09.000,258,11077023,113965,0,1726296608,13755.208487429998,218.37704214000405,53235.60570144001
2024-09-14,06:50:10.000,258,11076949,114005,0,1726296609,13755.269114219998,218.34884561999934,53235.66858552
2024-09-14,06:50:11.000,258,11076954,113965,0,1726296610,13755.349949939999,218.36294387999806,53235.752430960005
2024-09-14,06:50:12.000,258,11076998,114085,0,1726296611,13755.390367799999,218.3558947499987,53235.79435368001
2024-09-14,06:50:13.000,258,11076916,114005,0,1726296612,13755.40384041999,218.33474736000062,53235.850250640004
2024-09-14,06:50:14.000,258,11076998,114045,0,1726296613,13755.457730899994,218.30655084000318,53235.92710896
2024-09-14,06:50:15.000,258,11076940,114045,0,1726296614,13755.51162138,218.30655084000318,53235.989993040006
2024-09-14,06:50:16.000,258,11077042,114045,0,1726296615,13755.50488506999,218.2713051899991,53236.08082560001
2024-09-14,06:50:17.000,258,11077002,114085,0,1726296616,13755.56551185999,218.23605954000232,53236.10877408001
2024-09-14,06:50:18.000,258,11076933,113965,0,1726296617,13755.63287496,218.19376475999888,53236.220568
2024-09-14,06:50:19.000,258,11076986,114445,0,1726296618,13755.639611269995,218.18671562999953,53236.26249072
2024-09-14,06:50:20.000,258,11077029,114045,0,1726296619,13755.680029129995,218.17966650000017,53236.31140056
2024-09-14,06:50:21.000,258,11077000,114205,0,1726296620,13755.740655919995,218.14442085000337,53236.423194480005
2024-09-14,06:50:22.000,258,11077047,113925,0,1726296621,13755.75412854,218.16556824000145,53236.47909144
2024-09-14,06:50:23.000,258,11076984,114045,0,1726296622,13755.80801901999,218.1091751999993,53236.5000528
2024-09-14,06:50:24.000,258,11077021,113765,0,1726296623,13755.7945464,218.08802781000122,53236.46511720001
2024-09-14,06:50:25.000,258,11077022,114085,0,1726296624,13755.87538212,218.05278216000443,53236.569924
2024-09-14,06:50:26.000,258,11076995,113685,0,1726296625,13755.848436879991,218.09507694000058,53236.62582096
2024-09-14,06:50:27.000,258,11077009,113925,0,1726296626,13755.902327359996,218.06688042000314,53236.660756560006
2024-09-14,06:50:28.000,258,11076918,114005,0,1726296627,13755.89559105,218.0457330299978,53236.77255048
2024-09-14,06:50:29.000,258,11076986,114085,0,1726296628,13755.922536289996,218.0457330299978,53236.80049896001
2024-09-14,06:50:30.000,258,11076946,114125,0,1726296629,13755.888854739991,218.0457330299978,53236.828447440006
2024-09-14,06:50:31.000,258,11077011,113965,0,1726296630,13755.909063669991,218.0245856399997,53236.8843444
2024-09-14,06:50:32.000,258,11077015,114045,0,1726296631,13755.969690459991,218.05983129000379,53236.996138320006
2024-09-14,06:50:33.000,258,11076901,114164,0,1726296632,13755.969690459991,218.03163476999907,53236.96120272
2024-09-14,06:50:34.000,258,11077004,114285,0,1726296633,13755.983163079996,218.03868389999843,53237.01011256
2024-09-14,06:50:35.000,258,11077020,114085,0,1726296634,13756.003372009996,218.03868389999843,53237.07299664
2024-09-14,06:50:36.000,258,11076986,114205,0,1726296635,13755.996635700001,218.03868389999843,53237.13588072001
2024-09-14,06:50:37.000,258,11077021,114085,0,1726296636,13756.063998799997,218.010487380001,53237.1987648
2024-09-14,06:50:38.000,258,11076941,114325,0,1726296637,13756.037053560001,218.0245856399997,53237.191777680004
2024-09-14,06:50:39.000,258,11076957,113845,0,1726296638,13756.050526179992,218.0457330299978,53237.28261024001
2024-09-14,06:50:40.000,258,11076975,113965,0,1726296639,13756.070735109992,218.0457330299978,53237.27562312
2024-09-14,06:50:41.000,258,11077019,114085,0,1726296640,13756.084207729997,218.03868389999843,53237.31754584
2024-09-14,06:50:42.000,258,11077059,114045,0,1726296641,13756.057262490001,218.01753651000035,53237.39440416
2024-09-14,06:50:43.000,258,11076901,114125,0,1726296642,13756.090944039992,217.99638912000228,53237.39440416
2024-09-14,06:50:44.000,258,11076989,113885,0,1726296643,13756.090944039992,217.9611434699982,53237.46427536
2024-09-14,06:50:45.000,258,11076968,113965,0,1726296644,13756.165043449997,217.9752417300042,53237.49222384001
2024-09-14,06:50:46.000,258,11076975,114125,0,1726296645,13756.205461309997,217.93999608000013,53237.499210960006
2024-09-14,06:50:47.000,258,11077085,113725,0,1726296646,13756.245879169997,217.91884869000205,53237.548120800006
2024-09-14,06:50:48.000,258,11076923,113925,0,1726296647,13756.299769650002,217.84835739000118,53237.56908216001
2024-09-14,06:50:49.000,258,11076974,114205,0,1726296648,13756.333451199993,217.80606260999775,53237.645940480004
2024-09-14,06:50:50.000,258,11076988,114045,0,1726296649,13756.387341679998,217.79196434999903,53237.666901840006
2024-09-14,06:50:51.000,258,11077021,114005,0,1726296650,13756.414286919993,217.74966957000288,53237.70183744
2024-09-14,06:50:52.000,258,11076942,113925,0,1726296651,13756.468177399998,217.75671870000224,53237.7227988
2024-09-14,06:50:53.000,258,11076932,114005,0,1726296652,13756.474913709993,217.70737478999945,53237.82061848
2024-09-14,06:50:54.000,258,11077026,113965,0,1726296653,13756.515331569994,217.68622740000137,53237.80664424001
2024-09-14,06:50:55.000,258,11077022,113845,0,1726296654,13756.501858949989,217.65098175000458,53237.84856696
2024-09-14,06:50:56.000,258,11077053,113605,0,1726296655,13756.522067879989,217.63688348999858,53237.80664424001
2024-09-14,06:50:57.000,258,11077003,113805,0,1726296656,13756.562485739989,217.62278522999986,53237.90446392001
2024-09-14,06:50:58.000,258,11076943,114164,0,1726296657,13756.575958359994,217.60163784000179,53237.91145104
2024-09-14,06:50:59.000,258,11077016,113845,0,1726296658,13756.542276809989,217.5663921899977,53237.99529648001
2024-09-14,06:51:00.000,258,11077006,114045,0,1726296659,13756.535540499994,217.59458871000243,53237.99529648001
2024-09-14,06:51:01.000,258,11076970,113765,0,1726296660,13756.501858949989,217.53819567000028,53238.0372192
2024-09-14,06:51:02.000,258,11076940,113925,0,1726296661,13756.468177399998,217.552293929999,53238.051193440006
2024-09-14,06:51:03.000,258,11076936,114045,0,1726296662,13756.461441089989,217.5663921899977,53238.11407752
2024-09-14,06:51:04.000,258,11076953,114164,0,1726296663,13756.427759539998,217.50999915000284,53238.08612904
2024-09-14,06:51:05.000,258,11077013,114085,0,1726296664,13756.373869059993,217.53114654000092,53238.12805176
2024-09-14,06:51:06.000,258,11076936,114005,0,1726296665,13756.286297029998,217.5170482800022,53238.16298736001
2024-09-14,06:51:07.000,258,11076963,114005,0,1726296666,13756.218933930002,217.49590089000412,53238.12805176
2024-09-14,06:51:08.000,258,11076974,114045,0,1726296667,13756.165043449997,217.4677043699994,53238.169974480006
2024-09-14,06:51:09.000,258,11076976,114085,0,1726296668,13756.124625589997,217.41131133000454,53238.23285856
2024-09-14,06:51:10.000,258,11076995,114085,0,1726296669,13756.097680350002,217.39721306999854,53238.149013120004
2024-09-14,06:51:11.000,258,11077004,113885,0,1726296670,13756.037053560001,217.4042621999979,53238.19093584001
2024-09-14,06:51:12.000,258,11076973,114005,0,1726296671,13755.996635700001,217.3549182900024,53238.21189720001
2024-09-14,06:51:13.000,258,11076991,113965,0,1726296672,13755.91579998,217.32672176999768,53238.23984568001
2024-09-14,06:51:14.000,258,11076990,114245,0,1726296673,13755.85517319,217.29147612000088,53238.26080704001
2024-09-14,06:51:15.000,258,11076997,114045,0,1726296674,13755.821491639996,217.26327960000344,53238.23285856
2024-09-14,06:51:16.000,258,11076937,114285,0,1726296675,13755.80801901999,217.2421322099981,53238.23984568001
2024-09-14,06:51:17.000,258,11076987,114164,0,1726296676,13755.76760115999,217.13639526000043,53238.25381992
2024-09-14,06:51:18.000,258,11076992,113845,0,1726296677,13755.74739222999,217.12934613000107,53238.267794160005
2024-09-14,06:51:19.000,258,11076946,114125,0,1726296678,13755.71371068,217.09410048000427,53238.19093584001
2024-09-14,06:51:20.000,258,11076951,114285,0,1726296679,13755.680029129995,217.05180570000084,53238.22587144
2024-09-14,06:51:21.000,258,11076967,113965,0,1726296680,13755.63287496,217.03065831000276,53238.267794160005
2024-09-14,06:51:22.000,258,11076969,113965,0,1726296681,13755.65308389,216.9954126599987,53238.23285856
2024-09-14,06:51:23.000,258,11076978,113965,0,1726296682,13755.558775549995,216.93901962000382,53238.22587144
2024-09-14,06:51:24.000,258,11077020,114205,0,1726296683,13755.599193409995,216.8967248400004,53238.27478128
2024-09-14,06:51:25.000,258,11076969,114085,0,1726296684,13755.57224817,216.86852832000295,53238.27478128
2024-09-14,06:51:26.000,258,11077000,113925,0,1726296685,13755.55203924,216.83328266999888,53238.25381992
2024-09-14,06:51:27.000,258,11076995,114205,0,1726296686,13755.538566619995,216.78393876000337,53238.267794160005
2024-09-14,06:51:28.000,258,11077009,113885,0,1726296687,13755.50488506999,216.78393876000337,53238.197922960004
2024-09-14,06:51:29.000,258,11077019,114164,0,1726296688,13755.49141245,216.76984050000465,53238.218884320006
2024-09-14,06:51:30.000,258,11076937,114405,0,1726296689,13755.47120352,216.74164397999994,53238.26080704001
2024-09-14,06:51:31.000,258,11077001,114085,0,1726296690,13755.383631489989,216.72754572000122,53238.26080704001
2024-09-14,06:51:32.000,258,11077020,114085,0,1726296691,13755.370158869999,216.72049659000186,53238.28875552001
2024-09-14,06:51:33.000,258,11076999,113965,0,1726296692,13755.309532079998,216.72754572000122,53238.2817684
2024-09-14,06:51:34.000,258,11076967,114125,0,1726296693,13755.269114219998,216.67820180999843,53238.28875552001
2024-09-14,06:51:35.000,258,11076979,114245,0,1726296694,13755.215223739993,216.63590703000227,53238.316704000004
2024-09-14,06:51:36.000,258,11076956,114325,0,1726296695,13755.161333259988,216.70639833000314,53238.267794160005
2024-09-14,06:51:37.000,258,11077001,113885,0,1726296696,13755.141124329988,216.6852509399978,53238.28875552001
2024-09-14,06:51:38.000,258,11077020,114125,0,1726296697,13755.033343369993,216.650005290001,53238.267794160005
2024-09-14,06:51:39.000,258,11076980,113845,0,1726296698,13754.945771339997,216.64295616000163,53238.29574264
2024-09-14,06:51:40.000,258,11077021,114045,0,1726296699,13754.837990380001,216.6147596400042,53238.27478128
2024-09-14,06:51:41.000,258,11076977,114205,0,1726296700,13754.757154660001,216.58656311999948,53238.28875552001
2024-09-14,06:51:42.000,258,11077025,113925,0,1726296701,13754.669582629991,216.6006613799982,53238.25381992
2024-09-14,06:51:43.000,258,11077008,114045,0,1726296702,13754.602219529996,216.55836660000205,53238.25381992
2024-09-14,06:51:44.000,258,11076985,114525,0,1726296703,13754.46749332999,216.57246486000076,53238.23984568001
2024-09-14,06:51:45.000,258,11076973,113805,0,1726296704,13754.339503439995,216.54426834000333,53238.20491008
2024-09-14,06:51:46.000,258,11077016,113485,0,1726296705,13754.29234927,216.45262965000438,53238.22587144
2024-09-14,06:51:47.000,258,11077016,114125,0,1726296706,13754.18456830999,216.43148225999903,53238.22587144
2024-09-14,06:51:48.000,258,11076948,114005,0,1726296707,13754.157623069994,216.39623661000223,53238.23984568001
2024-09-14,06:51:49.000,258,11076922,114005,0,1726296708,13754.043105799989,216.36099095999816,53238.18394872
2024-09-14,06:51:50.000,258,11076955,113925,0,1726296709,13753.989215319998,216.36099095999816,53238.18394872
2024-09-14,06:51:51.000,258,11077032,113805,0,1726296710,13753.921852220003,216.36099095999816,53238.12805176
2024-09-14,06:51:52.000,258,11076963,114085,0,1726296711,13753.854489119993,216.36099095999816,53238.06516768
2024-09-14,06:51:53.000,258,11076962,113925,0,1726296712,13753.766917089997,216.31164705000265,53238.12106464001
2024-09-14,06:51:54.000,258,11076941,114045,0,1726296713,13753.679345060002,216.31164705000265,53238.07215480001
2024-09-14,06:51:55.000,258,11076934,114125,0,1726296714,13753.618718270001,216.27640139999858,53238.07215480001
2024-09-14,06:51:56.000,258,11077014,114005,0,1726296715,13753.558091480001,216.26935226999922,53238.01625784
2024-09-14,06:51:57.000,258,11076970,113845,0,1726296716,13753.450310519991,216.26935226999922,53237.97433512001
2024-09-14,06:51:58.000,258,11076924,114125,0,1726296717,13753.35600218,216.26935226999922,53238.01625784
2024-09-14,06:51:59.000,258,11076956,114125,0,1726296718,13753.322320629995,216.24820488000114,53237.96036088
2024-09-14,06:52:00.000,258,11076965,114245,0,1726296719,13753.241484909995,216.2200083600037,53237.981322240004
2024-09-14,06:52:01.000,258,11076957,114285,0,1726296720,13753.16738549999,216.2552540100005,53237.93939952
2024-09-14,06:52:02.000,258,11076947,114045,0,1726296721,13753.100022399994,216.24115575000178,53237.85555408001
2024-09-14,06:52:03.000,258,11076967,113885,0,1726296722,13753.02592298999,216.2059100999977,53237.84856696
2024-09-14,06:52:04.000,258,11077031,113525,0,1726296723,13752.96529619999,216.24115575000178,53237.862541200004
2024-09-14,06:52:05.000,258,11076992,113965,0,1726296724,13752.844042619989,216.2200083600037,53237.80664424001
2024-09-14,06:52:06.000,258,11076951,114085,0,1726296725,13752.830569999998,216.24115575000178,53237.75773440001
2024-09-14,06:52:07.000,258,11076933,114045,0,1726296726,13752.769943209998,216.22705749000306,53237.75074728
2024-09-14,06:52:08.000,258,11076963,114005,0,1726296727,13752.682371180003,216.2059100999977,53237.72978592
2024-09-14,06:52:09.000,258,11076949,113805,0,1726296728,13752.621744390002,216.24820488000114,53237.645940480004
2024-09-14,06:52:10.000,258,11076953,114085,0,1726296729,13752.574590219992,216.21295923000434,53237.63895336001
2024-09-14,06:52:11.000,258,11076935,113845,0,1726296730,13752.500490810002,216.24115575000178,53237.60401776
2024-09-14,06:52:12.000,258,11076970,114125,0,1726296731,13752.392709849992,216.22705749000306,53237.597030640005
2024-09-14,06:52:13.000,258,11076966,114164,0,1726296732,13752.311874129991,216.24115575000178,53237.56209504
2024-09-14,06:52:14.000,258,11076996,114085,0,1726296733,13752.244511029996,216.24820488000114,53237.54113368001
2024-09-14,06:52:15.000,258,11076951,114205,0,1726296734,13752.17041161999,216.24115575000178,53237.527159440004
2024-09-14,06:52:16.000,258,11076961,114045,0,1726296735,13752.10978482999,216.2552540100005,53237.45030112001
2024-09-14,06:52:17.000,258,11076949,113965,0,1726296736,13752.04915803999,216.24115575000178,53237.478249600004
2024-09-14,06:52:18.000,258,11076978,114005,0,1726296737,13752.00874017999,216.22705749000306,53237.40139128001
2024-09-14,06:52:19.000,258,11077013,113925,0,1726296738,13751.9548497,216.2059100999977,53237.42235264001
2024-09-14,06:52:20.000,258,11076925,114005,0,1726296739,13751.91443184,216.22705749000306,53237.4083784
2024-09-14,06:52:21.000,258,11076995,113965,0,1726296740,13751.89422291,216.2200083600037,53237.359468560004
2024-09-14,06:52:22.000,258,11076904,113885,0,1726296741,13751.880750289994,216.2059100999977,53237.36645568
2024-09-14,06:52:23.000,258,11076935,113965,0,1726296742,13751.900959219995,216.19886096999835,53237.268636
2024-09-14,06:52:24.000,258,11076937,114045,0,1726296743,13751.87401398,216.2059100999977,53237.32453296001
2024-09-14,06:52:25.000,258,11076891,114045,0,1726296744,13751.93464077,216.191811839999,53237.29658448
2024-09-14,06:52:26.000,258,11076955,114045,0,1726296745,13751.981794939995,216.19886096999835,53237.28959736
2024-09-14,06:52:27.000,258,11077017,114125,0,1726296746,13752.002003869995,216.21295923000434,53237.24767464
2024-09-14,06:52:28.000,258,11077008,114085,0,1726296747,13752.022212799995,216.191811839999,53237.310558720004
2024-09-14,06:52:29.000,258,11076941,114045,0,1726296748,13752.05589435,216.17771358000027,53237.27562312
2024-09-14,06:52:30.000,258,11076942,114085,0,1726296749,13752.05589435,216.191811839999,53237.28959736
2024-09-14,06:52:31.000,258,11076939,113885,0,1726296750,13752.02894910999,216.1565661900022,53237.24068752
2024-09-14,06:52:32.000,258,11076991,114005,0,1726296751,13751.99526756,216.16361532000155,53237.25466176001
2024-09-14,06:52:33.000,258,11076967,114164,0,1726296752,13751.961586009995,216.1565661900022,53237.212739040006
2024-09-14,06:52:34.000,258,11076985,114245,0,1726296753,13751.9548497,216.1565661900022,53237.28959736
2024-09-14,06:52:35.000,258,11076970,113725,0,1726296754,13751.941377079995,216.2059100999977,53237.35248144001
2024-09-14,06:52:36.000,258,11076941,113965,0,1726296755,13751.981794939995,216.21295923000434,53237.31754584
2024-09-14,06:52:37.000,258,11076979,114245,0,1726296756,13751.90769552999,216.21295923000434,53237.30357160001
2024-09-14,06:52:38.000,258,11077001,114045,0,1726296757,13751.900959219995,216.2552540100005,53237.30357160001
2024-09-14,06:52:39.000,258,11076929,113965,0,1726296758,13751.799914569994,216.26935226999922,53237.331520080006
2024-09-14,06:52:40.000,258,11076951,114325,0,1726296759,13751.759496709994,216.2200083600037,53237.28959736
2024-09-14,06:52:41.000,258,11076959,114045,0,1726296760,13751.725815159989,216.23410662000242,53237.32453296001
2024-09-14,06:52:42.000,258,11076972,114325,0,1726296761,13751.671924679998,216.2552540100005,53237.3385072
2024-09-14,06:52:43.000,258,11077013,114245,0,1726296762,13751.631506819998,216.26935226999922,53237.3385072
2024-09-14,06:52:44.000,258,11076953,114245,0,1726296763,13751.564143719988,216.22705749000306,53237.310558720004
2024-09-14,06:52:45.000,258,11077003,114125,0,1726296764,13751.510253239998,216.26935226999922,53237.29658448
2024-09-14,06:52:46.000,258,11076991,114125,0,1726296765,13751.496780619993,216.26230313999986,53237.24767464
2024-09-14,06:52:47.000,258,11076994,114045,0,1726296766,13751.422681210002,216.29049966000457,53237.28959736
2024-09-14,06:52:48.000,258,11076940,114005,0,1726296767,13751.422681210002,216.26230313999986,53237.25466176001
2024-09-14,06:52:49.000,258,11076938,114125,0,1726296768,13751.348581799997,216.28345052999794,53237.30357160001
2024-09-14,06:52:50.000,258,11076952,114085,0,1726296769,13751.341845490002,216.318696180002,53237.29658448
2024-09-14,06:52:51.000,258,11077009,114405,0,1726296770,13751.287955009997,216.3045979200033,53237.24068752
2024-09-14,06:52:52.000,258,11077012,114245,0,1726296771,13751.220591910002,216.3045979200033,53237.22671328
2024-09-14,06:52:53.000,258,11076912,113925,0,1726296772,13751.213855599992,216.29754879000393,53237.191777680004
2024-09-14,06:52:54.000,258,11076977,113965,0,1726296773,13751.159965120001,216.3045979200033,53237.22671328
2024-09-14,06:52:55.000,258,11076978,114005,0,1726296774,13751.092602019991,216.29049966000457,53237.20575192001
2024-09-14,06:52:56.000,258,11077029,113885,0,1726296775,13751.065656779996,216.318696180002,53237.18479056001
2024-09-14,06:52:57.000,258,11076979,114125,0,1726296776,13751.005029989996,216.33984357000008,53237.191777680004
2024-09-14,06:52:58.000,258,11076989,114005,0,1726296777,13750.944403199996,216.29049966000457,53237.11491936001
2024-09-14,06:52:59.000,258,11077002,114205,0,1726296778,13750.8770401,216.28345052999794,53237.12190648
2024-09-14,06:53:00.000,258,11077035,114085,0,1726296779,13750.85009485999,216.29049966000457,53237.163829200006
2024-09-14,06:53:01.000,258,11077028,114125,0,1726296780,13750.78946806999,216.3045979200033,53237.12190648
2024-09-14,06:53:02.000,258,11076931,113805,0,1726296781,13750.782731759995,216.31164705000265,53237.1288936
2024-09-14,06:53:03.000,258,11076931,114245,0,1726296782,13750.70863234999,216.29754879000393,53237.10094512
2024-09-14,06:53:04.000,258,11076968,113685,0,1726296783,13750.65474187,216.33279444000073,53237.07998376
2024-09-14,06:53:05.000,258,11076974,114285,0,1726296784,13750.61432401,216.29754879000393,53237.05203528
2024-09-14,06:53:06.000,258,11077022,113965,0,1726296785,13750.520015669994,216.318696180002,53237.045048160006
2024-09-14,06:53:07.000,258,11076973,114085,0,1726296786,13750.452652569998,216.318696180002,53237.03107392
2024-09-14,06:53:08.000,258,11077025,113885,0,1726296787,13750.392025779998,216.32574531000137,53237.024086800004
2024-09-14,06:53:09.000,258,11076988,114005,0,1726296788,13750.351607919998,216.318696180002,53237.01709968001
2024-09-14,06:53:10.000,258,11077022,114325,0,1726296789,13750.284244819988,216.31164705000265,53236.96120272
2024-09-14,06:53:11.000,258,11077037,114045,0,1726296790,13750.216881719993,216.31164705000265,53236.926267120005
2024-09-14,06:53:12.000,258,11076929,114125,0,1726296791,13750.129309689997,216.318696180002,53236.91928000001
2024-09-14,06:53:13.000,258,11076969,113845,0,1726296792,13750.122573380002,216.3539418299988,53236.93325424
2024-09-14,06:53:14.000,258,11077037,113965,0,1726296793,13750.088891829997,216.38213835000352,53236.91928000001
2024-09-14,06:53:15.000,258,11076961,114205,0,1726296794,13750.001319800002,216.37508922000416,53236.94024136
2024-09-14,06:53:16.000,258,11076953,114285,0,1726296795,13749.900275150001,216.38213835000352,53236.89133152
2024-09-14,06:53:17.000,258,11076932,114405,0,1726296796,13749.866593599996,216.42443312999967,53236.856395920004
2024-09-14,06:53:18.000,258,11076959,113925,0,1726296797,13749.846384669996,216.38918748000287,53236.8144732
2024-09-14,06:53:19.000,258,11077005,114365,0,1726296798,13749.7992305,216.39623661000223,53236.80049896001
2024-09-14,06:53:20.000,258,11076987,113965,0,1726296799,13749.73186739999,216.41033487000095,53236.83543456
2024-09-14,06:53:21.000,258,11076934,114245,0,1726296800,13749.725131089996,216.42443312999967,53236.856395920004
2024-09-14,06:53:22.000,258,11076916,114045,0,1726296801,13749.65103167999,216.4173840000003,53236.77953760001
2024-09-14,06:53:23.000,258,11076912,114164,0,1726296802,13749.624086439995,216.42443312999967,53236.758576240005
2024-09-14,06:53:24.000,258,11077002,114085,0,1726296803,13749.55672334,216.44558051999775,53236.73761488
2024-09-14,06:53:25.000,258,11076978,114125,0,1726296804,13749.51630548,216.45262965000438,53236.744602
2024-09-14,06:53:26.000,258,11076966,113885,0,1726296805,13749.502832859995,216.4385313899984,53236.73761488
2024-09-14,06:53:27.000,258,11076916,114125,0,1726296806,13749.45567869,216.45262965000438,53236.72364064
2024-09-14,06:53:28.000,258,11076947,114205,0,1726296807,13749.45567869,216.44558051999775,53236.70267928001
2024-09-14,06:53:29.000,258,11076977,113965,0,1726296808,13749.374842969999,216.48787530000118,53236.688705040004
2024-09-14,06:53:30.000,258,11076937,114045,0,1726296809,13749.32768879999,216.5019735599999,53236.6747308
2024-09-14,06:53:31.000,258,11076940,114205,0,1726296810,13749.34789772999,216.5301700800046,53236.61883384
2024-09-14,06:53:32.000,258,11076976,114125,0,1726296811,13749.307479869989,216.5513174700027,53236.569924
2024-09-14,06:53:33.000,258,11076917,114085,0,1726296812,13749.280534629994,216.5513174700027,53236.59787248
2024-09-14,06:53:34.000,258,11077004,113805,0,1726296813,13749.219907839994,216.57246486000076,53236.57691112
2024-09-14,06:53:35.000,258,11076946,114045,0,1726296814,13749.226644149989,216.5513174700027,53236.53498840001
2024-09-14,06:53:36.000,258,11076977,113885,0,1726296815,13749.179489979993,216.5513174700027,53236.493065680006
2024-09-14,06:53:37.000,258,11076971,113925,0,1726296816,13749.125599499988,216.51607181999861,53236.48607856001
2024-09-14,06:53:38.000,258,11076973,114285,0,1726296817,13749.139072119993,216.5513174700027,53236.521014160004
2024-09-14,06:53:39.000,258,11076961,113925,0,1726296818,13749.105390569988,216.58656311999948,53236.51402704001
2024-09-14,06:53:40.000,258,11076952,114085,0,1726296819,13749.132335809998,216.5654157300014,53236.5000528
2024-09-14,06:53:41.000,258,11076958,114085,0,1726296820,13749.118863189993,216.5513174700027,53236.4301816
2024-09-14,06:53:42.000,258,11077049,114005,0,1726296821,13749.098654259993,216.5513174700027,53236.493065680006
2024-09-14,06:53:43.000,258,11076983,114045,0,1726296822,13749.098654259993,216.57951399000012,53236.45813008
2024-09-14,06:53:44.000,258,11076996,114005,0,1726296823,13749.105390569988,216.5654157300014,53236.48607856001
2024-09-14,06:53:45.000,258,11076994,114164,0,1726296824,13749.091917949998,216.57951399000012,53236.40922024
2024-09-14,06:53:46.000,258,11076946,113885,0,1726296825,13749.125599499988,216.54426834000333,53236.39524600001
2024-09-14,06:53:47.000,258,11077008,114085,0,1726296826,13749.105390569988,216.58656311999948,53236.45813008
2024-09-14,06:53:48.000,258,11076992,114085,0,1726296827,13749.105390569988,216.55836660000205,53236.45813008
2024-09-14,06:53:49.000,258,11077028,113965,0,1726296828,13749.105390569988,216.5654157300014,53236.40223312
2024-09-14,06:53:50.000,258,11076934,114164,0,1726296829,13749.078445329993,216.57951399000012,53236.39524600001
2024-09-14,06:53:51.000,258,11076971,114164,0,1726296830,13749.004345920002,216.57951399000012,53236.39524600001
2024-09-14,06:53:52.000,258,11076975,114005,0,1726296831,13748.984136990002,216.5654157300014,53236.31838768001
2024-09-14,06:53:53.000,258,11076924,114085,0,1726296832,13748.963928060002,216.59361224999884,53236.33236192
2024-09-14,06:53:54.000,258,11077019,114125,0,1726296833,13748.963928060002,216.6006613799982,53236.325374800006
2024-09-14,06:53:55.000,258,11076926,113885,0,1726296834,13748.943719130002,216.55836660000205,53236.353323280004
2024-09-14,06:53:56.000,258,11076967,113965,0,1726296835,13748.950455439997,216.57246486000076,53236.33934904
2024-09-14,06:53:57.000,258,11076994,113805,0,1726296836,13748.876356029992,216.55836660000205,53236.31838768001
2024-09-14,06:53:58.000,258,11076945,113885,0,1726296837,13748.876356029992,216.54426834000333,53236.304413440004
2024-09-14,06:53:59.000,258,11076961,113965,0,1726296838,13748.889828649997,216.55836660000205,53236.33236192
2024-09-14,06:54:00.000,258,11076974,114045,0,1726296839,13748.856147099992,216.5513174700027,53236.33934904
2024-09-14,06:54:01.000,258,11076977,113885,0,1726296840,13748.889828649997,216.57951399000012,53236.31838768001
2024-09-14,06:54:02.000,258,11077008,114125,0,1726296841,13748.862883410002,216.5301700800046,53236.27646496001
2024-09-14,06:54:03.000,258,11076959,113885,0,1726296842,13748.829201859997,216.52312094999797,53236.28345208
2024-09-14,06:54:04.000,258,11077004,114125,0,1726296843,13748.835938169992,216.52312094999797,53236.28345208
2024-09-14,06:54:05.000,258,11077030,114164,0,1726296844,13748.835938169992,216.5301700800046,53236.28345208
2024-09-14,06:54:06.000,258,11077019,114245,0,1726296845,13748.883092340002,216.54426834000333,53236.28345208
2024-09-14,06:54:07.000,258,11076993,114045,0,1726296846,13748.869619719997,216.55836660000205,53236.2904392
2024-09-14,06:54:08.000,258,11076931,114045,0,1726296847,13748.957191749992,216.59361224999884,53236.26947784
2024-09-14,06:54:09.000,258,11076974,114085,0,1726296848,13748.984136990002,216.6288579000029,53236.24152936
2024-09-14,06:54:10.000,258,11076992,113605,0,1726296849,13749.024554850002,216.57246486000076,53236.22755512001
2024-09-14,06:54:11.000,258,11077030,114164,0,1726296850,13749.051500089998,216.57951399000012,53236.24851648001
2024-09-14,06:54:12.000,258,11076955,114085,0,1726296851,13749.038027469993,216.6147596400042,53236.23454224
2024-09-14,06:54:13.000,258,11076999,114005,0,1726296852,13749.078445329993,216.64295616000163,53236.26249072
2024-09-14,06:54:14.000,258,11076956,113725,0,1726296853,13749.078445329993,216.67820180999843,53236.21358088
2024-09-14,06:54:15.000,258,11077033,114164,0,1726296854,13749.085181639988,216.69230007000442,53236.185632400004
2024-09-14,06:54:16.000,258,11077000,113885,0,1726296855,13749.118863189993,216.7486931099993,53236.22755512001
2024-09-14,06:54:17.000,258,11076948,114125,0,1726296856,13749.172753669998,216.7486931099993,53236.24152936
2024-09-14,06:54:18.000,258,11076912,114005,0,1726296857,13749.186226289989,216.79803702000208,53236.21358088
2024-09-14,06:54:19.000,258,11076981,114005,0,1726296858,13749.213171529998,216.79098789000273,53236.24152936
2024-09-14,06:54:20.000,258,11077031,114245,0,1726296859,13749.260325699994,216.79098789000273,53236.255503600005
2024-09-14,06:54:21.000,258,11076947,114045,0,1726296860,13749.260325699994,216.79098789000273,53236.24851648001
2024-09-14,06:54:22.000,258,11076981,114365,0,1726296861,13749.300743559994,216.84738093000487,53236.29742632001
2024-09-14,06:54:23.000,258,11077015,114085,0,1726296862,13749.34789772999,216.81918441000016,53236.27646496001
2024-09-14,06:54:24.000,258,11077004,114325,0,1726296863,13749.38831558999,216.90377396999975,53236.26947784
2024-09-14,06:54:25.000,258,11077023,114085,0,1726296864,13749.36810665999,216.88262658000167,53236.33934904
2024-09-14,06:54:26.000,258,11077019,113965,0,1726296865,13749.401788209994,216.88262658000167,53236.34633616001
2024-09-14,06:54:27.000,258,11076978,113965,0,1726296866,13749.44894237999,216.88262658000167,53236.34633616001
2024-09-14,06:54:28.000,258,11077001,113925,0,1726296867,13749.42873344999,216.88262658000167,53236.325374800006
2024-09-14,06:54:29.000,258,11077016,113965,0,1726296868,13749.442206069994,216.8967248400004,53236.3603104
2024-09-14,06:54:30.000,258,11077024,114085,0,1726296869,13749.48936023999,216.88967571000103,53236.33236192
2024-09-14,06:54:31.000,258,11076959,114125,0,1726296870,13749.54998702999,216.8755774500023,53236.36729752001
2024-09-14,06:54:32.000,258,11077019,114045,0,1726296871,13749.563459649995,216.86852832000295,53236.353323280004
2024-09-14,06:54:33.000,258,11077028,114085,0,1726296872,13749.57693227,216.8755774500023,53236.40922024
2024-09-14,06:54:34.000,258,11076952,113885,0,1726296873,13749.61061381999,216.88262658000167,53236.40922024
2024-09-14,06:54:35.000,258,11077010,114045,0,1726296874,13749.5971412,216.8755774500023,53236.423194480005
2024-09-14,06:54:36.000,258,11076991,113805,0,1726296875,13749.65776799,216.8755774500023,53236.47909144
2024-09-14,06:54:37.000,258,11077031,114125,0,1726296876,13749.664504299995,216.8614791900036,53236.43716872
2024-09-14,06:54:38.000,258,11077001,114045,0,1726296877,13749.65776799,216.83328266999888,53236.40223312
2024-09-14,06:54:39.000,258,11077003,114125,0,1726296878,13749.71165846999,216.84738093000487,53236.423194480005
2024-09-14,06:54:40.000,258,11077022,114164,0,1726296879,13749.73186739999,216.84738093000487,53236.5000528
2024-09-14,06:54:41.000,258,11076927,114005,0,1726296880,13749.73860371,216.8614791900036,53236.541975520006
2024-09-14,06:54:42.000,258,11077057,114205,0,1726296881,13749.77228525999,216.88262658000167,53236.541975520006
2024-09-14,06:54:43.000,258,11076998,113805,0,1726296882,13749.792494189991,216.8614791900036,53236.54896264
2024-09-14,06:54:44.000,258,11076969,114045,0,1726296883,13749.846384669996,216.8755774500023,53236.48607856001
2024-09-14,06:54:45.000,258,11077002,113965,0,1726296884,13749.900275150001,216.9108230999991,53236.55594976
2024-09-14,06:54:46.000,258,11076922,114205,0,1726296885,13749.907011459996,216.86852832000295,53236.5000528
2024-09-14,06:54:47.000,258,11076969,114045,0,1726296886,13749.981110870001,216.86852832000295,53236.52800128
2024-09-14,06:54:48.000,258,11076985,113965,0,1726296887,13749.981110870001,216.88262658000167,53236.55594976
2024-09-14,06:54:49.000,258,11076951,113925,0,1726296888,13750.061946590002,216.9108230999991,53236.569924
2024-09-14,06:54:50.000,258,11076959,114045,0,1726296889,13750.061946590002,216.88967571000103,53236.55594976
2024-09-14,06:54:51.000,258,11076952,113925,0,1726296890,13750.122573380002,216.88262658000167,53236.61184672001
2024-09-14,06:54:52.000,258,11076995,114045,0,1726296891,13750.149518619997,216.88262658000167,53236.590885360005
2024-09-14,06:54:53.000,258,11077006,114045,0,1726296892,13750.162991240002,216.84738093000487,53236.54896264
2024-09-14,06:54:54.000,258,11076972,113885,0,1726296893,13750.183200170002,216.84033179999824,53236.64678232
2024-09-14,06:54:55.000,258,11077005,114085,0,1726296894,13750.223618030002,216.84033179999824,53236.660756560006
2024-09-14,06:54:56.000,258,11076976,114045,0,1726296895,13750.257299579993,216.79803702000208,53236.68171792001
2024-09-14,06:54:57.000,258,11077011,114445,0,1726296896,13750.290981129998,216.79098789000273,53236.61184672001
2024-09-14,06:54:58.000,258,11077011,114005,0,1726296897,13750.351607919998,216.83328266999888,53236.73761488
2024-09-14,06:54:59.000,258,11076987,114125,0,1726296898,13750.392025779998,216.80508615000144,53236.744602
2024-09-14,06:55:00.000,258,11076949,114085,0,1726296899,13750.425707329989,216.78393876000337,53236.75158912001
2024-09-14,06:55:01.000,258,11076999,114005,0,1726296900,13750.412234709998,216.7486931099993,53236.78652472
2024-09-14,06:55:02.000,258,11076935,114164,0,1726296901,13750.432443639998,216.72754572000122,53236.73062776001
2024-09-14,06:55:03.000,258,11076961,114085,0,1726296902,13750.472861499999,216.650005290001,53236.744602
2024-09-14,06:55:04.000,258,11076968,113765,0,1726296903,13750.553697219999,216.72049659000186,53236.758576240005
2024-09-14,06:55:05.000,258,11076933,114085,0,1726296904,13750.56716983999,216.6288579000029,53236.76556336
2024-09-14,06:55:06.000,258,11076942,114285,0,1726296905,13750.58737876999,216.59361224999884,53236.76556336
2024-09-14,06:55:07.000,258,11077046,113885,0,1726296906,13750.64800555999,216.57951399000012,53236.8144732
2024-09-14,06:55:08.000,258,11076939,114045,0,1726296907,13750.6749508,216.57951399000012,53236.828447440006
2024-09-14,06:55:09.000,258,11076966,114085,0,1726296908,13750.74905020999,216.53721921000397,53236.83543456
2024-09-14,06:55:10.000,258,11077016,113965,0,1726296909,13750.81641331,216.48787530000118,53236.90530576
2024-09-14,06:55:11.000,258,11076981,113885,0,1726296910,13750.85683117,216.5019735599999,53236.877357280006
2024-09-14,06:55:12.000,258,11077021,114005,0,1726296911,13750.91745796,216.5019735599999,53236.856395920004
2024-09-14,06:55:13.000,258,11076938,114205,0,1726296912,13750.91745796,216.45967878000374,53236.98915120001
2024-09-14,06:55:14.000,258,11076947,114085,0,1726296913,13750.95787582,216.43148225999903,53236.94722848001
2024-09-14,06:55:15.000,258,11076988,113965,0,1726296914,13750.99829368,216.43148225999903,53236.96818984001
2024-09-14,06:55:16.000,258,11076979,114164,0,1726296915,13751.072393089991,216.4385313899984,53236.96120272
2024-09-14,06:55:17.000,258,11077026,113805,0,1726296916,13751.119547260001,216.43148225999903,53236.98915120001
2024-09-14,06:55:18.000,258,11077002,114085,0,1726296917,13751.159965120001,216.42443312999967,53237.01011256
2024-09-14,06:55:19.000,258,11077011,114325,0,1726296918,13751.180174050001,216.4032857400016,53237.045048160006
2024-09-14,06:55:20.000,258,11076986,113965,0,1726296919,13751.173437739992,216.4032857400016,53237.05203528
2024-09-14,06:55:21.000,258,11076946,114085,0,1726296920,13751.200382980001,216.41033487000095,53237.07998376
2024-09-14,06:55:22.000,258,11076987,114285,0,1726296921,13751.301427630002,216.4173840000003,53237.142867840004
2024-09-14,06:55:23.000,258,11076996,114164,0,1726296922,13751.287955009997,216.38918748000287,53237.1288936
2024-09-14,06:55:24.000,258,11077009,113765,0,1726296923,13751.388999659997,216.38213835000352,53237.1288936
2024-09-14,06:55:25.000,258,11077020,114085,0,1726296924,13751.409208589997,216.36099095999816,53237.13588072001
2024-09-14,06:55:26.000,258,11076923,114005,0,1726296925,13751.469835379998,216.3680400900048,53237.14985496
2024-09-14,06:55:27.000,258,11077019,114085,0,1726296926,13751.530462169998,216.34689269999944,53237.23370040001
2024-09-14,06:55:28.000,258,11076945,113845,0,1726296927,13751.591088959998,216.33984357000008,53237.25466176001
2024-09-14,06:55:29.000,258,11077004,114245,0,1726296928,13751.665188369989,216.3680400900048,53237.261648880005
2024-09-14,06:55:30.000,258,11076976,114045,0,1726296929,13751.685397299989,216.36099095999816,53237.261648880005
2024-09-14,06:55:31.000,258,11077033,113885,0,1726296930,13751.746024089989,216.37508922000416,53237.31754584
2024-09-14,06:55:32.000,258,11076998,114045,0,1726296931,13751.820123499994,216.3539418299988,53237.359468560004
2024-09-14,06:55:33.000,258,11076955,113925,0,1726296932,13751.86727766999,216.3045979200033,53237.380429920006
2024-09-14,06:55:34.000,258,11076986,114125,0,1726296933,13751.90769552999,216.318696180002,53237.46427536
2024-09-14,06:55:35.000,258,11076938,114085,0,1726296934,13751.941377079995,216.29049966000457,53237.45030112001
2024-09-14,06:55:36.000,258,11076957,113885,0,1726296935,13752.03568542,216.28345052999794,53237.57606928
2024-09-14,06:55:37.000,258,11077005,113405,0,1726296936,13752.09631221,216.2552540100005,53237.527159440004
2024-09-14,06:55:38.000,258,11077009,114045,0,1726296937,13752.163675309996,216.26935226999922,53237.56908216001
2024-09-14,06:55:39.000,258,11076925,114045,0,1726296938,13752.210829479991,216.28345052999794,53237.60401776
2024-09-14,06:55:40.000,258,11076944,114085,0,1726296939,13752.284928889996,216.27640139999858,53237.6529276
2024-09-14,06:55:41.000,258,11077004,113965,0,1726296940,13752.379237230001,216.2552540100005,53237.75074728
2024-09-14,06:55:42.000,258,11076959,113965,0,1726296941,13752.419655090001,216.26935226999922,53237.79267
2024-09-14,06:55:43.000,258,11077007,113885,0,1726296942,13752.433127709992,216.26935226999922,53237.77869576
2024-09-14,06:55:44.000,258,11076993,113965,0,1726296943,13752.487018189997,216.22705749000306,53237.84856696
2024-09-14,06:55:45.000,258,11077022,113885,0,1726296944,13752.460072950002,216.24115575000178,53237.84157984
2024-09-14,06:55:46.000,258,11076982,114085,0,1726296945,13752.500490810002,216.2200083600037,53237.87651544001
2024-09-14,06:55:47.000,258,11077024,114045,0,1726296946,13752.561117600002,216.19886096999835,53237.91145104
2024-09-14,06:55:48.000,258,11077030,113965,0,1726296947,13752.554381289992,216.2552540100005,53237.96036088
2024-09-14,06:55:49.000,258,11076998,113885,0,1726296948,13752.608271769997,216.24820488000114,53237.95337376001
2024-09-14,06:55:50.000,258,11076987,114125,0,1726296949,13752.621744390002,216.17771358000027,53238.05818056
2024-09-14,06:55:51.000,258,11077008,114045,0,1726296950,13752.628480699997,216.17771358000027,53238.06516768
2024-09-14,06:55:52.000,258,11077031,113885,0,1726296951,13752.655425939993,216.18476270999963,53238.08612904
2024-09-14,06:55:53.000,258,11076991,114085,0,1726296952,13752.648689629998,216.2059100999977,53238.051193440006
2024-09-14,06:55:54.000,258,11076931,114325,0,1726296953,13752.648689629998,216.24115575000178,53238.08612904
2024-09-14,06:55:55.000,258,11077009,114085,0,1726296954,13752.641953320002,216.2200083600037,53238.149013120004
2024-09-14,06:55:56.000,258,11077010,114085,0,1726296955,13752.662162250002,216.23410662000242,53238.20491008
2024-09-14,06:55:57.000,258,11076961,114125,0,1726296956,13752.641953320002,216.2552540100005,53238.19093584001
2024-09-14,06:55:58.000,258,11077019,113965,0,1726296957,13752.594799149992,216.26935226999922,53238.218884320006
2024-09-14,06:55:59.000,258,11077012,113925,0,1726296958,13752.608271769997,216.26935226999922,53238.30272976
2024-09-14,06:56:00.000,258,11077011,114045,0,1726296959,13752.574590219992,216.2552540100005,53238.267794160005
2024-09-14,06:56:01.000,258,11076956,113885,0,1726296960,13752.534172359992,216.22705749000306,53238.2817684
2024-09-14,06:56:02.000,258,11076929,114045,0,1726296961,13752.507227119997,216.21295923000434,53238.316704000004
2024-09-14,06:56:03.000,258,11076973,114085,0,1726296962,13752.493754499992,216.27640139999858,53238.267794160005
2024-09-14,06:56:04.000,258,11076979,114085,0,1726296963,13752.507227119997,216.22705749000306,53238.30272976
2024-09-14,06:56:05.000,258,11076966,114285,0,1726296964,13752.460072950002,216.19886096999835,53238.33067824001
2024-09-14,06:56:06.000,258,11076994,113965,0,1726296965,13752.426391399997,216.22705749000306,53238.34465248
2024-09-14,06:56:07.000,258,11076944,113965,0,1726296966,13752.406182469997,216.19886096999835,53238.34465248
2024-09-14,06:56:08.000,258,11076958,114005,0,1726296967,13752.365764609996,216.2059100999977,53238.34465248
2024-09-14,06:56:09.000,258,11077008,113965,0,1726296968,13752.385973539996,216.191811839999,53238.37958808001
2024-09-14,06:56:10.000,258,11076990,114005,0,1726296969,13752.318610440001,216.1706644500009,53238.42849792001
2024-09-14,06:56:11.000,258,11077022,114085,0,1726296970,13752.284928889996,216.1706644500009,53238.44247216
2024-09-14,06:56:12.000,258,11076995,113885,0,1726296971,13752.291665199991,216.0931240200007,53238.386575200006
2024-09-14,06:56:13.000,258,11077016,113805,0,1726296972,13752.25798365,216.10017315000005,53238.39356232
2024-09-14,06:56:14.000,258,11076990,114125,0,1726296973,13752.231038409991,216.10017315000005,53238.40753656001
2024-09-14,06:56:15.000,258,11077015,114125,0,1726296974,13752.17041161999,216.03673097999854,53238.365613840004
2024-09-14,06:56:16.000,258,11076991,114005,0,1726296975,13752.11652114,216.0085344600011,53238.35862672001
2024-09-14,06:56:17.000,258,11076957,113725,0,1726296976,13752.06936696999,216.02263271999982,53238.42849792001
2024-09-14,06:56:18.000,258,11076990,114125,0,1726296977,13752.01547649,215.98033794000366,53238.39356232
2024-09-14,06:56:19.000,258,11076990,114005,0,1726296978,13751.961586009995,215.96623967999767,53238.37958808001
2024-09-14,06:56:20.000,258,11076999,114045,0,1726296979,13751.860541359994,215.96623967999767,53238.42849792001
2024-09-14,06:56:21.000,258,11076975,114045,0,1726296980,13751.799914569994,215.89574838000408,53238.40054944
2024-09-14,06:56:22.000,258,11076953,113925,0,1726296981,13751.712342539999,215.88869925000472,53238.3516396
2024-09-14,06:56:23.000,258,11076975,114245,0,1726296982,13751.658452059994,215.88165011999808,53238.33067824001
2024-09-14,06:56:24.000,258,11076980,114005,0,1726296983,13751.584352649988,215.85345360000065,53238.316704000004
2024-09-14,06:56:25.000,258,11076966,114005,0,1726296984,13751.530462169998,215.83935534000193,53238.34465248
2024-09-14,06:56:26.000,258,11076958,114045,0,1726296985,13751.388999659997,215.83230621000257,53238.30971688001
2024-09-14,06:56:27.000,258,11076973,113925,0,1726296986,13751.335109179992,215.80410968999786,53238.30272976
2024-09-14,06:56:28.000,258,11076956,114164,0,1726296987,13751.261009770002,215.7970605599985,53238.28875552001
2024-09-14,06:56:29.000,258,11076938,113845,0,1726296988,13751.159965120001,215.7618149100017,53238.29574264
2024-09-14,06:56:30.000,258,11076986,114085,0,1726296989,13751.085865709996,215.74066752000363,53238.26080704001
2024-09-14,06:56:31.000,258,11076989,114085,0,1726296990,13750.984821059996,215.7124709999989,53238.169974480006
2024-09-14,06:56:32.000,258,11076947,114045,0,1726296991,13750.944403199996,215.74066752000363,53238.149013120004
2024-09-14,06:56:33.000,258,11076980,114045,0,1726296992,13750.83662224,215.7265692600049,53238.13503888
2024-09-14,06:56:34.000,258,11076954,114245,0,1726296993,13750.742313899995,215.69132361000084,53238.149013120004
2024-09-14,06:56:35.000,258,11076980,113725,0,1726296994,13750.661478179994,215.67017622000276,53238.07215480001
2024-09-14,06:56:36.000,258,11076979,114085,0,1726296995,13750.594115079999,215.6631270900034,53238.05818056
2024-09-14,06:56:37.000,258,11077012,114005,0,1726296996,13750.506543049989,215.59263579000253,53238.030232080004
2024-09-14,06:56:38.000,258,11076971,113965,0,1726296997,13750.439179949994,215.56443926999782,53238.01625784
2024-09-14,06:56:39.000,258,11076931,113805,0,1726296998,13750.392025779998,215.5785375300038,53237.99529648001
2024-09-14,06:56:40.000,258,11076951,113965,0,1726296999,13750.351607919998,215.52919362000102,53237.96036088
2024-09-14,06:56:41.000,258,11076995,113965,0,1726297000,13750.297717439993,215.53624275000038,53237.92542528001
2024-09-14,06:56:42.000,258,11077030,114245,0,1726297001,13750.250563269998,215.48689884000487,53237.883502560006
2024-09-14,06:56:43.000,258,11076928,114085,0,1726297002,13750.230354339998,215.47984970999823,53237.89048968
2024-09-14,06:56:44.000,258,11076965,113885,0,1726297003,13750.210145409997,215.47984970999823,53237.79965712
2024-09-14,06:56:45.000,258,11076948,114205,0,1726297004,13750.210145409997,215.4516531900008,53237.79267
2024-09-14,06:56:46.000,258,11077024,113965,0,1726297005,13750.189936479997,215.44460406000144,53237.764721520005
2024-09-14,06:56:47.000,258,11077001,113925,0,1726297006,13750.169727549997,215.43050580000272,53237.73677304001
2024-09-14,06:56:48.000,258,11077023,114085,0,1726297007,13750.156254929992,215.402309279998,53237.79965712
2024-09-14,06:56:49.000,258,11076962,113845,0,1726297008,13750.136045999992,215.33886711000378,53237.72978592
2024-09-14,06:56:50.000,258,11077034,113885,0,1726297009,13750.122573380002,215.33886711000378,53237.694850320004
2024-09-14,06:56:51.000,258,11076942,114085,0,1726297010,13750.082155520002,215.33886711000378,53237.68786320001
2024-09-14,06:56:52.000,258,11076973,113965,0,1726297011,13750.075419209992,215.33886711000378,53237.7227988
2024-09-14,06:56:53.000,258,11077031,114125,0,1726297012,13750.041737660002,215.33181798000442,53237.67388896
2024-09-14,06:56:54.000,258,11076977,114005,0,1726297013,13750.061946590002,215.31067058999906,53237.63196624
2024-09-14,06:56:55.000,258,11076971,114085,0,1726297014,13750.102364450002,215.31771971999842,53237.63895336001
2024-09-14,06:56:56.000,258,11076951,114085,0,1726297015,13750.075419209992,215.29657233000034,53237.55510792
2024-09-14,06:56:57.000,258,11076983,114045,0,1726297016,13750.028265039997,215.2683758100029,53237.548120800006
2024-09-14,06:56:58.000,258,11076974,114005,0,1726297017,13750.021528730002,215.32476884999778,53237.56209504
2024-09-14,06:56:59.000,258,11076989,114085,0,1726297018,13750.041737660002,215.29657233000034,53237.56209504
2024-09-14,06:57:00.000,258,11076998,114085,0,1726297019,13750.061946590002,215.2401792899982,53237.57606928
2024-09-14,06:57:01.000,258,11077022,113965,0,1726297020,13750.048473969997,215.24722842000483,53237.548120800006
2024-09-14,06:57:02.000,258,11076982,114285,0,1726297021,13750.068682899997,215.28952320000099,53237.56209504
2024-09-14,06:57:03.000,258,11077014,114045,0,1726297022,13750.048473969997,215.26132668000355,53237.57606928
2024-09-14,06:57:04.000,258,11076993,114085,0,1726297023,13750.082155520002,215.26132668000355,53237.548120800006
2024-09-14,06:57:05.000,258,11076966,113845,0,1726297024,13750.129309689997,215.2401792899982,53237.60401776
2024-09-14,06:57:06.000,258,11077031,114205,0,1726297025,13750.095628139992,215.21198277000076,53237.56209504
2024-09-14,06:57:07.000,258,11077036,114085,0,1726297026,13750.136045999992,215.19788451000204,53237.5830564
2024-09-14,06:57:08.000,258,11076927,114164,0,1726297027,13750.102364450002,215.2049336400014,53237.59004352001
2024-09-14,06:57:09.000,258,11076981,114164,0,1726297028,13750.142782310002,215.2049336400014,53237.57606928
2024-09-14,06:57:10.000,258,11076969,114085,0,1726297029,13750.176463859993,215.16263885999797,53237.5830564
2024-09-14,06:57:11.000,258,11076997,114045,0,1726297030,13750.142782310002,215.18378625000332,53237.59004352001
2024-09-14,06:57:12.000,258,11076937,114005,0,1726297031,13750.183200170002,215.14854059999925,53237.62497912
2024-09-14,06:57:13.000,258,11076954,114405,0,1726297032,13750.136045999992,215.16263885999797,53237.597030640005
2024-09-14,06:57:14.000,258,11076975,114085,0,1726297033,13750.176463859993,215.14854059999925,53237.5830564
2024-09-14,06:57:15.000,258,11076931,114085,0,1726297034,13750.216881719993,215.16263885999797,53237.56908216001
2024-09-14,06:57:16.000,258,11077007,113965,0,1726297035,13750.196672789993,215.1696879900046,53237.57606928
2024-09-14,06:57:17.000,258,11076955,114245,0,1726297036,13750.189936479997,215.12034408000181,53237.63895336001
2024-09-14,06:57:18.000,258,11076946,114085,0,1726297037,13750.156254929992,215.12034408000181,53237.54113368001
2024-09-14,06:57:19.000,258,11076985,114205,0,1726297038,13750.156254929992,215.1062458200031,53237.5131852
2024-09-14,06:57:20.000,258,11077025,114245,0,1726297039,13750.162991240002,215.09919669000374,53237.5830564
2024-09-14,06:57:21.000,258,11077045,113925,0,1726297040,13750.102364450002,215.07100016999902,53237.62497912
2024-09-14,06:57:22.000,258,11076989,114125,0,1726297041,13750.109100759997,215.1062458200031,53237.61100488
2024-09-14,06:57:23.000,258,11076978,113845,0,1726297042,13750.088891829997,215.08509842999774,53237.63895336001
2024-09-14,06:57:24.000,258,11076957,113965,0,1726297043,13750.068682899997,215.09919669000374,53237.60401776
2024-09-14,06:57:25.000,258,11077013,114045,0,1726297044,13750.068682899997,215.09919669000374,53237.5830564
2024-09-14,06:57:26.000,258,11076964,113885,0,1726297045,13750.028265039997,215.07804929999838,53237.63895336001
2024-09-14,06:57:27.000,258,11076933,113885,0,1726297046,13750.041737660002,215.1062458200031,53237.60401776
2024-09-14,06:57:28.000,258,11076960,114045,0,1726297047,13749.987847179997,215.09919669000374,53237.62497912
2024-09-14,06:57:29.000,258,11076997,113965,0,1726297048,13749.987847179997,215.1414914699999,53237.61100488
2024-09-14,06:57:30.000,258,11076997,114045,0,1726297049,13749.940693010001,215.1696879900046,53237.6529276
2024-09-14,06:57:31.000,258,11076995,114285,0,1726297050,13749.927220389996,215.14854059999925,53237.61799200001
2024-09-14,06:57:32.000,258,11076938,113965,0,1726297051,13749.954165629992,215.13444234000053,53237.67388896
2024-09-14,06:57:33.000,258,11076952,114245,0,1726297052,13749.866593599996,215.1555897299986,53237.63196624
2024-09-14,06:57:34.000,258,11076962,114125,0,1726297053,13749.853120979991,215.14854059999925,53237.63895336001
2024-09-14,06:57:35.000,258,11077025,113885,0,1726297054,13749.866593599996,215.18378625000332,53237.666901840006
2024-09-14,06:57:36.000,258,11077051,114245,0,1726297055,13749.832912049991,215.22608102999948,53237.70183744
2024-09-14,06:57:37.000,258,11076981,114085,0,1726297056,13749.853120979991,215.18378625000332,53237.65991472001
2024-09-14,06:57:38.000,258,11077003,114005,0,1726297057,13749.83964836,215.2401792899982,53237.62497912
2024-09-14,06:57:39.000,258,11076963,114005,0,1726297058,13749.859857290001,215.21198277000076,53237.63895336001
2024-09-14,06:57:40.000,258,11077034,113885,0,1726297059,13749.812703119991,215.19083538000268,53237.61100488
2024-09-14,06:57:41.000,258,11076999,114125,0,1726297060,13749.826175739996,215.2049336400014,53237.62497912
2024-09-14,06:57:42.000,258,11076961,114005,0,1726297061,13749.83964836,215.18378625000332,53237.61799200001
2024-09-14,06:57:43.000,258,11076989,113885,0,1726297062,13749.765548949996,215.18378625000332,53237.6529276
2024-09-14,06:57:44.000,258,11077020,113885,0,1726297063,13749.765548949996,215.2049336400014,53237.62497912
2024-09-14,06:57:45.000,258,11077018,114205,0,1726297064,13749.71839478,215.19083538000268,53237.666901840006
2024-09-14,06:57:46.000,258,11076981,113965,0,1726297065,13749.75207632999,215.18378625000332,53237.61799200001
2024-09-14,06:57:47.000,258,11076944,113885,0,1726297066,13749.75207632999,215.1555897299986,53237.67388896
2024-09-14,06:57:48.000,258,11076923,114285,0,1726297067,13749.745340019996,215.13444234000053,53237.60401776
2024-09-14,06:57:49.000,258,11077016,113725,0,1726297068,13749.704922159995,215.13444234000053,53237.67388896
2024-09-14,06:57:50.000,258,11076962,114045,0,1726297069,13749.704922159995,215.11329495000246,53237.666901840006
2024-09-14,06:57:51.000,258,11076958,114125,0,1726297070,13749.71165846999,215.11329495000246,53237.68087608
2024-09-14,06:57:52.000,258,11076993,114085,0,1726297071,13749.77902157,215.09214756000438,53237.68087608
2024-09-14,06:57:53.000,258,11076952,114045,0,1726297072,13749.77228525999,215.07100016999902,53237.65991472001
2024-09-14,06:57:54.000,258,11077022,113925,0,1726297073,13749.69818585,215.06395103999967,53237.715811680006
2024-09-14,06:57:55.000,258,11077022,113925,0,1726297074,13749.71165846999,215.07100016999902,53237.67388896
2024-09-14,06:57:56.000,258,11077020,113925,0,1726297075,13749.765548949996,215.04985278000095,53237.6529276
2024-09-14,06:57:57.000,258,11077011,114085,0,1726297076,13749.745340019996,215.07804929999838,53237.666901840006
2024-09-14,06:57:58.000,258,11076953,114164,0,1726297077,13749.704922159995,215.0428036500016,53237.68087608
2024-09-14,06:57:59.000,258,11077021,114005,0,1726297078,13749.67124060999,215.0075580000048,53237.68087608
2024-09-14,06:58:00.000,258,11077025,114005,0,1726297079,13749.63755906,215.0216562600035,53237.68087608
2024-09-14,06:58:01.000,258,11076932,113685,0,1726297080,13749.61061381999,214.97231235000072,53237.60401776
2024-09-14,06:58:02.000,258,11077008,114005,0,1726297081,13749.57693227,214.9934597399988,53237.694850320004
2024-09-14,06:58:03.000,258,11077007,114085,0,1726297082,13749.57693227,214.958214090002,53237.65991472001
2024-09-14,06:58:04.000,258,11076999,114205,0,1726297083,13749.543250719995,214.95116496000264,53237.68087608
2024-09-14,06:58:05.000,258,11076947,114125,0,1726297084,13749.48936023999,214.93001757000457,53237.68786320001
2024-09-14,06:58:06.000,258,11076936,114085,0,1726297085,13749.523041789995,214.91591930999857,53237.67388896
2024-09-14,06:58:07.000,258,11077045,113925,0,1726297086,13749.47588762,214.8947719200005,53237.67388896
2024-09-14,06:58:08.000,258,11076973,113565,0,1726297087,13749.47588762,214.9088701799992,53237.645940480004
2024-09-14,06:58:09.000,258,11077014,113965,0,1726297088,13749.45567869,214.90182104999985,53237.6529276
2024-09-14,06:58:10.000,258,11076946,114045,0,1726297089,13749.43546976,214.8947719200005,53237.61799200001
2024-09-14,06:58:11.000,258,11076955,114085,0,1726297090,13749.395051899999,214.8454280099977,53237.645940480004
2024-09-14,06:58:12.000,258,11076961,114005,0,1726297091,13749.381579279994,214.87362453000242,53237.6529276
2024-09-14,06:58:13.000,258,11076999,114245,0,1726297092,13749.354634039999,214.80313323000155,53237.666901840006
2024-09-14,06:58:14.000,258,11077018,113805,0,1726297093,13749.354634039999,214.7749367100041,53237.6529276
2024-09-14,06:58:15.000,258,11077018,113925,0,1726297094,13749.334425109999,214.75378931999876,53237.666901840006
2024-09-14,06:58:16.000,258,11076987,114005,0,1726297095,13749.38831558999,214.76083844999812,53237.645940480004
2024-09-14,06:58:17.000,258,11076992,113685,0,1726297096,13749.334425109999,214.72559280000132,53237.61100488
2024-09-14,06:58:18.000,258,11076989,113885,0,1726297097,13749.300743559994,214.65510150000046,53237.63895336001
2024-09-14,06:58:19.000,258,11077010,114005,0,1726297098,13749.294007249999,214.67624888999853,53237.666901840006
2024-09-14,06:58:20.000,258,11076991,114164,0,1726297099,13749.246853079989,214.6832980199979,53237.59004352001
2024-09-14,06:58:21.000,258,11076958,114164,0,1726297100,13749.226644149989,214.66215062999981,53237.5830564
2024-09-14,06:58:22.000,258,11076975,113925,0,1726297101,13749.199698909993,214.61985585000366,53237.61100488
2024-09-14,06:58:23.000,258,11076975,113925,0,1726297102,13749.152544739998,214.5846101999996,53237.61799200001
2024-09-14,06:58:24.000,258,11076964,113725,0,1726297103,13749.166017359988,214.54231542000343,53237.645940480004
2024-09-14,06:58:25.000,258,11076961,113925,0,1726297104,13749.192962599998,214.52116802999808,53237.6529276
2024-09-14,06:58:26.000,258,11076962,114005,0,1726297105,13749.152544739998,214.52821716000471,53237.61799200001
2024-09-14,06:58:27.000,258,11077056,114164,0,1726297106,13749.139072119993,214.51411889999872,53237.57606928
2024-09-14,06:58:28.000,258,11076965,113885,0,1726297107,13749.145808429988,214.51411889999872,53237.63196624
2024-09-14,06:58:29.000,258,11076993,114005,0,1726297108,13749.098654259993,214.49297151000064,53237.61799200001
2024-09-14,06:58:30.000,258,11077030,114125,0,1726297109,13749.051500089998,214.4647749900032,53237.59004352001
2024-09-14,06:58:31.000,258,11076931,114125,0,1726297110,13749.038027469993,214.4647749900032,53237.59004352001
2024-09-14,06:58:32.000,258,11077012,114164,0,1726297111,13748.984136990002,214.4506767300045,53237.55510792
2024-09-14,06:58:33.000,258,11076977,113925,0,1726297112,13748.997609609993,214.4365784699985,53237.54113368001
2024-09-14,06:58:34.000,258,11076983,114045,0,1726297113,13749.004345920002,214.41543108000042,53237.597030640005
2024-09-14,06:58:35.000,258,11077000,114085,0,1726297114,13748.957191749992,214.37313630000426,53237.499210960006
2024-09-14,06:58:36.000,258,11076990,114125,0,1726297115,13748.923510200002,214.37313630000426,53237.52017232001
2024-09-14,06:58:37.000,258,11077028,114005,0,1726297116,13748.916773889992,214.37313630000426,53237.5830564
2024-09-14,06:58:38.000,258,11076954,114045,0,1726297117,13748.883092340002,214.3378906500002,53237.54113368001
2024-09-14,06:58:39.000,258,11076949,114045,0,1726297118,13748.903301270002,214.34493977999955,53237.56908216001
2024-09-14,06:58:40.000,258,11076965,114045,0,1726297119,13748.950455439997,214.32379239000147,53237.50619808
2024-09-14,06:58:41.000,258,11076995,114085,0,1726297120,13748.936982819992,214.28854674000468,53237.499210960006
2024-09-14,06:58:42.000,258,11077038,113925,0,1726297121,13748.930246509997,214.2533010900006,53237.50619808
2024-09-14,06:58:43.000,258,11077013,114005,0,1726297122,13748.910037579997,214.21100631000445,53237.56908216001
2024-09-14,06:58:44.000,258,11076958,114125,0,1726297123,13748.869619719997,214.22510457000317,53237.49222384001
2024-09-14,06:58:45.000,258,11076945,114045,0,1726297124,13748.849410789997,214.1898589199991,53237.52017232001
2024-09-14,06:58:46.000,258,11076998,114205,0,1726297125,13748.910037579997,214.21100631000445,53237.53414656
2024-09-14,06:58:47.000,258,11077005,114125,0,1726297126,13748.842674480002,214.1898589199991,53237.52017232001
2024-09-14,06:58:48.000,258,11076938,114085,0,1726297127,13748.822465550002,214.18280978999974,53237.499210960006
2024-09-14,06:58:49.000,258,11076947,114365,0,1726297128,13748.808992929997,214.1898589199991,53237.54113368001
2024-09-14,06:58:50.000,258,11076960,114245,0,1726297129,13748.876356029992,214.13346588000422,53237.49222384001
2024-09-14,06:58:51.000,258,11077020,114164,0,1726297130,13748.862883410002,214.11936761999823,53237.49222384001
2024-09-14,06:58:52.000,258,11077041,114045,0,1726297131,13748.889828649997,214.11231848999887,53237.499210960006
2024-09-14,06:58:53.000,258,11076969,114245,0,1726297132,13748.896564959992,214.11936761999823,53237.478249600004
2024-09-14,06:58:54.000,258,11077006,113805,0,1726297133,13748.876356029992,214.09822023000015,53237.49222384001
2024-09-14,06:58:55.000,258,11077020,113925,0,1726297134,13748.876356029992,214.07707284000207,53237.49222384001
2024-09-14,06:58:56.000,258,11076918,114245,0,1726297135,13748.910037579997,214.04887632000464,53237.5131852
2024-09-14,06:58:57.000,258,11076962,114245,0,1726297136,13748.923510200002,214.03477805999864,53237.50619808
2024-09-14,06:58:58.000,258,11076955,113725,0,1726297137,13748.856147099992,214.02067979999993,53237.527159440004
2024-09-14,06:58:59.000,258,11076960,114045,0,1726297138,13748.869619719997,213.99953241000185,53237.5830564
2024-09-14,06:59:00.000,258,11077039,114085,0,1726297139,13748.896564959992,213.98543415000313,53237.527159440004
2024-09-14,06:59:01.000,258,11076940,113925,0,1726297140,13748.930246509997,213.9713358900044,53237.53414656
2024-09-14,06:59:02.000,258,11077020,114085,0,1726297141,13748.883092340002,213.92904111000098,53237.527159440004
2024-09-14,06:59:03.000,258,11077000,114085,0,1726297142,13748.862883410002,213.92199198000162,53237.478249600004
2024-09-14,06:59:04.000,258,11077010,114205,0,1726297143,13748.883092340002,213.83035329000268,53237.55510792
2024-09-14,06:59:05.000,258,11076976,114285,0,1726297144,13748.829201859997,213.83035329000268,53237.57606928
2024-09-14,06:59:06.000,258,11076936,114325,0,1726297145,13748.782047690001,213.82330416000332,53237.57606928
2024-09-14,06:59:07.000,258,11077021,113845,0,1726297146,13748.761838760001,213.80215676999796,53237.56908216001
2024-09-14,06:59:08.000,258,11076981,114085,0,1726297147,13748.734893519992,213.7810093799999,53237.61799200001
2024-09-14,06:59:09.000,258,11076951,114085,0,1726297148,13748.687739349996,213.71756720999838,53237.56209504
2024-09-14,06:59:10.000,258,11076958,114085,0,1726297149,13748.627112559996,213.71051807999902,53237.5830564
2024-09-14,06:59:11.000,258,11077009,114405,0,1726297150,13748.57995839,213.71756720999838,53237.6529276
2024-09-14,06:59:12.000,258,11077006,114045,0,1726297151,13748.49912267,213.6964198200003,53237.63895336001
2024-09-14,06:59:13.000,258,11077017,114164,0,1726297152,13748.43849588,213.67527243000222,53237.60401776
2024-09-14,06:59:14.000,258,11077015,114005,0,1726297153,13748.43175956999,213.66822330000286,53237.61100488
2024-09-14,06:59:15.000,258,11077020,113925,0,1726297154,13748.35766016,213.62592851999943,53237.548120800006
2024-09-14,06:59:16.000,258,11076995,113925,0,1726297155,13748.27008812999,213.65412504000415,53237.548120800006
2024-09-14,06:59:17.000,258,11077002,114085,0,1726297156,13748.21619765,213.6329776499988,53237.56209504
2024-09-14,06:59:18.000,258,11076963,113805,0,1726297157,13748.175779789999,213.6329776499988,53237.50619808
2024-09-14,06:59:19.000,258,11077059,113805,0,1726297158,13748.088207759989,213.61887939000007,53237.46427536
2024-09-14,06:59:20.000,258,11076982,113725,0,1726297159,13748.101680379994,213.60478113000136,53237.47126248001
2024-09-14,06:59:21.000,258,11076947,113805,0,1726297160,13748.014108349998,213.60478113000136,53237.499210960006
2024-09-14,06:59:22.000,258,11077027,113965,0,1726297161,13748.000635729994,213.59068287000264,53237.43632688
2024-09-14,06:59:23.000,258,11076938,113845,0,1726297162,13747.933272629998,213.57658461000392,53237.443314
2024-09-14,06:59:24.000,258,11077023,114164,0,1726297163,13747.892854769998,213.52019157000177,53237.478249600004
2024-09-14,06:59:25.000,258,11077006,114005,0,1726297164,13747.872645839998,213.54133895999985,53237.39440416
2024-09-14,06:59:26.000,258,11077002,114164,0,1726297165,13747.832227979998,213.52019157000177,53237.429339760005
2024-09-14,06:59:27.000,258,11077016,113925,0,1726297166,13747.751392259997,213.5131424400024,53237.39440416
2024-09-14,06:59:28.000,258,11077008,114164,0,1726297167,13747.710974399997,213.50609331000305,53237.380429920006
2024-09-14,06:59:29.000,258,11077002,114045,0,1726297168,13747.670556539997,213.5131424400024,53237.359468560004
2024-09-14,06:59:30.000,258,11076980,113885,0,1726297169,13747.650347609997,213.47084765999898,53237.39440416
2024-09-14,06:59:31.000,258,11076954,114205,0,1726297170,13747.596457129992,213.4497002700009,53237.31754584
2024-09-14,06:59:32.000,258,11077008,113885,0,1726297171,13747.549302959997,213.42855288000283,53237.32453296001
2024-09-14,06:59:33.000,258,11077017,114125,0,1726297172,13747.488676169996,213.4003563599981,53237.29658448
2024-09-14,06:59:34.000,258,11077000,113925,0,1726297173,13747.394367829991,213.37920897000004,53237.261648880005
2024-09-14,06:59:35.000,258,11076985,114085,0,1726297174,13747.40110414,213.3862580999994,53237.30357160001
2024-09-14,06:59:36.000,258,11076949,114085,0,1726297175,13747.286586869996,213.3510124500026,53237.27562312
2024-09-14,06:59:37.000,258,11076968,114045,0,1726297176,13747.225960079995,213.3510124500026,53237.1987648
2024-09-14,06:59:38.000,258,11076990,113925,0,1726297177,13747.185542219995,213.34396332000324,53237.15684208001
2024-09-14,06:59:39.000,258,11076959,114085,0,1726297178,13747.15186066999,213.28052115000173,53237.1987648
2024-09-14,06:59:40.000,258,11076964,114005,0,1726297179,13747.07102494999,213.266422890003,53237.13588072001
2024-09-14,06:59:41.000,258,11076962,114045,0,1726297180,13747.0373434,213.29461941000045,53237.14985496
2024-09-14,06:59:42.000,258,11077010,114045,0,1726297181,13746.963243989994,213.29461941000045,53237.142867840004
2024-09-14,06:59:43.000,258,11076905,113885,0,1726297182,13746.922826129994,213.24527549999766,53237.08697088001
2024-09-14,06:59:44.000,258,11076990,114245,0,1726297183,13746.875671959999,213.25937376000365,53237.0590224
2024-09-14,06:59:45.000,258,11077031,114045,0,1726297184,13746.794836239998,213.28052115000173,53237.07299664
2024-09-14,06:59:46.000,258,11076950,114045,0,1726297185,13746.734209449998,213.2875702800011,53237.1288936
2024-09-14,06:59:47.000,258,11076960,114045,0,1726297186,13746.707264209988,213.30871766999917,53237.01011256
2024-09-14,06:59:48.000,258,11076993,113925,0,1726297187,13746.673582659998,213.3228159299979,53237.03107392
2024-09-14,06:59:49.000,258,11077034,113965,0,1726297188,13746.619692179993,213.29461941000045,53237.03107392
2024-09-14,06:59:50.000,258,11077006,114045,0,1726297189,13746.532120149997,213.29461941000045,53236.98216408
2024-09-14,06:59:51.000,258,11076967,114085,0,1726297190,13746.491702289997,213.34396332000324,53236.975176960004
2024-09-14,06:59:52.000,258,11076970,113805,0,1726297191,13746.464757050002,213.35806158000196,53236.926267120005
2024-09-14,06:59:53.000,258,11076973,114005,0,1726297192,13746.397393949992,213.35806158000196,53236.96120272
2024-09-14,06:59:54.000,258,11077013,113885,0,1726297193,13746.383921330002,213.37215984000068,53236.93325424
2024-09-14,06:59:55.000,258,11076974,114085,0,1726297194,13746.323294540001,213.36511071000132,53236.856395920004
2024-09-14,06:59:56.000,258,11076988,113805,0,1726297195,13746.249195129996,213.37215984000068,53236.89831864001
2024-09-14,06:59:57.000,258,11076963,114085,0,1726297196,13746.235722509991,213.3510124500026,53236.8843444
2024-09-14,06:59:58.000,258,11076972,114045,0,1726297197,13746.188568339996,213.37215984000068,53236.828447440006
2024-09-14,06:59:59.000,258,11076985,114164,0,1726297198,13746.107732619996,213.35806158000196,53236.84940880001
2024-09-14,07:00:00.000,258,11076945,114085,0,1726297199,13746.08078738,213.37920897000004,53236.77953760001
2024-09-14,07:00:01.000,258,11077007,113965,0,1726297200,13746.06057845,213.37920897000004,53236.77255048
2024-09-14,07:00:02.000,258,11077034,114045,0,1726297201,13745.97974273,213.39330722999875,53236.78652472
2024-09-14,07:00:03.000,258,11076946,114045,0,1726297202,13745.946061179995,213.3862580999994,53236.744602
2024-09-14,07:00:04.000,258,11077013,114005,0,1726297203,13745.91237962999,213.37920897000004,53236.73062776001
2024-09-14,07:00:05.000,258,11077022,113805,0,1726297204,13745.865225459995,213.37920897000004,53236.73062776001
2024-09-14,07:00:06.000,258,11076993,114045,0,1726297205,13745.85848915,213.36511071000132,53236.70267928001
2024-09-14,07:00:07.000,258,11076982,114285,0,1726297206,13745.75070818999,213.37215984000068,53236.65376944001
2024-09-14,07:00:08.000,258,11077010,113845,0,1726297207,13745.75070818999,213.34396332000324,53236.71665352
2024-09-14,07:00:09.000,258,11077036,114164,0,1726297208,13745.743971879994,213.34396332000324,53236.65376944001
2024-09-14,07:00:10.000,258,11076971,114085,0,1726297209,13745.75070818999,213.33691419000388,53236.6048596
2024-09-14,07:00:11.000,258,11077007,113725,0,1726297210,13745.696817709999,213.34396332000324,53236.63280808001
2024-09-14,07:00:12.000,258,11077016,113965,0,1726297211,13745.649663539989,213.36511071000132,53236.61883384
2024-09-14,07:00:13.000,258,11077008,113765,0,1726297212,13745.609245679989,213.40740549000475,53236.6048596
2024-09-14,07:00:14.000,258,11077016,114205,0,1726297213,13745.615981989999,213.37215984000068,53236.61184672001
2024-09-14,07:00:15.000,258,11077048,114085,0,1726297214,13745.602509369994,213.39330722999875,53236.57691112
2024-09-14,07:00:16.000,258,11076998,113725,0,1726297215,13745.521673649993,213.37920897000004,53236.55594976
2024-09-14,07:00:17.000,258,11077013,113925,0,1726297216,13745.487992099988,213.36511071000132,53236.54896264
2024-09-14,07:00:18.000,258,11076996,114205,0,1726297217,13745.454310549998,213.3862580999994,53236.6048596
2024-09-14,07:00:19.000,258,11077002,113965,0,1726297218,13745.454310549998,213.4144546200041,53236.52800128
2024-09-14,07:00:20.000,258,11077013,113925,0,1726297219,13745.447574239988,213.4144546200041,53236.54896264
2024-09-14,07:00:21.000,258,11076976,113965,0,1726297220,13745.393683759998,213.42150375000347,53236.541975520006
2024-09-14,07:00:22.000,258,11077029,113725,0,1726297221,13745.393683759998,213.42150375000347,53236.55594976
2024-09-14,07:00:23.000,258,11076986,114245,0,1726297222,13745.346529590002,213.42855288000283,53236.493065680006
2024-09-14,07:00:24.000,258,11077014,114085,0,1726297223,13745.333056969997,213.46379852999962,53236.48607856001
2024-09-14,07:00:25.000,258,11077023,113965,0,1726297224,13745.366738520002,213.47084765999898,53236.493065680006
2024-09-14,07:00:26.000,258,11076953,114085,0,1726297225,13745.326320660002,213.47084765999898,53236.521014160004
2024-09-14,07:00:27.000,258,11077024,114005,0,1726297226,13745.265693870002,213.47789678999834,53236.48607856001
2024-09-14,07:00:28.000,258,11076980,114125,0,1726297227,13745.279166489992,213.4990441800037,53236.46511720001
2024-09-14,07:00:29.000,258,11076997,114085,0,1726297228,13745.299375419992,213.49199505000433,53236.5000528
2024-09-14,07:00:30.000,258,11076974,114005,0,1726297229,13745.238748629992,213.5131424400024,53236.493065680006
2024-09-14,07:00:31.000,258,11076946,114045,0,1726297230,13745.232012319997,213.50609331000305,53236.48607856001
2024-09-14,07:00:32.000,258,11077030,113965,0,1726297231,13745.211803389997,213.54133895999985,53236.5000528
2024-09-14,07:00:33.000,258,11077047,114005,0,1726297232,13745.258957559992,213.58363374000328,53236.47909144
2024-09-14,07:00:34.000,258,11076978,113925,0,1726297233,13745.232012319997,213.56248634999793,53236.472104320004
2024-09-14,07:00:35.000,258,11077053,114045,0,1726297234,13745.245484940002,213.56953548000456,53236.47909144
2024-09-14,07:00:36.000,258,11077015,113885,0,1726297235,13745.252221249997,213.60478113000136,53236.50703992
2024-09-14,07:00:37.000,258,11076974,114125,0,1726297236,13745.252221249997,213.597732000002,53236.48607856001
2024-09-14,07:00:38.000,258,11076959,114045,0,1726297237,13745.272430179997,213.6470759100048,53236.45114296
2024-09-14,07:00:39.000,258,11076993,114045,0,1726297238,13745.292639109997,213.67527243000222,53236.472104320004
2024-09-14,07:00:40.000,258,11077038,114005,0,1726297239,13745.339793279993,213.66822330000286,53236.493065680006
2024-09-14,07:00:41.000,258,11077033,113925,0,1726297240,13745.373474829998,213.6611741700035,53236.50703992
2024-09-14,07:00:42.000,258,11077045,113765,0,1726297241,13745.427365309988,213.68937069000094,53236.46511720001
2024-09-14,07:00:43.000,258,11076999,114045,0,1726297242,13745.494728409998,213.71051807999902,53236.52800128
2024-09-14,07:00:44.000,258,11076958,114164,0,1726297243,13745.481255789993,213.73871460000373,53236.53498840001
2024-09-14,07:00:45.000,258,11076995,113645,0,1726297244,13745.555355199998,213.73871460000373,53236.58389824001
2024-09-14,07:00:46.000,258,11077021,114245,0,1726297245,13745.683345089994,213.75281286000245,53236.57691112
2024-09-14,07:00:47.000,258,11076991,114285,0,1726297246,13745.71029032999,213.7951076399986,53236.56293688001
2024-09-14,07:00:48.000,258,11076961,113765,0,1726297247,13745.83154390999,213.8444515500014,53236.639795200004
2024-09-14,07:00:49.000,258,11077012,114164,0,1726297248,13745.91237962999,213.88674633000483,53236.61184672001
2024-09-14,07:00:50.000,258,11076997,114005,0,1726297249,13746.006687969995,213.9078937200029,53236.58389824001
2024-09-14,07:00:51.000,258,11077025,114005,0,1726297250,13746.05384213999,213.92199198000162,53236.63280808001
2024-09-14,07:00:52.000,258,11077006,113805,0,1726297251,13746.14141417,213.95018849999906,53236.68171792001
2024-09-14,07:00:53.000,258,11076971,114085,0,1726297252,13746.242458820001,213.9431393699997,53236.72364064
2024-09-14,07:00:54.000,258,11077015,113925,0,1726297253,13746.350239779997,213.95723762999842,53236.76556336
2024-09-14,07:00:55.000,258,11077023,114245,0,1726297254,13746.505174910002,214.01363067000057,53236.82146032001
2024-09-14,07:00:56.000,258,11077022,114085,0,1726297255,13746.599483249993,214.03477805999864,53236.84940880001
2024-09-14,07:00:57.000,258,11076968,114045,0,1726297256,13746.754418379998,214.07002371000272,53236.82146032001
2024-09-14,07:00:58.000,258,11076959,114125,0,1726297257,13746.801572549994,214.06297458000336,53236.8843444
2024-09-14,07:00:59.000,258,11076974,114085,0,1726297258,13746.936298749999,214.07707284000207,53236.98915120001
2024-09-14,07:01:00.000,258,11077006,114005,0,1726297259,13747.09123387999,214.08412197000143,53237.03806104001
2024-09-14,07:01:01.000,258,11077016,113685,0,1726297260,13747.23269638999,214.08412197000143,53237.05203528
2024-09-14,07:01:02.000,258,11077032,113805,0,1726297261,13747.347213659996,214.11936761999823,53237.142867840004
2024-09-14,07:01:03.000,258,11077002,113965,0,1726297262,13747.441522000001,214.13346588000422,53237.22671328
2024-09-14,07:01:04.000,258,11076958,114285,0,1726297263,13747.562775580001,214.12641675000486,53237.25466176001
2024-09-14,07:01:05.000,258,11076961,114045,0,1726297264,13747.710974399997,214.14051501000358,53237.331520080006
2024-09-14,07:01:06.000,258,11077013,113965,0,1726297265,13747.825491670003,214.1898589199991,53237.429339760005
2024-09-14,07:01:07.000,258,11077022,113725,0,1726297266,13747.879382149993,214.16166240000166,53237.49222384001
2024-09-14,07:01:08.000,258,11077013,113965,0,1726297267,13747.940008939993,214.16166240000166,53237.48523672
2024-09-14,07:01:09.000,258,11076980,113805,0,1726297268,13748.020844659994,214.17576066000038,53237.60401776
2024-09-14,07:01:10.000,258,11077022,114245,0,1726297269,13748.088207759989,214.20395717999781,53237.645940480004
2024-09-14,07:01:11.000,258,11076997,113885,0,1726297270,13748.155570859999,214.2180554400038,53237.68087608
2024-09-14,07:01:12.000,258,11076962,114085,0,1726297271,13748.19598872,214.23215370000253,53237.764721520005
2024-09-14,07:01:13.000,258,11077005,114085,0,1726297272,13748.27008812999,214.2180554400038,53237.79267
2024-09-14,07:01:14.000,258,11076958,113885,0,1726297273,13748.303769679995,214.2392028300019,53237.85555408001
2024-09-14,07:01:15.000,258,11077058,113925,0,1726297274,13748.33745123,214.2533010900006,53237.8974768
2024-09-14,07:01:16.000,258,11077028,114085,0,1726297275,13748.37786909,214.26739934999932,53237.97433512001
2024-09-14,07:01:17.000,258,11076975,113845,0,1726297276,13748.39134170999,214.2533010900006,53237.99529648001
2024-09-14,07:01:18.000,258,11077000,113925,0,1726297277,13748.404814329995,214.27444847999868,53238.051193440006
2024-09-14,07:01:19.000,258,11076958,114085,0,1726297278,13748.425023259995,214.27444847999868,53238.12106464001
2024-09-14,07:01:20.000,258,11076976,113885,0,1726297279,13748.47217742999,214.26739934999932,53238.13503888
2024-09-14,07:01:21.000,258,11076999,114045,0,1726297280,13748.45870481,214.28854674000468,53238.19093584001
2024-09-14,07:01:22.000,258,11076983,114085,0,1726297281,13748.445232189995,214.27444847999868,53238.26080704001
2024-09-14,07:01:23.000,258,11076976,113725,0,1726297282,13748.505858979996,214.32379239000147,53238.25381992
2024-09-14,07:01:24.000,258,11076924,113965,0,1726297283,13748.45196849999,214.3378906500002,53238.3516396
2024-09-14,07:01:25.000,258,11077004,114325,0,1726297284,13748.51259528999,214.33084152000083,53238.41452368
2024-09-14,07:01:26.000,258,11076991,114085,0,1726297285,13748.505858979996,214.33084152000083,53238.44247216
2024-09-14,07:01:27.000,258,11076957,113965,0,1726297286,13748.43849588,214.3378906500002,53238.47042064
2024-09-14,07:01:28.000,258,11076967,114205,0,1726297287,13748.445232189995,214.3378906500002,53238.52631760001
2024-09-14,07:01:29.000,258,11076956,114245,0,1726297288,13748.39807802,214.33084152000083,53238.533304720004
2024-09-14,07:01:30.000,258,11076997,114164,0,1726297289,13748.47217742999,214.38018543000362,53238.52631760001
2024-09-14,07:01:31.000,258,11077016,113965,0,1726297290,13748.47891374,214.3660871700049,53238.58920168
2024-09-14,07:01:32.000,258,11076996,113925,0,1726297291,13748.49238635999,214.3167432600021,53238.63811152
2024-09-14,07:01:33.000,258,11076913,114085,0,1726297292,13748.47217742999,214.34493977999955,53238.68003424
2024-09-14,07:01:34.000,258,11076946,114005,0,1726297293,13748.47217742999,214.3378906500002,53238.71496984001
2024-09-14,07:01:35.000,258,11076980,113925,0,1726297294,13748.47891374,214.32379239000147,53238.721956960006
2024-09-14,07:01:36.000,258,11077012,113885,0,1726297295,13748.43175956999,214.30969413000275,53238.7359312
2024-09-14,07:01:37.000,258,11076961,113885,0,1726297296,13748.465441119995,214.3378906500002,53238.7359312
2024-09-14,07:01:38.000,258,11077003,114125,0,1726297297,13748.45870481,214.3519889099989,53238.819776640004
2024-09-14,07:01:39.000,258,11076963,114045,0,1726297298,13748.45196849999,214.3660871700049,53238.81278952001
2024-09-14,07:01:40.000,258,11076926,113765,0,1726297299,13748.47891374,214.3378906500002,53238.76387968001
2024-09-14,07:01:41.000,258,11077024,113885,0,1726297300,13748.45196849999,214.34493977999955,53238.82676376
2024-09-14,07:01:42.000,258,11077008,114005,0,1726297301,13748.445232189995,214.32379239000147,53238.840738000006
2024-09-14,07:01:43.000,258,11076976,114005,0,1726297302,13748.45196849999,214.33084152000083,53238.88266072001
2024-09-14,07:01:44.000,258,11076963,113885,0,1726297303,13748.49912267,214.28854674000468,53238.88266072001
2024-09-14,07:01:45.000,258,11076927,113685,0,1726297304,13748.49912267,214.28854674000468,53238.88266072001
2024-09-14,07:01:46.000,258,11076988,114045,0,1726297305,13748.505858979996,214.28854674000468,53238.91060920001
2024-09-14,07:01:47.000,258,11076970,113885,0,1726297306,13748.51259528999,214.3167432600021,53238.98048040001
2024-09-14,07:01:48.000,258,11076989,114245,0,1726297307,13748.49912267,214.26035021999996,53238.99445464
2024-09-14,07:01:49.000,258,11076934,114005,0,1726297308,13748.465441119995,214.22510457000317,53239.05035160001
2024-09-14,07:01:50.000,258,11076954,114085,0,1726297309,13748.485650049995,214.2180554400038,53239.09926144001
2024-09-14,07:01:51.000,258,11076955,114245,0,1726297310,13748.505858979996,214.1898589199991,53239.015416
2024-09-14,07:01:52.000,258,11076990,113925,0,1726297311,13748.485650049995,214.1898589199991,53238.987467520004
2024-09-14,07:01:53.000,258,11076948,114325,0,1726297312,13748.49238635999,214.21100631000445,53239.05035160001
2024-09-14,07:01:54.000,258,11076966,114164,0,1726297313,13748.485650049995,214.16166240000166,53239.04336448
2024-09-14,07:01:55.000,258,11076938,114125,0,1726297314,13748.485650049995,214.14756414000294,53239.16214552
2024-09-14,07:01:56.000,258,11076948,113845,0,1726297315,13748.51259528999,214.11231848999887,53239.13419704
2024-09-14,07:01:57.000,258,11076966,113765,0,1726297316,13748.47891374,214.08412197000143,53239.11323568
2024-09-14,07:01:58.000,258,11076933,113965,0,1726297317,13748.566485769996,214.11936761999823,53239.16214552
2024-09-14,07:01:59.000,258,11076894,114085,0,1726297318,13748.55974946,214.08412197000143,53239.176119760006
2024-09-14,07:02:00.000,258,11077015,114164,0,1726297319,13748.586694699996,214.06297458000336,53239.18310688
2024-09-14,07:02:01.000,258,11077023,113845,0,1726297320,13748.573222079991,214.02772892999928,53239.204068240004
2024-09-14,07:02:02.000,258,11076975,114245,0,1726297321,13748.586694699996,214.03477805999864,53239.2599652
2024-09-14,07:02:03.000,258,11076958,113565,0,1726297322,13748.593431009991,214.02067979999993,53239.273939440005
2024-09-14,07:02:04.000,258,11076951,114085,0,1726297323,13748.640585180001,213.98543415000313,53239.23201672
2024-09-14,07:02:05.000,258,11076997,114005,0,1726297324,13748.674266729991,213.99953241000185,53239.24599096001
2024-09-14,07:02:06.000,258,11076977,114405,0,1726297325,13748.687739349996,213.93609024000034,53239.29490080001
2024-09-14,07:02:07.000,258,11077011,114085,0,1726297326,13748.707948279996,213.90084459000354,53239.371759120004
2024-09-14,07:02:08.000,258,11076935,113845,0,1726297327,13748.728157209996,213.86559893999947,53239.33682352001
2024-09-14,07:02:09.000,258,11076969,114005,0,1726297328,13748.761838760001,213.89379546000418,53239.30887504
2024-09-14,07:02:10.000,258,11077001,114125,0,1726297329,13748.755102449992,213.83035329000268,53239.35079776
2024-09-14,07:02:11.000,258,11077014,113565,0,1726297330,13748.748366139997,213.82330416000332,53239.322849280004
2024-09-14,07:02:12.000,258,11077018,113885,0,1726297331,13748.741629830001,213.78805850999925,53239.392720480006
2024-09-14,07:02:13.000,258,11076983,114045,0,1726297332,13748.802256620002,213.75281286000245,53239.40669472
2024-09-14,07:02:14.000,258,11077033,114164,0,1726297333,13748.748366139997,213.70346894999966,53239.40669472
2024-09-14,07:02:15.000,258,11077026,113885,0,1726297334,13748.748366139997,213.70346894999966,53239.43464320001
2024-09-14,07:02:16.000,258,11076966,114085,0,1726297335,13748.687739349996,213.67527243000222,53239.41368184001
2024-09-14,07:02:17.000,258,11077011,114045,0,1726297336,13748.654057799991,213.61887939000007,53239.40669472
2024-09-14,07:02:18.000,258,11076957,114245,0,1726297337,13748.707948279996,213.59068287000264,53239.35079776
2024-09-14,07:02:19.000,258,11077002,114285,0,1726297338,13748.687739349996,213.56953548000456,53239.392720480006
2024-09-14,07:02:20.000,258,11076925,114164,0,1726297339,13748.627112559996,213.52724070000113,53239.36477200001
2024-09-14,07:02:21.000,258,11076943,114205,0,1726297340,13748.60016732,213.49199505000433,53239.392720480006
2024-09-14,07:02:22.000,258,11077011,113885,0,1726297341,13748.566485769996,213.4990441800037,53239.42765608
2024-09-14,07:02:23.000,258,11076951,114085,0,1726297342,13748.546276839996,213.45674940000026,53239.441630320005
2024-09-14,07:02:24.000,258,11077033,113885,0,1726297343,13748.505858979996,213.42855288000283,53239.43464320001
2024-09-14,07:02:25.000,258,11076954,113965,0,1726297344,13748.47891374,213.43560201000219,53239.41368184001
2024-09-14,07:02:26.000,258,11076946,114205,0,1726297345,13748.43849588,213.44265114000154,53239.441630320005
2024-09-14,07:02:27.000,258,11076934,114125,0,1726297346,13748.41155063999,213.39330722999875,53239.38573336001
2024-09-14,07:02:28.000,258,11076978,114085,0,1726297347,13748.425023259995,213.3862580999994,53239.392720480006
2024-09-14,07:02:29.000,258,11077014,114164,0,1726297348,13748.35092384999,213.31576679999853,53239.3997076
2024-09-14,07:02:30.000,258,11076962,114125,0,1726297349,13748.323978609995,213.3228159299979,53239.41368184001
2024-09-14,07:02:31.000,258,11076964,114245,0,1726297350,13748.3172423,213.27347202000237,53239.38573336001
2024-09-14,07:02:32.000,258,11077041,113885,0,1726297351,13748.29029705999,213.2523246300043,53239.41368184001
2024-09-14,07:02:33.000,258,11076979,114205,0,1726297352,13748.25661551,213.2523246300043,53239.35778488
2024-09-14,07:02:34.000,258,11077027,114045,0,1726297353,13748.25661551,213.21002985000086,53239.35079776
2024-09-14,07:02:35.000,258,11076981,113805,0,1726297354,13748.182516099994,213.23117723999894,53239.371759120004
2024-09-14,07:02:36.000,258,11076971,113805,0,1726297355,13748.155570859999,213.21002985000086,53239.371759120004
2024-09-14,07:02:37.000,258,11077005,113965,0,1726297356,13748.135361929999,213.1888824600028,53239.3298364
2024-09-14,07:02:38.000,258,11076985,113965,0,1726297357,13748.101680379994,213.16068593999807,53239.30188792
2024-09-14,07:02:39.000,258,11077034,113885,0,1726297358,13748.121889309994,213.13953855,53239.2599652
2024-09-14,07:02:40.000,258,11076969,114205,0,1726297359,13748.115152999999,213.09724377000384,53239.31586216001
2024-09-14,07:02:41.000,258,11077003,114045,0,1726297360,13748.081471449994,213.08314550999785,53239.31586216001
2024-09-14,07:02:42.000,258,11077038,114085,0,1726297361,13748.10841668999,213.04789986000105,53239.322849280004
2024-09-14,07:02:43.000,258,11076981,114045,0,1726297362,13748.10841668999,213.0549489900004,53239.30887504
2024-09-14,07:02:44.000,258,11076967,114045,0,1726297363,13748.094944069999,212.97740856000019,53239.28791368
2024-09-14,07:02:45.000,258,11076973,114205,0,1726297364,13748.088207759989,212.94921204000275,53239.19708112001
2024-09-14,07:02:46.000,258,11076943,114164,0,1726297365,13748.094944069999,212.93511378000403,53239.23201672
2024-09-14,07:02:47.000,258,11077000,113965,0,1726297366,13748.162307169994,212.92806465000467,53239.225029600006
2024-09-14,07:02:48.000,258,11077042,113965,0,1726297367,13748.121889309994,212.90691725999932,53239.190094
2024-09-14,07:02:49.000,258,11076935,114245,0,1726297368,13748.10841668999,212.89986812999996,53239.1202228
2024-09-14,07:02:50.000,258,11076932,114205,0,1726297369,13748.115152999999,212.87872074000188,53239.16913264001
2024-09-14,07:02:51.000,258,11076987,113885,0,1726297370,13748.14883454999,212.89986812999996,53239.16913264001
2024-09-14,07:02:52.000,258,11076940,113965,0,1726297371,13748.12862561999,212.92101551999804,53239.155158400004
2024-09-14,07:02:53.000,258,11076997,113845,0,1726297372,13748.10841668999,212.91396638999868,53239.09926144001
2024-09-14,07:02:54.000,258,11076963,113925,0,1726297373,13748.088207759989,212.8928190000006,53239.14118416
2024-09-14,07:02:55.000,258,11076945,113845,0,1726297374,13748.074735139999,212.90691725999932,53239.190094
2024-09-14,07:02:56.000,258,11076990,113885,0,1726297375,13748.067998829989,212.89986812999996,53239.204068240004
2024-09-14,07:02:57.000,258,11077003,113765,0,1726297376,13748.027580969989,212.92806465000467,53239.13419704
2024-09-14,07:02:58.000,258,11076992,114125,0,1726297377,13748.000635729994,212.96331030000147,53239.155158400004
2024-09-14,07:02:59.000,258,11076948,113965,0,1726297378,13748.000635729994,212.9915068199989,53239.16214552
2024-09-14,07:03:00.000,258,11076975,113845,0,1726297379,13748.020844659994,212.98445768999954,53239.14817128001
2024-09-14,07:03:01.000,258,11077000,113925,0,1726297380,13747.973690489998,212.99855594999826,53239.16214552
2024-09-14,07:03:02.000,258,11076996,113965,0,1726297381,13747.973690489998,213.0056050800049,53239.176119760006
2024-09-14,07:03:03.000,258,11077037,114045,0,1726297382,13747.960217869993,213.01265421000426,53239.1202228
2024-09-14,07:03:04.000,258,11076957,114005,0,1726297383,13747.953481559998,213.01970334000362,53239.1202228
2024-09-14,07:03:05.000,258,11076946,114125,0,1726297384,13747.973690489998,213.01970334000362,53239.16214552
2024-09-14,07:03:06.000,258,11076949,114125,0,1726297385,13747.953481559998,213.0056050800049,53239.19708112001
2024-09-14,07:03:07.000,258,11076955,114245,0,1726297386,13747.926536319988,212.98445768999954,53239.155158400004
2024-09-14,07:03:08.000,258,11076996,114045,0,1726297387,13747.940008939993,212.9562611700021,53239.12720992001
2024-09-14,07:03:09.000,258,11076937,114085,0,1726297388,13747.953481559998,212.97035943000083,53239.176119760006
2024-09-14,07:03:10.000,258,11076986,114164,0,1726297389,13747.946745249988,212.97035943000083,53239.16214552
2024-09-14,07:03:11.000,258,11076951,114045,0,1726297390,13747.980426799993,212.98445768999954,53239.14817128001
2024-09-14,07:03:12.000,258,11077008,113605,0,1726297391,13747.973690489998,212.96331030000147,53239.18310688
2024-09-14,07:03:13.000,258,11077040,113885,0,1726297392,13747.987163109989,212.94921204000275,53239.176119760006
2024-09-14,07:03:14.000,258,11076968,114205,0,1726297393,13748.014108349998,212.97035943000083,53239.19708112001
2024-09-14,07:03:15.000,258,11077017,114085,0,1726297394,13747.953481559998,212.94921204000275,53239.16913264001
2024-09-14,07:03:16.000,258,11076963,113885,0,1726297395,13747.919800009993,212.9421629100034,53239.16214552
2024-09-14,07:03:17.000,258,11077000,113965,0,1726297396,13747.940008939993,212.92101551999804,53239.155158400004
2024-09-14,07:03:18.000,258,11076963,113965,0,1726297397,13747.966954179989,212.8928190000006,53239.23201672
2024-09-14,07:03:19.000,258,11076893,114245,0,1726297398,13748.000635729994,212.89986812999996,53239.19708112001
2024-09-14,07:03:20.000,258,11076965,114045,0,1726297399,13748.020844659994,212.90691725999932,53239.21804248001
2024-09-14,07:03:21.000,258,11076975,114045,0,1726297400,13748.000635729994,212.87872074000188,53239.21105536
2024-09-14,07:03:22.000,258,11076992,114085,0,1726297401,13748.007372039989,212.87167161000252,53239.204068240004
2024-09-14,07:03:23.000,258,11077015,114285,0,1726297402,13748.020844659994,212.87167161000252,53239.21105536
2024-09-14,07:03:24.000,258,11076970,114005,0,1726297403,13748.101680379994,212.87872074000188,53239.225029600006
2024-09-14,07:03:25.000,258,11076996,113885,0,1726297404,13748.088207759989,212.83642595999845,53239.225029600006
2024-09-14,07:03:26.000,258,11076994,114045,0,1726297405,13748.088207759989,212.80118031000166,53239.25297808
2024-09-14,07:03:27.000,258,11076956,113925,0,1726297406,13748.061262519994,212.75888552999822,53239.23201672
2024-09-14,07:03:28.000,258,11077016,114005,0,1726297407,13748.12862561999,212.75888552999822,53239.21105536
2024-09-14,07:03:29.000,258,11076907,114125,0,1726297408,13748.14883454999,212.681345099998,53239.25297808
2024-09-14,07:03:30.000,258,11077012,114164,0,1726297409,13748.202725029994,212.65314858000056,53239.225029600006
2024-09-14,07:03:31.000,258,11077000,113965,0,1726297410,13748.22967026999,212.63905032000184,53239.225029600006
2024-09-14,07:03:32.000,258,11076903,114164,0,1726297411,13748.243142889994,212.5967555399984,53239.24599096001
2024-09-14,07:03:33.000,258,11076927,114085,0,1726297412,13748.27008812999,212.56150989000162,53239.25297808
2024-09-14,07:03:34.000,258,11076965,113925,0,1726297413,13748.33071491999,212.49101859000075,53239.28092656
2024-09-14,07:03:35.000,258,11076944,113965,0,1726297414,13748.344187539995,212.4628220700033,53239.24599096001
2024-09-14,07:03:36.000,258,11076990,114125,0,1726297415,13748.43175956999,212.40642903000116,53239.28791368
2024-09-14,07:03:37.000,258,11076964,113885,0,1726297416,13748.47217742999,212.37118338000437,53239.3298364
2024-09-14,07:03:38.000,258,11076967,114045,0,1726297417,13748.47891374,212.29364295000414,53239.29490080001
2024-09-14,07:03:39.000,258,11076918,113965,0,1726297418,13748.526067909996,212.27954468999815,53239.343810640006
2024-09-14,07:03:40.000,258,11076994,114085,0,1726297419,13748.566485769996,212.18085686999984,53239.36477200001
2024-09-14,07:03:41.000,258,11076983,113765,0,1726297420,13748.60016732,212.1385620900037,53239.38573336001
2024-09-14,07:03:42.000,258,11076928,114045,0,1726297421,13748.647321489996,212.10331643999962,53239.343810640006
2024-09-14,07:03:43.000,258,11076937,113925,0,1726297422,13748.701211970001,212.01167775000067,53239.35079776
2024-09-14,07:03:44.000,258,11076967,113845,0,1726297423,13748.734893519992,211.9411864499998,53239.40669472
2024-09-14,07:03:45.000,258,11077000,114085,0,1726297424,13748.822465550002,211.8918425400043,53239.42066896
2024-09-14,07:03:46.000,258,11076954,113725,0,1726297425,13748.876356029992,211.81430211000406,53239.42066896
2024-09-14,07:03:47.000,258,11076996,114005,0,1726297426,13748.936982819992,211.6944669000004,53239.42066896
2024-09-14,07:03:48.000,258,11076976,114125,0,1726297427,13748.977400679993,211.6310247299989,53239.40669472
2024-09-14,07:03:49.000,258,11076989,114005,0,1726297428,13749.091917949998,211.61692647000018,53239.4695788
2024-09-14,07:03:50.000,258,11076986,114045,0,1726297429,13749.179489979993,211.51823865000188,53239.490540160004
2024-09-14,07:03:51.000,258,11076964,114245,0,1726297430,13749.253589389999,211.41955083000357,53239.4695788
2024-09-14,07:03:52.000,258,11076937,113805,0,1726297431,13749.361370349994,211.37725605000014,53239.490540160004
2024-09-14,07:03:53.000,258,11077011,114005,0,1726297432,13749.41526083,211.31381387999863,53239.49752728
2024-09-14,07:03:54.000,258,11077016,114164,0,1726297433,13749.45567869,211.2362734499984,53239.52547576
2024-09-14,07:03:55.000,258,11076996,114045,0,1726297434,13749.54998702999,211.1869295400029,53239.609321200005
2024-09-14,07:03:56.000,258,11076993,113885,0,1726297435,13749.624086439995,211.10938911000267,53239.63028256001
2024-09-14,07:03:57.000,258,11076987,114245,0,1726297436,13749.71165846999,211.01775042000372,53239.65124392001
2024-09-14,07:03:58.000,258,11076967,114045,0,1726297437,13749.73186739999,210.9402099900035,53239.63726968
2024-09-14,07:03:59.000,258,11076970,114245,0,1726297438,13749.826175739996,210.86971869000263,53239.728102240006
2024-09-14,07:04:00.000,258,11076991,114085,0,1726297439,13749.913747769991,210.82037477999984,53239.77002496001
2024-09-14,07:04:01.000,258,11076962,114085,0,1726297440,13749.933956699992,210.78512913000304,53239.73508936
2024-09-14,07:04:02.000,258,11076954,113965,0,1726297441,13749.974374559992,210.73578522000025,53239.74906360001
2024-09-14,07:04:03.000,258,11076940,113885,0,1726297442,13750.021528730002,210.65119566000067,53239.79797344001
2024-09-14,07:04:04.000,258,11077034,114085,0,1726297443,13749.994583489992,210.65119566000067,53239.83290904
2024-09-14,07:04:05.000,258,11076999,114045,0,1726297444,13750.014792419992,210.6089008800045,53239.825921920004
2024-09-14,07:04:06.000,258,11076955,113925,0,1726297445,13750.075419209992,210.55250784000236,53239.825921920004
2024-09-14,07:04:07.000,258,11076962,114045,0,1726297446,13750.008056109997,210.50316392999957,53239.88181888
2024-09-14,07:04:08.000,258,11076968,113885,0,1726297447,13750.041737660002,210.47496741000214,53239.874831760004
2024-09-14,07:04:09.000,258,11077028,114045,0,1726297448,13750.061946590002,210.47496741000214,53239.993612800004
2024-09-14,07:04:10.000,258,11077068,114085,0,1726297449,13750.055210279992,210.40447611000127,53239.97265144
2024-09-14,07:04:11.000,258,11076967,114085,0,1726297450,13750.109100759997,210.41152524000063,53239.98662568001
2024-09-14,07:04:12.000,258,11077006,113845,0,1726297451,13750.102364450002,210.35513219999848,53240.03553552001
2024-09-14,07:04:13.000,258,11077007,114085,0,1726297452,13750.122573380002,210.30578829000297,53239.97265144
2024-09-14,07:04:14.000,258,11077015,113765,0,1726297453,13750.183200170002,210.2846409000049,53239.96566432001
2024-09-14,07:04:15.000,258,11077049,114005,0,1726297454,13750.216881719993,210.25644438000018,53240.04950976
2024-09-14,07:04:16.000,258,11076976,114085,0,1726297455,13750.230354339998,210.1859530799993,53240.02156128
2024-09-14,07:04:17.000,258,11077025,114125,0,1726297456,13750.270772199998,210.1507074300025,53240.042522640004
2024-09-14,07:04:18.000,258,11076986,114164,0,1726297457,13750.270772199998,210.1225109099978,53240.03553552001
2024-09-14,07:04:19.000,258,11076990,113885,0,1726297458,13750.324662679988,210.10841264999908,53240.0285484
2024-09-14,07:04:20.000,258,11076993,114045,0,1726297459,13750.392025779998,210.04497048000485,53240.08444536001
2024-09-14,07:04:21.000,258,11076938,113965,0,1726297460,13750.425707329989,209.99562657000206,53240.07745824
2024-09-14,07:04:22.000,258,11077044,113925,0,1726297461,13750.439179949994,209.97447918000398,53240.112393840005
2024-09-14,07:04:23.000,258,11077019,114245,0,1726297462,13750.479597809994,209.91808614000183,53240.15431656001
2024-09-14,07:04:24.000,258,11077041,113685,0,1726297463,13750.493070429999,209.86874222999904,53240.14732944
2024-09-14,07:04:25.000,258,11077052,113805,0,1726297464,13750.580642459994,209.8053000600048,53240.18925216
2024-09-14,07:04:26.000,258,11076966,114045,0,1726297465,13750.62779662999,209.7771035400001,53240.182265040006
2024-09-14,07:04:27.000,258,11076960,114125,0,1726297466,13750.65474187,209.72775963000458,53240.22418776001
2024-09-14,07:04:28.000,258,11077004,113965,0,1726297467,13750.722104969995,209.67136659000244,53240.20322640001
2024-09-14,07:04:29.000,258,11077020,114045,0,1726297468,13750.72884127999,209.62202267999965,53240.22418776001
2024-09-14,07:04:30.000,258,11076963,114125,0,1726297469,13750.762522829995,209.53743312000006,53240.238162
2024-09-14,07:04:31.000,258,11076979,113805,0,1726297470,13750.81641331,209.51628573000198,53240.25213624001
2024-09-14,07:04:32.000,258,11076963,114285,0,1726297471,13750.85009485999,209.45284356000047,53240.28707184
2024-09-14,07:04:33.000,258,11077001,113845,0,1726297472,13750.87030378999,209.41759791000368,53240.27309760001
2024-09-14,07:04:34.000,258,11077021,113925,0,1726297473,13750.89051271999,209.30481182999938,53240.26611048
2024-09-14,07:04:35.000,258,11076980,114005,0,1726297474,13750.924194269995,209.29776270000002,53240.31502032
2024-09-14,07:04:36.000,258,11076980,114085,0,1726297475,13750.91072164999,209.27661531000194,53240.37091728001
2024-09-14,07:04:37.000,258,11077025,114245,0,1726297476,13750.87030378999,209.25546792000387,53240.34296880001
2024-09-14,07:04:38.000,258,11077022,114005,0,1726297477,13750.91072164999,209.2343205299985,53240.32200744001
2024-09-14,07:04:39.000,258,11077020,114045,0,1726297478,13750.89051271999,209.19907488000172,53240.34296880001
2024-09-14,07:04:40.000,258,11076927,113965,0,1726297479,13750.8770401,209.14973096999893,53240.377904400004
2024-09-14,07:04:41.000,258,11076966,114205,0,1726297480,13750.85683117,209.11448532000213,53240.398865760006
2024-09-14,07:04:42.000,258,11077016,113725,0,1726297481,13750.823149619995,209.0862888000047,53240.38489152
2024-09-14,07:04:43.000,258,11077023,114085,0,1726297482,13750.76925913999,209.0369448900019,53240.328994560005
2024-09-14,07:04:44.000,258,11077006,113885,0,1726297483,13750.782731759995,208.99465010999847,53240.349955920006
2024-09-14,07:04:45.000,258,11076949,114085,0,1726297484,13750.72884127999,208.98760097999912,53240.398865760006
2024-09-14,07:04:46.000,258,11076976,114085,0,1726297485,13750.76925913999,208.90301141999953,53240.30104608001
2024-09-14,07:04:47.000,258,11077041,114125,0,1726297486,13750.74905020999,208.86776577000273,53240.35694304
2024-09-14,07:04:48.000,258,11076992,113965,0,1726297487,13750.722104969995,208.8254709899993,53240.33598168
2024-09-14,07:04:49.000,258,11077022,114005,0,1726297488,13750.742313899995,208.7620288199978,53240.39187864001
2024-09-14,07:04:50.000,258,11076984,114164,0,1726297489,13750.742313899995,208.726783170001,53240.38489152
2024-09-14,07:04:51.000,258,11077001,114285,0,1726297490,13750.701896039995,208.6774392599982,53240.34296880001
2024-09-14,07:04:52.000,258,11077008,114125,0,1726297491,13750.73557759,208.60694796000462,53240.328994560005
2024-09-14,07:04:53.000,258,11076965,113885,0,1726297492,13750.68842341999,208.58580056999926,53240.377904400004
2024-09-14,07:04:54.000,258,11076991,113805,0,1726297493,13750.64800555999,208.5646531800012,53240.39187864001
2024-09-14,07:04:55.000,258,11076967,113885,0,1726297494,13750.64800555999,208.5153092699984,53240.398865760006
2024-09-14,07:04:56.000,258,11076972,113805,0,1726297495,13750.63453294,208.47301449000224,53240.38489152
2024-09-14,07:04:57.000,258,11077019,113925,0,1726297496,13750.641269249994,208.43776883999817,53240.41982712001
2024-09-14,07:04:58.000,258,11077001,113925,0,1726297497,13750.56716983999,208.45186710000416,53240.34296880001
2024-09-14,07:04:59.000,258,11076964,114005,0,1726297498,13750.594115079999,208.4307197099988,53240.32200744001
2024-09-14,07:05:00.000,258,11076984,114005,0,1726297499,13750.61432401,208.42367057999945,53240.39187864001
2024-09-14,07:05:01.000,258,11076947,113965,0,1726297500,13750.56716983999,208.3813758000033,53240.37091728001
2024-09-14,07:05:02.000,258,11076969,114005,0,1726297501,13750.54696090999,208.36022840999794,53240.39187864001
2024-09-14,07:05:03.000,258,11076983,113925,0,1726297502,13750.520015669994,208.34613014999923,53240.41982712001
2024-09-14,07:05:04.000,258,11076940,114205,0,1726297503,13750.493070429999,208.3320318900005,53240.37091728001
2024-09-14,07:05:05.000,258,11076923,114085,0,1726297504,13750.499806739994,208.32498276000115,53240.36393016
2024-09-14,07:05:06.000,258,11076958,114045,0,1726297505,13750.506543049989,208.3320318900005,53240.42681424
2024-09-14,07:05:07.000,258,11076991,114164,0,1726297506,13750.466125189989,208.28973711000435,53240.41284
2024-09-14,07:05:08.000,258,11076981,114045,0,1726297507,13750.439179949994,208.2967862400037,53240.41284
2024-09-14,07:05:09.000,258,11076977,113885,0,1726297508,13750.418971019993,208.26154058999964,53240.38489152
2024-09-14,07:05:10.000,258,11076983,113885,0,1726297509,13750.432443639998,208.30383537000307,53240.38489152
2024-09-14,07:05:11.000,258,11077003,113885,0,1726297510,13750.392025779998,208.27563884999836,53240.39187864001
2024-09-14,07:05:12.000,258,11076981,114045,0,1726297511,13750.365080539988,208.28973711000435,53240.35694304
2024-09-14,07:05:13.000,258,11077050,113965,0,1726297512,13750.344871609988,208.26154058999964,53240.37091728001
2024-09-14,07:05:14.000,258,11077031,114085,0,1726297513,13750.338135299993,208.3320318900005,53240.41982712001
2024-09-14,07:05:15.000,258,11077037,113925,0,1726297514,13750.311190059998,208.3320318900005,53240.36393016
2024-09-14,07:05:16.000,258,11076951,114125,0,1726297515,13750.284244819988,208.34613014999923,53240.36393016
2024-09-14,07:05:17.000,258,11077008,113965,0,1726297516,13750.216881719993,208.37432667000394,53240.39187864001
2024-09-14,07:05:18.000,258,11077014,114045,0,1726297517,13750.216881719993,208.40252319000138,53240.398865760006
2024-09-14,07:05:19.000,258,11077011,114245,0,1726297518,13750.196672789993,208.43776883999817,53240.398865760006
2024-09-14,07:05:20.000,258,11076937,114085,0,1726297519,13750.216881719993,208.45186710000416,53240.43380136
2024-09-14,07:05:21.000,258,11076968,114045,0,1726297520,13750.149518619997,208.47301449000224,53240.377904400004
2024-09-14,07:05:22.000,258,11076999,114125,0,1726297521,13750.122573380002,208.46596536000288,53240.349955920006
2024-09-14,07:05:23.000,258,11077024,113965,0,1726297522,13750.068682899997,208.49416188000032,53240.45476272
2024-09-14,07:05:24.000,258,11077006,114285,0,1726297523,13750.095628139992,208.55760405000183,53240.41982712001
2024-09-14,07:05:25.000,258,11076973,114045,0,1726297524,13750.061946590002,208.5787514399999,53240.40585288
2024-09-14,07:05:26.000,258,11076957,114125,0,1726297525,13750.014792419992,208.59989882999798,53240.41284
2024-09-14,07:05:27.000,258,11076947,113805,0,1726297526,13749.981110870001,208.6633409999995,53240.38489152
2024-09-14,07:05:28.000,258,11076950,114125,0,1726297527,13749.913747769991,208.6915375200042,53240.46873696001
2024-09-14,07:05:29.000,258,11076986,114445,0,1726297528,13749.900275150001,208.74088142999972,53240.40585288
2024-09-14,07:05:30.000,258,11076990,113885,0,1726297529,13749.832912049991,208.7761270800038,53240.40585288
2024-09-14,07:05:31.000,258,11076987,114085,0,1726297530,13749.83964836,208.78317621000315,53240.39187864001
2024-09-14,07:05:32.000,258,11077011,113965,0,1726297531,13749.77228525999,208.81842185999994,53240.41284
2024-09-14,07:05:33.000,258,11076966,114085,0,1726297532,13749.73186739999,208.86776577000273,53240.398865760006
2024-09-14,07:05:34.000,258,11077011,114045,0,1726297533,13749.69818585,208.8748149000021,53240.42681424
2024-09-14,07:05:35.000,258,11076959,114245,0,1726297534,13749.664504299995,208.9382570700036,53240.43380136
2024-09-14,07:05:36.000,258,11076967,114085,0,1726297535,13749.59040488999,208.91710967999825,53240.447775600005
2024-09-14,07:05:37.000,258,11076993,114245,0,1726297536,13749.53651441,208.98760097999912,53240.41982712001
2024-09-14,07:05:38.000,258,11076949,114085,0,1726297537,13749.44894237999,208.95235533000232,53240.43380136
2024-09-14,07:05:39.000,258,11077031,113965,0,1726297538,13749.38831558999,209.0369448900019,53240.39187864001
2024-09-14,07:05:40.000,258,11076937,114365,0,1726297539,13749.354634039999,209.0721905399987,53240.37091728001
2024-09-14,07:05:41.000,258,11076981,113925,0,1726297540,13749.300743559994,209.07923966999806,53240.39187864001
2024-09-14,07:05:42.000,258,11077022,113965,0,1726297541,13749.233380459998,209.1215344500015,53240.38489152
2024-09-14,07:05:43.000,258,11077039,114164,0,1726297542,13749.159281049993,209.14268183999957,53240.39187864001
2024-09-14,07:05:44.000,258,11076940,114005,0,1726297543,13749.112126879998,209.184976620003,53240.39187864001
2024-09-14,07:05:45.000,258,11076991,114285,0,1726297544,13749.071709019998,209.19202575000236,53240.36393016
2024-09-14,07:05:46.000,258,11076961,114085,0,1726297545,13748.984136990002,209.2484187900045,53240.40585288
2024-09-14,07:05:47.000,258,11076920,113925,0,1726297546,13748.930246509997,209.29776270000002,53240.38489152
2024-09-14,07:05:48.000,258,11076962,114085,0,1726297547,13748.883092340002,209.29776270000002,53240.41284
2024-09-14,07:05:49.000,258,11076987,114005,0,1726297548,13748.856147099992,209.31186095999874,53240.41982712001
2024-09-14,07:05:50.000,258,11076960,114164,0,1726297549,13748.808992929997,209.32595922000473,53240.40585288
2024-09-14,07:05:51.000,258,11077016,114125,0,1726297550,13748.761838760001,209.3682540000009,53240.41982712001
2024-09-14,07:05:52.000,258,11077038,113965,0,1726297551,13748.721420900001,209.37530313000025,53240.47572408
2024-09-14,07:05:53.000,258,11076955,114125,0,1726297552,13748.674266729991,209.3471066100028,53240.40585288
2024-09-14,07:05:54.000,258,11076969,114045,0,1726297553,13748.654057799991,209.34005748000345,53240.398865760006
2024-09-14,07:05:55.000,258,11076983,113965,0,1726297554,13748.60016732,209.35415574000217,53240.40585288
2024-09-14,07:05:56.000,258,11076957,113845,0,1726297555,13748.526067909996,209.32595922000473,53240.39187864001
2024-09-14,07:05:57.000,258,11077005,114085,0,1726297556,13748.43849588,209.32595922000473,53240.41284
2024-09-14,07:05:58.000,258,11076957,114045,0,1726297557,13748.39134170999,209.29071357000066,53240.42681424
2024-09-14,07:05:59.000,258,11076951,114164,0,1726297558,13748.364396469995,209.2836644400013,53240.40585288
2024-09-14,07:06:00.000,258,11076970,113885,0,1726297559,13748.27682444,209.30481182999938,53240.35694304
2024-09-14,07:06:01.000,258,11076981,114085,0,1726297560,13748.16904347999,209.26956618000258,53240.34296880001
2024-09-14,07:06:02.000,258,11077038,114205,0,1726297561,13748.135361929999,209.22727139999915,53240.41982712001
2024-09-14,07:06:03.000,258,11077054,114005,0,1726297562,13748.081471449994,209.2343205299985,53240.377904400004
2024-09-14,07:06:04.000,258,11076982,114045,0,1726297563,13748.047789899989,209.184976620003,53240.349955920006
2024-09-14,07:06:05.000,258,11076970,114085,0,1726297564,13747.953481559998,209.184976620003,53240.349955920006
2024-09-14,07:06:06.000,258,11076994,113565,0,1726297565,13747.838964289993,209.14268183999957,53240.280084720005
2024-09-14,07:06:07.000,258,11076985,114245,0,1726297566,13747.764864880002,209.1215344500015,53240.31502032
2024-09-14,07:06:08.000,258,11076957,113965,0,1726297567,13747.677292849992,209.0228466300032,53240.27309760001
2024-09-14,07:06:09.000,258,11076961,113925,0,1726297568,13747.630138679997,209.02989576000255,53240.25912336
2024-09-14,07:06:10.000,258,11076980,114125,0,1726297569,13747.488676169996,208.94530620000296,53240.24514912
2024-09-14,07:06:11.000,258,11076993,113685,0,1726297570,13747.434785689991,208.9382570700036,53240.210213520004
2024-09-14,07:06:12.000,258,11077052,114245,0,1726297571,13747.34047735,208.8889131600008,53240.1682908
2024-09-14,07:06:13.000,258,11076960,114164,0,1726297572,13747.246169009995,208.83956924999802,53240.182265040006
2024-09-14,07:06:14.000,258,11076935,113565,0,1726297573,13747.15859698,208.80432360000123,53240.11938096
2024-09-14,07:06:15.000,258,11077008,114085,0,1726297574,13746.99692554,208.7761270800038,53240.112393840005
2024-09-14,07:06:16.000,258,11077057,114085,0,1726297575,13746.943035059994,208.73383230000036,53240.112393840005
2024-09-14,07:06:17.000,258,11076988,114405,0,1726297576,13746.808308859989,208.74793055999908,53240.11938096
2024-09-14,07:06:18.000,258,11076996,113885,0,1726297577,13746.720736829993,208.69858665000356,53240.063484000006
2024-09-14,07:06:19.000,258,11076947,113885,0,1726297578,13746.619692179993,208.68448839000484,53240.00059992
2024-09-14,07:06:20.000,258,11077004,114045,0,1726297579,13746.579274319993,208.67039012999885,53239.9586772
2024-09-14,07:06:21.000,258,11077032,113725,0,1726297580,13746.431075499997,208.58580056999926,53239.91675448001
2024-09-14,07:06:22.000,258,11076977,114085,0,1726297581,13746.330030849997,208.58580056999926,53239.874831760004
2024-09-14,07:06:23.000,258,11077002,113925,0,1726297582,13746.215513579991,208.5646531800012,53239.895793120006
2024-09-14,07:06:24.000,258,11077013,114005,0,1726297583,13746.087523689996,208.5435057900031,53239.81194768
2024-09-14,07:06:25.000,258,11077048,114085,0,1726297584,13745.99995166,208.5435057900031,53239.73508936
2024-09-14,07:06:26.000,258,11077017,114045,0,1726297585,13745.89890701,208.53645666000375,53239.728102240006
2024-09-14,07:06:27.000,258,11077053,113805,0,1726297586,13745.77765343,208.5435057900031,53239.67220528001
2024-09-14,07:06:28.000,258,11077026,113645,0,1726297587,13745.696817709999,208.58580056999926,53239.66521816
2024-09-14,07:06:29.000,258,11077048,113925,0,1726297588,13745.595773059998,208.53645666000375,53239.58137272001
2024-09-14,07:06:30.000,258,11077041,113925,0,1726297589,13745.508201029988,208.5435057900031,53239.55342424001
2024-09-14,07:06:31.000,258,11076995,114164,0,1726297590,13745.346529590002,208.57170231000055,53239.51848864
2024-09-14,07:06:32.000,258,11076979,114085,0,1726297591,13745.299375419992,208.5435057900031,53239.490540160004
2024-09-14,07:06:33.000,258,11076972,114125,0,1726297592,13745.171385529997,208.53645666000375,53239.35079776
2024-09-14,07:06:34.000,258,11076974,113885,0,1726297593,13745.097286119992,208.52235839999776,53239.35079776
2024-09-14,07:06:35.000,258,11077062,114005,0,1726297594,13745.016450399991,208.4800636200016,53239.31586216001
2024-09-14,07:06:36.000,258,11077041,113965,0,1726297595,13744.91540574999,208.50826013999904,53239.33682352001
2024-09-14,07:06:37.000,258,11077008,114125,0,1726297596,13744.84130634,208.48711275000096,53239.2599652
2024-09-14,07:06:38.000,258,11076986,114085,0,1726297597,13744.726789069995,208.46596536000288,53239.21804248001
2024-09-14,07:06:39.000,258,11077001,113925,0,1726297598,13744.59879918,208.4448179700048,53239.190094
2024-09-14,07:06:40.000,258,11077041,114045,0,1726297599,13744.544908699994,208.42367057999945,53239.09227432
2024-09-14,07:06:41.000,258,11077037,114045,0,1726297600,13744.389973569989,208.42367057999945,53239.06432584
2024-09-14,07:06:42.000,258,11077079,113805,0,1726297601,13744.322610469993,208.43776883999817,53238.99445464
2024-09-14,07:06:43.000,258,11076999,113845,0,1726297602,13744.201356889993,208.40252319000138,53238.91759632
2024-09-14,07:06:44.000,258,11077065,114085,0,1726297603,13744.133993789997,208.43776883999817,53238.95951904001
2024-09-14,07:06:45.000,258,11077043,113925,0,1726297604,13744.006003900002,208.4166214500001,53238.91759632
2024-09-14,07:06:46.000,258,11077009,113965,0,1726297605,13743.979058659992,208.3813758000033,53238.81278952001
2024-09-14,07:06:47.000,258,11076995,113845,0,1726297606,13743.864541390001,208.36022840999794,53238.79182816001
2024-09-14,07:06:48.000,258,11077008,114085,0,1726297607,13743.776969359991,208.36022840999794,53238.69400848001
2024-09-14,07:06:49.000,258,11076991,114005,0,1726297608,13743.63550684999,208.37432667000394,53238.68702136
2024-09-14,07:06:50.000,258,11077045,113925,0,1726297609,13743.55467112999,208.3813758000033,53238.6311244
2024-09-14,07:06:51.000,258,11076960,114245,0,1726297610,13743.41320861999,208.36022840999794,53238.603175920005
2024-09-14,07:06:52.000,258,11077011,113805,0,1726297611,13743.285218729994,208.40252319000138,53238.54029184
2024-09-14,07:06:53.000,258,11076949,113845,0,1726297612,13743.204383009994,208.35317927999859,53238.505356240006
2024-09-14,07:06:54.000,258,11077016,113965,0,1726297613,13743.089865739988,208.38842493000266,53238.44945928
2024-09-14,07:06:55.000,258,11076983,114085,0,1726297614,13742.975348469998,208.39547406000202,53238.386575200006
2024-09-14,07:06:56.000,258,11076986,113925,0,1726297615,13742.887776440002,208.39547406000202,53238.34465248
2024-09-14,07:06:57.000,258,11077073,113885,0,1726297616,13742.746313930002,208.36727754000458,53238.218884320006
2024-09-14,07:06:58.000,258,11077043,114085,0,1726297617,13742.705896070001,208.36022840999794,53238.18394872
2024-09-14,07:06:59.000,258,11077016,114085,0,1726297618,13742.625060350001,208.36727754000458,53238.14202600001
2024-09-14,07:07:00.000,258,11077054,114005,0,1726297619,13742.517279389991,208.39547406000202,53238.09311616001
2024-09-14,07:07:01.000,258,11076981,114045,0,1726297620,13742.490334149996,208.39547406000202,53238.11407752
2024-09-14,07:07:02.000,258,11076998,113805,0,1726297621,13742.40276212,208.40957232000073,53238.05818056
2024-09-14,07:07:03.000,258,11077002,114085,0,1726297622,13742.369080569995,208.4166214500001,53237.98830936
2024-09-14,07:07:04.000,258,11076971,113925,0,1726297623,13742.348871639995,208.4448179700048,53237.96036088
2024-09-14,07:07:05.000,258,11077029,114005,0,1726297624,13742.308453779995,208.46596536000288,53237.91145104
2024-09-14,07:07:06.000,258,11076940,113845,0,1726297625,13742.28150854,208.5153092699984,53237.86952832
2024-09-14,07:07:07.000,258,11076980,113725,0,1726297626,13742.24109068,208.46596536000288,53237.84157984
2024-09-14,07:07:08.000,258,11077027,113965,0,1726297627,13742.19393650999,208.5294075300044,53237.79267
2024-09-14,07:07:09.000,258,11077026,113885,0,1726297628,13742.227618059995,208.58580056999926,53237.78568288001
2024-09-14,07:07:10.000,258,11077006,114125,0,1726297629,13742.187200199995,208.58580056999926,53237.77869576
2024-09-14,07:07:11.000,258,11077029,113925,0,1726297630,13742.19393650999,208.6421936100014,53237.68087608
2024-09-14,07:07:12.000,258,11076984,114125,0,1726297631,13742.21414543999,208.64924274000077,53237.68786320001
2024-09-14,07:07:13.000,258,11077003,113965,0,1726297632,13742.20067282,208.6915375200042,53237.68786320001
2024-09-14,07:07:14.000,258,11077054,114245,0,1726297633,13742.23435436999,208.71268491000228,53237.67388896
2024-09-14,07:07:15.000,258,11077016,113885,0,1726297634,13742.28150854,208.78317621000315,53237.6529276
2024-09-14,07:07:16.000,258,11076979,113845,0,1726297635,13742.21414543999,208.8748149000021,53237.63196624
2024-09-14,07:07:17.000,258,11076979,114245,0,1726297636,13742.247826989995,208.8748149000021,53237.61799200001
2024-09-14,07:07:18.000,258,11077045,113885,0,1726297637,13742.28150854,208.94530620000296,53237.63895336001
2024-09-14,07:07:19.000,258,11076965,114005,0,1726297638,13742.27477222999,208.99465010999847,53237.5830564
2024-09-14,07:07:20.000,258,11077024,113965,0,1726297639,13742.308453779995,209.07923966999806,53237.59004352001
2024-09-14,07:07:21.000,258,11076971,114005,0,1726297640,13742.3219264,209.14268183999957,53237.5830564
2024-09-14,07:07:22.000,258,11077041,114085,0,1726297641,13742.328662709995,209.2343205299985,53237.56209504
2024-09-14,07:07:23.000,258,11077058,113765,0,1726297642,13742.36234426,209.2836644400013,53237.56908216001
2024-09-14,07:07:24.000,258,11077048,113725,0,1726297643,13742.39602580999,209.36120487000153,53237.597030640005
2024-09-14,07:07:25.000,258,11076983,114205,0,1726297644,13742.41623473999,209.4316961700024,53237.62497912
2024-09-14,07:07:26.000,258,11076987,113885,0,1726297645,13742.43644366999,209.50218747000326,53237.61799200001
2024-09-14,07:07:27.000,258,11077023,114125,0,1726297646,13742.48359784,209.57267877000413,53237.63196624
2024-09-14,07:07:28.000,258,11076991,114085,0,1726297647,13742.517279389991,209.65021920000436,53237.63895336001
2024-09-14,07:07:29.000,258,11076988,113885,0,1726297648,13742.50380677,209.72775963000458,53237.645940480004
2024-09-14,07:07:30.000,258,11077043,114085,0,1726297649,13742.550960939996,209.7771035400001,53237.6529276
2024-09-14,07:07:31.000,258,11077000,114164,0,1726297650,13742.584642490001,209.81939832000353,53237.61799200001
2024-09-14,07:07:32.000,258,11076992,114085,0,1726297651,13742.631796659996,209.91808614000183,53237.68786320001
2024-09-14,07:07:33.000,258,11077032,114285,0,1726297652,13742.645269280001,209.95333178999863,53237.6529276
2024-09-14,07:07:34.000,258,11077057,114045,0,1726297653,13742.705896070001,209.96743005000462,53237.694850320004
2024-09-14,07:07:35.000,258,11076985,114085,0,1726297654,13742.746313930002,210.01677396000014,53237.694850320004
2024-09-14,07:07:36.000,258,11076995,114125,0,1726297655,13742.766522860002,210.06611787000293,53237.70882456001
2024-09-14,07:07:37.000,258,11076957,113965,0,1726297656,13742.820413339992,210.1225109099978,53237.7227988
2024-09-14,07:07:38.000,258,11077000,113725,0,1726297657,13742.934930609998,210.17890394999995,53237.74376016
2024-09-14,07:07:39.000,258,11076977,114085,0,1726297658,13742.914721679997,210.21414960000402,53237.72978592
2024-09-14,07:07:40.000,258,11076975,114085,0,1726297659,13742.975348469998,210.2987391600036,53237.79965712
2024-09-14,07:07:41.000,258,11076992,113965,0,1726297660,13743.002293709993,210.34808306999912,53237.77170864
2024-09-14,07:07:42.000,258,11077015,114205,0,1726297661,13743.015766329998,210.3974269800019,53237.84157984
2024-09-14,07:07:43.000,258,11077047,114085,0,1726297662,13743.056184189998,210.4326726299987,53237.82061848
2024-09-14,07:07:44.000,258,11077072,113885,0,1726297663,13743.150492529989,210.53136045000429,53237.91145104
2024-09-14,07:07:45.000,258,11076997,113965,0,1726297664,13743.150492529989,210.56660610000108,53237.93939952
2024-09-14,07:07:46.000,258,11076976,114125,0,1726297665,13743.190910389989,210.6300482700026,53237.91145104
2024-09-14,07:07:47.000,258,11077046,113725,0,1726297666,13743.190910389989,210.67234304999874,53237.91843816
2024-09-14,07:07:48.000,258,11076968,113765,0,1726297667,13743.211119319989,210.71463783000218,53238.02324496001
2024-09-14,07:07:49.000,258,11076986,113845,0,1726297668,13743.258273489999,210.7639817399977,53237.95337376001
2024-09-14,07:07:50.000,258,11076979,113565,0,1726297669,13743.31216396999,210.80627652000112,53238.01625784
2024-09-14,07:07:51.000,258,11077095,114005,0,1726297670,13743.285218729994,210.84857130000455,53238.02324496001
2024-09-14,07:07:52.000,258,11077063,114045,0,1726297671,13743.35258182999,210.89791521000006,53238.05818056
2024-09-14,07:07:53.000,258,11076921,114045,0,1726297672,13743.33237289999,210.94725912000285,53238.07215480001
2024-09-14,07:07:54.000,258,11076968,114125,0,1726297673,13743.33910921,211.06004519999988,53238.12106464001
2024-09-14,07:07:55.000,258,11076981,114085,0,1726297674,13743.33910921,211.1023399800033,53238.13503888
2024-09-14,07:07:56.000,258,11077019,113885,0,1726297675,13743.35258182999,211.1375856300001,53238.15600024
2024-09-14,07:07:57.000,258,11077041,114405,0,1726297676,13743.33237289999,211.19397867000225,53238.16298736001
2024-09-14,07:07:58.000,258,11076967,113925,0,1726297677,13743.325636589994,211.2221751899997,53238.22587144
2024-09-14,07:07:59.000,258,11077028,114045,0,1726297678,13743.33237289999,211.29266649000056,53238.21189720001
2024-09-14,07:08:00.000,258,11076988,114005,0,1726297679,13743.325636589994,211.37020692000078,53238.218884320006
2024-09-14,07:08:01.000,258,11077057,113965,0,1726297680,13743.258273489999,211.37020692000078,53238.25381992
2024-09-14,07:08:02.000,258,11077084,113765,0,1726297681,13743.25153717999,211.4829929999978,53238.23984568001
2024-09-14,07:08:03.000,258,11077017,114405,0,1726297682,13743.285218729994,211.50414039000316,53238.23984568001
2024-09-14,07:08:04.000,258,11077003,113925,0,1726297683,13743.285218729994,211.58168082000338,53238.22587144
2024-09-14,07:08:05.000,258,11076990,114125,0,1726297684,13743.244800869994,211.6310247299989,53238.26080704001
2024-09-14,07:08:06.000,258,11077030,114045,0,1726297685,13743.163965149994,211.66627038000297,53238.25381992
2024-09-14,07:08:07.000,258,11077046,114085,0,1726297686,13743.190910389989,211.67331951000233,53238.2817684
2024-09-14,07:08:08.000,258,11076953,113805,0,1726297687,13743.177437769999,211.71561428999848,53238.29574264
2024-09-14,07:08:09.000,258,11076985,114125,0,1726297688,13743.150492529989,211.73676168000384,53238.25381992
2024-09-14,07:08:10.000,258,11076982,114085,0,1726297689,13743.089865739988,211.8072529800047,53238.28875552001
2024-09-14,07:08:11.000,258,11076970,114164,0,1726297690,13743.056184189998,211.8918425400043,53238.267794160005
2024-09-14,07:08:12.000,258,11077058,113965,0,1726297691,13743.049447879988,211.8918425400043,53238.28875552001
2024-09-14,07:08:13.000,258,11076977,114125,0,1726297692,13742.982084779993,211.94823557999916,53238.26080704001
2024-09-14,07:08:14.000,258,11076979,113885,0,1726297693,13742.975348469998,211.95528470999852,53238.26080704001
2024-09-14,07:08:15.000,258,11076957,113965,0,1726297694,13742.887776440002,211.96938297000452,53238.22587144
2024-09-14,07:08:16.000,258,11076924,114045,0,1726297695,13742.806940720002,211.99757949000195,53238.22587144
2024-09-14,07:08:17.000,258,11076983,114045,0,1726297696,13742.786731790002,211.99757949000195,53238.2468328
2024-09-14,07:08:18.000,258,11076984,113725,0,1726297697,13742.746313930002,211.9905303600026,53238.22587144
2024-09-14,07:08:19.000,258,11077043,114085,0,1726297698,13742.746313930002,212.0046286200013,53238.26080704001
2024-09-14,07:08:20.000,258,11077002,114045,0,1726297699,13742.665478210001,211.9905303600026,53238.19093584001
2024-09-14,07:08:21.000,258,11077035,114085,0,1726297700,13742.685687140001,211.9905303600026,53238.16298736001
2024-09-14,07:08:22.000,258,11076942,113965,0,1726297701,13742.652005589996,211.98348123000324,53238.149013120004
2024-09-14,07:08:23.000,258,11076982,113925,0,1726297702,13742.685687140001,211.99757949000195,53238.14202600001
2024-09-14,07:08:24.000,258,11076953,114085,0,1726297703,13742.645269280001,211.96233383999788,53238.13503888
2024-09-14,07:08:25.000,258,11076974,113965,0,1726297704,13742.645269280001,211.9905303600026,53238.13503888
2024-09-14,07:08:26.000,258,11076956,114045,0,1726297705,13742.652005589996,212.01167775000067,53238.07914192
2024-09-14,07:08:27.000,258,11077011,114245,0,1726297706,13742.665478210001,212.03282513999875,53238.07914192
2024-09-14,07:08:28.000,258,11076982,113765,0,1726297707,13742.705896070001,212.03282513999875,53238.09311616001
2024-09-14,07:08:29.000,258,11076972,114125,0,1726297708,13742.739577619992,212.0539725300041,53238.030232080004
2024-09-14,07:08:30.000,258,11076962,114164,0,1726297709,13742.773259169997,212.06102166000346,53238.051193440006
2024-09-14,07:08:31.000,258,11076985,114085,0,1726297710,13742.773259169997,212.11036556999898,53238.030232080004
2024-09-14,07:08:32.000,258,11077027,113805,0,1726297711,13742.820413339992,212.06807079000282,53237.981322240004
2024-09-14,07:08:33.000,258,11077042,113845,0,1726297712,13742.833885959997,212.11741469999833,53238.04420632001
2024-09-14,07:08:34.000,258,11077008,113925,0,1726297713,13742.874303819997,212.15970948000177,53238.002283600006
2024-09-14,07:08:35.000,258,11076962,114325,0,1726297714,13742.901249059993,212.16675861000112,53237.981322240004
2024-09-14,07:08:36.000,258,11077039,113965,0,1726297715,13742.894512749997,212.1879059999992,53237.98830936
2024-09-14,07:08:37.000,258,11076988,113885,0,1726297716,13742.975348469998,212.26544642999943,53238.030232080004
2024-09-14,07:08:38.000,258,11076926,114164,0,1726297717,13743.029238949988,212.28659382000478,53237.981322240004
2024-09-14,07:08:39.000,258,11077055,113965,0,1726297718,13743.096602049998,212.3006920800035,53237.97433512001
2024-09-14,07:08:40.000,258,11077056,113885,0,1726297719,13743.137019909998,212.3006920800035,53237.932412400005
2024-09-14,07:08:41.000,258,11077040,114245,0,1726297720,13743.170701459989,212.35003598999901,53238.00927072
2024-09-14,07:08:42.000,258,11076975,114085,0,1726297721,13743.244800869994,212.40642903000116,53237.99529648001
2024-09-14,07:08:43.000,258,11076978,113885,0,1726297722,13743.278482419999,212.41347816000052,53237.981322240004
2024-09-14,07:08:44.000,258,11076983,114005,0,1726297723,13743.345845519994,212.4346255499986,53237.97433512001
2024-09-14,07:08:45.000,258,11077035,114085,0,1726297724,13743.33910921,212.4628220700033,53238.030232080004
2024-09-14,07:08:46.000,258,11077063,114164,0,1726297725,13743.41994493,212.51216597999883,53238.01625784
2024-09-14,07:08:47.000,258,11077012,113965,0,1726297726,13743.45362647999,212.52626424000482,53238.04420632001
2024-09-14,07:08:48.000,258,11077041,113965,0,1726297727,13743.568143749995,212.6108538000044,53237.98830936
2024-09-14,07:08:49.000,258,11076993,114125,0,1726297728,13743.63550684999,212.6108538000044,53238.02324496001
2024-09-14,07:08:50.000,258,11077041,113805,0,1726297729,13743.669188399996,212.66724683999928,53237.98830936
2024-09-14,07:08:51.000,258,11076976,114085,0,1726297730,13743.70286995,212.695443360004,53238.11407752
2024-09-14,07:08:52.000,258,11077041,113965,0,1726297731,13743.750024119996,212.71659075000207,53238.05818056
2024-09-14,07:08:53.000,258,11077029,113925,0,1726297732,13743.851068769996,212.76593466000486,53238.07914192
2024-09-14,07:08:54.000,258,11076992,113805,0,1726297733,13743.918431869992,212.7941311800023,53238.12106464001
2024-09-14,07:08:55.000,258,11076967,113885,0,1726297734,13743.985794970002,212.78708205000294,53238.1070904
2024-09-14,07:08:56.000,258,11076965,114045,0,1726297735,13744.019476519992,212.83642595999845,53238.169974480006
2024-09-14,07:08:57.000,258,11077021,114005,0,1726297736,13744.086839620002,212.87167161000252,53238.18394872
2024-09-14,07:08:58.000,258,11077004,114005,0,1726297737,13744.181147959993,212.89986812999996,53238.1769616
2024-09-14,07:08:59.000,258,11076952,114005,0,1726297738,13744.235038439998,212.89986812999996,53238.1769616
2024-09-14,07:09:00.000,258,11077048,114085,0,1726297739,13744.309137849988,212.8928190000006,53238.22587144
2024-09-14,07:09:01.000,258,11076946,113845,0,1726297740,13744.369764639989,212.92101551999804,53238.22587144
2024-09-14,07:09:02.000,258,11076999,114085,0,1726297741,13744.403446189994,212.9421629100034,53238.29574264
2024-09-14,07:09:03.000,258,11077052,113845,0,1726297742,13744.538172389999,212.92806465000467,53238.365613840004
2024-09-14,07:09:04.000,258,11076962,114005,0,1726297743,13744.61900811,212.94921204000275,53238.33067824001
2024-09-14,07:09:05.000,258,11077036,114045,0,1726297744,13744.71331644999,212.9562611700021,53238.37958808001
2024-09-14,07:09:06.000,258,11076956,113885,0,1726297745,13744.78067955,212.9915068199989,53238.37958808001
2024-09-14,07:09:07.000,258,11077064,114245,0,1726297746,13744.807624789995,213.01970334000362,53238.39356232
2024-09-14,07:09:08.000,258,11076914,113925,0,1726297747,13744.92214206,213.03380160000233,53238.435485040005
2024-09-14,07:09:09.000,258,11077005,113725,0,1726297748,13744.94235099,213.0056050800049,53238.54029184
2024-09-14,07:09:10.000,258,11076953,113525,0,1726297749,13745.043395640001,213.03380160000233,53238.52631760001
2024-09-14,07:09:11.000,258,11076918,114085,0,1726297750,13745.124231360001,213.02675247000298,53238.58221456
2024-09-14,07:09:12.000,258,11077051,114085,0,1726297751,13745.124231360001,213.0408507300017,53238.64509864001
2024-09-14,07:09:13.000,258,11076969,114085,0,1726297752,13745.252221249997,213.0549489900004,53238.61715016
2024-09-14,07:09:14.000,258,11076939,113885,0,1726297753,13745.272430179997,213.02675247000298,53238.66606000001
2024-09-14,07:09:15.000,258,11076953,114245,0,1726297754,13745.272430179997,213.01265421000426,53238.700995600004
2024-09-14,07:09:16.000,258,11076958,113685,0,1726297755,13745.319584349993,213.04789986000105,53238.721956960006
2024-09-14,07:09:17.000,258,11077041,113965,0,1726297756,13745.346529590002,213.03380160000233,53238.77785392
2024-09-14,07:09:18.000,258,11076950,114005,0,1726297757,13745.427365309988,213.0549489900004,53238.74291832001
2024-09-14,07:09:19.000,258,11076951,113885,0,1726297758,13745.474519479998,213.02675247000298,53238.71496984001
2024-09-14,07:09:20.000,258,11076975,113965,0,1726297759,13745.474519479998,213.06904724999913,53238.84772512
2024-09-14,07:09:21.000,258,11077018,113965,0,1726297760,13745.501464719993,213.09019464000448,53238.8058024
2024-09-14,07:09:22.000,258,11076955,113965,0,1726297761,13745.521673649993,213.09724377000384,53238.840738000006
2024-09-14,07:09:23.000,258,11077086,114005,0,1726297762,13745.562091509993,213.08314550999785,53238.840738000006
2024-09-14,07:09:24.000,258,11076971,114205,0,1726297763,13745.629454609989,213.09019464000448,53238.85471224
2024-09-14,07:09:25.000,258,11076974,114125,0,1726297764,13745.636190919999,213.15363680999872,53238.90362208
2024-09-14,07:09:26.000,258,11077008,113805,0,1726297765,13745.609245679989,213.12544029000128,53238.8756736
2024-09-14,07:09:27.000,258,11077021,114085,0,1726297766,13745.663136159994,213.16068593999807,53238.9455448
2024-09-14,07:09:28.000,258,11077018,113925,0,1726297767,13745.703554019994,213.17478420000407,53238.97349328
2024-09-14,07:09:29.000,258,11076997,113925,0,1726297768,13745.683345089994,213.14658767999936,53239.015416
2024-09-14,07:09:30.000,258,11076981,114164,0,1726297769,13745.73049925999,213.16068593999807,53238.97349328
2024-09-14,07:09:31.000,258,11076996,113925,0,1726297770,13745.784389739994,213.16068593999807,53239.036377360004
2024-09-14,07:09:32.000,258,11077040,113925,0,1726297771,13745.77091711999,213.18183333000343,53239.036377360004
2024-09-14,07:09:33.000,258,11077058,114005,0,1726297772,13745.85848915,213.2029807200015,53239.04336448
2024-09-14,07:09:34.000,258,11076972,113925,0,1726297773,13745.91237962999,213.1888824600028,53239.04336448
2024-09-14,07:09:35.000,258,11076951,113805,0,1726297774,13745.89890701,213.21707898000022,53239.106248560005
2024-09-14,07:09:36.000,258,11077008,114045,0,1726297775,13745.925852249995,213.23117723999894,53239.11323568
2024-09-14,07:09:37.000,258,11077021,113925,0,1726297776,13745.93932487,213.23117723999894,53239.12720992001
2024-09-14,07:09:38.000,258,11077049,114245,0,1726297777,13745.93932487,213.2523246300043,53239.12720992001
2024-09-14,07:09:39.000,258,11077016,114245,0,1726297778,13745.925852249995,213.266422890003,53239.155158400004
2024-09-14,07:09:40.000,258,11077056,114005,0,1726297779,13745.97300641999,213.266422890003,53239.18310688
2024-09-14,07:09:41.000,258,11077002,113885,0,1726297780,13746.07405106999,213.30871766999917,53239.21804248001
2024-09-14,07:09:42.000,258,11077027,113965,0,1726297781,13746.03363320999,213.30871766999917,53239.16913264001
2024-09-14,07:09:43.000,258,11077012,114085,0,1726297782,13746.026896899995,213.31576679999853,53239.21804248001
2024-09-14,07:09:44.000,258,11076985,113925,0,1726297783,13746.06057845,213.29461941000045,53239.19708112001
2024-09-14,07:09:45.000,258,11076935,114085,0,1726297784,13746.08078738,213.3510124500026,53239.204068240004
2024-09-14,07:09:46.000,258,11077007,113925,0,1726297785,13746.09425999999,213.31576679999853,53239.21804248001
2024-09-14,07:09:47.000,258,11077004,114005,0,1726297786,13746.134677859991,213.33691419000388,53239.2599652
2024-09-14,07:09:48.000,258,11077048,114005,0,1726297787,13746.11446892999,213.37215984000068,53239.26695232001
2024-09-14,07:09:49.000,258,11077067,114085,0,1726297788,13746.11446892999,213.34396332000324,53239.30188792
2024-09-14,07:09:50.000,258,11077053,114045,0,1726297789,13746.12120524,213.3228159299979,53239.273939440005
2024-09-14,07:09:51.000,258,11076992,114085,0,1726297790,13746.134677859991,213.36511071000132,53239.23900384
2024-09-14,07:09:52.000,258,11077030,114045,0,1726297791,13746.208777269996,213.39330722999875,53239.28791368
2024-09-14,07:09:53.000,258,11077026,113805,0,1726297792,13746.168359409996,213.40740549000475,53239.322849280004
2024-09-14,07:09:54.000,258,11076974,114085,0,1726297793,13746.18183203,213.4497002700009,53239.322849280004
2024-09-14,07:09:55.000,258,11077076,114045,0,1726297794,13746.175095719991,213.42150375000347,53239.29490080001
2024-09-14,07:09:56.000,258,11077015,114085,0,1726297795,13746.208777269996,213.42150375000347,53239.322849280004
2024-09-14,07:09:57.000,258,11076999,114164,0,1726297796,13746.215513579991,213.44265114000154,53239.343810640006
2024-09-14,07:09:58.000,258,11077016,114085,0,1726297797,13746.276140369991,213.4497002700009,53239.30887504
2024-09-14,07:09:59.000,258,11076961,113885,0,1726297798,13746.228986199996,213.4849459199977,53239.31586216001
2024-09-14,07:10:00.000,258,11077069,114085,0,1726297799,13746.282876680001,213.46379852999962,53239.33682352001
2024-09-14,07:10:01.000,258,11076984,113885,0,1726297800,13746.303085610001,213.5131424400024,53239.36477200001
2024-09-14,07:10:02.000,258,11076989,114125,0,1726297801,13746.336767159992,213.47084765999898,53239.322849280004
2024-09-14,07:10:03.000,258,11077033,113965,0,1726297802,13746.343503470001,213.5342898300005,53239.35079776
2024-09-14,07:10:04.000,258,11076932,113725,0,1726297803,13746.323294540001,213.56248634999793,53239.36477200001
2024-09-14,07:10:05.000,258,11077067,113725,0,1726297804,13746.356976089992,213.5342898300005,53239.37874624
2024-09-14,07:10:06.000,258,11077012,114085,0,1726297805,13746.424339190002,213.55543721999857,53239.371759120004
2024-09-14,07:10:07.000,258,11077005,114085,0,1726297806,13746.437811809992,213.54133895999985,53239.36477200001
2024-09-14,07:10:08.000,258,11077032,113845,0,1726297807,13746.478229669992,213.55543721999857,53239.38573336001
2024-09-14,07:10:09.000,258,11076950,113925,0,1726297808,13746.505174910002,213.58363374000328,53239.37874624
2024-09-14,07:10:10.000,258,11077038,113925,0,1726297809,13746.565801700002,213.5483880899992,53239.40669472
2024-09-14,07:10:11.000,258,11077025,114045,0,1726297810,13746.606219560003,213.56953548000456,53239.38573336001
2024-09-14,07:10:12.000,258,11076975,113645,0,1726297811,13746.612955869998,213.56248634999793,53239.441630320005
2024-09-14,07:10:13.000,258,11077017,114085,0,1726297812,13746.693791589998,213.597732000002,53239.46259168001
2024-09-14,07:10:14.000,258,11076983,114085,0,1726297813,13746.734209449998,213.56248634999793,53239.43464320001
2024-09-14,07:10:15.000,258,11076972,114164,0,1726297814,13746.740945759993,213.52019157000177,53239.4695788
2024-09-14,07:10:16.000,258,11077025,114045,0,1726297815,13746.801572549994,213.5342898300005,53239.44861744
2024-09-14,07:10:17.000,258,11077005,113845,0,1726297816,13746.868935649989,213.5131424400024,53239.49752728
2024-09-14,07:10:18.000,258,11077015,113965,0,1726297817,13746.943035059994,213.4849459199977,53239.47656592
2024-09-14,07:10:19.000,258,11076950,113965,0,1726297818,13747.003661849994,213.5131424400024,53239.490540160004
2024-09-14,07:10:20.000,258,11076947,114085,0,1726297819,13747.084497569995,213.4497002700009,53239.511501520006
2024-09-14,07:10:21.000,258,11076944,114285,0,1726297820,13747.15859698,213.4497002700009,53239.490540160004
2024-09-14,07:10:22.000,258,11076952,113965,0,1726297821,13747.19901484,213.42150375000347,53239.53246288001
2024-09-14,07:10:23.000,258,11076957,114085,0,1726297822,13747.266377939995,213.40740549000475,53239.560411360006
2024-09-14,07:10:24.000,258,11076921,113965,0,1726297823,13747.306795799996,213.42150375000347,53239.55342424001
2024-09-14,07:10:25.000,258,11077011,113965,0,1726297824,13747.347213659996,213.43560201000219,53239.59534696
2024-09-14,07:10:26.000,258,11076957,114085,0,1726297825,13747.33374103999,213.4003563599981,53239.56739848
2024-09-14,07:10:27.000,258,11076967,113765,0,1726297826,13747.374158899991,213.40740549000475,53239.59534696
2024-09-14,07:10:28.000,258,11076966,113885,0,1726297827,13747.374158899991,213.40740549000475,53239.63028256001
2024-09-14,07:10:29.000,258,11077025,114045,0,1726297828,13747.367422589996,213.3862580999994,53239.63028256001
2024-09-14,07:10:30.000,258,11077044,113965,0,1726297829,13747.347213659996,213.37215984000068,53239.59534696
2024-09-14,07:10:31.000,258,11077051,114085,0,1726297830,13747.36068628,213.3862580999994,53239.65124392001
2024-09-14,07:10:32.000,258,11076980,114205,0,1726297831,13747.353949969991,213.35806158000196,53239.63726968
2024-09-14,07:10:33.000,258,11077031,113925,0,1726297832,13747.306795799996,213.40740549000475,53239.66521816
2024-09-14,07:10:34.000,258,11076948,114125,0,1726297833,13747.33374103999,213.42855288000283,53239.6442568
2024-09-14,07:10:35.000,258,11076973,114365,0,1726297834,13747.33374103999,213.39330722999875,53239.63726968
2024-09-14,07:10:36.000,258,11077012,113965,0,1726297835,13747.306795799996,213.39330722999875,53239.68617952
2024-09-14,07:10:37.000,258,11076965,114245,0,1726297836,13747.327004729996,213.40740549000475,53239.6442568
2024-09-14,07:10:38.000,258,11076991,114245,0,1726297837,13747.33374103999,213.37215984000068,53239.65124392001
2024-09-14,07:10:39.000,258,11076955,114125,0,1726297838,13747.27985056,213.37215984000068,53239.67220528001
2024-09-14,07:10:40.000,258,11076977,113965,0,1726297839,13747.266377939995,213.33691419000388,53239.65124392001
2024-09-14,07:10:41.000,258,11076985,114085,0,1726297840,13747.27311424999,213.33691419000388,53239.60233408001
2024-09-14,07:10:42.000,258,11076947,113805,0,1726297841,13747.286586869996,213.34396332000324,53239.658231040004
2024-09-14,07:10:43.000,258,11076947,114005,0,1726297842,13747.27985056,213.29461941000045,53239.67220528001
2024-09-14,07:10:44.000,258,11076973,113925,0,1726297843,13747.32026842,213.2875702800011,53239.65124392001
2024-09-14,07:10:45.000,258,11077001,114125,0,1726297844,13747.347213659996,213.28052115000173,53239.66521816
2024-09-14,07:10:46.000,258,11077035,114005,0,1726297845,13747.36068628,213.27347202000237,53239.658231040004
2024-09-14,07:10:47.000,258,11076997,114085,0,1726297846,13747.29332317999,213.2523246300043,53239.6442568
2024-09-14,07:10:48.000,258,11077035,113965,0,1726297847,13747.347213659996,213.1888824600028,53239.59534696
2024-09-14,07:10:49.000,258,11076964,114085,0,1726297848,13747.387631519996,213.13953855,53239.55342424001
2024-09-14,07:10:50.000,258,11077005,114085,0,1726297849,13747.387631519996,213.11839116000192,53239.5743856
2024-09-14,07:10:51.000,258,11077002,114005,0,1726297850,13747.434785689991,213.09724377000384,53239.59534696
2024-09-14,07:10:52.000,258,11076948,113925,0,1726297851,13747.454994619991,213.0760963799985,53239.60233408001
2024-09-14,07:10:53.000,258,11076999,113925,0,1726297852,13747.441522000001,213.06199811999977,53239.560411360006
2024-09-14,07:10:54.000,258,11076962,114005,0,1726297853,13747.414576759991,213.06904724999913,53239.5743856
2024-09-14,07:10:55.000,258,11077021,113925,0,1726297854,13747.394367829991,213.01265421000426,53239.609321200005
2024-09-14,07:10:56.000,258,11077023,114045,0,1726297855,13747.394367829991,212.99855594999826,53239.53246288001
2024-09-14,07:10:57.000,258,11076968,113805,0,1726297856,13747.434785689991,212.99855594999826,53239.61630832
2024-09-14,07:10:58.000,258,11077002,114245,0,1726297857,13747.441522000001,212.98445768999954,53239.53246288001
2024-09-14,07:10:59.000,258,11077029,113965,0,1726297858,13747.42131307,212.97740856000019,53239.51848864
2024-09-14,07:11:00.000,258,11077006,114245,0,1726297859,13747.407840449996,212.9562611700021,53239.49752728
2024-09-14,07:11:01.000,258,11077052,113965,0,1726297860,13747.38089521,212.94921204000275,53239.46259168001
2024-09-14,07:11:02.000,258,11076999,114245,0,1726297861,13747.32026842,212.93511378000403,53239.42066896
2024-09-14,07:11:03.000,258,11076993,114205,0,1726297862,13747.347213659996,212.93511378000403,53239.42066896
2024-09-14,07:11:04.000,258,11076966,114005,0,1726297863,13747.306795799996,212.87872074000188,53239.36477200001
2024-09-14,07:11:05.000,258,11076987,113965,0,1726297864,13747.246169009995,212.88576987000124,53239.371759120004
2024-09-14,07:11:06.000,258,11077016,114205,0,1726297865,13747.225960079995,212.87872074000188,53239.3298364
2024-09-14,07:11:07.000,258,11076991,114085,0,1726297866,13747.21922377,212.87167161000252,53239.273939440005
2024-09-14,07:11:08.000,258,11077018,113965,0,1726297867,13747.185542219995,212.83642595999845,53239.273939440005
2024-09-14,07:11:09.000,258,11076956,114245,0,1726297868,13747.15859698,212.82232769999973,53239.21804248001
2024-09-14,07:11:10.000,258,11076979,113845,0,1726297869,13747.09797019,212.77298379000422,53239.26695232001
2024-09-14,07:11:11.000,258,11076982,114045,0,1726297870,13747.084497569995,212.75183639999887,53239.16913264001
2024-09-14,07:11:12.000,258,11077023,114245,0,1726297871,13747.05755233,212.72363988000143,53239.190094
2024-09-14,07:11:13.000,258,11077001,113925,0,1726297872,13747.044079709995,212.70249249000335,53239.12720992001
2024-09-14,07:11:14.000,258,11076966,114045,0,1726297873,13747.03060708999,212.66724683999928,53239.07131296
2024-09-14,07:11:15.000,258,11076992,113965,0,1726297874,13746.983452919994,212.6460994500012,53239.036377360004
2024-09-14,07:11:16.000,258,11077028,113925,0,1726297875,13746.956507679999,212.58970640999905,53239.008428880006
2024-09-14,07:11:17.000,258,11077000,114405,0,1726297876,13747.01713447,212.5967555399984,53239.008428880006
2024-09-14,07:11:18.000,258,11077007,114085,0,1726297877,13747.0373434,212.58970640999905,53238.99445464
2024-09-14,07:11:19.000,258,11077034,114125,0,1726297878,13747.03060708999,212.57560815000033,53238.98048040001
2024-09-14,07:11:20.000,258,11076985,114005,0,1726297879,13746.99692554,212.56150989000162,53238.88266072001
2024-09-14,07:11:21.000,258,11076974,114045,0,1726297880,13747.064288639995,212.52626424000482,53238.90362208
2024-09-14,07:11:22.000,258,11077021,113765,0,1726297881,13747.03060708999,212.52626424000482,53238.88266072001
2024-09-14,07:11:23.000,258,11076924,114005,0,1726297882,13747.07102494999,212.47692033000203,53238.840738000006
2024-09-14,07:11:24.000,258,11076924,114325,0,1726297883,13747.104706499995,212.44167467999796,53238.76387968001
2024-09-14,07:11:25.000,258,11076977,114325,0,1726297884,13747.13165173999,212.4487238100046,53238.74990544
2024-09-14,07:11:26.000,258,11076980,113925,0,1726297885,13747.09797019,212.44167467999796,53238.74291832001
2024-09-14,07:11:27.000,258,11076988,114005,0,1726297886,13747.09123387999,212.45577294000395,53238.68003424
2024-09-14,07:11:28.000,258,11076961,114005,0,1726297887,13747.11817912,212.4628220700033,53238.652085760004
2024-09-14,07:11:29.000,258,11077058,113925,0,1726297888,13747.09797019,212.40642903000116,53238.61016304
2024-09-14,07:11:30.000,258,11076990,114045,0,1726297889,13747.0373434,212.42052728999988,53238.57522744001
2024-09-14,07:11:31.000,258,11076966,113845,0,1726297890,13747.01039815999,212.39233077000245,53238.56824032
2024-09-14,07:11:32.000,258,11077011,113925,0,1726297891,13746.99018922999,212.4346255499986,53238.57522744001
2024-09-14,07:11:33.000,258,11076939,114085,0,1726297892,13747.01713447,212.3993799000018,53238.533304720004
2024-09-14,07:11:34.000,258,11076926,114085,0,1726297893,13746.983452919994,212.37823251000373,53238.51933048
2024-09-14,07:11:35.000,258,11076995,114085,0,1726297894,13746.963243989994,212.35003598999901,53238.51933048
2024-09-14,07:11:36.000,258,11076951,114085,0,1726297895,13746.90935350999,212.28659382000478,53238.505356240006
2024-09-14,07:11:37.000,258,11077066,113965,0,1726297896,13746.855463029999,212.28659382000478,53238.46343352
2024-09-14,07:11:38.000,258,11076951,113965,0,1726297897,13746.868935649989,212.23020078000263,53238.40054944
2024-09-14,07:11:39.000,258,11077021,113765,0,1726297898,13746.821781479994,212.25839730000007,53238.37958808001
2024-09-14,07:11:40.000,258,11077002,114125,0,1726297899,13746.788099929989,212.1879059999992,53238.365613840004
2024-09-14,07:11:41.000,258,11076954,113885,0,1726297900,13746.781363619993,212.18085686999984,53238.35862672001
2024-09-14,07:11:42.000,258,11077009,114085,0,1726297901,13746.727473139988,212.1385620900037,53238.33067824001
2024-09-14,07:11:43.000,258,11076948,114045,0,1726297902,13746.747682069989,212.11741469999833,53238.267794160005
2024-09-14,07:11:44.000,258,11076971,114045,0,1726297903,13746.653373729998,212.06807079000282,53238.25381992
2024-09-14,07:11:45.000,258,11077036,114045,0,1726297904,13746.653373729998,212.06102166000346,53238.23285856
2024-09-14,07:11:46.000,258,11076943,114164,0,1726297905,13746.606219560003,212.06102166000346,53238.169974480006
2024-09-14,07:11:47.000,258,11077032,114045,0,1726297906,13746.592746939998,212.0257760099994,53238.169974480006
2024-09-14,07:11:48.000,258,11077016,114085,0,1726297907,13746.552329079997,211.9905303600026,53238.15600024
2024-09-14,07:11:49.000,258,11076989,114085,0,1726297908,13746.559065389993,211.9905303600026,53238.07914192
2024-09-14,07:11:50.000,258,11077029,114045,0,1726297909,13746.572538009998,212.0046286200013,53238.1070904
2024-09-14,07:11:51.000,258,11076999,113965,0,1726297910,13746.478229669992,211.94823557999916,53238.00927072
2024-09-14,07:11:52.000,258,11077018,114205,0,1726297911,13746.464757050002,211.8777442799983,53237.967348
2024-09-14,07:11:53.000,258,11077009,114245,0,1726297912,13746.478229669992,211.87069514999894,53237.93939952
2024-09-14,07:11:54.000,258,11076982,113725,0,1726297913,13746.484965980002,211.8424986300015,53237.932412400005
2024-09-14,07:11:55.000,258,11077042,113845,0,1726297914,13746.478229669992,211.85659689000022,53237.89048968
2024-09-14,07:11:56.000,258,11076970,114085,0,1726297915,13746.491702289997,211.8072529800047,53237.883502560006
2024-09-14,07:11:57.000,258,11077014,113925,0,1726297916,13746.464757050002,211.81430211000406,53237.82760560001
2024-09-14,07:11:58.000,258,11077004,114005,0,1726297917,13746.451284429997,211.77200733000063,53237.813631360004
2024-09-14,07:11:59.000,258,11076968,113965,0,1726297918,13746.444548120002,211.8072529800047,53237.79267
2024-09-14,07:12:00.000,258,11077023,114164,0,1726297919,13746.471493359997,211.76495820000127,53237.75773440001
2024-09-14,07:12:01.000,258,11076960,113965,0,1726297920,13746.390657639997,211.7931547199987,53237.77170864
2024-09-14,07:12:02.000,258,11076995,113805,0,1726297921,13746.363712400002,211.75085994000256,53237.70882456001
2024-09-14,07:12:03.000,258,11076963,114005,0,1726297922,13746.377185019992,211.7438108100032,53237.68786320001
2024-09-14,07:12:04.000,258,11076972,114085,0,1726297923,13746.350239779997,211.72971255000448,53237.6529276
2024-09-14,07:12:05.000,258,11077028,113925,0,1726297924,13746.309821919996,211.70151602999977,53237.666901840006
2024-09-14,07:12:06.000,258,11076975,114005,0,1726297925,13746.222249890001,211.73676168000384,53237.63895336001
2024-09-14,07:12:07.000,258,11077023,113925,0,1726297926,13746.148150479996,211.73676168000384,53237.53414656
2024-09-14,07:12:08.000,258,11077010,114045,0,1726297927,13746.134677859991,211.70151602999977,53237.499210960006
2024-09-14,07:12:09.000,258,11076979,114085,0,1726297928,13746.047105829995,211.70856515999913,53237.49222384001
2024-09-14,07:12:10.000,258,11077018,113805,0,1726297929,13746.01342427999,211.6944669000004,53237.43632688
2024-09-14,07:12:11.000,258,11076980,114085,0,1726297930,13745.925852249995,211.67331951000233,53237.46427536
2024-09-14,07:12:12.000,258,11077015,113765,0,1726297931,13745.85175283999,211.6592212500036,53237.359468560004
2024-09-14,07:12:13.000,258,11076923,114005,0,1726297932,13745.865225459995,211.6310247299989,53237.34549432
2024-09-14,07:12:14.000,258,11077004,114245,0,1726297933,13745.83154390999,211.56053342999803,53237.3385072
2024-09-14,07:12:15.000,258,11076976,114005,0,1726297934,13745.75070818999,211.55348429999867,53237.29658448
2024-09-14,07:12:16.000,258,11076972,114085,0,1726297935,13745.717026639999,211.51823865000188,53237.29658448
2024-09-14,07:12:17.000,258,11077005,113965,0,1726297936,13745.676608779999,211.51823865000188,53237.28261024001
2024-09-14,07:12:18.000,258,11077017,114205,0,1726297937,13745.683345089994,211.50414039000316,53237.1987648
2024-09-14,07:12:19.000,258,11076966,113765,0,1726297938,13745.642927229994,211.447747350001,53237.163829200006
2024-09-14,07:12:20.000,258,11077036,114164,0,1726297939,13745.642927229994,211.44069822000165,53237.163829200006
2024-09-14,07:12:21.000,258,11077044,113845,0,1726297940,13745.629454609989,211.37725605000014,53237.07299664
2024-09-14,07:12:22.000,258,11077097,113805,0,1726297941,13745.582300439994,211.34201040000335,53237.093958000005
2024-09-14,07:12:23.000,258,11076953,114085,0,1726297942,13745.602509369994,211.37020692000078,53237.0590224
2024-09-14,07:12:24.000,258,11077011,114245,0,1726297943,13745.562091509993,211.3490595300027,53237.01709968001
2024-09-14,07:12:25.000,258,11077016,114164,0,1726297944,13745.514937339998,211.2856173600012,53236.96818984001
2024-09-14,07:12:26.000,258,11076960,113765,0,1726297945,13745.568827819989,211.27856823000184,53236.90530576
2024-09-14,07:12:27.000,258,11076992,114005,0,1726297946,13745.541882579993,211.2010278000016,53236.93325424
2024-09-14,07:12:28.000,258,11076951,114205,0,1726297947,13745.568827819989,211.17283128000417,53236.91928000001
2024-09-14,07:12:29.000,258,11076975,114205,0,1726297948,13745.541882579993,211.14463475999946,53236.89831864001
2024-09-14,07:12:30.000,258,11076983,113725,0,1726297949,13745.501464719993,211.11643824000203,53236.82146032001
2024-09-14,07:12:31.000,258,11077051,114005,0,1726297950,13745.494728409998,211.0388978100018,53236.80049896001
2024-09-14,07:12:32.000,258,11076955,114164,0,1726297951,13745.461046859993,211.04594694000116,53236.758576240005
2024-09-14,07:12:33.000,258,11076974,114005,0,1726297952,13745.467783169988,211.02479955000308,53236.71665352
2024-09-14,07:12:34.000,258,11076962,113965,0,1726297953,13745.474519479998,211.00365215999773,53236.72364064
2024-09-14,07:12:35.000,258,11076960,114005,0,1726297954,13745.447574239988,210.96840651000093,53236.65376944001
2024-09-14,07:12:36.000,258,11077028,114125,0,1726297955,13745.461046859993,210.9402099900035,53236.65376944001
2024-09-14,07:12:37.000,258,11077040,114205,0,1726297956,13745.440837929993,210.91201346999878,53236.688705040004
2024-09-14,07:12:38.000,258,11076970,113885,0,1726297957,13745.447574239988,210.876767820002,53236.62582096
2024-09-14,07:12:39.000,258,11076980,113925,0,1726297958,13745.447574239988,210.86266956000327,53236.63280808001
2024-09-14,07:12:40.000,258,11076947,114045,0,1726297959,13745.461046859993,210.8556204300039,53236.6048596
2024-09-14,07:12:41.000,258,11077015,113765,0,1726297960,13745.400420069993,210.83447303999856,53236.56293688001
2024-09-14,07:12:42.000,258,11077020,113925,0,1726297961,13745.400420069993,210.78512913000304,53236.54896264
2024-09-14,07:12:43.000,258,11076976,114005,0,1726297962,13745.427365309988,210.82037477999984,53236.54896264
2024-09-14,07:12:44.000,258,11076990,114045,0,1726297963,13745.393683759998,210.79922739000176,53236.50703992
2024-09-14,07:12:45.000,258,11077017,114125,0,1726297964,13745.427365309988,210.78512913000304,53236.493065680006
2024-09-14,07:12:46.000,258,11077001,113925,0,1726297965,13745.440837929993,210.77808000000368,53236.45813008
2024-09-14,07:12:47.000,258,11076974,114205,0,1726297966,13745.461046859993,210.77808000000368,53236.423194480005
2024-09-14,07:12:48.000,258,11076997,113885,0,1726297967,13745.487992099988,210.77103087000432,53236.472104320004
2024-09-14,07:12:49.000,258,11076948,114164,0,1726297968,13745.521673649993,210.75693260999833,53236.4301816
2024-09-14,07:12:50.000,258,11076932,113925,0,1726297969,13745.508201029988,210.7921782600024,53236.4301816
2024-09-14,07:12:51.000,258,11077036,114245,0,1726297970,13745.474519479998,210.7921782600024,53236.46511720001
2024-09-14,07:12:52.000,258,11076968,114005,0,1726297971,13745.508201029988,210.71463783000218,53236.44415584001
2024-09-14,07:12:53.000,258,11077037,113965,0,1726297972,13745.528409959988,210.6934904400041,53236.44415584001
2024-09-14,07:12:54.000,258,11076996,113845,0,1726297973,13745.562091509993,210.6934904400041,53236.423194480005
2024-09-14,07:12:55.000,258,11076980,113845,0,1726297974,13745.568827819989,210.65824479000003,53236.43716872
2024-09-14,07:12:56.000,258,11077058,113845,0,1726297975,13745.575564129998,210.6441465300013,53236.45114296
2024-09-14,07:12:57.000,258,11077001,114085,0,1726297976,13745.636190919999,210.61595001000387,53236.45114296
2024-09-14,07:12:58.000,258,11076960,114085,0,1726297977,13745.649663539989,210.63709740000195,53236.4301816
2024-09-14,07:12:59.000,258,11076983,113925,0,1726297978,13745.669872469989,210.59480261999852,53236.45813008
2024-09-14,07:13:00.000,258,11077025,113965,0,1726297979,13745.696817709999,210.61595001000387,53236.45114296
2024-09-14,07:13:01.000,258,11077007,113925,0,1726297980,13745.77091711999,210.58775348999916,53236.472104320004
2024-09-14,07:13:02.000,258,11076970,114005,0,1726297981,13745.824807599995,210.55250784000236,53236.47909144
2024-09-14,07:13:03.000,258,11076991,113765,0,1726297982,13745.89217069999,210.55955697000172,53236.493065680006
2024-09-14,07:13:04.000,258,11076985,113965,0,1726297983,13745.925852249995,210.52431131999765,53236.47909144
2024-09-14,07:13:05.000,258,11077010,114245,0,1726297984,13745.97300641999,210.51021305999893,53236.44415584001
2024-09-14,07:13:06.000,258,11077025,114005,0,1726297985,13745.99995166,210.48906567000085,53236.5000528
2024-09-14,07:13:07.000,258,11077026,113925,0,1726297986,13746.03363320999,210.52431131999765,53236.53498840001
2024-09-14,07:13:08.000,258,11076967,114005,0,1726297987,13746.12120524,210.4961148000002,53236.5000528
2024-09-14,07:13:09.000,258,11077012,114045,0,1726297988,13746.188568339996,210.4961148000002,53236.53498840001
2024-09-14,07:13:10.000,258,11077040,113765,0,1726297989,13746.18183203,210.51021305999893,53236.55594976
2024-09-14,07:13:11.000,258,11077049,113805,0,1726297990,13746.228986199996,210.5172621899983,53236.57691112
2024-09-14,07:13:12.000,258,11077050,114045,0,1726297991,13746.262667750001,210.53136045000429,53236.590885360005
2024-09-14,07:13:13.000,258,11076955,113805,0,1726297992,13746.343503470001,210.53136045000429,53236.55594976
2024-09-14,07:13:14.000,258,11077050,114005,0,1726297993,13746.343503470001,210.53840958000364,53236.65376944001
2024-09-14,07:13:15.000,258,11077013,113965,0,1726297994,13746.404130260002,210.56660610000108,53236.63280808001
2024-09-14,07:13:16.000,258,11077051,113845,0,1726297995,13746.471493359997,210.55250784000236,53236.639795200004
2024-09-14,07:13:17.000,258,11077057,113885,0,1726297996,13746.484965980002,210.59480261999852,53236.639795200004
2024-09-14,07:13:18.000,258,11076972,114205,0,1726297997,13746.525383840002,210.60185174999788,53236.660756560006
2024-09-14,07:13:19.000,258,11076976,114085,0,1726297998,13746.538856459993,210.63709740000195,53236.6747308
2024-09-14,07:13:20.000,258,11077048,113965,0,1726297999,13746.545592770002,210.65119566000067,53236.64678232
2024-09-14,07:13:21.000,258,11077042,114005,0,1726298000,13746.532120149997,210.65119566000067,53236.73761488
2024-09-14,07:13:22.000,258,11077028,113925,0,1726298001,13746.552329079997,210.65824479000003,53236.69569216
2024-09-14,07:13:23.000,258,11076991,114085,0,1726298002,13746.586010630002,210.67234304999874,53236.73062776001
2024-09-14,07:13:24.000,258,11077010,113685,0,1726298003,13746.606219560003,210.67234304999874,53236.73761488
2024-09-14,07:13:25.000,258,11076989,113965,0,1726298004,13746.633164799998,210.70758870000282,53236.856395920004
2024-09-14,07:13:26.000,258,11077004,113765,0,1726298005,13746.660110039993,210.6793921799981,53236.8144732
2024-09-14,07:13:27.000,258,11077028,114005,0,1726298006,13746.666846349988,210.6934904400041,53236.84242168
2024-09-14,07:13:28.000,258,11077003,113965,0,1726298007,13746.673582659998,210.6793921799981,53236.8843444
2024-09-14,07:13:29.000,258,11076954,113885,0,1726298008,13746.673582659998,210.70053957000346,53236.94024136
2024-09-14,07:13:30.000,258,11076976,114005,0,1726298009,13746.646637419988,210.71463783000218,53236.89831864001
2024-09-14,07:13:31.000,258,11077067,114085,0,1726298010,13746.673582659998,210.70053957000346,53236.93325424
2024-09-14,07:13:32.000,258,11076976,114365,0,1726298011,13746.653373729998,210.7287360900009,53236.91928000001
2024-09-14,07:13:33.000,258,11077017,114085,0,1726298012,13746.680318969993,210.78512913000304,53236.93325424
2024-09-14,07:13:34.000,258,11076959,114125,0,1726298013,13746.700527899993,210.72168696000153,53236.96818984001
2024-09-14,07:13:35.000,258,11077043,114085,0,1726298014,13746.693791589998,210.70758870000282,53236.94722848001
2024-09-14,07:13:36.000,258,11077044,113925,0,1726298015,13746.707264209988,210.75693260999833,53237.01011256
2024-09-14,07:13:37.000,258,11077047,114045,0,1726298016,13746.680318969993,210.77103087000432,53237.07998376
2024-09-14,07:13:38.000,258,11076982,113925,0,1726298017,13746.660110039993,210.77808000000368,53237.024086800004
2024-09-14,07:13:39.000,258,11077029,113885,0,1726298018,13746.666846349988,210.8274239099992,53237.07998376
2024-09-14,07:13:40.000,258,11077042,114005,0,1726298019,13746.673582659998,210.79922739000176,53237.093958000005
2024-09-14,07:13:41.000,258,11076976,114085,0,1726298020,13746.653373729998,210.876767820002,53237.10094512
2024-09-14,07:13:42.000,258,11077051,113925,0,1726298021,13746.653373729998,210.89791521000006,53237.07998376
2024-09-14,07:13:43.000,258,11076987,113885,0,1726298022,13746.673582659998,210.93316086000414,53237.1288936
2024-09-14,07:13:44.000,258,11077036,114125,0,1726298023,13746.700527899993,210.94725912000285,53237.18479056001
2024-09-14,07:13:45.000,258,11076977,114245,0,1726298024,13746.714000519998,210.989553899999,53237.15684208001
2024-09-14,07:13:46.000,258,11077034,113885,0,1726298025,13746.687055279988,211.02479955000308,53237.23370040001
2024-09-14,07:13:47.000,258,11076990,113685,0,1726298026,13746.693791589998,211.08119258999795,53237.25466176001
2024-09-14,07:13:48.000,258,11076992,113925,0,1726298027,13746.707264209988,211.10938911000267,53237.21972616
2024-09-14,07:13:49.000,258,11077015,113925,0,1726298028,13746.754418379998,211.17283128000417,53237.29658448
2024-09-14,07:13:50.000,258,11077018,113725,0,1726298029,13746.754418379998,211.19397867000225,53237.34549432
2024-09-14,07:13:51.000,258,11077075,114085,0,1726298030,13746.774627309998,211.2010278000016,53237.32453296001
2024-09-14,07:13:52.000,258,11076966,113845,0,1726298031,13746.740945759993,211.27151910000248,53237.31754584
2024-09-14,07:13:53.000,258,11077006,113925,0,1726298032,13746.794836239998,211.31381387999863,53237.331520080006
2024-09-14,07:13:54.000,258,11077027,113845,0,1726298033,13746.801572549994,211.36315779000142,53237.38741704
2024-09-14,07:13:55.000,258,11077028,113885,0,1726298034,13746.828517789989,211.4336490900023,53237.40139128001
2024-09-14,07:13:56.000,258,11076999,114205,0,1726298035,13746.841990409994,211.44069822000165,53237.42235264001
2024-09-14,07:13:57.000,258,11077066,114205,0,1726298036,13746.828517789989,211.4688947399991,53237.47126248001
2024-09-14,07:13:58.000,258,11077012,114365,0,1726298037,13746.835254099999,211.52528778000124,53237.5131852
2024-09-14,07:13:59.000,258,11076976,113925,0,1726298038,13746.882408269994,211.5323369100006,53237.49222384001
2024-09-14,07:14:00.000,258,11076993,113725,0,1726298039,13746.90935350999,211.56053342999803,53237.47126248001
2024-09-14,07:14:01.000,258,11077040,114405,0,1726298040,13746.882408269994,211.58872995000274,53237.527159440004
2024-09-14,07:14:02.000,258,11076995,113765,0,1726298041,13746.841990409994,211.61692647000018,53237.548120800006
2024-09-14,07:14:03.000,258,11076999,114085,0,1726298042,13746.936298749999,211.63807385999826,53237.60401776
2024-09-14,07:14:04.000,258,11076974,113965,0,1726298043,13746.889144579989,211.68741777000105,53237.5830564
2024-09-14,07:14:05.000,258,11077023,114085,0,1726298044,13746.956507679999,211.66627038000297,53237.63895336001
2024-09-14,07:14:06.000,258,11076936,113965,0,1726298045,13746.956507679999,211.72266341999784,53237.63895336001
2024-09-14,07:14:07.000,258,11077008,114085,0,1726298046,13746.97671661,211.75790907000192,53237.70882456001
2024-09-14,07:14:08.000,258,11076993,113965,0,1726298047,13747.003661849994,211.80020384999807,53237.70183744
2024-09-14,07:14:09.000,258,11077001,113965,0,1726298048,13747.01039815999,211.86364601999958,53237.73677304001
2024-09-14,07:14:10.000,258,11076959,113925,0,1726298049,13747.044079709995,211.8918425400043,53237.764721520005
2024-09-14,07:14:11.000,258,11077017,114045,0,1726298050,13747.07776126,211.93413732000045,53237.86952832
2024-09-14,07:14:12.000,258,11077040,113925,0,1726298051,13747.11144280999,211.95528470999852,53237.82760560001
2024-09-14,07:14:13.000,258,11076980,113965,0,1726298052,13747.15859698,212.0046286200013,53237.84157984
2024-09-14,07:14:14.000,258,11077016,114164,0,1726298053,13747.15859698,212.0398742699981,53237.79267
2024-09-14,07:14:15.000,258,11076972,114085,0,1726298054,13747.21248745999,212.0892181800009,53237.87651544001
2024-09-14,07:14:16.000,258,11077054,114005,0,1726298055,13747.25964163,212.1385620900037,53237.91145104
2024-09-14,07:14:17.000,258,11077023,114085,0,1726298056,13747.30005949,212.18085686999984,53237.96036088
2024-09-14,07:14:18.000,258,11076968,114085,0,1726298057,13747.266377939995,212.19495512999856,53238.00927072
2024-09-14,07:14:19.000,258,11077021,114005,0,1726298058,13747.27311424999,212.20200425999792,53237.981322240004
2024-09-14,07:14:20.000,258,11076947,113925,0,1726298059,13747.246169009995,212.2724955599988,53238.02324496001
2024-09-14,07:14:21.000,258,11076962,114085,0,1726298060,13747.29332317999,212.29364295000414,53238.051193440006
2024-09-14,07:14:22.000,258,11077069,113925,0,1726298061,13747.25290531999,212.3359377300003,53238.13503888
2024-09-14,07:14:23.000,258,11076982,113925,0,1726298062,13747.21922377,212.35003598999901,53238.16298736001
2024-09-14,07:14:24.000,258,11077024,113405,0,1726298063,13747.185542219995,212.40642903000116,53238.14202600001
2024-09-14,07:14:25.000,258,11077033,113965,0,1726298064,13747.266377939995,212.4487238100046,53238.1769616
2024-09-14,07:14:26.000,258,11076965,114245,0,1726298065,13747.25964163,212.4839694600014,53238.12106464001
2024-09-14,07:14:27.000,258,11076979,113845,0,1726298066,13747.286586869996,212.54036250000354,53238.18394872
2024-09-14,07:14:28.000,258,11076980,114005,0,1726298067,13747.23269638999,212.5826572799997,53238.23285856
2024-09-14,07:14:29.000,258,11077033,113925,0,1726298068,13747.266377939995,212.62495206000312,53238.2468328
2024-09-14,07:14:30.000,258,11077021,114005,0,1726298069,13747.25964163,212.65314858000056,53238.27478128
2024-09-14,07:14:31.000,258,11077019,114405,0,1726298070,13747.246169009995,212.6460994500012,53238.28875552001
2024-09-14,07:14:32.000,258,11076953,113965,0,1726298071,13747.21922377,212.7447872699995,53238.267794160005
2024-09-14,07:14:33.000,258,11077015,114085,0,1726298072,13747.25964163,212.75888552999822,53238.30971688001
2024-09-14,07:14:34.000,258,11077035,114005,0,1726298073,13747.286586869996,212.80118031000166,53238.3516396
2024-09-14,07:14:35.000,258,11077029,114085,0,1726298074,13747.266377939995,212.83642595999845,53238.35862672001
2024-09-14,07:14:36.000,258,11076962,113805,0,1726298075,13747.30005949,212.87167161000252,53238.40753656001
2024-09-14,07:14:37.000,258,11077050,114245,0,1726298076,13747.29332317999,212.8928190000006,53238.40054944
2024-09-14,07:14:38.000,258,11076996,114045,0,1726298077,13747.25964163,212.93511378000403,53238.4215108
2024-09-14,07:14:39.000,258,11076946,114045,0,1726298078,13747.286586869996,212.9562611700021,53238.42849792001
2024-09-14,07:14:40.000,258,11076976,113725,0,1726298079,13747.25964163,212.97740856000019,53238.435485040005
2024-09-14,07:14:41.000,258,11077027,114045,0,1726298080,13747.29332317999,213.03380160000233,53238.47042064
2024-09-14,07:14:42.000,258,11076946,114085,0,1726298081,13747.27311424999,213.06199811999977,53238.44247216
2024-09-14,07:14:43.000,258,11077014,114045,0,1726298082,13747.27985056,213.1042929000032,53238.505356240006
2024-09-14,07:14:44.000,258,11077049,114285,0,1726298083,13747.31353210999,213.0760963799985,53238.54029184
2024-09-14,07:14:45.000,258,11076977,113965,0,1726298084,13747.347213659996,213.12544029000128,53238.52631760001
2024-09-14,07:14:46.000,258,11076941,114045,0,1726298085,13747.34047735,213.16068593999807,53238.54727896001
2024-09-14,07:14:47.000,258,11077021,114045,0,1726298086,13747.266377939995,213.1677350700047,53238.58920168
2024-09-14,07:14:48.000,258,11076992,114085,0,1726298087,13747.286586869996,213.19593159000215,53238.554266080006
2024-09-14,07:14:49.000,258,11076992,113765,0,1726298088,13747.30005949,213.1888824600028,53238.58221456
2024-09-14,07:14:50.000,258,11076957,113725,0,1726298089,13747.33374103999,213.266422890003,53238.63811152
2024-09-14,07:14:51.000,258,11077057,113765,0,1726298090,13747.286586869996,213.24527549999766,53238.554266080006
2024-09-14,07:14:52.000,258,11076968,114045,0,1726298091,13747.327004729996,213.34396332000324,53238.652085760004
2024-09-14,07:14:53.000,258,11077007,113925,0,1726298092,13747.327004729996,213.35806158000196,53238.62413728001
2024-09-14,07:14:54.000,258,11077041,114005,0,1726298093,13747.327004729996,213.37920897000004,53238.6311244
2024-09-14,07:14:55.000,258,11077032,113925,0,1726298094,13747.327004729996,213.3510124500026,53238.58221456
2024-09-14,07:14:56.000,258,11076965,113965,0,1726298095,13747.286586869996,213.43560201000219,53238.61715016
2024-09-14,07:14:57.000,258,11076999,114085,0,1726298096,13747.31353210999,213.47084765999898,53238.65907288
2024-09-14,07:14:58.000,258,11077027,113965,0,1726298097,13747.25290531999,213.5131424400024,53238.63811152
2024-09-14,07:14:59.000,258,11077017,114125,0,1726298098,13747.23269638999,213.54133895999985,53238.673047120006
2024-09-14,07:15:00.000,258,11076997,114205,0,1726298099,13747.266377939995,213.55543721999857,53238.61715016
2024-09-14,07:15:01.000,258,11077000,113765,0,1726298100,13747.266377939995,213.58363374000328,53238.61715016
2024-09-14,07:15:02.000,258,11077003,113685,0,1726298101,13747.306795799996,213.61183026000072,53238.652085760004
2024-09-14,07:15:03.000,258,11076976,114045,0,1726298102,13747.306795799996,213.6611741700035,53238.69400848001
2024-09-14,07:15:04.000,258,11077029,113845,0,1726298103,13747.25290531999,213.66822330000286,53238.70798272
2024-09-14,07:15:05.000,258,11076980,114005,0,1726298104,13747.286586869996,213.70346894999966,53238.66606000001
2024-09-14,07:15:06.000,258,11076969,113965,0,1726298105,13747.30005949,213.7598619900018,53238.65907288
2024-09-14,07:15:07.000,258,11077023,114005,0,1726298106,13747.30005949,213.7457637300031,53238.68003424
2024-09-14,07:15:08.000,258,11077006,113645,0,1726298107,13747.286586869996,213.7598619900018,53238.70798272
2024-09-14,07:15:09.000,258,11077029,114005,0,1726298108,13747.32026842,213.72461633999774,53238.721956960006
2024-09-14,07:15:10.000,258,11077039,114085,0,1726298109,13747.367422589996,213.75281286000245,53238.68702136
2024-09-14,07:15:11.000,258,11076962,114085,0,1726298110,13747.33374103999,213.73871460000373,53238.673047120006
2024-09-14,07:15:12.000,258,11077022,114045,0,1726298111,13747.33374103999,213.7951076399986,53238.66606000001
2024-09-14,07:15:13.000,258,11077043,114125,0,1726298112,13747.38089521,213.78805850999925,53238.69400848001
2024-09-14,07:15:14.000,258,11077017,113725,0,1726298113,13747.38089521,213.8444515500014,53238.70798272
2024-09-14,07:15:15.000,258,11076988,114125,0,1726298114,13747.428049379996,213.80215676999796,53238.66606000001
2024-09-14,07:15:16.000,258,11076950,114045,0,1726298115,13747.387631519996,213.88674633000483,53238.72894408
2024-09-14,07:15:17.000,258,11076974,113965,0,1726298116,13747.40110414,213.86559893999947,53238.71496984001
2024-09-14,07:15:18.000,258,11077038,114085,0,1726298117,13747.38089521,213.8796971999982,53238.721956960006
2024-09-14,07:15:19.000,258,11076987,113765,0,1726298118,13747.36068628,213.85150068000075,53238.71496984001
2024-09-14,07:15:20.000,258,11077036,114005,0,1726298119,13747.407840449996,213.8796971999982,53238.7359312
2024-09-14,07:15:21.000,258,11076955,113925,0,1726298120,13747.36068628,213.9078937200029,53238.72894408
2024-09-14,07:15:22.000,258,11077016,114205,0,1726298121,13747.36068628,213.9078937200029,53238.700995600004
2024-09-14,07:15:23.000,258,11076997,113885,0,1726298122,13747.31353210999,213.9431393699997,53238.77785392
2024-09-14,07:15:24.000,258,11077010,114005,0,1726298123,13747.27985056,213.95723762999842,53238.65907288
2024-09-14,07:15:25.000,258,11077035,113765,0,1726298124,13747.25964163,213.95723762999842,53238.62413728001
2024-09-14,07:15:26.000,258,11076979,114365,0,1726298125,13747.145124359995,213.95018849999906,53238.64509864001
2024-09-14,07:15:27.000,258,11077012,114005,0,1726298126,13747.17880591,213.96428675999778,53238.64509864001
2024-09-14,07:15:28.000,258,11077011,113885,0,1726298127,13747.064288639995,213.97838502000377,53238.68003424
2024-09-14,07:15:29.000,258,11077024,114005,0,1726298128,13747.01039815999,213.9713358900044,53238.652085760004
2024-09-14,07:15:30.000,258,11077013,113845,0,1726298129,13747.003661849994,213.97838502000377,53238.603175920005
2024-09-14,07:15:31.000,258,11077033,113925,0,1726298130,13746.90935350999,213.96428675999778,53238.652085760004
2024-09-14,07:15:32.000,258,11077019,113965,0,1726298131,13746.835254099999,213.92199198000162,53238.58920168
2024-09-14,07:15:33.000,258,11077046,113885,0,1726298132,13746.740945759993,213.92199198000162,53238.533304720004
2024-09-14,07:15:34.000,258,11076999,114125,0,1726298133,13746.646637419988,213.89379546000418,53238.54727896001
2024-09-14,07:15:35.000,258,11076985,113965,0,1726298134,13746.599483249993,213.89379546000418,53238.51234336
2024-09-14,07:15:36.000,258,11077048,113845,0,1726298135,13746.505174910002,213.8444515500014,53238.41452368
2024-09-14,07:15:37.000,258,11077002,113845,0,1726298136,13746.410866569997,213.88674633000483,53238.45644640001
2024-09-14,07:15:38.000,258,11076957,114045,0,1726298137,13746.309821919996,213.83740242000204,53238.39356232
2024-09-14,07:15:39.000,258,11077045,114285,0,1726298138,13746.195304649991,213.7951076399986,53238.33067824001
2024-09-14,07:15:40.000,258,11077036,114085,0,1726298139,13746.134677859991,213.7951076399986,53238.30272976
2024-09-14,07:15:41.000,258,11077001,113925,0,1726298140,13746.006687969995,213.7951076399986,53238.27478128
2024-09-14,07:15:42.000,258,11076961,113805,0,1726298141,13745.89217069999,213.7951076399986,53238.21189720001
2024-09-14,07:15:43.000,258,11077031,113725,0,1726298142,13745.81133497999,213.7598619900018,53238.21189720001
2024-09-14,07:15:44.000,258,11077022,113725,0,1726298143,13745.717026639999,213.73871460000373,53238.149013120004
2024-09-14,07:15:45.000,258,11076967,114045,0,1726298144,13745.595773059998,213.68232156000158,53238.08612904
2024-09-14,07:15:46.000,258,11077019,114125,0,1726298145,13745.501464719993,213.68232156000158,53238.05818056
2024-09-14,07:15:47.000,258,11077004,113885,0,1726298146,13745.380211139993,213.6470759100048,53237.981322240004
2024-09-14,07:15:48.000,258,11077028,114005,0,1726298147,13745.312848039997,213.6470759100048,53237.932412400005
2024-09-14,07:15:49.000,258,11077009,113965,0,1726298148,13745.252221249997,213.6329776499988,53237.85555408001
2024-09-14,07:15:50.000,258,11077063,113925,0,1726298149,13745.137703979992,213.597732000002,53237.84856696
2024-09-14,07:15:51.000,258,11076996,114085,0,1726298150,13745.043395640001,213.597732000002,53237.7227988
2024-09-14,07:15:52.000,258,11076981,113965,0,1726298151,13744.96255992,213.56953548000456,53237.70183744
2024-09-14,07:15:53.000,258,11077030,113885,0,1726298152,13744.908669439996,213.5131424400024,53237.6529276
2024-09-14,07:15:54.000,258,11077054,114164,0,1726298153,13744.83457002999,213.54133895999985,53237.63196624
2024-09-14,07:15:55.000,258,11077036,114085,0,1726298154,13744.78067955,213.5131424400024,53237.55510792
2024-09-14,07:15:56.000,258,11076990,113725,0,1726298155,13744.74026169,213.47084765999898,53237.41536552
2024-09-14,07:15:57.000,258,11077033,114205,0,1726298156,13744.666162279995,213.4849459199977,53237.40139128001
2024-09-14,07:15:58.000,258,11076988,114005,0,1726298157,13744.61900811,213.45674940000026,53237.380429920006
2024-09-14,07:15:59.000,258,11076975,113845,0,1726298158,13744.565117629994,213.45674940000026,53237.27562312
2024-09-14,07:16:00.000,258,11077055,113965,0,1726298159,13744.51122714999,213.45674940000026,53237.28959736
2024-09-14,07:16:01.000,258,11076979,114164,0,1726298160,13744.484281909994,213.43560201000219,53237.20575192001
2024-09-14,07:16:02.000,258,11076974,114085,0,1726298161,13744.430391429989,213.43560201000219,53237.13588072001
2024-09-14,07:16:03.000,258,11076983,113885,0,1726298162,13744.383237259994,213.40740549000475,53237.1288936
2024-09-14,07:16:04.000,258,11077057,114085,0,1726298163,13744.302401539993,213.45674940000026,53237.03806104001
2024-09-14,07:16:05.000,258,11077020,113525,0,1726298164,13744.288928919988,213.42855288000283,53236.98216408
2024-09-14,07:16:06.000,258,11077019,114085,0,1726298165,13744.228302129988,213.40740549000475,53236.877357280006
2024-09-14,07:16:07.000,258,11077047,113925,0,1726298166,13744.194620579998,213.40740549000475,53236.89831864001
2024-09-14,07:16:08.000,258,11076977,114045,0,1726298167,13744.100312239992,213.3862580999994,53236.79351184
2024-09-14,07:16:09.000,258,11077000,114005,0,1726298168,13744.127257480002,213.37920897000004,53236.758576240005
2024-09-14,07:16:10.000,258,11077052,114045,0,1726298169,13744.080103309992,213.36511071000132,53236.64678232
2024-09-14,07:16:11.000,258,11077037,113485,0,1726298170,13744.080103309992,213.3862580999994,53236.61184672001
2024-09-14,07:16:12.000,258,11076986,113925,0,1726298171,13744.039685449992,213.37215984000068,53236.57691112
2024-09-14,07:16:13.000,258,11077028,114164,0,1726298172,13744.053158069997,213.32986506000452,53236.52800128
2024-09-14,07:16:14.000,258,11076988,114245,0,1726298173,13744.006003900002,213.32986506000452,53236.43716872
2024-09-14,07:16:15.000,258,11077009,114085,0,1726298174,13743.958849729992,213.32986506000452,53236.39524600001
2024-09-14,07:16:16.000,258,11076987,114085,0,1726298175,13743.918431869992,213.31576679999853,53236.39524600001
2024-09-14,07:16:17.000,258,11077008,113965,0,1726298176,13743.824123530001,213.3228159299979,53236.34633616001
2024-09-14,07:16:18.000,258,11076992,114205,0,1726298177,13743.783705670001,213.34396332000324,53236.28345208
2024-09-14,07:16:19.000,258,11076984,113885,0,1726298178,13743.72307888,213.34396332000324,53236.23454224
2024-09-14,07:16:20.000,258,11077034,114085,0,1726298179,13743.709606259996,213.32986506000452,53236.157683920006
2024-09-14,07:16:21.000,258,11077010,114125,0,1726298180,13743.69613363999,213.37215984000068,53236.136722560004
2024-09-14,07:16:22.000,258,11076983,113925,0,1726298181,13743.64224316,213.36511071000132,53236.087812720005
2024-09-14,07:16:23.000,258,11077032,113965,0,1726298182,13743.56140744,213.35806158000196,53236.02492864
2024-09-14,07:16:24.000,258,11076988,114005,0,1726298183,13743.52098958,213.32986506000452,53236.038902880005
2024-09-14,07:16:25.000,258,11077037,114205,0,1726298184,13743.50078065,213.3228159299979,53235.95505744
2024-09-14,07:16:26.000,258,11076992,113965,0,1726298185,13743.426681239995,213.30871766999917,53235.93409608
2024-09-14,07:16:27.000,258,11076981,113845,0,1726298186,13743.406472309995,213.2875702800011,53235.93409608
2024-09-14,07:16:28.000,258,11076973,113725,0,1726298187,13743.325636589994,213.30871766999917,53235.822302160006
2024-09-14,07:16:29.000,258,11076991,114085,0,1726298188,13743.33910921,213.2875702800011,53235.82928928
2024-09-14,07:16:30.000,258,11076993,113965,0,1726298189,13743.33237289999,213.28052115000173,53235.69653400001
2024-09-14,07:16:31.000,258,11076991,113725,0,1726298190,13743.29195503999,213.31576679999853,53235.69653400001
2024-09-14,07:16:32.000,258,11077050,114125,0,1726298191,13743.278482419999,213.31576679999853,53235.633649920004
2024-09-14,07:16:33.000,258,11077033,113925,0,1726298192,13743.27174610999,213.31576679999853,53235.535830240005
2024-09-14,07:16:34.000,258,11077054,114085,0,1726298193,13743.278482419999,213.30871766999917,53235.598714319996
2024-09-14,07:16:35.000,258,11077016,113685,0,1726298194,13743.25153717999,213.3228159299979,53235.47993328001
2024-09-14,07:16:36.000,258,11076981,113965,0,1726298195,13743.190910389989,213.3228159299979,53235.51486888
2024-09-14,07:16:37.000,258,11076960,114005,0,1726298196,13743.204383009994,213.31576679999853,53235.39608784
2024-09-14,07:16:38.000,258,11077016,114005,0,1726298197,13743.177437769999,213.35806158000196,53235.368139360005
2024-09-14,07:16:39.000,258,11076987,114125,0,1726298198,13743.177437769999,213.36511071000132,53235.417049200005
2024-09-14,07:16:40.000,258,11076958,114045,0,1726298199,13743.116810979998,213.37215984000068,53235.32621664
2024-09-14,07:16:41.000,258,11077059,114085,0,1726298200,13743.089865739988,213.3510124500026,53235.249358320005
2024-09-14,07:16:42.000,258,11076977,114045,0,1726298201,13743.042711569993,213.34396332000324,53235.28429392
2024-09-14,07:16:43.000,258,11077051,114085,0,1726298202,13743.022502639993,213.35806158000196,53235.25634544
2024-09-14,07:16:44.000,258,11077019,113925,0,1726298203,13742.948403230002,213.37215984000068,53235.263332559996
2024-09-14,07:16:45.000,258,11077037,114085,0,1726298204,13742.948403230002,213.34396332000324,53235.21442272
2024-09-14,07:16:46.000,258,11076975,113925,0,1726298205,13742.961875849993,213.37215984000068,53235.19346136001
2024-09-14,07:16:47.000,258,11076959,114085,0,1726298206,13742.914721679997,213.34396332000324,53235.16551288
2024-09-14,07:16:48.000,258,11077008,114085,0,1726298207,13742.867567510002,213.3228159299979,53235.10262880001
2024-09-14,07:16:49.000,258,11077063,113925,0,1726298208,13742.907985370002,213.35806158000196,53235.095641679996
2024-09-14,07:16:50.000,258,11077049,114045,0,1726298209,13742.894512749997,213.32986506000452,53235.08865456
2024-09-14,07:16:51.000,258,11076989,113925,0,1726298210,13742.820413339992,213.33691419000388,53234.983847760006
2024-09-14,07:16:52.000,258,11077003,113805,0,1726298211,13742.766522860002,213.35806158000196,53234.927950799996
2024-09-14,07:16:53.000,258,11076962,114125,0,1726298212,13742.759786549992,213.33691419000388,53234.94192504
2024-09-14,07:16:54.000,258,11076991,113885,0,1726298213,13742.759786549992,213.3228159299979,53234.95589928001
2024-09-14,07:16:55.000,258,11076984,114085,0,1726298214,13742.678950829992,213.30871766999917,53234.96987352
2024-09-14,07:16:56.000,258,11077003,113885,0,1726298215,13742.631796659996,213.3228159299979,53234.865066720005
2024-09-14,07:16:57.000,258,11076941,113965,0,1726298216,13742.598115109991,213.3016685399998,53234.83013112
2024-09-14,07:16:58.000,258,11077025,113885,0,1726298217,13742.54422463,213.2875702800011,53234.80218264
2024-09-14,07:16:59.000,258,11077044,114085,0,1726298218,13742.530752009996,213.29461941000045,53234.760259919996
2024-09-14,07:17:00.000,258,11077000,114045,0,1726298219,13742.44317998,213.27347202000237,53234.760259919996
2024-09-14,07:17:01.000,258,11076928,114245,0,1726298220,13742.37581687999,213.28052115000173,53234.70436296
2024-09-14,07:17:02.000,258,11077022,113805,0,1726298221,13742.33539901999,213.266422890003,53234.6834016
2024-09-14,07:17:03.000,258,11077066,114085,0,1726298222,13742.26129961,213.23117723999894,53234.63449176
2024-09-14,07:17:04.000,258,11077050,114085,0,1726298223,13742.20067282,213.21002985000086,53234.6135304
2024-09-14,07:17:05.000,258,11077016,113845,0,1726298224,13742.1198371,213.21002985000086,53234.53667208
2024-09-14,07:17:06.000,258,11077015,113845,0,1726298225,13742.045737689994,213.22412810999958,53234.5436592
2024-09-14,07:17:07.000,258,11076939,113925,0,1726298226,13741.991847209989,213.266422890003,53234.49474936
2024-09-14,07:17:08.000,258,11077063,113725,0,1726298227,13741.964901969994,213.21002985000086,53234.459813760004
2024-09-14,07:17:09.000,258,11077008,114125,0,1726298228,13741.863857319993,213.2382263699983,53234.3689812
2024-09-14,07:17:10.000,258,11076975,114005,0,1726298229,13741.830175769988,213.23117723999894,53234.35500696001
2024-09-14,07:17:11.000,258,11077011,113805,0,1726298230,13741.729131120002,213.24527549999766,53234.26417440001
2024-09-14,07:17:12.000,258,11076972,114045,0,1726298231,13741.729131120002,213.21707898000022,53234.25020016
2024-09-14,07:17:13.000,258,11076967,113965,0,1726298232,13741.708922190002,213.21707898000022,53234.25020016
2024-09-14,07:17:14.000,258,11077021,113925,0,1726298233,13741.601141229992,213.2523246300043,53234.124432000004
2024-09-14,07:17:15.000,258,11077000,113965,0,1726298234,13741.574195989997,213.2382263699983,53234.15238048
2024-09-14,07:17:16.000,258,11077042,113685,0,1726298235,13741.547250750002,213.2523246300043,53234.06154792
2024-09-14,07:17:17.000,258,11077018,113925,0,1726298236,13741.513569199997,213.29461941000045,53234.00565096
2024-09-14,07:17:18.000,258,11077004,113965,0,1726298237,13741.412524549996,213.28052115000173,53233.97071536001
2024-09-14,07:17:19.000,258,11077027,113645,0,1726298238,13741.385579310001,213.3016685399998,53233.96372824
2024-09-14,07:17:20.000,258,11077018,114164,0,1726298239,13741.331688829996,213.30871766999917,53233.921805519996
2024-09-14,07:17:21.000,258,11076944,113805,0,1726298240,13741.291270969996,213.30871766999917,53233.85193432001
2024-09-14,07:17:22.000,258,11076917,113965,0,1726298241,13741.230644179996,213.3016685399998,53233.8449472
2024-09-14,07:17:23.000,258,11076998,113965,0,1726298242,13741.170017389995,213.32986506000452,53233.76110176001
2024-09-14,07:17:24.000,258,11076992,113965,0,1726298243,13741.089181669995,213.32986506000452,53233.71917904
2024-09-14,07:17:25.000,258,11076949,113725,0,1726298244,13741.0420275,213.3228159299979,53233.63533360001
2024-09-14,07:17:26.000,258,11076974,114285,0,1726298245,13741.02181857,213.31576679999853,53233.62834648
2024-09-14,07:17:27.000,258,11077019,113965,0,1726298246,13740.91403760999,213.32986506000452,53233.586423759996
2024-09-14,07:17:28.000,258,11076936,114045,0,1726298247,13740.83320188999,213.35806158000196,53233.53751392
2024-09-14,07:17:29.000,258,11076993,114085,0,1726298248,13740.819729269999,213.33691419000388,53233.48161696
2024-09-14,07:17:30.000,258,11076942,114045,0,1726298249,13740.765838789994,213.33691419000388,53233.41174576
2024-09-14,07:17:31.000,258,11076971,114085,0,1726298250,13740.705211999993,213.36511071000132,53233.43270712
2024-09-14,07:17:32.000,258,11076951,114005,0,1726298251,13740.745629859994,213.37215984000068,53233.39777152001
2024-09-14,07:17:33.000,258,11077024,114085,0,1726298252,13740.631112589988,213.3862580999994,53233.31392608
2024-09-14,07:17:34.000,258,11076932,114125,0,1726298253,13740.678266759998,213.3862580999994,53233.33488744
2024-09-14,07:17:35.000,258,11076972,113885,0,1726298254,13740.610903659988,213.37920897000004,53233.27200336
2024-09-14,07:17:36.000,258,11076969,114005,0,1726298255,13740.577222109998,213.37215984000068,53233.188157920005
2024-09-14,07:17:37.000,258,11076975,113845,0,1726298256,13740.523331629993,213.36511071000132,53233.22309352
2024-09-14,07:17:38.000,258,11076991,113885,0,1726298257,13740.516595319998,213.39330722999875,53233.13226096001
2024-09-14,07:17:39.000,258,11077002,113885,0,1726298258,13740.469441150002,213.37215984000068,53233.083351119996
2024-09-14,07:17:40.000,258,11077010,113925,0,1726298259,13740.469441150002,213.42150375000347,53233.09732536
2024-09-14,07:17:41.000,258,11076972,114045,0,1726298260,13740.455968529997,213.4144546200041,53233.05540264
2024-09-14,07:17:42.000,258,11077019,113885,0,1726298261,13740.388605430002,213.43560201000219,53233.02745416
2024-09-14,07:17:43.000,258,11077015,113925,0,1726298262,13740.422286979992,213.4144546200041,53232.95758296
2024-09-14,07:17:44.000,258,11077010,113965,0,1726298263,13740.354923879997,213.42150375000347,53232.95758296
2024-09-14,07:17:45.000,258,11077005,114085,0,1726298264,13740.361660189992,213.45674940000026,53232.89469888001
2024-09-14,07:17:46.000,258,11076942,114045,0,1726298265,13740.314506019997,213.4497002700009,53232.89469888001
2024-09-14,07:17:47.000,258,11076978,113885,0,1726298266,13740.294297089997,213.46379852999962,53232.8667504
2024-09-14,07:17:48.000,258,11076977,114045,0,1726298267,13740.294297089997,213.4497002700009,53232.77591784001
2024-09-14,07:17:49.000,258,11076951,114005,0,1726298268,13740.267351850001,213.46379852999962,53232.74796936001
2024-09-14,07:17:50.000,258,11076967,114085,0,1726298269,13740.267351850001,213.5131424400024,53232.733995120005
2024-09-14,07:17:51.000,258,11076992,113685,0,1726298270,13740.213461369996,213.52019157000177,53232.74098224
2024-09-14,07:17:52.000,258,11077005,113885,0,1726298271,13740.186516130001,213.5342898300005,53232.67111104
2024-09-14,07:17:53.000,258,11077021,114125,0,1726298272,13740.179779819991,213.57658461000392,53232.69905952
2024-09-14,07:17:54.000,258,11077001,113965,0,1726298273,13740.179779819991,213.59068287000264,53232.67111104
2024-09-14,07:17:55.000,258,11076974,113845,0,1726298274,13740.220197679992,213.55543721999857,53232.60822696001
2024-09-14,07:17:56.000,258,11076971,113965,0,1726298275,13740.186516130001,213.57658461000392,53232.58726560001
2024-09-14,07:17:57.000,258,11076932,113725,0,1726298276,13740.186516130001,213.57658461000392,53232.60123984
2024-09-14,07:17:58.000,258,11076972,114045,0,1726298277,13740.173043509996,213.6470759100048,53232.58726560001
2024-09-14,07:17:59.000,258,11077020,113725,0,1726298278,13740.193252439996,213.62592851999943,53232.58726560001
2024-09-14,07:18:00.000,258,11077001,114125,0,1726298279,13740.213461369996,213.65412504000415,53232.54534288
2024-09-14,07:18:01.000,258,11077006,114085,0,1726298280,13740.186516130001,213.64002677999815,53232.55931712001
2024-09-14,07:18:02.000,258,11076977,113965,0,1726298281,13740.186516130001,213.64002677999815,53232.517394400005
2024-09-14,07:18:03.000,258,11076958,114005,0,1726298282,13740.233670299996,213.66822330000286,53232.517394400005
2024-09-14,07:18:04.000,258,11076975,113925,0,1726298283,13740.233670299996,213.70346894999966,53232.44053608001
2024-09-14,07:18:05.000,258,11076994,113885,0,1726298284,13740.260615539992,213.6964198200003,53232.44053608001
2024-09-14,07:18:06.000,258,11077033,113805,0,1726298285,13740.240406609992,213.68937069000094,53232.43354896
2024-09-14,07:18:07.000,258,11076969,113885,0,1726298286,13740.240406609992,213.73166547000437,53232.447523200004
2024-09-14,07:18:08.000,258,11077029,113965,0,1726298287,13740.280824469992,213.73166547000437,53232.45451032
2024-09-14,07:18:09.000,258,11076969,114005,0,1726298288,13740.260615539992,213.78805850999925,53232.43354896
2024-09-14,07:18:10.000,258,11077025,114085,0,1726298289,13740.274088159997,213.7810093799999,53232.41258760001
2024-09-14,07:18:11.000,258,11076986,113885,0,1726298290,13740.294297089997,213.82330416000332,53232.38463912
2024-09-14,07:18:12.000,258,11076957,114325,0,1726298291,13740.334714949997,213.81625503000396,53232.31476792
2024-09-14,07:18:13.000,258,11076986,113805,0,1726298292,13740.361660189992,213.8585498100001,53232.32175504001
2024-09-14,07:18:14.000,258,11077017,113965,0,1726298293,13740.361660189992,213.86559893999947,53232.29380656001
2024-09-14,07:18:15.000,258,11077037,114045,0,1726298294,13740.368396500002,213.9078937200029,53232.33572928
2024-09-14,07:18:16.000,258,11076999,114164,0,1726298295,13740.442495909992,213.93609024000034,53232.25887096
2024-09-14,07:18:17.000,258,11076944,113965,0,1726298296,13740.496386389997,213.9431393699997,53232.279832320004
2024-09-14,07:18:18.000,258,11077063,113845,0,1726298297,13740.516595319998,213.9713358900044,53232.27284520001
2024-09-14,07:18:19.000,258,11076954,114005,0,1726298298,13740.577222109998,213.9713358900044,53232.25887096
2024-09-14,07:18:20.000,258,11077013,113725,0,1726298299,13740.583958419993,214.0065815400012,53232.24489672001
2024-09-14,07:18:21.000,258,11076931,113925,0,1726298300,13740.637848899998,213.9924832800025,53232.26585808
2024-09-14,07:18:22.000,258,11076980,114045,0,1726298301,13740.637848899998,214.02772892999928,53232.230922480005
2024-09-14,07:18:23.000,258,11076953,114005,0,1726298302,13740.651321519988,214.02772892999928,53232.300793680006
2024-09-14,07:18:24.000,258,11077001,114045,0,1726298303,13740.691739379989,214.055925450004,53232.25887096
2024-09-14,07:18:25.000,258,11076978,113965,0,1726298304,13740.718684619998,214.07002371000272,53232.27284520001
2024-09-14,07:18:26.000,258,11076932,114085,0,1726298305,13740.772575099989,214.041827189998,53232.25887096
2024-09-14,07:18:27.000,258,11077027,113765,0,1726298306,13740.786047719994,214.09822023000015,53232.29380656001
2024-09-14,07:18:28.000,258,11077008,113885,0,1726298307,13740.799520339999,214.07707284000207,53232.27284520001
2024-09-14,07:18:29.000,258,11076979,113885,0,1726298308,13740.87361974999,214.02067979999993,53232.24489672001
2024-09-14,07:18:30.000,258,11077007,113965,0,1726298309,13740.947719159994,214.07002371000272,53232.300793680006
2024-09-14,07:18:31.000,258,11076961,114085,0,1726298310,13740.947719159994,214.09822023000015,53232.24489672001
2024-09-14,07:18:32.000,258,11076957,113885,0,1726298311,13741.02181857,214.12641675000486,53232.22393536001
2024-09-14,07:18:33.000,258,11077002,113965,0,1726298312,13741.0420275,214.12641675000486,53232.20297400001
2024-09-14,07:18:34.000,258,11076953,113645,0,1726298313,13741.06223643,214.12641675000486,53232.230922480005
2024-09-14,07:18:35.000,258,11076973,114085,0,1726298314,13741.09591797999,214.12641675000486,53232.29380656001
2024-09-14,07:18:36.000,258,11076954,113925,0,1726298315,13741.11612690999,214.14756414000294,53232.21694824
2024-09-14,07:18:37.000,258,11076954,113885,0,1726298316,13741.18349001,214.11936761999823,53232.20996112
2024-09-14,07:18:38.000,258,11077028,113965,0,1726298317,13741.23738048999,214.14756414000294,53232.25887096
2024-09-14,07:18:39.000,258,11076933,114045,0,1726298318,13741.25758941999,214.14756414000294,53232.2379096
2024-09-14,07:18:40.000,258,11076986,113925,0,1726298319,13741.250853109996,214.2180554400038,53232.21694824
2024-09-14,07:18:41.000,258,11076987,114005,0,1726298320,13741.30474359,214.17576066000038,53232.230922480005
2024-09-14,07:18:42.000,258,11076984,114085,0,1726298321,13741.338425139991,214.21100631000445,53232.2379096
2024-09-14,07:18:43.000,258,11076965,114125,0,1726298322,13741.318216209991,214.21100631000445,53232.27284520001
2024-09-14,07:18:44.000,258,11076963,114085,0,1726298323,13741.372106689996,214.26035021999996,53232.300793680006
2024-09-14,07:18:45.000,258,11076942,113845,0,1726298324,13741.392315619996,214.28854674000468,53232.25887096
2024-09-14,07:18:46.000,258,11076972,113845,0,1726298325,13741.425997170001,214.29559587000404,53232.230922480005
2024-09-14,07:18:47.000,258,11077019,113885,0,1726298326,13741.439469789992,214.29559587000404,53232.28681944
2024-09-14,07:18:48.000,258,11076961,114125,0,1726298327,13741.446206100001,214.3167432600021,53232.25887096
2024-09-14,07:18:49.000,258,11076984,114085,0,1726298328,13741.473151339997,214.28149760999804,53232.2379096
2024-09-14,07:18:50.000,258,11076993,114125,0,1726298329,13741.446206100001,214.33084152000083,53232.29380656001
2024-09-14,07:18:51.000,258,11076957,114005,0,1726298330,13741.479887649992,214.34493977999955,53232.279832320004
2024-09-14,07:18:52.000,258,11076991,114164,0,1726298331,13741.493360269997,214.35903803999827,53232.33572928
2024-09-14,07:18:53.000,258,11076995,113845,0,1726298332,13741.479887649992,214.37313630000426,53232.29380656001
2024-09-14,07:18:54.000,258,11076945,114045,0,1726298333,13741.520305509992,214.39428369000234,53232.279832320004
2024-09-14,07:18:55.000,258,11076968,114325,0,1726298334,13741.486623960001,214.42248020999978,53232.28681944
2024-09-14,07:18:56.000,258,11076982,114325,0,1726298335,13741.493360269997,214.42952933999914,53232.3077808
2024-09-14,07:18:57.000,258,11076934,114005,0,1726298336,13741.513569199997,214.4365784699985,53232.300793680006
2024-09-14,07:18:58.000,258,11076976,114125,0,1726298337,13741.473151339997,214.47887325000193,53232.31476792
2024-09-14,07:18:59.000,258,11076963,114085,0,1726298338,13741.513569199997,214.50002064,53232.31476792
2024-09-14,07:19:00.000,258,11076934,114164,0,1726298339,13741.506832890002,214.54231542000343,53232.3077808
2024-09-14,07:19:01.000,258,11077024,114164,0,1726298340,13741.500096579992,214.50706976999936,53232.26585808
2024-09-14,07:19:02.000,258,11076980,113725,0,1726298341,13741.500096579992,214.53526629000407,53232.2379096
2024-09-14,07:19:03.000,258,11076999,114005,0,1726298342,13741.473151339997,214.53526629000407,53232.28681944
2024-09-14,07:19:04.000,258,11077012,113965,0,1726298343,13741.459678719992,214.57756107000023,53232.27284520001
2024-09-14,07:19:05.000,258,11076957,114005,0,1726298344,13741.493360269997,214.5846101999996,53232.32874216
2024-09-14,07:19:06.000,258,11077016,113765,0,1726298345,13741.473151339997,214.57051194000087,53232.34271640001
2024-09-14,07:19:07.000,258,11077009,114125,0,1726298346,13741.466415030001,214.59165932999895,53232.279832320004
2024-09-14,07:19:08.000,258,11077019,114005,0,1726298347,13741.432733479996,214.57756107000023,53232.28681944
2024-09-14,07:19:09.000,258,11076946,114285,0,1726298348,13741.446206100001,214.5987084599983,53232.279832320004
2024-09-14,07:19:10.000,258,11076983,114085,0,1726298349,13741.432733479996,214.60575758999767,53232.25188384001
2024-09-14,07:19:11.000,258,11077017,114005,0,1726298350,13741.412524549996,214.63395411000238,53232.25188384001
2024-09-14,07:19:12.000,258,11077015,114045,0,1726298351,13741.372106689996,214.62690498000302,53232.26585808
2024-09-14,07:19:13.000,258,11076973,113885,0,1726298352,13741.412524549996,214.63395411000238,53232.22393536001
2024-09-14,07:19:14.000,258,11077012,113885,0,1726298353,13741.425997170001,214.64100324000174,53232.21694824
2024-09-14,07:19:15.000,258,11077033,114164,0,1726298354,13741.432733479996,214.62690498000302,53232.24489672001
2024-09-14,07:19:16.000,258,11076933,114005,0,1726298355,13741.378842999991,214.66215062999981,53232.182012640005
2024-09-14,07:19:17.000,258,11076981,114045,0,1726298356,13741.392315619996,214.66919975999917,53232.20297400001
2024-09-14,07:19:18.000,258,11076947,113965,0,1726298357,13741.351897759996,214.63395411000238,53232.2379096
2024-09-14,07:19:19.000,258,11076972,114245,0,1726298358,13741.365370380001,214.67624888999853,53232.20996112
2024-09-14,07:19:20.000,258,11076988,114045,0,1726298359,13741.385579310001,214.6480523700011,53232.182012640005
2024-09-14,07:19:21.000,258,11076997,113965,0,1726298360,13741.351897759996,214.72559280000132,53232.12611568001
2024-09-14,07:19:22.000,258,11076960,113725,0,1726298361,13741.338425139991,214.73264193000068,53232.0981672
2024-09-14,07:19:23.000,258,11076992,114125,0,1726298362,13741.32495252,214.78198584000347,53232.0981672
2024-09-14,07:19:24.000,258,11076988,114085,0,1726298363,13741.28453466,214.81723149000027,53232.08419296001
2024-09-14,07:19:25.000,258,11077062,113845,0,1726298364,13741.26432573,214.81723149000027,53232.04925736
2024-09-14,07:19:26.000,258,11077033,113965,0,1726298365,13741.26432573,214.78903497000283,53232.014321760005
2024-09-14,07:19:27.000,258,11076975,113765,0,1726298366,13741.271062039996,214.831329749999,53232.03528312001
2024-09-14,07:19:28.000,258,11076993,113805,0,1726298367,13741.26432573,214.831329749999,53231.97938616
2024-09-14,07:19:29.000,258,11077069,113845,0,1726298368,13741.28453466,214.80313323000155,53232.028296
2024-09-14,07:19:30.000,258,11076984,113885,0,1726298369,13741.23738048999,214.80313323000155,53232.028296
2024-09-14,07:19:31.000,258,11076991,113485,0,1726298370,13741.2441168,214.81723149000027,53232.00034752
2024-09-14,07:19:32.000,258,11077024,114125,0,1726298371,13741.277798349991,214.831329749999,53231.944450560004
2024-09-14,07:19:33.000,258,11076972,114125,0,1726298372,13741.250853109996,214.87362453000242,53231.95842480001
2024-09-14,07:19:34.000,258,11076989,114164,0,1726298373,13741.23738048999,214.8595262700037,53231.93746344001
2024-09-14,07:19:35.000,258,11076993,114045,0,1726298374,13741.23738048999,214.85247714000434,53231.95842480001
2024-09-14,07:19:36.000,258,11076992,114085,0,1726298375,13741.23738048999,214.86657540000306,53231.9234892
2024-09-14,07:19:37.000,258,11076973,113925,0,1726298376,13741.23738048999,214.86657540000306,53231.87457936
2024-09-14,07:19:38.000,258,11077022,114085,0,1726298377,13741.210435249995,214.88067366000178,53231.81868240001
2024-09-14,07:19:39.000,258,11077004,114005,0,1726298378,13741.11612690999,214.88067366000178,53231.776759680004
2024-09-14,07:19:40.000,258,11076974,113925,0,1726298379,13741.09591797999,214.92296843999793,53231.79073392001
2024-09-14,07:19:41.000,258,11077035,113965,0,1726298380,13741.129599529995,214.88772279000113,53231.7837468
2024-09-14,07:19:42.000,258,11076968,113765,0,1726298381,13741.06223643,214.9088701799992,53231.74182408001
2024-09-14,07:19:43.000,258,11077036,113725,0,1726298382,13741.00160964,214.93706670000392,53231.66496576
2024-09-14,07:19:44.000,258,11076976,114005,0,1726298383,13740.947719159994,214.97231235000072,53231.67195288001
2024-09-14,07:19:45.000,258,11077006,114085,0,1726298384,13740.93424653999,214.958214090002,53231.59509456
2024-09-14,07:19:46.000,258,11076937,113925,0,1726298385,13740.887092369994,214.94411583000328,53231.56714608
2024-09-14,07:19:47.000,258,11076982,113885,0,1726298386,13740.85341081999,215.01460713000415,53231.57413320001
2024-09-14,07:19:48.000,258,11077072,114045,0,1726298387,13740.839938199999,215.0216562600035,53231.56714608
2024-09-14,07:19:49.000,258,11076964,113765,0,1726298388,13740.759102479999,215.06395103999967,53231.49727488
2024-09-14,07:19:50.000,258,11076994,114085,0,1726298389,13740.705211999993,215.08509842999774,53231.49727488
2024-09-14,07:19:51.000,258,11077016,113885,0,1726298390,13740.671530449988,215.11329495000246,53231.48330064001
2024-09-14,07:19:52.000,258,11077006,113925,0,1726298391,13740.678266759998,215.12739321000117,53231.41342944001
2024-09-14,07:19:53.000,258,11076976,114045,0,1726298392,13740.631112589988,215.1696879900046,53231.37849384
2024-09-14,07:19:54.000,258,11077026,114325,0,1726298393,13740.597431039998,215.17673712000396,53231.31560976001
2024-09-14,07:19:55.000,258,11076981,114005,0,1726298394,13740.577222109998,215.19083538000268,53231.26669992001
2024-09-14,07:19:56.000,258,11076993,113765,0,1726298395,13740.590694729988,215.2401792899982,53231.273687040004
2024-09-14,07:19:57.000,258,11076964,113885,0,1726298396,13740.604167349993,215.2542775500042,53231.224777200005
2024-09-14,07:19:58.000,258,11076958,113845,0,1726298397,13740.563749489993,215.31771971999842,53231.14791888001
2024-09-14,07:19:59.000,258,11076920,114045,0,1726298398,13740.563749489993,215.3882110199993,53231.14791888001
2024-09-14,07:20:00.000,258,11076990,113925,0,1726298399,13740.563749489993,215.38116188999993,53231.14791888001
2024-09-14,07:20:01.000,258,11077011,113925,0,1726298400,13740.597431039998,215.43755493000208,53231.154906
2024-09-14,07:20:02.000,258,11076952,113965,0,1726298401,13740.617639969998,215.47280057999888,53231.11997040001
2024-09-14,07:20:03.000,258,11076969,114045,0,1726298402,13740.570485799988,215.50804623000295,53231.105996160004
2024-09-14,07:20:04.000,258,11076972,114085,0,1726298403,13740.583958419993,215.54329187999974,53231.03612496
2024-09-14,07:20:05.000,258,11077014,113925,0,1726298404,13740.590694729988,215.6137831800006,53231.0151636
2024-09-14,07:20:06.000,258,11077006,113965,0,1726298405,13740.610903659988,215.65607796000404,53230.97324088
2024-09-14,07:20:07.000,258,11076941,113885,0,1726298406,13740.637848899998,215.67017622000276,53230.99420224
2024-09-14,07:20:08.000,258,11076941,114245,0,1726298407,13740.624376279993,215.74771665000299,53230.97324088
2024-09-14,07:20:09.000,258,11076974,113725,0,1726298408,13740.597431039998,215.81820795000385,53230.97324088
2024-09-14,07:20:10.000,258,11076958,114085,0,1726298409,13740.604167349993,215.83935534000193,53230.96625376
2024-09-14,07:20:11.000,258,11076990,114085,0,1726298410,13740.631112589988,215.89574838000408,53230.97324088
2024-09-14,07:20:12.000,258,11077003,113845,0,1726298411,13740.671530449988,215.88869925000472,53230.93131816001
2024-09-14,07:20:13.000,258,11076983,113685,0,1726298412,13740.718684619998,215.96623967999767,53230.959266640006
2024-09-14,07:20:14.000,258,11076965,113805,0,1726298413,13740.678266759998,215.98738707000302,53230.938305280004
2024-09-14,07:20:15.000,258,11076925,114125,0,1726298414,13740.718684619998,216.07902576000197,53230.9452924
2024-09-14,07:20:16.000,258,11077021,114045,0,1726298415,13740.738893549998,216.12836967000476,53230.90336968001
2024-09-14,07:20:17.000,258,11077040,113685,0,1726298416,13740.786047719994,216.191811839999,53230.91734392
2024-09-14,07:20:18.000,258,11077022,113845,0,1726298417,13740.826465579994,216.191811839999,53230.85445984
2024-09-14,07:20:19.000,258,11076946,113925,0,1726298418,13740.860147129999,216.27640139999858,53230.91734392
2024-09-14,07:20:20.000,258,11076983,113965,0,1726298419,13740.887092369994,216.318696180002,53230.91734392
2024-09-14,07:20:21.000,258,11076976,114005,0,1726298420,13740.89382867999,216.39623661000223,53230.91734392
2024-09-14,07:20:22.000,258,11076997,113725,0,1726298421,13740.947719159994,216.43148225999903,53230.85445984
2024-09-14,07:20:23.000,258,11077051,114005,0,1726298422,13740.98140071,216.44558051999775,53230.88240832001
2024-09-14,07:20:24.000,258,11077007,113725,0,1726298423,13741.02181857,216.51607181999861,53230.90336968001
2024-09-14,07:20:25.000,258,11076964,113685,0,1726298424,13741.02181857,216.5513174700027,53230.938305280004
2024-09-14,07:20:26.000,258,11077009,114085,0,1726298425,13741.05550011999,216.59361224999884,53230.8754212
2024-09-14,07:20:27.000,258,11077033,114045,0,1726298426,13741.068972739995,216.63590703000227,53230.889395440005
2024-09-14,07:20:28.000,258,11077012,113925,0,1726298427,13741.11612690999,216.65705442000035,53230.938305280004
2024-09-14,07:20:29.000,258,11077044,114005,0,1726298428,13741.17675369999,216.67820180999843,53230.89638256
2024-09-14,07:20:30.000,258,11077032,113925,0,1726298429,13741.2441168,216.762791369998,53230.91734392
2024-09-14,07:20:31.000,258,11077050,113845,0,1726298430,13741.298007279991,216.79098789000273,53230.889395440005
2024-09-14,07:20:32.000,258,11077004,113605,0,1726298431,13741.331688829996,216.84033179999824,53230.95227952001
2024-09-14,07:20:33.000,258,11077055,113885,0,1726298432,13741.385579310001,216.8614791900036,53230.98022800001
2024-09-14,07:20:34.000,258,11077014,114164,0,1726298433,13741.392315619996,216.93901962000382,53231.02215072
2024-09-14,07:20:35.000,258,11077017,113925,0,1726298434,13741.412524549996,216.97426527000061,53231.008176480005
2024-09-14,07:20:36.000,258,11076996,114085,0,1726298435,13741.459678719992,216.9954126599987,53230.98721512
2024-09-14,07:20:37.000,258,11076992,113965,0,1726298436,13741.506832890002,217.03770744000212,53231.057086320005
2024-09-14,07:20:38.000,258,11077005,113645,0,1726298437,13741.560723369992,217.08000221999828,53231.02215072
2024-09-14,07:20:39.000,258,11077020,114005,0,1726298438,13741.574195989997,217.1575426499985,53231.02215072
2024-09-14,07:20:40.000,258,11077008,113925,0,1726298439,13741.607877540002,217.1716409100045,53231.02215072
2024-09-14,07:20:41.000,258,11076983,114005,0,1726298440,13741.655031709997,217.2068865600013,53231.0151636
2024-09-14,07:20:42.000,258,11077073,113885,0,1726298441,13741.655031709997,217.25623047000408,53231.07106056001
2024-09-14,07:20:43.000,258,11077071,113725,0,1726298442,13741.702185879993,217.29852525000024,53231.05009920001
2024-09-14,07:20:44.000,258,11077017,113925,0,1726298443,13741.688713260002,217.36196742000175,53231.06407344
2024-09-14,07:20:45.000,258,11076998,113765,0,1726298444,13741.756076359998,217.4042621999979,53231.05009920001
2024-09-14,07:20:46.000,258,11076972,114005,0,1726298445,13741.809966839988,217.4183604600039,53231.04311208
2024-09-14,07:20:47.000,258,11077073,114085,0,1726298446,13741.803230529993,217.49590089000412,53231.105996160004
2024-09-14,07:20:48.000,258,11076982,113805,0,1726298447,13741.823439459993,217.50295002000348,53231.126957520006
2024-09-14,07:20:49.000,258,11077044,113805,0,1726298448,13741.904275179993,217.552293929999,53231.13394464
2024-09-14,07:20:50.000,258,11077024,114164,0,1726298449,13741.991847209989,217.5663921899977,53231.13394464
2024-09-14,07:20:51.000,258,11076987,114045,0,1726298450,13742.012056139989,217.679178270002,53231.09202192
2024-09-14,07:20:52.000,258,11077034,113965,0,1726298451,13742.05247399999,217.65803088000393,53231.09900904001
2024-09-14,07:20:53.000,258,11076942,114045,0,1726298452,13742.106364479994,217.72147304999817,53231.14093176
2024-09-14,07:20:54.000,258,11077024,114125,0,1726298453,13742.17372757999,217.72147304999817,53231.14791888001
2024-09-14,07:20:55.000,258,11077039,114045,0,1726298454,13742.20067282,217.77081696000096,53231.14093176
2024-09-14,07:20:56.000,258,11077013,114005,0,1726298455,13742.26129961,217.7990134799984,53231.13394464
2024-09-14,07:20:57.000,258,11077043,113725,0,1726298456,13742.288244849995,217.8272100000031,53231.1898416
2024-09-14,07:20:58.000,258,11076955,113765,0,1726298457,13742.348871639995,217.82016087000375,53231.14791888001
2024-09-14,07:20:59.000,258,11076999,114005,0,1726298458,13742.38255319,217.85540652000054,53231.224777200005
2024-09-14,07:21:00.000,258,11077066,114085,0,1726298459,13742.41623473999,217.85540652000054,53231.19682872001
2024-09-14,07:21:01.000,258,11076979,114164,0,1726298460,13742.43644366999,217.88360303999798,53231.18285448
2024-09-14,07:21:02.000,258,11077034,113925,0,1726298461,13742.46338891,217.8906521700046,53231.25272568
2024-09-14,07:21:03.000,258,11076999,113805,0,1726298462,13742.48359784,217.87655390999862,53231.24573856001
2024-09-14,07:21:04.000,258,11077029,114085,0,1726298463,13742.50380677,217.93294695000077,53231.28067416
2024-09-14,07:21:05.000,258,11076992,114085,0,1726298464,13742.56443356,217.93999608000013,53231.25272568
2024-09-14,07:21:06.000,258,11077028,114085,0,1726298465,13742.54422463,217.9752417300042,53231.23176432
2024-09-14,07:21:07.000,258,11077032,113925,0,1726298466,13742.618324039991,217.98229086000356,53231.28067416
2024-09-14,07:21:08.000,258,11077029,113925,0,1726298467,13742.678950829992,218.0457330299978,53231.31560976001
2024-09-14,07:21:09.000,258,11077030,113925,0,1726298468,13742.685687140001,218.05983129000379,53231.30163552
2024-09-14,07:21:10.000,258,11077057,114205,0,1726298469,13742.732841309997,218.05278216000443,53231.35054536
2024-09-14,07:21:11.000,258,11077019,114045,0,1726298470,13742.746313930002,218.08097868000186,53231.26669992001
2024-09-14,07:21:12.000,258,11076985,113885,0,1726298471,13742.806940720002,218.13032259000465,53231.2597128
2024-09-14,07:21:13.000,258,11077079,114085,0,1726298472,13742.854094889997,218.137371720004,53231.31560976001
2024-09-14,07:21:14.000,258,11077016,113765,0,1726298473,13742.901249059993,218.16556824000145,53231.32259688
2024-09-14,07:21:15.000,258,11076999,113845,0,1726298474,13742.941666919993,218.17966650000017,53231.32259688
2024-09-14,07:21:16.000,258,11076977,113965,0,1726298475,13742.995557399998,218.21491215000424,53231.31560976001
2024-09-14,07:21:17.000,258,11077009,114164,0,1726298476,13743.009030019988,218.2713051899991,53231.2597128
2024-09-14,07:21:18.000,258,11077014,113925,0,1726298477,13743.056184189998,218.2713051899991,53231.33657112001
2024-09-14,07:21:19.000,258,11076986,114045,0,1726298478,13743.096602049998,218.25015780000103,53231.35753248
2024-09-14,07:21:20.000,258,11077008,113685,0,1726298479,13743.123547289993,218.2713051899991,53231.35054536
2024-09-14,07:21:21.000,258,11076934,114245,0,1726298480,13743.157228839998,218.27835431999847,53231.35054536
2024-09-14,07:21:22.000,258,11077026,113845,0,1726298481,13743.211119319989,218.29245258000446,53231.38548096001
2024-09-14,07:21:23.000,258,11076963,113805,0,1726298482,13743.244800869994,218.29245258000446,53231.3994552
2024-09-14,07:21:24.000,258,11076995,113765,0,1726298483,13743.258273489999,218.31359997000254,53231.37150672
2024-09-14,07:21:25.000,258,11076989,113965,0,1726298484,13743.278482419999,218.33474736000062,53231.3994552
2024-09-14,07:21:26.000,258,11077057,113965,0,1726298485,13743.298691349999,218.3699930100047,53231.38548096001
2024-09-14,07:21:27.000,258,11077060,114085,0,1726298486,13743.35931814,218.3699930100047,53231.37849384
2024-09-14,07:21:28.000,258,11077031,114005,0,1726298487,13743.406472309995,218.4052386600015,53231.45535216001
2024-09-14,07:21:29.000,258,11077004,114085,0,1726298488,13743.43341754999,218.39114040000277,53231.45535216001
2024-09-14,07:21:30.000,258,11076969,114085,0,1726298489,13743.426681239995,218.41228779000085,53231.42740368
2024-09-14,07:21:31.000,258,11076986,113885,0,1726298490,13743.507516959995,218.45458257000428,53231.392468080005
2024-09-14,07:21:32.000,258,11077046,113765,0,1726298491,13743.547934819995,218.4827790900017,53231.42041656
2024-09-14,07:21:33.000,258,11077004,113645,0,1726298492,13743.59508898999,218.49687735000043,53231.45535216001
2024-09-14,07:21:34.000,258,11076997,113885,0,1726298493,13743.64224316,218.4827790900017,53231.441377920004
2024-09-14,07:21:35.000,258,11076984,114205,0,1726298494,13743.66245209,218.56031952000194,53231.47631352
2024-09-14,07:21:36.000,258,11077023,113885,0,1726298495,13743.68266102,218.58146691000002,53231.48330064001
2024-09-14,07:21:37.000,258,11076986,114045,0,1726298496,13743.709606259996,218.5673686500013,53231.53221048001
2024-09-14,07:21:38.000,258,11076982,114085,0,1726298497,13743.770233049996,218.6308108200028,53231.52522336
2024-09-14,07:21:39.000,258,11077072,113925,0,1726298498,13743.797178289991,218.68720385999768,53231.5391976
2024-09-14,07:21:40.000,258,11077027,113925,0,1726298499,13743.824123530001,218.70835125000303,53231.511249120005
2024-09-14,07:21:41.000,258,11076944,113925,0,1726298500,13743.898222939992,218.72244951000175,53231.53221048001
2024-09-14,07:21:42.000,258,11076981,114045,0,1726298501,13743.911695559997,218.75769515999855,53231.54618472
2024-09-14,07:21:43.000,258,11076947,113845,0,1726298502,13743.958849729992,218.79998994000198,53231.58112032001
2024-09-14,07:21:44.000,258,11077075,114005,0,1726298503,13743.992531279997,218.82113733000006,53231.59509456
2024-09-14,07:21:45.000,258,11076969,114285,0,1726298504,13744.066630690002,218.84228471999813,53231.59509456
2024-09-14,07:21:46.000,258,11076949,113725,0,1726298505,13744.120521169993,218.912776019999,53231.62304304001
2024-09-14,07:21:47.000,258,11077003,114045,0,1726298506,13744.160939029993,218.93392341000435,53231.65099152001
2024-09-14,07:21:48.000,258,11076964,114005,0,1726298507,13744.167675340002,218.90572688999964,53231.65099152001
2024-09-14,07:21:49.000,258,11077051,113885,0,1726298508,13744.214829509998,218.9621199300018,53231.69291424
2024-09-14,07:21:50.000,258,11076988,114085,0,1726298509,13744.261983679993,218.98326731999987,53231.6440044
2024-09-14,07:21:51.000,258,11076978,113885,0,1726298510,13744.322610469993,219.03966036000202,53231.65099152001
2024-09-14,07:21:52.000,258,11077001,114005,0,1726298511,13744.309137849988,219.01851297000394,53231.74182408001
2024-09-14,07:21:53.000,258,11077001,114085,0,1726298512,13744.315874159998,219.03261123000266,53231.67195288001
2024-09-14,07:21:54.000,258,11077032,114005,0,1726298513,13744.363028329994,219.0890042700048,53231.74182408001
2024-09-14,07:21:55.000,258,11076995,113925,0,1726298514,13744.403446189994,219.11015166000288,53231.727849840005
2024-09-14,07:21:56.000,258,11076986,114085,0,1726298515,13744.484281909994,219.15244643999904,53231.72086272001
2024-09-14,07:21:57.000,258,11076996,114085,0,1726298516,13744.51122714999,219.2088394800012,53231.74182408001
2024-09-14,07:21:58.000,258,11076971,113845,0,1726298517,13744.57859025,219.2088394800012,53231.76278544
2024-09-14,07:21:59.000,258,11076999,114164,0,1726298518,13744.59206286999,219.19474122000247,53231.76278544
2024-09-14,07:22:00.000,258,11076988,114085,0,1726298519,13744.67289858999,219.24408512999798,53231.76278544
2024-09-14,07:22:01.000,258,11076976,114085,0,1726298520,13744.686371209995,219.23703599999862,53231.776759680004
2024-09-14,07:22:02.000,258,11077010,113965,0,1726298521,13744.78067955,219.24408512999798,53231.80470816
2024-09-14,07:22:03.000,258,11076979,114045,0,1726298522,13744.81436109999,219.25818339000398,53231.7837468
2024-09-14,07:22:04.000,258,11076997,113885,0,1726298523,13744.868251579996,219.3216255599982,53231.82566952
2024-09-14,07:22:05.000,258,11076991,113765,0,1726298524,13744.928878369996,219.26523252000334,53231.80470816
2024-09-14,07:22:06.000,258,11076938,114005,0,1726298525,13744.96255992,219.3075272999995,53231.82566952
2024-09-14,07:22:07.000,258,11077032,113885,0,1726298526,13745.043395640001,219.32867469000485,53231.87457936
2024-09-14,07:22:08.000,258,11077010,113925,0,1726298527,13745.104022430001,219.26523252000334,53231.965411920006
2024-09-14,07:22:09.000,258,11077049,114005,0,1726298528,13745.104022430001,219.19474122000247,53231.965411920006
2024-09-14,07:22:10.000,258,11077070,114005,0,1726298529,13745.151176599997,219.23703599999862,53231.95842480001
2024-09-14,07:22:11.000,258,11077008,113845,0,1726298530,13745.164649220002,219.2229377399999,53232.00733464001
2024-09-14,07:22:12.000,258,11077007,114085,0,1726298531,13745.245484940002,219.22998686999927,53231.9933604
2024-09-14,07:22:13.000,258,11076962,113765,0,1726298532,13745.225276010002,219.23703599999862,53232.014321760005
2024-09-14,07:22:14.000,258,11076998,114205,0,1726298533,13745.272430179997,219.22998686999927,53231.9933604
2024-09-14,07:22:15.000,258,11076978,113645,0,1726298534,13745.285902800002,219.25113426000462,53232.00034752
2024-09-14,07:22:16.000,258,11077022,113845,0,1726298535,13745.333056969997,219.2229377399999,53232.02130888
2024-09-14,07:22:17.000,258,11077057,114045,0,1726298536,13745.386947450002,219.22998686999927,53232.04227024
2024-09-14,07:22:18.000,258,11076947,113845,0,1726298537,13745.386947450002,219.2088394800012,53232.02130888
2024-09-14,07:22:19.000,258,11077021,114125,0,1726298538,13745.400420069993,219.20179035000183,53232.028296
2024-09-14,07:22:20.000,258,11077059,114045,0,1726298539,13745.454310549998,219.13129905000096,53232.05624448001
2024-09-14,07:22:21.000,258,11076983,114125,0,1726298540,13745.481255789993,219.1876920900031,53232.03528312001
2024-09-14,07:22:22.000,258,11077046,114245,0,1726298541,13745.501464719993,219.14539730999968,53232.04925736
2024-09-14,07:22:23.000,258,11076987,114125,0,1726298542,13745.481255789993,219.11720079000224,53232.00034752
2024-09-14,07:22:24.000,258,11077009,113965,0,1726298543,13745.521673649993,219.13129905000096,53232.063231600005
2024-09-14,07:22:25.000,258,11077028,113885,0,1726298544,13745.535146269998,219.11720079000224,53232.05624448001
2024-09-14,07:22:26.000,258,11077003,114164,0,1726298545,13745.548618889989,219.04670949000138,53232.03528312001
2024-09-14,07:22:27.000,258,11077081,114005,0,1726298546,13745.555355199998,219.03966036000202,53232.07720584001
2024-09-14,07:22:28.000,258,11076947,113885,0,1726298547,13745.555355199998,218.96916906000115,53231.98637328001
2024-09-14,07:22:29.000,258,11077006,114085,0,1726298548,13745.589036749989,218.96916906000115,53232.014321760005
2024-09-14,07:22:30.000,258,11077053,113885,0,1726298549,13745.602509369994,218.93392341000435,53231.97938616
2024-09-14,07:22:31.000,258,11077012,114005,0,1726298550,13745.548618889989,218.91982514999836,53231.95143768
2024-09-14,07:22:32.000,258,11077055,113885,0,1726298551,13745.582300439994,218.89162863000092,53231.95842480001
2024-09-14,07:22:33.000,258,11076970,113765,0,1726298552,13745.629454609989,218.89162863000092,53231.944450560004
2024-09-14,07:22:34.000,258,11076960,113885,0,1726298553,13745.575564129998,218.84228471999813,53231.97938616
2024-09-14,07:22:35.000,258,11076976,114164,0,1726298554,13745.589036749989,218.82818645999942,53231.97938616
2024-09-14,07:22:36.000,258,11077025,114005,0,1726298555,13745.615981989999,218.75769515999855,53231.944450560004
2024-09-14,07:22:37.000,258,11077042,114125,0,1726298556,13745.642927229994,218.7154003800024,53231.965411920006
2024-09-14,07:22:38.000,258,11076949,113845,0,1726298557,13745.642927229994,218.70835125000303,53231.9234892
2024-09-14,07:22:39.000,258,11076984,113765,0,1726298558,13745.636190919999,218.68720385999768,53231.93746344001
2024-09-14,07:22:40.000,258,11077044,113765,0,1726298559,13745.575564129998,218.60966343000473,53231.853618
2024-09-14,07:22:41.000,258,11077025,113725,0,1726298560,13745.629454609989,218.56031952000194,53231.88855360001
2024-09-14,07:22:42.000,258,11077052,113885,0,1726298561,13745.622718299994,218.56031952000194,53231.86759224001
2024-09-14,07:22:43.000,258,11076942,114085,0,1726298562,13745.656399849999,218.51097560999915,53231.86060512
2024-09-14,07:22:44.000,258,11077026,114005,0,1726298563,13745.649663539989,218.5321230000045,53231.86060512
2024-09-14,07:22:45.000,258,11077042,114005,0,1726298564,13745.683345089994,218.46163170000364,53231.80470816
2024-09-14,07:22:46.000,258,11076916,114205,0,1726298565,13745.602509369994,218.42638604999956,53231.75579832
2024-09-14,07:22:47.000,258,11077058,113845,0,1726298566,13745.642927229994,218.43343517999892,53231.72086272001
2024-09-14,07:22:48.000,258,11076934,113885,0,1726298567,13745.669872469989,218.4193369200002,53231.727849840005
2024-09-14,07:22:49.000,258,11077014,113685,0,1726298568,13745.683345089994,218.3558947499987,53231.72086272001
2024-09-14,07:22:50.000,258,11077004,114085,0,1726298569,13745.703554019994,218.30655084000318,53231.67195288001
2024-09-14,07:22:51.000,258,11077045,114125,0,1726298570,13745.683345089994,218.30655084000318,53231.65099152001
2024-09-14,07:22:52.000,258,11077007,113845,0,1726298571,13745.71029032999,218.28540344999783,53231.69291424
2024-09-14,07:22:53.000,258,11076942,114205,0,1726298572,13745.7574445,218.26425605999975,53231.60208168001
2024-09-14,07:22:54.000,258,11077009,113765,0,1726298573,13745.743971879994,218.26425605999975,53231.61605592
2024-09-14,07:22:55.000,258,11076997,114085,0,1726298574,13745.81807129,218.20786302000488,53231.56714608
2024-09-14,07:22:56.000,258,11077062,113885,0,1726298575,13745.824807599995,218.19376475999888,53231.58112032001
2024-09-14,07:22:57.000,258,11076991,114125,0,1726298576,13745.87196176999,218.15146998000273,53231.54618472
2024-09-14,07:22:58.000,258,11076995,114085,0,1726298577,13745.91237962999,218.15146998000273,53231.54618472
2024-09-14,07:22:59.000,258,11076996,113765,0,1726298578,13745.946061179995,218.12327345999802,53231.511249120005
2024-09-14,07:23:00.000,258,11076998,114085,0,1726298579,13745.966270109995,218.10212606999994,53231.5391976
2024-09-14,07:23:01.000,258,11076974,114125,0,1726298580,13745.97300641999,218.09507694000058,53231.51823624
2024-09-14,07:23:02.000,258,11077013,114045,0,1726298581,13746.02016059,218.09507694000058,53231.55317184001
2024-09-14,07:23:03.000,258,11076970,113845,0,1726298582,13746.04036952,218.08097868000186,53231.44836504
2024-09-14,07:23:04.000,258,11077030,114085,0,1726298583,13745.97974273,218.0457330299978,53231.50426200001
2024-09-14,07:23:05.000,258,11077039,113725,0,1726298584,13746.03363320999,218.05278216000443,53231.4693264
2024-09-14,07:23:06.000,258,11076962,114125,0,1726298585,13746.087523689996,218.03868389999843,53231.3994552
2024-09-14,07:23:07.000,258,11077034,113965,0,1726298586,13746.09425999999,218.01753651000035,53231.42740368
2024-09-14,07:23:08.000,258,11076948,113965,0,1726298587,13746.067314759995,218.010487380001,53231.37150672
2024-09-14,07:23:09.000,258,11077053,114164,0,1726298588,13746.06057845,218.010487380001,53231.37849384
2024-09-14,07:23:10.000,258,11077049,114005,0,1726298589,13746.04036952,218.03163476999907,53231.32259688
2024-09-14,07:23:11.000,258,11077010,114045,0,1726298590,13746.01342427999,218.03163476999907,53231.40644232001
2024-09-14,07:23:12.000,258,11077001,113885,0,1726298591,13746.006687969995,218.010487380001,53231.343558240005
2024-09-14,07:23:13.000,258,11076920,113965,0,1726298592,13745.966270109995,218.05278216000443,53231.31560976001
2024-09-14,07:23:14.000,258,11076970,114085,0,1726298593,13745.95279748999,218.05278216000443,53231.343558240005
2024-09-14,07:23:15.000,258,11077006,113885,0,1726298594,13745.865225459995,218.03868389999843,53231.30862264
2024-09-14,07:23:16.000,258,11077049,114045,0,1726298595,13745.85848915,218.09507694000058,53231.32259688
2024-09-14,07:23:17.000,258,11077011,114045,0,1726298596,13745.81807129,218.10212606999994,53231.26669992001
2024-09-14,07:23:18.000,258,11076932,113765,0,1726298597,13745.804598669994,218.11622432999866,53231.24573856001
2024-09-14,07:23:19.000,258,11077032,114045,0,1726298598,13745.804598669994,218.137371720004,53231.20381584
2024-09-14,07:23:20.000,258,11076957,113925,0,1726298599,13745.81807129,218.16556824000145,53231.19682872001
2024-09-14,07:23:21.000,258,11076992,113925,0,1726298600,13745.77765343,218.13032259000465,53231.19682872001
2024-09-14,07:23:22.000,258,11076979,113765,0,1726298601,13745.784389739994,218.13032259000465,53231.175867360005
2024-09-14,07:23:23.000,258,11076937,114125,0,1726298602,13745.764180809994,218.16556824000145,53231.154906
2024-09-14,07:23:24.000,258,11076979,113925,0,1726298603,13745.75070818999,218.1726173700008,53231.14093176
2024-09-14,07:23:25.000,258,11076999,113725,0,1726298604,13745.75070818999,218.14442085000337,53231.11997040001
2024-09-14,07:23:26.000,258,11077001,113845,0,1726298605,13745.743971879994,218.2219612800036,53231.11997040001
2024-09-14,07:23:27.000,258,11077017,113885,0,1726298606,13745.737235569999,218.21491215000424,53231.14791888001
2024-09-14,07:23:28.000,258,11077011,113925,0,1726298607,13745.696817709999,218.21491215000424,53231.07804768001
2024-09-14,07:23:29.000,258,11077065,114045,0,1726298608,13745.7574445,218.2219612800036,53231.06407344
2024-09-14,07:23:30.000,258,11077008,114045,0,1726298609,13745.676608779999,218.20786302000488,53231.06407344
2024-09-14,07:23:31.000,258,11076983,113925,0,1726298610,13745.669872469989,218.2219612800036,53231.05009920001
2024-09-14,07:23:32.000,258,11077008,113925,0,1726298611,13745.669872469989,218.23605954000232,53231.02215072
2024-09-14,07:23:33.000,258,11076965,114005,0,1726298612,13745.642927229994,218.22901041000296,53231.0151636
2024-09-14,07:23:34.000,258,11076962,113965,0,1726298613,13745.589036749989,218.2713051899991,53231.02215072
2024-09-14,07:23:35.000,258,11077003,113845,0,1726298614,13745.555355199998,218.2713051899991,53230.92433104
2024-09-14,07:23:36.000,258,11077038,113805,0,1726298615,13745.508201029988,218.27835431999847,53230.959266640006
2024-09-14,07:23:37.000,258,11077048,113805,0,1726298616,13745.467783169988,218.2219612800036,53230.8754212
2024-09-14,07:23:38.000,258,11077017,114085,0,1726298617,13745.386947450002,218.26425605999975,53230.89638256
2024-09-14,07:23:39.000,258,11077046,113805,0,1726298618,13745.353265899997,218.34884561999934,53230.86843408
2024-09-14,07:23:40.000,258,11076962,113925,0,1726298619,13745.279166489992,218.3558947499987,53230.85445984
2024-09-14,07:23:41.000,258,11076994,113725,0,1726298620,13745.225276010002,218.34884561999934,53230.81952424
2024-09-14,07:23:42.000,258,11077035,114164,0,1726298621,13745.137703979992,218.34884561999934,53230.79856288
2024-09-14,07:23:43.000,258,11077000,114085,0,1726298622,13745.097286119992,218.36294387999806,53230.78458864001
2024-09-14,07:23:44.000,258,11076992,114125,0,1726298623,13745.009714089996,218.33474736000062,53230.721704560005
2024-09-14,07:23:45.000,258,11076983,113845,0,1726298624,13744.949087299996,218.30655084000318,53230.72869168
2024-09-14,07:23:46.000,258,11076968,113965,0,1726298625,13744.868251579996,218.20081388999824,53230.672794720005
2024-09-14,07:23:47.000,258,11076944,114005,0,1726298626,13744.79415216999,218.2219612800036,53230.672794720005
2024-09-14,07:23:48.000,258,11077025,113965,0,1726298627,13744.74026169,218.21491215000424,53230.65183336
2024-09-14,07:23:49.000,258,11076976,114125,0,1726298628,13744.71331644999,218.17966650000017,53230.57497504001
2024-09-14,07:23:50.000,258,11077014,113725,0,1726298629,13744.65942597,218.18671562999953,53230.5610008
2024-09-14,07:23:51.000,258,11076989,113885,0,1726298630,13744.585326559994,218.20786302000488,53230.58196216
2024-09-14,07:23:52.000,258,11076933,113885,0,1726298631,13744.59206286999,218.1585191100021,53230.52606520001
2024-09-14,07:23:53.000,258,11076955,113885,0,1726298632,13744.55838132,218.14442085000337,53230.47016824
2024-09-14,07:23:54.000,258,11077002,113885,0,1726298633,13744.497754529999,218.137371720004,53230.37234856
2024-09-14,07:23:55.000,258,11076966,113765,0,1726298634,13744.55164500999,218.1585191100021,53230.39330992
2024-09-14,07:23:56.000,258,11076994,114005,0,1726298635,13744.504490839994,218.1726173700008,53230.29549024
2024-09-14,07:23:57.000,258,11077037,113605,0,1726298636,13744.51122714999,218.1585191100021,53230.3164516
2024-09-14,07:23:58.000,258,11076971,113885,0,1726298637,13744.497754529999,218.16556824000145,53230.288503120006
2024-09-14,07:23:59.000,258,11077020,114005,0,1726298638,13744.497754529999,218.17966650000017,53230.23959328001
2024-09-14,07:24:00.000,258,11076980,114005,0,1726298639,13744.504490839994,218.20081388999824,53230.22561904
2024-09-14,07:24:01.000,258,11077050,114085,0,1726298640,13744.457336669999,218.18671562999953,53230.16273496001
2024-09-14,07:24:02.000,258,11076950,113925,0,1726298641,13744.47080928999,218.20786302000488,53230.14876072
2024-09-14,07:24:03.000,258,11077010,113885,0,1726298642,13744.477545599999,218.20081388999824,53230.106838
2024-09-14,07:24:04.000,258,11076993,113965,0,1726298643,13744.49101821999,218.26425605999975,53230.06491528001
2024-09-14,07:24:05.000,258,11076996,114164,0,1726298644,13744.443864049994,218.25015780000103,53230.050941040005
2024-09-14,07:24:06.000,258,11076960,114164,0,1726298645,13744.443864049994,218.2713051899991,53230.00901832
2024-09-14,07:24:07.000,258,11076966,114125,0,1726298646,13744.450600359989,218.29950171000382,53229.94613424001
2024-09-14,07:24:08.000,258,11077001,114045,0,1726298647,13744.383237259994,218.29950171000382,53229.953121360006
2024-09-14,07:24:09.000,258,11076946,114045,0,1726298648,13744.403446189994,218.31359997000254,53229.89023728
2024-09-14,07:24:10.000,258,11076968,114005,0,1726298649,13744.383237259994,218.3206491000019,53229.89722440001
2024-09-14,07:24:11.000,258,11076977,114085,0,1726298650,13744.437127739999,218.32769823000126,53229.904211520006
2024-09-14,07:24:12.000,258,11076992,114005,0,1726298651,13744.423655119994,218.3206491000019,53229.85530168001
2024-09-14,07:24:13.000,258,11077030,114005,0,1726298652,13744.410182499989,218.3206491000019,53229.82036608
2024-09-14,07:24:14.000,258,11076989,114045,0,1726298653,13744.389973569989,218.3558947499987,53229.7924176
2024-09-14,07:24:15.000,258,11076995,113885,0,1726298654,13744.430391429989,218.3840912700034,53229.77844336001
2024-09-14,07:24:16.000,258,11077009,113765,0,1726298655,13744.443864049994,218.41228779000085,53229.77145624
2024-09-14,07:24:17.000,258,11076996,114005,0,1726298656,13744.450600359989,218.44048430999828,53229.785430480006
2024-09-14,07:24:18.000,258,11077048,114005,0,1726298657,13744.443864049994,218.47572996000235,53229.666649440005
2024-09-14,07:24:19.000,258,11077002,114125,0,1726298658,13744.443864049994,218.51097560999915,53229.74350776
2024-09-14,07:24:20.000,258,11076997,114245,0,1726298659,13744.430391429989,218.51097560999915,53229.75049488
2024-09-14,07:24:21.000,258,11076967,114164,0,1726298660,13744.416918809999,218.5180247399985,53229.65966232001
2024-09-14,07:24:22.000,258,11077008,113685,0,1726298661,13744.416918809999,218.55327039000258,53229.6526752
2024-09-14,07:24:23.000,258,11077045,114045,0,1726298662,13744.430391429989,218.58146691000002,53229.617739600006
2024-09-14,07:24:24.000,258,11077046,113565,0,1726298663,13744.457336669999,218.6167125600041,53229.568829760006
2024-09-14,07:24:25.000,258,11077013,113885,0,1726298664,13744.484281909994,218.64490908000153,53229.58979112001
2024-09-14,07:24:26.000,258,11077018,114125,0,1726298665,13744.457336669999,218.68015472999832,53229.63171384
2024-09-14,07:24:27.000,258,11076978,114085,0,1726298666,13744.450600359989,218.70130212000367,53229.54088128001
2024-09-14,07:24:28.000,258,11076967,113805,0,1726298667,13744.47080928999,218.7294986400011,53229.568829760006
2024-09-14,07:24:29.000,258,11077014,114085,0,1726298668,13744.504490839994,218.74359689999983,53229.5129328
2024-09-14,07:24:30.000,258,11077027,113765,0,1726298669,13744.517963459999,218.7788425500039,53229.568829760006
2024-09-14,07:24:31.000,258,11077007,113925,0,1726298670,13744.464072979994,218.82818645999942,53229.54088128001
2024-09-14,07:24:32.000,258,11077032,113725,0,1726298671,13744.47080928999,218.8634321100035,53229.55485552
2024-09-14,07:24:33.000,258,11076976,113845,0,1726298672,13744.47080928999,218.8775303700022,53229.56184264001
2024-09-14,07:24:34.000,258,11076941,113965,0,1726298673,13744.47080928999,218.8775303700022,53229.5129328
2024-09-14,07:24:35.000,258,11076963,113925,0,1726298674,13744.524699769994,218.92687427999772,53229.51991992001
2024-09-14,07:24:36.000,258,11076984,113765,0,1726298675,13744.53143607999,218.92687427999772,53229.51991992001
2024-09-14,07:24:37.000,258,11077002,113645,0,1726298676,13744.517963459999,219.00441470999795,53229.44306160001
2024-09-14,07:24:38.000,258,11076972,113925,0,1726298677,13744.524699769994,218.9762181900005,53229.429087360004
2024-09-14,07:24:39.000,258,11077027,113965,0,1726298678,13744.517963459999,219.03261123000266,53229.42210024001
2024-09-14,07:24:40.000,258,11076958,114005,0,1726298679,13744.53143607999,219.01146384000458,53229.41511312
2024-09-14,07:24:41.000,258,11077048,113885,0,1726298680,13744.47080928999,219.03261123000266,53229.429087360004
2024-09-14,07:24:42.000,258,11077035,113885,0,1726298681,13744.497754529999,219.0608077500001,53229.45703584
2024-09-14,07:24:43.000,258,11077029,113885,0,1726298682,13744.51122714999,219.0890042700048,53229.45703584
2024-09-14,07:24:44.000,258,11076974,113965,0,1726298683,13744.457336669999,219.10310253000353,53229.39415176001
2024-09-14,07:24:45.000,258,11076944,113805,0,1726298684,13744.49101821999,219.09605340000417,53229.43607448
2024-09-14,07:24:46.000,258,11077045,113725,0,1726298685,13744.457336669999,219.14539730999968,53229.429087360004
2024-09-14,07:24:47.000,258,11077010,113765,0,1726298686,13744.49101821999,219.1594955699984,53229.39415176001
2024-09-14,07:24:48.000,258,11076999,114005,0,1726298687,13744.484281909994,219.16654469999776,53229.38716464
2024-09-14,07:24:49.000,258,11076960,114045,0,1726298688,13744.464072979994,219.16654469999776,53229.35222904001
2024-09-14,07:24:50.000,258,11077018,113885,0,1726298689,13744.484281909994,219.18064296000375,53229.37319040001
2024-09-14,07:24:51.000,258,11076987,113965,0,1726298690,13744.477545599999,219.2088394800012,53229.3382548
2024-09-14,07:24:52.000,258,11077012,113765,0,1726298691,13744.47080928999,219.19474122000247,53229.3382548
2024-09-14,07:24:53.000,258,11077034,114005,0,1726298692,13744.517963459999,219.2088394800012,53229.331267680005
2024-09-14,07:24:54.000,258,11077041,113925,0,1726298693,13744.517963459999,219.2722816500027,53229.27537072001
2024-09-14,07:24:55.000,258,11076958,114045,0,1726298694,13744.544908699994,219.21588861000055,53229.282357840006
2024-09-14,07:24:56.000,258,11077039,114045,0,1726298695,13744.59879918,219.2722816500027,53229.24742224
2024-09-14,07:24:57.000,258,11076998,113805,0,1726298696,13744.57185393999,219.2722816500027,53229.24043512
2024-09-14,07:24:58.000,258,11076971,113885,0,1726298697,13744.57185393999,219.26523252000334,53229.233448000006
2024-09-14,07:24:59.000,258,11077021,113965,0,1726298698,13744.57859025,219.30047817000013,53229.233448000006
2024-09-14,07:25:00.000,258,11077051,113965,0,1726298699,13744.61227179999,219.30047817000013,53229.212486640004
2024-09-14,07:25:01.000,258,11077082,114085,0,1726298700,13744.63248072999,219.29342904000077,53229.212486640004
2024-09-14,07:25:02.000,258,11076981,113725,0,1726298701,13744.63248072999,219.2722816500027,53229.14960256
2024-09-14,07:25:03.000,258,11077007,113765,0,1726298702,13744.605535489995,219.29342904000077,53229.1985124
2024-09-14,07:25:04.000,258,11076974,114045,0,1726298703,13744.67289858999,219.34277295000356,53229.14960256
2024-09-14,07:25:05.000,258,11076960,113965,0,1726298704,13744.69984383,219.3075272999995,53229.12165408
2024-09-14,07:25:06.000,258,11076983,113805,0,1726298705,13744.726789069995,219.30047817000013,53229.10767984001
2024-09-14,07:25:07.000,258,11076969,114085,0,1726298706,13744.746997999995,219.36392034000164,53229.14960256
2024-09-14,07:25:08.000,258,11076999,114085,0,1726298707,13744.767206929995,219.42736251000315,53229.10069272
2024-09-14,07:25:09.000,258,11076999,114125,0,1726298708,13744.77394323999,219.4062151199978,53229.08671848001
2024-09-14,07:25:10.000,258,11077064,113925,0,1726298709,13744.787415859995,219.41326425000443,53229.07973136
2024-09-14,07:25:11.000,258,11077024,113965,0,1726298710,13744.85477895999,219.4203133800038,53229.093705600004
2024-09-14,07:25:12.000,258,11076990,113725,0,1726298711,13744.85477895999,219.4203133800038,53229.12165408
2024-09-14,07:25:13.000,258,11076980,114045,0,1726298712,13744.85477895999,219.4696572899993,53229.05178288
2024-09-14,07:25:14.000,258,11076976,113925,0,1726298713,13744.848042649995,219.44850990000123,53229.065757120006
2024-09-14,07:25:15.000,258,11076945,113765,0,1726298714,13744.89519681999,219.48375554999802,53229.07274424
2024-09-14,07:25:16.000,258,11077101,113645,0,1726298715,13744.94235099,219.52605033000145,53229.044795760004
2024-09-14,07:25:17.000,258,11076987,114045,0,1726298716,13744.98276885,219.54014859000017,53228.98889880001
2024-09-14,07:25:18.000,258,11076974,114164,0,1726298717,13744.989505159996,219.5330994600008,53229.03082152
2024-09-14,07:25:19.000,258,11077022,113925,0,1726298718,13745.009714089996,219.49080468000466,53229.00287304
2024-09-14,07:25:20.000,258,11076978,114085,0,1726298719,13745.050131949996,219.5190012000021,53228.98191168
2024-09-14,07:25:21.000,258,11077100,113805,0,1726298720,13745.050131949996,219.5330994600008,53229.00986016
2024-09-14,07:25:22.000,258,11076965,113965,0,1726298721,13745.056868259991,219.54014859000017,53229.00287304
2024-09-14,07:25:23.000,258,11077009,114045,0,1726298722,13745.083813500001,219.54719771999953,53228.946976080006
2024-09-14,07:25:24.000,258,11076981,113885,0,1726298723,13745.029923019996,219.57539424000424,53228.93998896001
2024-09-14,07:25:25.000,258,11076979,114005,0,1726298724,13745.023186710001,219.5330994600008,53228.946976080006
2024-09-14,07:25:26.000,258,11076971,114125,0,1726298725,13745.029923019996,219.54014859000017,53228.93998896001
2024-09-14,07:25:27.000,258,11077013,114085,0,1726298726,13744.996241469991,219.54014859000017,53228.90505336
2024-09-14,07:25:28.000,258,11076999,113885,0,1726298727,13745.043395640001,219.51195207000274,53228.85614352
2024-09-14,07:25:29.000,258,11077000,114085,0,1726298728,13745.036659329991,219.52605033000145,53228.89107912001
2024-09-14,07:25:30.000,258,11076966,113765,0,1726298729,13745.009714089996,219.49785381000402,53228.877104880004
2024-09-14,07:25:31.000,258,11076963,114005,0,1726298730,13745.009714089996,219.52605033000145,53228.82120792001
2024-09-14,07:25:32.000,258,11076996,114285,0,1726298731,13744.98276885,219.4555590300006,53228.78627232
2024-09-14,07:25:33.000,258,11076982,113845,0,1726298732,13744.928878369996,219.4696572899993,53228.779285200006
2024-09-14,07:25:34.000,258,11076954,114164,0,1726298733,13744.935614679991,219.46260815999995,53228.80723368
2024-09-14,07:25:35.000,258,11077003,114125,0,1726298734,13744.89519681999,219.44146077000187,53228.77229808001
2024-09-14,07:25:36.000,258,11077020,113725,0,1726298735,13744.928878369996,219.44146077000187,53228.73736248
2024-09-14,07:25:37.000,258,11076942,113725,0,1726298736,13744.868251579996,219.48375554999802,53228.70242688001
2024-09-14,07:25:38.000,258,11076964,113765,0,1726298737,13744.87498788999,219.47670641999866,53228.68146552001
2024-09-14,07:25:39.000,258,11076996,114164,0,1726298738,13744.86151527,219.49080468000466,53228.6744784
2024-09-14,07:25:40.000,258,11077002,114125,0,1726298739,13744.78067955,219.4555590300006,53228.61858144
2024-09-14,07:25:41.000,258,11076994,113925,0,1726298740,13744.75373430999,219.4555590300006,53228.5696716
2024-09-14,07:25:42.000,258,11076991,114164,0,1726298741,13744.666162279995,219.4696572899993,53228.52774888
2024-09-14,07:25:43.000,258,11076952,114045,0,1726298742,13744.63248072999,219.42736251000315,53228.47883904
2024-09-14,07:25:44.000,258,11076957,113885,0,1726298743,13744.61900811,219.41326425000443,53228.46486480001
2024-09-14,07:25:45.000,258,11077059,113765,0,1726298744,13744.585326559994,219.42736251000315,53228.4299292
2024-09-14,07:25:46.000,258,11076978,113885,0,1726298745,13744.524699769994,219.41326425000443,53228.38101936
2024-09-14,07:25:47.000,258,11077049,113765,0,1726298746,13744.464072979994,219.41326425000443,53228.31813528001
2024-09-14,07:25:48.000,258,11077007,113845,0,1726298747,13744.430391429989,219.44850990000123,53228.31813528001
2024-09-14,07:25:49.000,258,11077064,113805,0,1726298748,13744.349555709989,219.42736251000315,53228.26223832
2024-09-14,07:25:50.000,258,11077001,114005,0,1726298749,13744.288928919988,219.44146077000187,53228.19935424001
2024-09-14,07:25:51.000,258,11077006,114085,0,1726298750,13744.214829509998,219.4344116400025,53228.15044440001
2024-09-14,07:25:52.000,258,11077020,113965,0,1726298751,13744.113784859997,219.4203133800038,53228.07358608
2024-09-14,07:25:53.000,258,11076951,113845,0,1726298752,13744.046421760002,219.4062151199978,53228.059611840006
2024-09-14,07:25:54.000,258,11077016,113965,0,1726298753,13743.945377110002,219.39211685999908,53227.96877928
2024-09-14,07:25:55.000,258,11076983,113965,0,1726298754,13743.891486629997,219.46260815999995,53227.92685656
2024-09-14,07:25:56.000,258,11077021,113725,0,1726298755,13743.810650909996,219.46260815999995,53227.870959600004
2024-09-14,07:25:57.000,258,11077041,113925,0,1726298756,13743.736551499991,219.4555590300006,53227.836024
2024-09-14,07:25:58.000,258,11077001,113885,0,1726298757,13743.66245209,219.4696572899993,53227.75916568
2024-09-14,07:25:59.000,258,11077047,114005,0,1726298758,13743.588352679995,219.5190012000021,53227.76615280001
2024-09-14,07:26:00.000,258,11077006,114125,0,1726298759,13743.51425326999,219.5190012000021,53227.661346
2024-09-14,07:26:01.000,258,11076990,114164,0,1726298760,13743.446890169995,219.54719771999953,53227.64038464
2024-09-14,07:26:02.000,258,11076988,114005,0,1726298761,13743.35931814,219.5542468499989,53227.57750056001
2024-09-14,07:26:03.000,258,11076983,114005,0,1726298762,13743.27174610999,219.56129597999825,53227.45871952001
2024-09-14,07:26:04.000,258,11077019,113925,0,1726298763,13743.116810979998,219.56129597999825,53227.47968088001
2024-09-14,07:26:05.000,258,11076978,114085,0,1726298764,13743.137019909998,219.58949250000296,53227.43077104001
2024-09-14,07:26:06.000,258,11077026,113925,0,1726298765,13743.083129429993,219.63178727999912,53227.388848320006
2024-09-14,07:26:07.000,258,11077027,113725,0,1726298766,13743.029238949988,219.69522945000062,53227.318977120005
2024-09-14,07:26:08.000,258,11077034,114125,0,1726298767,13742.968612160003,219.70227857999998,53227.2770544
2024-09-14,07:26:09.000,258,11077038,113925,0,1726298768,13742.928194300002,219.72342596999806,53227.200196080004
2024-09-14,07:26:10.000,258,11077010,113925,0,1726298769,13742.907985370002,219.7657207500015,53227.19320896001
2024-09-14,07:26:11.000,258,11076990,114005,0,1726298770,13742.901249059993,219.829162920003,53227.081415040004
2024-09-14,07:26:12.000,258,11076979,113925,0,1726298771,13742.934930609998,219.85735944000044,53227.03949232
2024-09-14,07:26:13.000,258,11076999,114125,0,1726298772,13742.894512749997,219.8926050900045,53226.94865976
2024-09-14,07:26:14.000,258,11076984,114085,0,1726298773,13742.887776440002,219.92080161000194,53226.934685520006
2024-09-14,07:26:15.000,258,11077045,114125,0,1726298774,13742.813677029997,219.9630963899981,53226.8927628
2024-09-14,07:26:16.000,258,11077059,113965,0,1726298775,13742.779995479992,219.9630963899981,53226.885775680006
2024-09-14,07:26:17.000,258,11076978,113805,0,1726298776,13742.800204409992,220.04768594999769,53226.815904480005
2024-09-14,07:26:18.000,258,11076986,113965,0,1726298777,13742.840622269992,220.0758824700024,53226.8228916
2024-09-14,07:26:19.000,258,11077029,113965,0,1726298778,13742.779995479992,220.1252263799979,53226.7530204
2024-09-14,07:26:20.000,258,11076987,113645,0,1726298779,13742.712632379997,220.16047203000198,53226.73205904
2024-09-14,07:26:21.000,258,11077064,114125,0,1726298780,13742.699159759992,220.21686507000413,53226.73205904
2024-09-14,07:26:22.000,258,11077031,114205,0,1726298781,13742.705896070001,220.28030723999836,53226.6831492
2024-09-14,07:26:23.000,258,11077046,113805,0,1726298782,13742.665478210001,220.3367002800005,53226.613278
2024-09-14,07:26:24.000,258,11077010,114005,0,1726298783,13742.665478210001,220.3578476699986,53226.550393920006
2024-09-14,07:26:25.000,258,11076977,113965,0,1726298784,13742.645269280001,220.4212898400001,53226.529432560004
2024-09-14,07:26:26.000,258,11077049,114005,0,1726298785,13742.645269280001,220.4847320100016,53226.49449696
2024-09-14,07:26:27.000,258,11076963,113965,0,1726298786,13742.571169869996,220.51292852999904,53226.529432560004
2024-09-14,07:26:28.000,258,11076988,113845,0,1726298787,13742.577906179991,220.54112505000376,53226.45257424001
2024-09-14,07:26:29.000,258,11076983,113965,0,1726298788,13742.517279389991,220.56227244000183,53226.42462576001
2024-09-14,07:26:30.000,258,11077029,113645,0,1726298789,13742.5240157,220.61161635000462,53226.410651520004
2024-09-14,07:26:31.000,258,11076988,113925,0,1726298790,13742.537488319991,220.66096026000014,53226.410651520004
2024-09-14,07:26:32.000,258,11077017,113965,0,1726298791,13742.470125219996,220.70325504000357,53226.32680608
2024-09-14,07:26:33.000,258,11077013,113925,0,1726298792,13742.44317998,220.71030417000293,53226.28488336001
2024-09-14,07:26:34.000,258,11076996,113965,0,1726298793,13742.449916289996,220.73850069000036,53226.263922000006
2024-09-14,07:26:35.000,258,11076979,113885,0,1726298794,13742.45665259999,220.7948937300025,53226.20103792
2024-09-14,07:26:36.000,258,11077011,114085,0,1726298795,13742.40276212,220.82309024999995,53226.23597352001
2024-09-14,07:26:37.000,258,11077077,113845,0,1726298796,13742.40276212,220.85833590000402,53226.18007656
2024-09-14,07:26:38.000,258,11076975,114245,0,1726298797,13742.369080569995,220.90767980999954,53226.18007656
2024-09-14,07:26:39.000,258,11077007,114125,0,1726298798,13742.39602580999,220.95702372000233,53226.06828264001
2024-09-14,07:26:40.000,258,11077002,113845,0,1726298799,13742.36234426,220.97112198000104,53226.096231120006
2024-09-14,07:26:41.000,258,11077007,113725,0,1726298800,13742.33539901999,221.02046589000383,53226.11020536
2024-09-14,07:26:42.000,258,11077062,113925,0,1726298801,13742.308453779995,221.06980979999935,53225.977450080005
2024-09-14,07:26:43.000,258,11077068,113805,0,1726298802,13742.308453779995,221.0768589299987,53225.95648872
2024-09-14,07:26:44.000,258,11077069,113885,0,1726298803,13742.29498115999,221.1262028400015,53225.977450080005
2024-09-14,07:26:45.000,258,11077007,113965,0,1726298804,13742.30171747,221.14735022999957,53225.94251448
2024-09-14,07:26:46.000,258,11076939,113925,0,1726298805,13742.28150854,221.1614484899983,53225.90059176001
2024-09-14,07:26:47.000,258,11076994,114005,0,1726298806,13742.29498115999,221.20374327000172,53225.914566
2024-09-14,07:26:48.000,258,11076980,113845,0,1726298807,13742.288244849995,221.26013631000387,53225.858669040004
2024-09-14,07:26:49.000,258,11076991,113845,0,1726298808,13742.31519008999,221.26718544000323,53225.82373344
2024-09-14,07:26:50.000,258,11077047,113845,0,1726298809,13742.308453779995,221.3094802199994,53225.879630400006
2024-09-14,07:26:51.000,258,11077015,113965,0,1726298810,13742.38255319,221.35177500000282,53225.8446948
2024-09-14,07:26:52.000,258,11076981,113885,0,1726298811,13742.39602580999,221.35882413000218,53225.83770768
2024-09-14,07:26:53.000,258,11077055,113925,0,1726298812,13742.40276212,221.3870206499996,53225.80277208001
2024-09-14,07:26:54.000,258,11077067,114245,0,1726298813,13742.48359784,221.42226630000368,53225.81674632
2024-09-14,07:26:55.000,258,11077034,113805,0,1726298814,13742.48359784,221.45751195000048,53225.76783648
2024-09-14,07:26:56.000,258,11076966,114085,0,1726298815,13742.510543079996,221.49275760000455,53225.79578496
2024-09-14,07:26:57.000,258,11076990,114085,0,1726298816,13742.550960939996,221.5350523800007,53225.73290088001
2024-09-14,07:26:58.000,258,11077032,114045,0,1726298817,13742.530752009996,221.56324889999814,53225.74687512
2024-09-14,07:26:59.000,258,11077001,113805,0,1726298818,13742.56443356,221.64078932999837,53225.76783648
2024-09-14,07:27:00.000,258,11076979,113805,0,1726298819,13742.625060350001,221.65488759000436,53225.75386224001
2024-09-14,07:27:01.000,258,11077008,113965,0,1726298820,13742.645269280001,221.65488759000436,53225.690978160004
2024-09-14,07:27:02.000,258,11077045,114245,0,1726298821,13742.665478210001,221.71128062999924,53225.66302968001
2024-09-14,07:27:03.000,258,11076975,114125,0,1726298822,13742.739577619992,221.75357541000267,53225.67700392
2024-09-14,07:27:04.000,258,11077048,114045,0,1726298823,13742.786731790002,221.73947715000395,53225.67700392
2024-09-14,07:27:05.000,258,11077017,113925,0,1726298824,13742.840622269992,221.78882105999946,53225.739888000004
2024-09-14,07:27:06.000,258,11076986,113765,0,1726298825,13742.887776440002,221.83816497000225,53225.72591376
2024-09-14,07:27:07.000,258,11076986,113925,0,1726298826,13742.921457989993,221.8452141000016,53225.72591376
2024-09-14,07:27:08.000,258,11076982,113845,0,1726298827,13742.995557399998,221.8663614899997,53225.711939520006
2024-09-14,07:27:09.000,258,11077039,113925,0,1726298828,13742.995557399998,221.90160714000376,53225.69796528
2024-09-14,07:27:10.000,258,11077028,113885,0,1726298829,13743.062920499993,221.90160714000376,53225.68399104001
2024-09-14,07:27:11.000,258,11077054,113645,0,1726298830,13743.103338359993,221.93685279000056,53225.73290088001
2024-09-14,07:27:12.000,258,11076973,113765,0,1726298831,13743.143756219994,221.92275453000184,53225.711939520006
2024-09-14,07:27:13.000,258,11077036,113725,0,1726298832,13743.143756219994,221.9932458300027,53225.690978160004
2024-09-14,07:27:14.000,258,11077001,113885,0,1726298833,13743.184174079994,222.02144235000014,53225.7748236
2024-09-14,07:27:15.000,258,11077039,113805,0,1726298834,13743.211119319989,222.02144235000014,53225.760849360006
2024-09-14,07:27:16.000,258,11077025,114085,0,1726298835,13743.27174610999,222.04258973999822,53225.74687512
2024-09-14,07:27:17.000,258,11077044,113125,0,1726298836,13743.318900279999,222.01439322000078,53225.809759200005
2024-09-14,07:27:18.000,258,11076996,114005,0,1726298837,13743.33237289999,222.0284914799995,53225.82373344
2024-09-14,07:27:19.000,258,11077019,114085,0,1726298838,13743.386263379994,222.04963887000486,53225.907578880004
2024-09-14,07:27:20.000,258,11076971,113885,0,1726298839,13743.37952707,222.01439322000078,53225.83072056001
2024-09-14,07:27:21.000,258,11076997,113845,0,1726298840,13743.41994493,222.01439322000078,53225.8446948
2024-09-14,07:27:22.000,258,11076961,113885,0,1726298841,13743.39299968999,222.0284914799995,53225.88661752
2024-09-14,07:27:23.000,258,11076961,114245,0,1726298842,13743.446890169995,221.979147570004,53225.89360464
2024-09-14,07:27:24.000,258,11077012,113765,0,1726298843,13743.43341754999,221.95800017999863,53225.83770768
2024-09-14,07:27:25.000,258,11076997,113885,0,1726298844,13743.45362647999,221.965049309998,53225.83770768
2024-09-14,07:27:26.000,258,11076947,113965,0,1726298845,13743.48057172,221.94390191999992,53225.82373344
2024-09-14,07:27:27.000,258,11076971,113965,0,1726298846,13743.48057172,221.88750887999777,53225.8446948
2024-09-14,07:27:28.000,258,11077031,113965,0,1726298847,13743.49404433999,221.8945580100044,53225.809759200005
2024-09-14,07:27:29.000,258,11076975,113885,0,1726298848,13743.487308029995,221.91570540000248,53225.8446948
2024-09-14,07:27:30.000,258,11077029,113765,0,1726298849,13743.487308029995,221.8945580100044,53225.81674632
2024-09-14,07:27:31.000,258,11077026,114085,0,1726298850,13743.54119851,221.90160714000376,53225.83072056001
2024-09-14,07:27:32.000,258,11076998,113805,0,1726298851,13743.527725889995,221.88750887999777,53225.81674632
2024-09-14,07:27:33.000,258,11076998,114285,0,1726298852,13743.57488005999,221.88750887999777,53225.85168192001
2024-09-14,07:27:34.000,258,11077054,113885,0,1726298853,13743.59508898999,221.93685279000056,53225.78181072001
2024-09-14,07:27:35.000,258,11077008,114005,0,1726298854,13743.59508898999,221.93685279000056,53225.79578496
2024-09-14,07:27:36.000,258,11076960,113925,0,1726298855,13743.648979469996,221.87341061999905,53225.82373344
2024-09-14,07:27:37.000,258,11076999,114045,0,1726298856,13743.68266102,221.87341061999905,53225.85168192001
2024-09-14,07:27:38.000,258,11077020,113925,0,1726298857,13743.709606259996,221.9298036600012,53225.86565616
2024-09-14,07:27:39.000,258,11076958,114005,0,1726298858,13743.750024119996,221.91570540000248,53225.879630400006
2024-09-14,07:27:40.000,258,11076983,114325,0,1726298859,13743.797178289991,221.91570540000248,53225.8446948
2024-09-14,07:27:41.000,258,11076980,113805,0,1726298860,13743.857805079992,221.95095104999928,53225.88661752
2024-09-14,07:27:42.000,258,11076946,113805,0,1726298861,13743.904959250001,221.97209844000463,53225.879630400006
2024-09-14,07:27:43.000,258,11076971,114045,0,1726298862,13743.958849729992,222.00029496000207,53225.907578880004
2024-09-14,07:27:44.000,258,11077023,113685,0,1726298863,13744.046421760002,222.00029496000207,53225.85168192001
2024-09-14,07:27:45.000,258,11076982,113925,0,1726298864,13744.107048550002,222.02144235000014,53225.88661752
2024-09-14,07:27:46.000,258,11076969,114005,0,1726298865,13744.187884270003,222.05668800000421,53225.94251448
2024-09-14,07:27:47.000,258,11076965,114085,0,1726298866,13744.221565819993,222.07078626000293,53225.914566
2024-09-14,07:27:48.000,258,11077015,113845,0,1726298867,13744.275456299998,222.05668800000421,53225.977450080005
2024-09-14,07:27:49.000,258,11077006,114085,0,1726298868,13744.315874159998,222.05668800000421,53225.94950160001
2024-09-14,07:27:50.000,258,11077001,114005,0,1726298869,13744.430391429989,222.07078626000293,53225.95648872
2024-09-14,07:27:51.000,258,11076974,113725,0,1726298870,13744.497754529999,222.08488452000165,53225.977450080005
2024-09-14,07:27:52.000,258,11076983,114045,0,1726298871,13744.565117629994,222.08488452000165,53225.99841144001
2024-09-14,07:27:53.000,258,11077002,114085,0,1726298872,13744.69984383,222.10603190999973,53225.99841144001
2024-09-14,07:27:54.000,258,11076982,113845,0,1726298873,13744.78067955,222.13422843000444,53226.06129552
2024-09-14,07:27:55.000,258,11076974,113925,0,1726298874,13744.827833719995,222.15537582000252,53226.04033416001
2024-09-14,07:27:56.000,258,11076957,113805,0,1726298875,13744.96255992,222.10603190999973,53226.06129552
2024-09-14,07:27:57.000,258,11076956,114005,0,1726298876,13745.016450399991,222.10603190999973,53226.11719248001
2024-09-14,07:27:58.000,258,11077038,114005,0,1726298877,13745.063604570001,222.12013016999845,53226.1241796
2024-09-14,07:27:59.000,258,11076989,113725,0,1726298878,13745.124231360001,222.091933650001,53226.16610232001
2024-09-14,07:28:00.000,258,11076955,113845,0,1726298879,13745.157912909992,222.04963887000486,53226.16610232001
2024-09-14,07:28:01.000,258,11077000,114045,0,1726298880,13745.232012319997,222.03554060999886,53226.1591152
2024-09-14,07:28:02.000,258,11077023,113845,0,1726298881,13745.272430179997,222.04963887000486,53226.24994776
2024-09-14,07:28:13.000,258,11077000,113965,0,1726298892,13745.178121839992,221.92275453000184,53226.431612880006
2024-09-14,07:28:14.000,258,11077029,113965,0,1726298893,13745.164649220002,221.90865627000312,53226.431612880006
2024-09-14,07:28:15.000,258,11076969,113765,0,1726298894,13745.117495049992,221.92275453000184,53226.45257424001
2024-09-14,07:28:16.000,258,11076996,114085,0,1726298895,13745.077077189992,221.8945580100044,53226.431612880006
2024-09-14,07:28:17.000,258,11076957,113805,0,1726298896,13745.070340879996,221.85931236000033,53226.4386
2024-09-14,07:28:18.000,258,11076997,113925,0,1726298897,13744.996241469991,221.8311158400029,53226.46654848
2024-09-14,07:28:19.000,258,11076978,113725,0,1726298898,13744.996241469991,221.83816497000225,53226.41763864
2024-09-14,07:28:20.000,258,11077012,114005,0,1726298899,13744.98276885,221.81701758000418,53226.38969016
2024-09-14,07:28:21.000,258,11076965,114045,0,1726298900,13744.888460509996,221.80996845000482,53226.5084712
2024-09-14,07:28:22.000,258,11076965,113885,0,1726298901,13744.848042649995,221.76062454000203,53226.4386
2024-09-14,07:28:23.000,258,11077041,113805,0,1726298902,13744.807624789995,221.7817719300001,53226.41763864
2024-09-14,07:28:24.000,258,11077031,114245,0,1726298903,13744.767206929995,221.75357541000267,53226.40366440001
2024-09-14,07:28:25.000,258,11076939,113685,0,1726298904,13744.746997999995,221.75357541000267,53226.41763864
2024-09-14,07:28:26.000,258,11077037,113685,0,1726298905,13744.69310751999,221.73947715000395,53226.410651520004
2024-09-14,07:28:27.000,258,11077039,114285,0,1726298906,13744.625744419995,221.66898585000308,53226.38969016
2024-09-14,07:28:28.000,258,11077032,113805,0,1726298907,13744.538172389999,221.65488759000436,53226.382703040006
2024-09-14,07:28:29.000,258,11076995,113965,0,1726298908,13744.497754529999,221.65488759000436,53226.34776744
2024-09-14,07:28:30.000,258,11077021,113965,0,1726298909,13744.49101821999,221.633740199999,53226.2988576
2024-09-14,07:28:31.000,258,11076982,113845,0,1726298910,13744.443864049994,221.633740199999,53226.27789624
2024-09-14,07:28:32.000,258,11076965,114005,0,1726298911,13744.383237259994,221.633740199999,53226.27090912
2024-09-14,07:28:33.000,258,11077027,114005,0,1726298912,13744.336083089998,221.5843962900035,53226.25693488001
2024-09-14,07:28:34.000,258,11077028,114164,0,1726298913,13744.268719989988,221.54915063999943,53226.22199928
2024-09-14,07:28:35.000,258,11076952,113805,0,1726298914,13744.235038439998,221.5350523800007,53226.215012160006
2024-09-14,07:28:36.000,258,11076969,113885,0,1726298915,13744.187884270003,221.5350523800007,53226.1591152
2024-09-14,07:28:37.000,258,11076966,113965,0,1726298916,13744.127257480002,221.47865933999856,53226.18706368001
2024-09-14,07:28:38.000,258,11077057,113925,0,1726298917,13744.093575929997,221.45751195000048,53226.13815384001
2024-09-14,07:28:39.000,258,11076953,113885,0,1726298918,13744.019476519992,221.41521717000433,53226.08924400001
2024-09-14,07:28:40.000,258,11076976,113965,0,1726298919,13743.992531279997,221.4363645600024,53226.096231120006
2024-09-14,07:28:41.000,258,11077008,114125,0,1726298920,13743.925168180001,221.3729223900009,53226.047321280006
2024-09-14,07:28:42.000,258,11076990,114085,0,1726298921,13743.911695559997,221.37997152000025,53226.01937280001
2024-09-14,07:28:43.000,258,11076995,114085,0,1726298922,13743.830859839996,221.37997152000025,53226.00539856
2024-09-14,07:28:44.000,258,11076969,114085,0,1726298923,13743.803914600001,221.35882413000218,53225.93552736
2024-09-14,07:28:45.000,258,11077034,113725,0,1726298924,13743.72307888,221.36587326000154,53225.858669040004
2024-09-14,07:28:46.000,258,11076994,113925,0,1726298925,13743.66245209,221.3870206499996,53225.90059176001
2024-09-14,07:28:47.000,258,11076968,113805,0,1726298926,13743.65571577999,221.3729223900009,53225.92155312001
2024-09-14,07:28:48.000,258,11076998,113725,0,1726298927,13743.648979469996,221.39406977999897,53225.83770768
2024-09-14,07:28:49.000,258,11076961,113725,0,1726298928,13743.6018253,221.35882413000218,53225.83072056001
2024-09-14,07:28:50.000,258,11076985,113805,0,1726298929,13743.67592470999,221.39406977999897,53225.76783648
2024-09-14,07:28:51.000,258,11077005,113885,0,1726298930,13743.628770539995,221.37997152000025,53225.79578496
2024-09-14,07:28:52.000,258,11077009,113965,0,1726298931,13743.628770539995,221.4081680399977,53225.82373344
2024-09-14,07:28:53.000,258,11077005,114005,0,1726298932,13743.6018253,221.3729223900009,53225.79578496
2024-09-14,07:28:54.000,258,11076965,114285,0,1726298933,13743.66245209,221.4081680399977,53225.760849360006
2024-09-14,07:28:55.000,258,11076977,114005,0,1726298934,13743.66245209,221.42931543000304,53225.76783648
2024-09-14,07:28:56.000,258,11076963,113845,0,1726298935,13743.689397329996,221.4363645600024,53225.68399104001
2024-09-14,07:28:57.000,258,11077005,113845,0,1726298936,13743.69613363999,221.4363645600024,53225.78181072001
2024-09-14,07:28:58.000,258,11077046,113885,0,1726298937,13743.74328781,221.42226630000368,53225.739888000004
2024-09-14,07:28:59.000,258,11076999,113845,0,1726298938,13743.770233049996,221.42931543000304,53225.690978160004
2024-09-14,07:29:00.000,258,11076971,114085,0,1726298939,13743.817387219991,221.4716102099992,53225.690978160004
2024-09-14,07:29:01.000,258,11077045,113965,0,1726298940,13743.817387219991,221.45751195000048,53225.68399104001
2024-09-14,07:29:02.000,258,11076945,114125,0,1726298941,13743.878014009992,221.48570846999792,53225.72591376
2024-09-14,07:29:03.000,258,11077023,114125,0,1726298942,13743.931904489997,221.48570846999792,53225.69796528
2024-09-14,07:29:04.000,258,11077015,114045,0,1726298943,13743.985794970002,221.51390499000263,53225.78181072001
2024-09-14,07:29:05.000,258,11076981,113885,0,1726298944,13744.039685449992,221.54915063999943,53225.73290088001
2024-09-14,07:29:06.000,258,11076979,114085,0,1726298945,13744.046421760002,221.57029803000478,53225.809759200005
2024-09-14,07:29:07.000,258,11076924,114085,0,1726298946,13744.113784859997,221.5843962900035,53225.7748236
2024-09-14,07:29:08.000,258,11077057,113965,0,1726298947,13744.154202719998,221.5843962900035,53225.82373344
2024-09-14,07:29:09.000,258,11077024,113885,0,1726298948,13744.187884270003,221.57734716000414,53225.7748236
2024-09-14,07:29:10.000,258,11076980,114085,0,1726298949,13744.268719989988,221.57734716000414,53225.8446948
2024-09-14,07:29:11.000,258,11076992,113765,0,1726298950,13744.336083089998,221.5843962900035,53225.87264328001
2024-09-14,07:29:12.000,258,11077039,113885,0,1726298951,13744.430391429989,221.62669106999965,53225.879630400006
2024-09-14,07:29:13.000,258,11076977,114164,0,1726298952,13744.457336669999,221.64783845999773,53225.90059176001
2024-09-14,07:29:14.000,258,11076939,114125,0,1726298953,13744.53143607999,221.69013324000116,53225.93552736
2024-09-14,07:29:15.000,258,11077010,114045,0,1726298954,13744.565117629994,221.7324280200046,53226.00539856
2024-09-14,07:29:16.000,258,11077012,113885,0,1726298955,13744.65942597,221.7676736700014,53226.0543084
2024-09-14,07:29:17.000,258,11077021,113685,0,1726298956,13744.69310751999,221.73947715000395,53226.08924400001
2024-09-14,07:29:18.000,258,11077020,113965,0,1726298957,13744.77394323999,221.75357541000267,53226.06129552
2024-09-14,07:29:19.000,258,11077032,113765,0,1726298958,13744.787415859995,221.7817719300001,53226.06129552
2024-09-14,07:29:20.000,258,11076980,113925,0,1726298959,13744.767206929995,221.82406671000354,53226.10321824
2024-09-14,07:29:21.000,258,11076972,113885,0,1726298960,13744.787415859995,221.80996845000482,53226.096231120006
2024-09-14,07:29:22.000,258,11077010,113885,0,1726298961,13744.84130634,221.85226323000097,53226.17308944
2024-09-14,07:29:23.000,258,11076997,114205,0,1726298962,13744.82109741,221.8663614899997,53226.20802504001
2024-09-14,07:29:24.000,258,11076990,113725,0,1726298963,13744.85477895999,221.88750887999777,53226.215012160006
2024-09-14,07:29:25.000,258,11077040,113885,0,1726298964,13744.83457002999,221.92275453000184,53226.194050800004
2024-09-14,07:29:26.000,258,11077025,113925,0,1726298965,13744.868251579996,221.91570540000248,53226.25693488001
2024-09-14,07:29:27.000,258,11076964,113885,0,1726298966,13744.87498788999,221.94390191999992,53226.31981896
2024-09-14,07:29:28.000,258,11077026,113805,0,1726298967,13744.935614679991,221.95095104999928,53226.361741680004
2024-09-14,07:29:29.000,258,11077035,113845,0,1726298968,13744.949087299996,221.93685279000056,53226.2988576
2024-09-14,07:29:30.000,258,11077036,113805,0,1726298969,13744.989505159996,221.98619670000335,53226.40366440001
2024-09-14,07:29:31.000,258,11077016,114085,0,1726298970,13744.955823609991,222.01439322000078,53226.431612880006
2024-09-14,07:29:32.000,258,11076963,113845,0,1726298971,13744.98276885,222.03554060999886,53226.431612880006
2024-09-14,07:29:33.000,258,11077011,113725,0,1726298972,13745.002977780001,222.04963887000486,53226.45956136
2024-09-14,07:29:34.000,258,11077013,113925,0,1726298973,13745.063604570001,222.07078626000293,53226.49449696
2024-09-14,07:29:35.000,258,11077017,113685,0,1726298974,13745.077077189992,222.1130810399991,53226.51545832
2024-09-14,07:29:36.000,258,11077068,114005,0,1726298975,13745.117495049992,222.1765232100006,53226.52244544001
2024-09-14,07:29:37.000,258,11077014,114005,0,1726298976,13745.117495049992,222.19767059999867,53226.57135528001
2024-09-14,07:29:38.000,258,11077021,113725,0,1726298977,13745.151176599997,222.24701451000146,53226.613278
2024-09-14,07:29:39.000,258,11076969,113805,0,1726298978,13745.211803389997,222.28226015999826,53226.60629088
2024-09-14,07:29:40.000,258,11077028,113885,0,1726298979,13745.225276010002,222.33160407000105,53226.67616208
2024-09-14,07:29:41.000,258,11077007,113725,0,1726298980,13745.279166489992,222.31045668000297,53226.66917496001
2024-09-14,07:29:42.000,258,11077019,113925,0,1726298981,13745.272430179997,222.34570232999977,53226.7530204
2024-09-14,07:29:43.000,258,11076965,113885,0,1726298982,13745.312848039997,222.35980058999849,53226.77398176
2024-09-14,07:29:44.000,258,11077014,113645,0,1726298983,13745.306111730002,222.40914450000128,53226.815904480005
2024-09-14,07:29:45.000,258,11077037,113965,0,1726298984,13745.346529590002,222.40209537000192,53226.83686584001
2024-09-14,07:29:46.000,258,11077000,113765,0,1726298985,13745.386947450002,222.4514392800047,53226.8228916
2024-09-14,07:29:47.000,258,11077005,114125,0,1726298986,13745.407156380003,222.46553754000342,53226.89974992
2024-09-14,07:29:48.000,258,11077048,114005,0,1726298987,13745.407156380003,222.47258667000278,53226.85084008
2024-09-14,07:29:49.000,258,11076999,113925,0,1726298988,13745.454310549998,222.49373406000086,53226.962634
2024-09-14,07:29:50.000,258,11077030,114085,0,1726298989,13745.487992099988,222.50078319000022,53227.00455672001
2024-09-14,07:29:51.000,258,11077025,113925,0,1726298990,13745.541882579993,222.550127100003,53226.95564688001
2024-09-14,07:29:52.000,258,11076986,113525,0,1726298991,13745.595773059998,222.55717623000237,53227.053466560006
2024-09-14,07:29:53.000,258,11076994,114045,0,1726298992,13745.595773059998,222.57832362000045,53227.04647944001
2024-09-14,07:29:54.000,258,11076989,114005,0,1726298993,13745.629454609989,222.59242187999916,53227.06045368
2024-09-14,07:29:55.000,258,11077027,113965,0,1726298994,13745.69008139999,222.61356927000452,53227.137312
2024-09-14,07:29:56.000,258,11076985,113725,0,1726298995,13745.683345089994,222.62061840000388,53227.14429912001
2024-09-14,07:29:57.000,258,11077034,114005,0,1726298996,13745.75070818999,222.67701143999875,53227.151286240005
2024-09-14,07:29:58.000,258,11077024,113605,0,1726298997,13745.77765343,222.67701143999875,53227.19320896001
2024-09-14,07:29:59.000,258,11076951,114085,0,1726298998,13745.804598669994,222.71225709000282,53227.221157440006
2024-09-14,07:30:00.000,258,11076963,114005,0,1726298999,13745.885434389995,222.72635535000154,53227.2770544
2024-09-14,07:30:01.000,258,11076993,114085,0,1726299000,13745.865225459995,222.75455186999898,53227.29102864001
2024-09-14,07:30:02.000,258,11077025,113965,0,1726299001,13745.865225459995,222.76160099999834,53227.318977120005
2024-09-14,07:30:03.000,258,11076997,113725,0,1726299002,13745.885434389995,222.76160099999834,53227.32596424
2024-09-14,07:30:04.000,258,11076981,114085,0,1726299003,13745.885434389995,222.76160099999834,53227.38186120001
2024-09-14,07:30:05.000,258,11076977,113885,0,1726299004,13745.946061179995,222.74045361000026,53227.40980968001
2024-09-14,07:30:06.000,258,11077030,113765,0,1726299005,13745.925852249995,222.75455186999898,53227.45871952001
2024-09-14,07:30:07.000,258,11077070,113885,0,1726299006,13745.91911594,222.77569926000433,53227.416796800004
2024-09-14,07:30:08.000,258,11076994,113965,0,1726299007,13745.97300641999,222.77569926000433,53227.45871952001
2024-09-14,07:30:09.000,258,11077045,113845,0,1726299008,13745.93932487,222.75455186999898,53227.47269376
2024-09-14,07:30:10.000,258,11077003,113885,0,1726299009,13745.905643319995,222.7968466500024,53227.47968088001
2024-09-14,07:30:11.000,258,11076977,113765,0,1726299010,13745.946061179995,222.81094491000113,53227.50064224
2024-09-14,07:30:12.000,258,11077038,114125,0,1726299011,13745.925852249995,222.7968466500024,53227.535577840004
2024-09-14,07:30:13.000,258,11077038,114285,0,1726299012,13745.93932487,222.7686501299977,53227.54955208001
2024-09-14,07:30:14.000,258,11077030,113845,0,1726299013,13745.95279748999,222.81799404000049,53227.59846192001
2024-09-14,07:30:15.000,258,11076991,114005,0,1726299014,13745.89890701,222.81094491000113,53227.57750056001
2024-09-14,07:30:16.000,258,11076989,113965,0,1726299015,13745.91237962999,222.80389578000177,53227.62641040001
2024-09-14,07:30:17.000,258,11076973,114125,0,1726299016,13745.885434389995,222.80389578000177,53227.64038464
2024-09-14,07:30:18.000,258,11077024,113765,0,1726299017,13745.905643319995,222.81799404000049,53227.61942328
2024-09-14,07:30:19.000,258,11077044,113765,0,1726299018,13745.89217069999,222.83914142999856,53227.61243616
2024-09-14,07:30:20.000,258,11077023,113885,0,1726299019,13745.89890701,222.81094491000113,53227.61942328
2024-09-14,07:30:21.000,258,11076999,113965,0,1726299020,13745.865225459995,222.81799404000049,53227.64737176001
2024-09-14,07:30:22.000,258,11077000,113885,0,1726299021,13745.81807129,222.7968466500024,53227.63339752
2024-09-14,07:30:23.000,258,11077028,113805,0,1726299022,13745.79112604999,222.76160099999834,53227.654358880005
2024-09-14,07:30:24.000,258,11077045,114164,0,1726299023,13745.737235569999,222.7686501299977,53227.62641040001
2024-09-14,07:30:25.000,258,11077032,113765,0,1726299024,13745.743971879994,222.75455186999898,53227.661346
2024-09-14,07:30:26.000,258,11076976,113965,0,1726299025,13745.723762949994,222.76160099999834,53227.62641040001
2024-09-14,07:30:27.000,258,11077018,113485,0,1726299026,13745.737235569999,222.75455186999898,53227.654358880005
2024-09-14,07:30:28.000,258,11077000,114085,0,1726299027,13745.79112604999,222.74045361000026,53227.64737176001
2024-09-14,07:30:29.000,258,11076960,113805,0,1726299028,13745.7574445,222.71930622000218,53227.661346
2024-09-14,07:30:30.000,258,11077009,114045,0,1726299029,13745.824807599995,222.70520796000346,53227.661346
2024-09-14,07:30:31.000,258,11076974,113885,0,1726299030,13745.83828022,222.67701143999875,53227.654358880005
2024-09-14,07:30:32.000,258,11077006,113965,0,1726299031,13745.83828022,222.6981588300041,53227.66833312
2024-09-14,07:30:33.000,258,11076969,113765,0,1726299032,13745.83828022,222.65586405000067,53227.654358880005
2024-09-14,07:30:34.000,258,11076982,113685,0,1726299033,13745.85848915,222.67701143999875,53227.64038464
2024-09-14,07:30:35.000,258,11077034,113885,0,1726299034,13745.83154390999,222.65586405000067,53227.64038464
2024-09-14,07:30:36.000,258,11077016,114085,0,1726299035,13745.83828022,222.64176579000195,53227.66833312
2024-09-14,07:30:37.000,258,11077024,114045,0,1726299036,13745.83828022,222.61356927000452,53227.654358880005
2024-09-14,07:30:38.000,258,11076953,113765,0,1726299037,13745.79786236,222.5712744900011,53227.661346
2024-09-14,07:30:39.000,258,11076991,114005,0,1726299038,13745.75070818999,222.5712744900011,53227.67532024001
2024-09-14,07:30:40.000,258,11076978,113725,0,1726299039,13745.703554019994,222.5712744900011,53227.64737176001
2024-09-14,07:30:41.000,258,11076968,113805,0,1726299040,13745.669872469989,222.5853727499998,53227.63339752
2024-09-14,07:30:42.000,258,11077038,113925,0,1726299041,13745.622718299994,222.550127100003,53227.66833312
2024-09-14,07:30:43.000,258,11077038,113845,0,1726299042,13745.562091509993,222.52897970999766,53227.661346
2024-09-14,07:30:44.000,258,11077001,113725,0,1726299043,13745.494728409998,222.5219305799983,53227.64038464
2024-09-14,07:30:45.000,258,11077061,113925,0,1726299044,13745.494728409998,222.50078319000022,53227.61942328
2024-09-14,07:30:46.000,258,11076952,113725,0,1726299045,13745.407156380003,222.47963580000214,53227.62641040001
2024-09-14,07:30:47.000,258,11077034,113725,0,1726299046,13745.346529590002,222.4514392800047,53227.61243616
2024-09-14,07:30:48.000,258,11076993,114085,0,1726299047,13745.319584349993,222.43029188999935,53227.61243616
2024-09-14,07:30:49.000,258,11076965,113805,0,1726299048,13745.279166489992,222.40209537000192,53227.5914748
2024-09-14,07:30:50.000,258,11077033,113805,0,1726299049,13745.211803389997,222.40914450000128,53227.584487680004
2024-09-14,07:30:51.000,258,11076987,113885,0,1726299050,13745.171385529997,222.3879971100032,53227.5216036
2024-09-14,07:30:52.000,258,11076969,113885,0,1726299051,13745.077077189992,222.3879971100032,53227.52859072001
2024-09-14,07:30:53.000,258,11076982,114085,0,1726299052,13744.96255992,222.37389885000448,53227.50762936001
2024-09-14,07:30:54.000,258,11077050,114005,0,1726299053,13744.91540574999,222.3386532000004,53227.50064224
2024-09-14,07:30:55.000,258,11077044,114085,0,1726299054,13744.83457002999,222.31750581000233,53227.416796800004
2024-09-14,07:30:56.000,258,11077042,114005,0,1726299055,13744.77394323999,222.3034075500036,53227.36089984001
2024-09-14,07:30:57.000,258,11077043,113725,0,1726299056,13744.69310751999,222.26816189999954,53227.35391272
2024-09-14,07:30:58.000,258,11076991,113965,0,1726299057,13744.63921704,222.26111277000018,53227.38186120001
2024-09-14,07:30:59.000,258,11076985,113805,0,1726299058,13744.484281909994,222.2752110299989,53227.32596424
2024-09-14,07:31:00.000,258,11076995,113925,0,1726299059,13744.457336669999,222.19767059999867,53227.29102864001
2024-09-14,07:31:01.000,258,11076991,113885,0,1726299060,13744.383237259994,222.21881799000403,53227.25609304
2024-09-14,07:31:02.000,258,11076999,113765,0,1726299061,13744.329346779989,222.18357233999996,53227.22814456
2024-09-14,07:31:03.000,258,11077052,113765,0,1726299062,13744.208093200003,222.19767059999867,53227.249105920004
2024-09-14,07:31:04.000,258,11077067,113845,0,1726299063,13744.140730099993,222.16242495000188,53227.17923472
2024-09-14,07:31:05.000,258,11076988,113765,0,1726299064,13744.053158069997,222.1271792999978,53227.09538928001
2024-09-14,07:31:06.000,258,11077040,113925,0,1726299065,13744.006003900002,222.1130810399991,53227.137312
2024-09-14,07:31:07.000,258,11077046,114085,0,1726299066,13743.931904489997,222.12013016999845,53226.9975696
2024-09-14,07:31:08.000,258,11077019,113925,0,1726299067,13743.884750320001,222.09898278000037,53226.96962112
2024-09-14,07:31:09.000,258,11077055,113725,0,1726299068,13743.803914600001,222.10603190999973,53226.913724160004
2024-09-14,07:31:10.000,258,11076977,114085,0,1726299069,13743.709606259996,222.03554060999886,53226.87180144
2024-09-14,07:31:11.000,258,11076966,114085,0,1726299070,13743.648979469996,222.09898278000037,53226.87180144
2024-09-14,07:31:12.000,258,11077040,114125,0,1726299071,13743.57488005999,222.05668800000421,53226.815904480005
2024-09-14,07:31:13.000,258,11076988,113525,0,1726299072,13743.51425326999,222.0284914799995,53226.73904616001
2024-09-14,07:31:14.000,258,11077022,113965,0,1726299073,13743.41994493,222.04963887000486,53226.718084800006
2024-09-14,07:31:15.000,258,11076991,113885,0,1726299074,13743.366054449994,222.07078626000293,53226.60629088
2024-09-14,07:31:16.000,258,11077042,113845,0,1726299075,13743.31216396999,222.0778353900023,53226.56436816
2024-09-14,07:31:17.000,258,11076957,114085,0,1726299076,13743.217855629999,222.04258973999822,53226.550393920006
2024-09-14,07:31:18.000,258,11077027,113925,0,1726299077,13743.143756219994,222.02144235000014,53226.50148408001
2024-09-14,07:31:19.000,258,11076983,113965,0,1726299078,13743.035975259998,222.04963887000486,53226.46654848
2024-09-14,07:31:20.000,258,11077022,113925,0,1726299079,13742.975348469998,222.09898278000037,53226.40366440001
2024-09-14,07:31:21.000,258,11076958,113925,0,1726299080,13742.941666919993,222.091933650001,53226.32680608
2024-09-14,07:31:22.000,258,11077019,113805,0,1726299081,13742.854094889997,222.12013016999845,53226.28488336001
2024-09-14,07:31:23.000,258,11076990,114205,0,1726299082,13742.793468099997,222.10603190999973,53226.27789624
2024-09-14,07:31:24.000,258,11076920,113885,0,1726299083,13742.732841309997,222.1130810399991,53226.23597352001
2024-09-14,07:31:25.000,258,11076953,114045,0,1726299084,13742.631796659996,222.1130810399991,53226.17308944
2024-09-14,07:31:26.000,258,11077033,114045,0,1726299085,13742.50380677,222.1130810399991,53226.075269760004
2024-09-14,07:31:27.000,258,11077012,113685,0,1726299086,13742.36234426,222.10603190999973,53226.01937280001
2024-09-14,07:31:28.000,258,11076999,113925,0,1726299087,13742.28150854,222.10603190999973,53225.97046296001
2024-09-14,07:31:29.000,258,11076989,114045,0,1726299088,13742.146782339994,222.1271792999978,53225.94950160001
2024-09-14,07:31:30.000,258,11076980,113725,0,1726299089,13742.05247399999,222.1130810399991,53225.87264328001
2024-09-14,07:31:31.000,258,11076958,113965,0,1726299090,13741.931220419989,222.13422843000444,53225.83770768
2024-09-14,07:31:32.000,258,11077022,113925,0,1726299091,13741.836912079998,222.12013016999845,53225.711939520006
2024-09-14,07:31:33.000,258,11076973,113885,0,1726299092,13741.742603739993,222.13422843000444,53225.62110696
2024-09-14,07:31:34.000,258,11076973,114005,0,1726299093,13741.661768019992,222.1412775600038,53225.593158480006
2024-09-14,07:31:35.000,258,11076992,114205,0,1726299094,13741.547250750002,222.1130810399991,53225.51630016001
2024-09-14,07:31:36.000,258,11076979,114005,0,1726299095,13741.392315619996,222.10603190999973,53225.390532
2024-09-14,07:31:37.000,258,11077004,113965,0,1726299096,13741.291270969996,222.0778353900023,53225.355596400004
2024-09-14,07:31:38.000,258,11076973,114125,0,1726299097,13741.190226319995,222.12013016999845,53225.29271232
2024-09-14,07:31:39.000,258,11077027,113725,0,1726299098,13741.02181857,222.14832669000316,53225.22284112
2024-09-14,07:31:40.000,258,11076955,113965,0,1726299099,13740.92077392,222.1412775600038,53225.15296992
2024-09-14,07:31:41.000,258,11077041,113765,0,1726299100,13740.786047719994,222.10603190999973,53225.041176000006
2024-09-14,07:31:42.000,258,11076979,113725,0,1726299101,13740.678266759998,222.12013016999845,53225.04816312
2024-09-14,07:31:43.000,258,11076970,114005,0,1726299102,13740.583958419993,222.12013016999845,53224.92938208
2024-09-14,07:31:44.000,258,11076954,114045,0,1726299103,13740.429023290002,222.09898278000037,53224.852523760004
2024-09-14,07:31:45.000,258,11076953,113925,0,1726299104,13740.348187570002,222.1271792999978,53224.77566544001
2024-09-14,07:31:46.000,258,11076970,113845,0,1726299105,13740.253879229997,222.10603190999973,53224.684832880004
2024-09-14,07:31:47.000,258,11076984,114164,0,1726299106,13740.166307200001,222.1130810399991,53224.64291016
2024-09-14,07:31:48.000,258,11077032,114085,0,1726299107,13740.06526255,222.091933650001,53224.49618064
2024-09-14,07:31:49.000,258,11077042,114085,0,1726299108,13739.95748158999,222.1130810399991,53224.43329656
2024-09-14,07:31:50.000,258,11077041,113925,0,1726299109,13739.88338218,222.10603190999973,53224.32150264001
2024-09-14,07:31:51.000,258,11076983,113845,0,1726299110,13739.80254646,222.09898278000037,53224.22368296001
2024-09-14,07:31:52.000,258,11076970,113965,0,1726299111,13739.71497442999,222.15537582000252,53224.11887616
2024-09-14,07:31:53.000,258,11076957,113605,0,1726299112,13739.61392977999,222.13422843000444,53224.0629792
2024-09-14,07:31:54.000,258,11076987,114005,0,1726299113,13739.492676199989,222.13422843000444,53224.02105648
2024-09-14,07:31:55.000,258,11077033,113925,0,1726299114,13739.418576789998,222.15537582000252,53223.95118528
2024-09-14,07:31:56.000,258,11077027,113805,0,1726299115,13739.304059519993,222.14832669000316,53223.83240424
2024-09-14,07:31:57.000,258,11076985,114164,0,1726299116,13739.223223799992,222.18357233999996,53223.74157168001
2024-09-14,07:31:58.000,258,11077010,113885,0,1726299117,13739.162597009992,222.16242495000188,53223.66471336
2024-09-14,07:31:59.000,258,11076966,114005,0,1726299118,13739.054816049997,222.13422843000444,53223.59484216
2024-09-14,07:32:00.000,258,11076972,113805,0,1726299119,13738.987452950001,222.15537582000252,53223.50400960001
2024-09-14,07:32:01.000,258,11077026,113685,0,1726299120,13738.872935679996,222.1271792999978,53223.413177040005
2024-09-14,07:32:02.000,258,11076967,113845,0,1726299121,13738.80557258,222.1412775600038,53223.33631872001
2024-09-14,07:32:03.000,258,11077004,113845,0,1726299122,13738.75841840999,222.12013016999845,53223.196576320006
2024-09-14,07:32:04.000,258,11076990,113965,0,1726299123,13738.691055309995,222.12013016999845,53223.10574376
2024-09-14,07:32:05.000,258,11076942,113925,0,1726299124,13738.60348328,222.1271792999978,53223.04984680001
2024-09-14,07:32:06.000,258,11077025,113925,0,1726299125,13738.61695589999,222.1271792999978,53222.94504
2024-09-14,07:32:07.000,258,11076955,113885,0,1726299126,13738.53612017999,222.1271792999978,53222.90311728001
2024-09-14,07:32:08.000,258,11076959,113925,0,1726299127,13738.462020769999,222.091933650001,53222.78433624001
2024-09-14,07:32:09.000,258,11077014,113925,0,1726299128,13738.401393979999,222.091933650001,53222.72145216
2024-09-14,07:32:10.000,258,11076976,113885,0,1726299129,13738.340767189999,222.08488452000165,53222.637606719996
2024-09-14,07:32:11.000,258,11076992,113965,0,1726299130,13738.280140399998,222.04963887000486,53222.58869688
2024-09-14,07:32:12.000,258,11076975,114245,0,1726299131,13738.185832059993,222.0778353900023,53222.525812800006
2024-09-14,07:32:13.000,258,11076970,113925,0,1726299132,13738.152150509988,222.05668800000421,53222.46292872
2024-09-14,07:32:14.000,258,11077041,114045,0,1726299133,13738.084787409993,222.05668800000421,53222.37209616
2024-09-14,07:32:15.000,258,11077014,113925,0,1726299134,13738.030896930002,222.04963887000486,53222.288250720005
2024-09-14,07:32:16.000,258,11076977,113965,0,1726299135,13737.943324899992,222.0284914799995,53222.21837952
2024-09-14,07:32:17.000,258,11076953,113845,0,1726299136,13737.916379659997,222.00734409000142,53222.12754696
2024-09-14,07:32:18.000,258,11076977,113925,0,1726299137,13737.923115969992,221.94390191999992,53222.05767576
2024-09-14,07:32:19.000,258,11077022,113805,0,1726299138,13737.862489179992,221.9932458300027,53221.9319076
2024-09-14,07:32:20.000,258,11077009,113965,0,1726299139,13737.842280249992,221.9932458300027,53221.91793336
2024-09-14,07:32:21.000,258,11077006,113685,0,1726299140,13737.734499289996,221.97209844000463,53221.81312656
2024-09-14,07:32:22.000,258,11076996,113845,0,1726299141,13737.673872499996,221.95095104999928,53221.75722960001
2024-09-14,07:32:23.000,258,11076971,114005,0,1726299142,13737.640190949991,221.8804597499984,53221.666397040004
2024-09-14,07:32:24.000,258,11077007,113845,0,1726299143,13737.59977308999,221.88750887999777,53221.61050008001
2024-09-14,07:32:25.000,258,11077009,113885,0,1726299144,13737.54588261,221.87341061999905,53221.52665464
2024-09-14,07:32:26.000,258,11077037,114085,0,1726299145,13737.54588261,221.82406671000354,53221.449796320005
2024-09-14,07:32:27.000,258,11076977,113845,0,1726299146,13737.48525582,221.8311158400029,53221.38691224
2024-09-14,07:32:28.000,258,11076999,114005,0,1726299147,13737.42462903,221.82406671000354,53221.37992512
2024-09-14,07:32:29.000,258,11076988,114045,0,1726299148,13737.35726592999,221.80291931999818,53221.233195600005
2024-09-14,07:32:30.000,258,11077008,113925,0,1726299149,13737.32358438,221.7676736700014,53221.19127288
2024-09-14,07:32:31.000,258,11077041,114085,0,1726299150,13737.27643020999,221.80291931999818,53221.13537592001
2024-09-14,07:32:32.000,258,11077020,114085,0,1726299151,13737.229276039994,221.7183297599986,53221.04454336
2024-09-14,07:32:33.000,258,11077015,113685,0,1726299152,13737.155176629989,221.71128062999924,53221.00960776001
2024-09-14,07:32:34.000,258,11076979,113885,0,1726299153,13737.114758769989,221.71128062999924,53220.8838396
2024-09-14,07:32:35.000,258,11076972,114045,0,1726299154,13737.020450429998,221.67603498000244,53220.8838396
2024-09-14,07:32:36.000,258,11077020,113845,0,1726299155,13736.899196849998,221.65488759000436,53220.75807144
2024-09-14,07:32:37.000,258,11077041,114005,0,1726299156,13736.791415890002,221.62669106999965,53220.71614872
2024-09-14,07:32:38.000,258,11077013,114045,0,1726299157,13736.757734339997,221.57029803000478,53220.64627752
2024-09-14,07:32:39.000,258,11076987,113885,0,1726299158,13736.609535520001,221.57029803000478,53220.58339344001
2024-09-14,07:32:40.000,258,11076985,113885,0,1726299159,13736.555645039996,221.55619976999878,53220.52050936
2024-09-14,07:32:41.000,258,11077010,113765,0,1726299160,13736.420918839991,221.4998067300039,53220.45063816
2024-09-14,07:32:42.000,258,11077015,114085,0,1726299161,13736.36702836,221.4998067300039,53220.37377984
2024-09-14,07:32:43.000,258,11077000,113965,0,1726299162,13736.292928949995,221.45751195000048,53220.28294728
2024-09-14,07:32:44.000,258,11077028,113885,0,1726299163,13736.171675369995,221.42931543000304,53220.227050320005
2024-09-14,07:32:45.000,258,11076984,113685,0,1726299164,13736.090839649994,221.39406977999897,53220.19910184001
2024-09-14,07:32:46.000,258,11077032,113805,0,1726299165,13735.956113449989,221.42226630000368,53220.06634656
2024-09-14,07:32:47.000,258,11077023,113925,0,1726299166,13735.875277729989,221.40111890999833,53220.06634656
2024-09-14,07:32:48.000,258,11077021,113725,0,1726299167,13735.767496769993,221.34472587000346,53219.91961704
2024-09-14,07:32:49.000,258,11077037,113925,0,1726299168,13735.666452119993,221.31652934999875,53219.80782312
2024-09-14,07:32:50.000,258,11077037,114085,0,1726299169,13735.652979500002,221.2742345700026,53219.77987464
2024-09-14,07:32:51.000,258,11077026,113965,0,1726299170,13735.592352710002,221.28128370000195,53219.71699056001
2024-09-14,07:32:52.000,258,11077003,113925,0,1726299171,13735.477835439997,221.23898891999852,53219.64711936001
2024-09-14,07:32:53.000,258,11077020,114085,0,1726299172,13735.430681270002,221.23898891999852,53219.556286800005
2024-09-14,07:32:54.000,258,11077027,113765,0,1726299173,13735.390263410001,221.23898891999852,53219.49340272
2024-09-14,07:32:55.000,258,11076960,114405,0,1726299174,13735.336372929996,221.21784153000044,53219.46545424
2024-09-14,07:32:56.000,258,11077025,114045,0,1726299175,13735.282482449991,221.21079240000108,53219.388595920005
2024-09-14,07:32:57.000,258,11077083,113965,0,1726299176,13735.235328279996,221.21079240000108,53219.32571184
2024-09-14,07:32:58.000,258,11076951,113925,0,1726299177,13735.16796518,221.1614484899983,53219.21391792001
2024-09-14,07:32:59.000,258,11076983,113885,0,1726299178,13735.10733839,221.1755467500043,53219.151033840004
2024-09-14,07:33:00.000,258,11077049,113925,0,1726299179,13735.053447909995,221.13325197000086,53219.102124000005
2024-09-14,07:33:01.000,258,11076998,113765,0,1726299180,13735.02650267,221.11915371000214,53218.99731720001
2024-09-14,07:33:02.000,258,11076961,114005,0,1726299181,13734.97934849999,221.0909571900047,53218.94142024
2024-09-14,07:33:03.000,258,11076952,114164,0,1726299182,13734.94566695,221.09800632000406,53218.85757480001
2024-09-14,07:33:04.000,258,11077040,113925,0,1726299183,13734.87830384999,221.08390805999807,53218.80866496001
2024-09-14,07:33:05.000,258,11076981,113805,0,1726299184,13734.83788598999,221.08390805999807,53218.72481952
2024-09-14,07:33:06.000,258,11076979,113805,0,1726299185,13734.831149679994,221.0909571900047,53218.71084528001
2024-09-14,07:33:07.000,258,11077036,114005,0,1726299186,13734.750313959994,221.05571154000063,53218.64097408001
2024-09-14,07:33:08.000,258,11076948,113965,0,1726299187,13734.723368719999,221.04866241000127,53218.58507712
2024-09-14,07:33:09.000,258,11076977,113965,0,1726299188,13734.656005619989,221.0416132800019,53218.501231680006
2024-09-14,07:33:10.000,258,11076986,114164,0,1726299189,13734.622324069998,221.0416132800019,53218.51520592
2024-09-14,07:33:11.000,258,11077018,113965,0,1726299190,13734.534752039988,220.99226936999912,53218.42437336001
2024-09-14,07:33:12.000,258,11076967,113965,0,1726299191,13734.487597869993,220.96407285000168,53218.34052792
2024-09-14,07:33:13.000,258,11076975,113885,0,1726299192,13734.413498460002,220.96407285000168,53218.2986052
2024-09-14,07:33:14.000,258,11076974,114085,0,1726299193,13734.325926429992,220.96407285000168,53218.29161808
2024-09-14,07:33:15.000,258,11077081,113965,0,1726299194,13734.238354399997,220.96407285000168,53218.18681128001
2024-09-14,07:33:16.000,258,11076948,114045,0,1726299195,13734.170991300001,220.95702372000233,53218.13790144001
2024-09-14,07:33:17.000,258,11076979,114125,0,1726299196,13734.096891889996,220.90767980999954,53218.08200448
2024-09-14,07:33:18.000,258,11076924,114085,0,1726299197,13734.002583549991,220.9147289399989,53218.04008176001
2024-09-14,07:33:19.000,258,11077014,114125,0,1726299198,13733.90153889999,220.92177806999825,53217.998159040006
2024-09-14,07:33:20.000,258,11077058,113925,0,1726299199,13733.82070317999,220.87243416000274,53217.949249200006
2024-09-14,07:33:21.000,258,11077058,113845,0,1726299200,13733.672504359994,220.88653242000146,53217.85841664
2024-09-14,07:33:22.000,258,11077004,113925,0,1726299201,13733.59840494999,220.88653242000146,53217.879378000005
2024-09-14,07:33:23.000,258,11076973,114085,0,1726299202,13733.483887679999,220.86538503000338,53217.75360984001
2024-09-14,07:33:24.000,258,11077065,113965,0,1726299203,13733.376106719988,220.85128677000466,53217.70470000001
2024-09-14,07:33:25.000,258,11077050,113925,0,1726299204,13733.254853140003,220.80899199000123,53217.613867440006
2024-09-14,07:33:26.000,258,11076963,114005,0,1726299205,13733.153808490002,220.7948937300025,53217.5998932
2024-09-14,07:33:27.000,258,11076975,114125,0,1726299206,13733.025818599992,220.80899199000123,53217.530022
2024-09-14,07:33:28.000,258,11076929,113765,0,1726299207,13732.992137050001,220.82309024999995,53217.48111216
2024-09-14,07:33:29.000,258,11077016,113885,0,1726299208,13732.870883470001,220.78784460000315,53217.39726672001
2024-09-14,07:33:30.000,258,11076981,113925,0,1726299209,13732.783311439991,220.7666972099978,53217.306434160004
2024-09-14,07:33:31.000,258,11077037,114285,0,1726299210,13732.6890031,220.77374634000444,53217.2854728
2024-09-14,07:33:32.000,258,11076918,114005,0,1726299211,13732.60143106999,220.7807954700038,53217.278485680006
2024-09-14,07:33:33.000,258,11077009,114045,0,1726299212,13732.554276899995,220.80899199000123,53217.09682056
2024-09-14,07:33:34.000,258,11076963,113885,0,1726299213,13732.46670487,220.7666972099978,53217.06887208
2024-09-14,07:33:35.000,258,11076989,114085,0,1726299214,13732.365660219999,220.75964807999844,53217.03393648001
2024-09-14,07:33:36.000,258,11076984,113845,0,1726299215,13732.244406639998,220.80194286000187,53216.98502664001
2024-09-14,07:33:37.000,258,11077033,114164,0,1726299216,13732.170307229993,220.77374634000444,53216.943103920006
2024-09-14,07:33:38.000,258,11076926,114005,0,1726299217,13732.069262579993,220.731451560001,53216.824322880006
2024-09-14,07:33:39.000,258,11076935,113765,0,1726299218,13731.927800069992,220.7666972099978,53216.81733576001
2024-09-14,07:33:40.000,258,11076984,113925,0,1726299219,13731.894118520002,220.73850069000036,53216.754451680004
2024-09-14,07:33:41.000,258,11077017,113885,0,1726299220,13731.860436969997,220.75964807999844,53216.64964488001
2024-09-14,07:33:42.000,258,11077020,113725,0,1726299221,13731.745919699992,220.7666972099978,53216.59374792
2024-09-14,07:33:43.000,258,11077048,113885,0,1726299222,13731.671820290001,220.78784460000315,53216.53086384001
2024-09-14,07:33:44.000,258,11077051,113925,0,1726299223,13731.617929809996,220.7807954700038,53216.488941120006
2024-09-14,07:33:45.000,258,11076969,114005,0,1726299224,13731.577511949996,220.78784460000315,53216.45400552
2024-09-14,07:33:46.000,258,11076982,113885,0,1726299225,13731.48993992,220.7666972099978,53216.43304416001
2024-09-14,07:33:47.000,258,11077004,113605,0,1726299226,13731.42931313,220.7807954700038,53216.34221160001
2024-09-14,07:33:48.000,258,11076978,114005,0,1726299227,13731.355213719995,220.78784460000315,53216.31426312001
2024-09-14,07:33:49.000,258,11077030,114085,0,1726299228,13731.28785062,220.75964807999844,53216.321250240006
2024-09-14,07:33:50.000,258,11077000,114085,0,1726299229,13731.22722383,220.7666972099978,53216.272340400006
2024-09-14,07:33:51.000,258,11076976,113725,0,1726299230,13731.166597039999,220.77374634000444,53216.19548208001
2024-09-14,07:33:52.000,258,11077022,114085,0,1726299231,13731.146388109999,220.75259894999908,53216.07670104001
2024-09-14,07:33:53.000,258,11077007,114285,0,1726299232,13731.085761319999,220.71030417000293,53216.104649520006
2024-09-14,07:33:54.000,258,11077016,113925,0,1726299233,13731.072288699994,220.71030417000293,53216.083688160004
2024-09-14,07:33:55.000,258,11077022,113805,0,1726299234,13731.031870839994,220.731451560001,53216.0627268
2024-09-14,07:33:56.000,258,11076991,114045,0,1726299235,13731.011661909994,220.7173533000023,53216.01381696
2024-09-14,07:33:57.000,258,11077031,114085,0,1726299236,13731.031870839994,220.68915678000485,53216.00682984001
2024-09-14,07:33:58.000,258,11076974,114005,0,1726299237,13731.031870839994,220.71030417000293,53215.94394576
2024-09-14,07:33:59.000,258,11076982,114085,0,1726299238,13730.964507739998,220.70325504000357,53215.88804880001
2024-09-14,07:34:00.000,258,11077044,113725,0,1726299239,13730.930826189993,220.71030417000293,53215.88106168
2024-09-14,07:34:01.000,258,11076987,113605,0,1726299240,13730.964507739998,220.71030417000293,53215.867087440005
2024-09-14,07:34:02.000,258,11076989,114125,0,1726299241,13730.957771429988,220.73850069000036,53215.87407456
2024-09-14,07:34:03.000,258,11077026,113925,0,1726299242,13730.924089879998,220.71030417000293,53215.83215184
2024-09-14,07:34:04.000,258,11077002,113925,0,1726299243,13730.890408329993,220.7173533000023,53215.77625488
2024-09-14,07:34:05.000,258,11076942,114245,0,1726299244,13730.897144639988,220.68210764999822,53215.748306400004
2024-09-14,07:34:06.000,258,11077035,113805,0,1726299245,13730.870199399993,220.72440243000165,53215.77625488
2024-09-14,07:34:07.000,258,11077016,113765,0,1726299246,13730.802836299998,220.6962059100042,53215.74131928001
2024-09-14,07:34:08.000,258,11077028,114045,0,1726299247,13730.836517850003,220.71030417000293,53215.74131928001
2024-09-14,07:34:09.000,258,11076981,114085,0,1726299248,13730.876935709988,220.70325504000357,53215.75529352
2024-09-14,07:34:10.000,258,11076974,113845,0,1726299249,13730.883672019998,220.70325504000357,53215.70638368
2024-09-14,07:34:11.000,258,11076995,113885,0,1726299250,13730.863463089998,220.70325504000357,53215.6784352
2024-09-14,07:34:12.000,258,11077055,113925,0,1726299251,13730.863463089998,220.71030417000293,53215.65747384
2024-09-14,07:34:13.000,258,11077007,113885,0,1726299252,13730.897144639988,220.72440243000165,53215.65747384
2024-09-14,07:34:14.000,258,11076964,113885,0,1726299253,13730.883672019998,220.7666972099978,53215.73433216
2024-09-14,07:34:15.000,258,11077012,114005,0,1726299254,13730.937562499988,220.7948937300025,53215.67144808001
2024-09-14,07:34:16.000,258,11077065,114085,0,1726299255,13730.937562499988,220.8160411200006,53215.650486720006
2024-09-14,07:34:17.000,258,11076936,113725,0,1726299256,13730.957771429988,220.8160411200006,53215.650486720006
2024-09-14,07:34:18.000,258,11077018,114085,0,1726299257,13730.964507739998,220.84423763999803,53215.68542232
2024-09-14,07:34:19.000,258,11076959,113805,0,1726299258,13730.944298809998,220.87243416000274,53215.66446096
2024-09-14,07:34:20.000,258,11076976,113845,0,1726299259,13730.991452979993,220.8794832900021,53215.74131928001
2024-09-14,07:34:21.000,258,11077019,113965,0,1726299260,13731.025134529998,220.9288272000049,53215.70638368
2024-09-14,07:34:22.000,258,11076965,114005,0,1726299261,13731.052079769994,220.92177806999825,53215.6784352
2024-09-14,07:34:23.000,258,11077021,114045,0,1726299262,13731.025134529998,220.98522023999976,53215.69240944001
2024-09-14,07:34:24.000,258,11076998,113845,0,1726299263,13731.038607149989,220.98522023999976,53215.70638368
2024-09-14,07:34:25.000,258,11076983,113885,0,1726299264,13731.045343459999,220.9288272000049,53215.70638368
2024-09-14,07:34:26.000,258,11076966,114045,0,1726299265,13731.065552389999,220.97112198000104,53215.72035792001
2024-09-14,07:34:27.000,258,11077010,113965,0,1726299266,13731.092497629994,220.9781711100004,53215.72734504
2024-09-14,07:34:28.000,258,11077030,113685,0,1726299267,13731.065552389999,221.0416132800019,53215.75529352
2024-09-14,07:34:29.000,258,11077047,114085,0,1726299268,13731.112706559994,221.0275150200032,53215.797216240004
2024-09-14,07:34:30.000,258,11077059,114005,0,1726299269,13731.112706559994,221.04866241000127,53215.79022912001
2024-09-14,07:34:31.000,258,11077038,113965,0,1726299270,13731.15986072999,221.0416132800019,53215.818177600006
2024-09-14,07:34:32.000,258,11077011,113965,0,1726299271,13731.146388109999,221.11915371000214,53215.88106168
2024-09-14,07:34:33.000,258,11076977,114005,0,1726299272,13731.166597039999,221.1262028400015,53215.83913896001
2024-09-14,07:34:34.000,258,11077004,113925,0,1726299273,13731.18680597,221.18259588000365,53215.82516472
2024-09-14,07:34:35.000,258,11076989,113925,0,1726299274,13731.2070149,221.14735022999957,53215.90202304
2024-09-14,07:34:36.000,258,11077016,113965,0,1726299275,13731.20027858999,221.16849761999765,53215.985868480006
2024-09-14,07:34:37.000,258,11077029,113845,0,1726299276,13731.213751209994,221.189645010003,53215.97888136001
2024-09-14,07:34:38.000,258,11076994,113925,0,1726299277,13731.22048751999,221.2248906599998,53215.92997152001
2024-09-14,07:34:39.000,258,11077022,113805,0,1726299278,13731.22048751999,221.20374327000172,53215.964907120004
2024-09-14,07:34:40.000,258,11076984,113925,0,1726299279,13731.28111430999,221.2248906599998,53215.99984272
2024-09-14,07:34:41.000,258,11076997,113885,0,1726299280,13731.314795859995,221.26718544000323,53216.02080408
2024-09-14,07:34:42.000,258,11077021,113885,0,1726299281,13731.34174109999,221.3235784799981,53216.04875256
2024-09-14,07:34:43.000,258,11077010,113925,0,1726299282,13731.34174109999,221.3729223900009,53216.07670104001
2024-09-14,07:34:44.000,258,11077057,114005,0,1726299283,13731.355213719995,221.3870206499996,53216.12561088001
2024-09-14,07:34:45.000,258,11076981,113965,0,1726299284,13731.38889527,221.42226630000368,53216.11163664
2024-09-14,07:34:46.000,258,11076983,113805,0,1726299285,13731.375422649995,221.40111890999833,53216.11862376
2024-09-14,07:34:47.000,258,11077030,113765,0,1726299286,13731.42931313,221.44341369000176,53216.153559360006
2024-09-14,07:34:48.000,258,11077057,113845,0,1726299287,13731.46299467999,221.45046282000112,53216.12561088001
2024-09-14,07:34:49.000,258,11077013,113765,0,1726299288,13731.44952206,221.49275760000455,53216.20945632
2024-09-14,07:34:50.000,258,11077008,113925,0,1726299289,13731.42931313,221.4998067300039,53216.23041768
2024-09-14,07:34:51.000,258,11076977,113925,0,1726299290,13731.42931313,221.52800325000135,53216.29330176001
2024-09-14,07:34:52.000,258,11077015,113645,0,1726299291,13731.46299467999,221.57029803000478,53216.26535328001
2024-09-14,07:34:53.000,258,11077011,114245,0,1726299292,13731.51014885,221.5843962900035,53216.34221160001
2024-09-14,07:34:54.000,258,11077096,113845,0,1726299293,13731.52362146999,221.6196419400003,53216.3771472
2024-09-14,07:34:55.000,258,11077006,114085,0,1726299294,13731.577511949996,221.6196419400003,53216.36317296001
2024-09-14,07:34:56.000,258,11077020,113925,0,1726299295,13731.617929809996,221.62669106999965,53216.39810856
2024-09-14,07:34:57.000,258,11077065,113845,0,1726299296,13731.577511949996,221.67603498000244,53216.42605704
2024-09-14,07:34:58.000,258,11077033,114085,0,1726299297,13731.63140243,221.73947715000395,53216.46099264001
2024-09-14,07:34:59.000,258,11077029,114085,0,1726299298,13731.712238150001,221.79587018999882,53216.48195400001
2024-09-14,07:35:00.000,258,11076951,113885,0,1726299299,13731.718974459996,221.79587018999882,53216.488941120006
2024-09-14,07:35:01.000,258,11077031,113765,0,1726299300,13731.759392319997,221.80996845000482,53216.635670640004
2024-09-14,07:35:02.000,258,11076966,113965,0,1726299301,13731.766128629992,221.8452141000016,53216.59374792
2024-09-14,07:35:03.000,258,11077004,114045,0,1726299302,13731.820019109997,221.8663614899997,53216.59374792
2024-09-14,07:35:04.000,258,11077049,114164,0,1726299303,13731.840228039997,221.9298036600012,53216.67759336001
2024-09-14,07:35:05.000,258,11077005,113805,0,1726299304,13731.900854829997,221.979147570004,53216.74746456001
2024-09-14,07:35:06.000,258,11076998,113885,0,1726299305,13731.934536380002,221.9932458300027,53216.754451680004
2024-09-14,07:35:07.000,258,11077035,114005,0,1726299306,13732.008635789993,222.01439322000078,53216.7614388
2024-09-14,07:35:08.000,258,11077022,113845,0,1726299307,13732.008635789993,222.06373713000357,53216.775413040006
2024-09-14,07:35:09.000,258,11076976,113765,0,1726299308,13732.042317339998,222.10603190999973,53216.83829712
2024-09-14,07:35:10.000,258,11077032,113885,0,1726299309,13732.102944129998,222.1412775600038,53216.91515544001
2024-09-14,07:35:11.000,258,11077051,113925,0,1726299310,13732.150098299993,222.14832669000316,53216.97803952
2024-09-14,07:35:12.000,258,11077002,113885,0,1726299311,13732.177043539989,222.1765232100006,53216.95707816
2024-09-14,07:35:13.000,258,11076999,113845,0,1726299312,13732.251142949994,222.23291625000275,53216.98502664001
2024-09-14,07:35:14.000,258,11077014,113805,0,1726299313,13732.271351879994,222.28226015999826,53217.06887208
2024-09-14,07:35:15.000,258,11077030,113925,0,1726299314,13732.305033429999,222.34570232999977,53217.09682056
2024-09-14,07:35:16.000,258,11077008,113805,0,1726299315,13732.35892390999,222.36684971999784,53217.138743280004
2024-09-14,07:35:17.000,258,11077025,114005,0,1726299316,13732.39934176999,222.44439014999807,53217.22258872
2024-09-14,07:35:18.000,258,11076971,113725,0,1726299317,13732.473441179995,222.47963580000214,53217.23656296
2024-09-14,07:35:19.000,258,11077048,113845,0,1726299318,13732.48017748999,222.5360288400043,53217.355344
2024-09-14,07:35:20.000,258,11077053,113565,0,1726299319,13732.52733166,222.5853727499998,53217.34136976
2024-09-14,07:35:21.000,258,11076992,113845,0,1726299320,13732.554276899995,222.59947100999852,53217.36931824001
2024-09-14,07:35:22.000,258,11077010,114045,0,1726299321,13732.60143106999,222.66291318000003,53217.425215200004
2024-09-14,07:35:23.000,258,11077056,114085,0,1726299322,13732.675530479995,222.6840605699981,53217.543996240005
2024-09-14,07:35:24.000,258,11077081,113925,0,1726299323,13732.72942096,222.70520796000346,53217.55797048
2024-09-14,07:35:25.000,258,11077057,113925,0,1726299324,13732.76983882,222.78979752000305,53217.57194472
2024-09-14,07:35:26.000,258,11076984,113845,0,1726299325,13732.81025668,222.7968466500024,53217.613867440006
2024-09-14,07:35:27.000,258,11077027,113965,0,1726299326,13732.864147159991,222.80389578000177,53217.62784168
2024-09-14,07:35:28.000,258,11076984,113885,0,1726299327,13732.911301330001,222.85323969000456,53217.67675152
2024-09-14,07:35:29.000,258,11077030,114164,0,1726299328,13732.971928120001,222.87438708000263,53217.67675152
2024-09-14,07:35:30.000,258,11077036,114164,0,1726299329,13732.998873359997,222.88848534000135,53217.76758408
2024-09-14,07:35:31.000,258,11077080,113925,0,1726299330,13733.019082289997,222.93078012000478,53217.80251968001
2024-09-14,07:35:32.000,258,11076950,113725,0,1726299331,13733.086445389992,222.95897664000222,53217.81649392
2024-09-14,07:35:33.000,258,11077000,113965,0,1726299332,13733.140335869997,222.9448783800035,53217.89335224
2024-09-14,07:35:34.000,258,11076987,113725,0,1726299333,13733.180753729997,223.01536968000437,53217.93527496
2024-09-14,07:35:35.000,258,11077012,113765,0,1726299334,13733.241380519998,222.9801240300003,53217.977197680004
2024-09-14,07:35:36.000,258,11077080,114085,0,1726299335,13733.315479929988,222.99422228999902,53218.04008176001
2024-09-14,07:35:37.000,258,11077028,114164,0,1726299336,13733.302007309998,222.97307490000094,53218.08899160001
2024-09-14,07:35:38.000,258,11077058,113645,0,1726299337,13733.396315649989,223.00127141999837,53218.06104312
2024-09-14,07:35:39.000,258,11077047,113925,0,1726299338,13733.416524579989,223.03651707000245,53218.13790144001
2024-09-14,07:35:40.000,258,11077062,113725,0,1726299339,13733.443469819998,223.00127141999837,53218.17982416
2024-09-14,07:35:41.000,258,11077023,113965,0,1726299340,13733.456942439989,222.98717315999966,53218.214759760005
2024-09-14,07:35:42.000,258,11076986,113725,0,1726299341,13733.477151369989,223.00832054999773,53218.27764384001
2024-09-14,07:35:43.000,258,11076964,113885,0,1726299342,13733.490623989994,222.98717315999966,53218.27065672
2024-09-14,07:35:44.000,258,11077026,113885,0,1726299343,13733.497360299989,222.9801240300003,53218.32655368001
2024-09-14,07:35:45.000,258,11077025,113885,0,1726299344,13733.524305539999,222.9801240300003,53218.40341200001
2024-09-14,07:35:46.000,258,11076993,113725,0,1726299345,13733.531041849994,222.95192751000286,53218.3684764
2024-09-14,07:35:47.000,258,11077034,113685,0,1726299346,13733.571459709994,222.95192751000286,53218.44533472001
2024-09-14,07:35:48.000,258,11077045,113725,0,1726299347,13733.652295429994,222.98717315999966,53218.44533472001
2024-09-14,07:35:49.000,258,11077029,113765,0,1726299348,13733.672504359994,222.99422228999902,53218.52219304001
2024-09-14,07:35:50.000,258,11077002,114005,0,1726299349,13733.71965852999,222.9448783800035,53218.55712864
2024-09-14,07:35:51.000,258,11077020,113805,0,1726299350,13733.82070317999,222.9448783800035,53218.62699984
2024-09-14,07:35:52.000,258,11076994,114085,0,1726299351,13733.86112103999,222.90963272999943,53218.61302560001
2024-09-14,07:35:53.000,258,11077041,113925,0,1726299352,13733.894802589995,222.93078012000478,53218.668922560006
2024-09-14,07:35:54.000,258,11077004,113925,0,1726299353,13733.98237461999,222.9448783800035,53218.75975512001
2024-09-14,07:35:55.000,258,11077028,114205,0,1726299354,13734.00931986,222.93782925000414,53218.766742240005
2024-09-14,07:35:56.000,258,11077055,114085,0,1726299355,13734.056474029996,222.93782925000414,53218.79469072
2024-09-14,07:35:57.000,258,11076985,113605,0,1726299356,13734.110364510001,222.92373098999815,53218.787703600006
2024-09-14,07:35:58.000,258,11076991,113725,0,1726299357,13734.137309749996,222.93078012000478,53218.82962632001
2024-09-14,07:35:59.000,258,11076971,114085,0,1726299358,13734.218145469997,222.9166818599988,53218.91347176
2024-09-14,07:36:00.000,258,11076969,113845,0,1726299359,13734.265299639992,222.92373098999815,53218.8925104
2024-09-14,07:36:01.000,258,11077048,114164,0,1726299360,13734.319190119997,222.9448783800035,53218.983342960004
2024-09-14,07:36:02.000,258,11077051,113925,0,1726299361,13734.319190119997,222.93782925000414,53218.99033008
2024-09-14,07:36:03.000,258,11076934,113885,0,1726299362,13734.400025839997,222.90258360000007,53219.06020128
2024-09-14,07:36:04.000,258,11077012,113845,0,1726299363,13734.460652629998,222.93078012000478,53219.08814976
2024-09-14,07:36:05.000,258,11076997,113925,0,1726299364,13734.528015729993,222.9166818599988,53219.06020128
2024-09-14,07:36:06.000,258,11076985,113925,0,1726299365,13734.608851449993,222.93078012000478,53219.14404672001
2024-09-14,07:36:07.000,258,11077017,113925,0,1726299366,13734.622324069998,222.93782925000414,53219.18596944
2024-09-14,07:36:08.000,258,11076928,113965,0,1726299367,13734.656005619989,222.9166818599988,53219.22789216
2024-09-14,07:36:09.000,258,11076983,113725,0,1726299368,13734.696423479989,222.90258360000007,53219.220905040005
2024-09-14,07:36:10.000,258,11077046,114085,0,1726299369,13734.743577649999,222.9166818599988,53219.32571184
2024-09-14,07:36:11.000,258,11076970,113885,0,1726299370,13734.77725919999,222.92373098999815,53219.30475048
2024-09-14,07:36:12.000,258,11077021,113765,0,1726299371,13734.87830384999,222.93782925000414,53219.39558304
2024-09-14,07:36:13.000,258,11076999,114125,0,1726299372,13734.92545802,222.95897664000222,53219.43051864001
2024-09-14,07:36:14.000,258,11077039,114005,0,1726299373,13734.97934849999,222.95897664000222,53219.46545424
2024-09-14,07:36:15.000,258,11076966,114085,0,1726299374,13735.06692053,222.95897664000222,53219.49340272
2024-09-14,07:36:16.000,258,11076983,113885,0,1726299375,13735.16122886999,222.96602577000158,53219.57724816001
2024-09-14,07:36:17.000,258,11076997,114085,0,1726299376,13735.215119349996,222.96602577000158,53219.61218376
2024-09-14,07:36:18.000,258,11077038,113885,0,1726299377,13735.255537209996,223.01536968000437,53219.64013224
2024-09-14,07:36:19.000,258,11076984,113885,0,1726299378,13735.322900309991,223.00127141999837,53219.68904208
2024-09-14,07:36:20.000,258,11077010,113805,0,1726299379,13735.343109239991,223.00832054999773,53219.71000344
2024-09-14,07:36:21.000,258,11076972,114005,0,1726299380,13735.430681270002,223.0435662000018,53219.723977680005
2024-09-14,07:36:22.000,258,11076977,113805,0,1726299381,13735.491308060002,223.0435662000018,53219.75891328
2024-09-14,07:36:23.000,258,11076943,114005,0,1726299382,13735.511516990002,223.02241881000373,53219.821797360004
2024-09-14,07:36:24.000,258,11077002,113925,0,1726299383,13735.592352710002,223.0294679400031,53219.821797360004
2024-09-14,07:36:25.000,258,11077059,113805,0,1726299384,13735.686661049993,223.0294679400031,53219.88468144001
2024-09-14,07:36:26.000,258,11076928,113805,0,1726299385,13735.787705699993,223.05061533000116,53219.940578400005
2024-09-14,07:36:27.000,258,11077036,113885,0,1726299386,13735.848332489993,223.05061533000116,53220.010449600006
2024-09-14,07:36:28.000,258,11077019,113885,0,1726299387,13735.929168209994,223.0435662000018,53220.08730792
2024-09-14,07:36:29.000,258,11076957,113765,0,1726299388,13736.023476549999,223.0788118499986,53220.10128216001
2024-09-14,07:36:30.000,258,11076972,114005,0,1726299389,13736.06389441,223.0435662000018,53220.19211472
2024-09-14,07:36:31.000,258,11076996,114085,0,1726299390,13736.111048579995,223.02241881000373,53220.24102456
2024-09-14,07:36:32.000,258,11076966,113725,0,1726299391,13736.23903846999,222.98717315999966,53220.24102456
2024-09-14,07:36:33.000,258,11076918,113885,0,1726299392,13736.212093229995,222.98717315999966,53220.29692152001
2024-09-14,07:36:34.000,258,11077045,113765,0,1726299393,13736.313137879995,222.95192751000286,53220.33185712
2024-09-14,07:36:35.000,258,11077024,113885,0,1726299394,13736.373764669996,222.96602577000158,53220.42268968
2024-09-14,07:36:36.000,258,11076978,113605,0,1726299395,13736.454600389996,222.90963272999943,53220.492560880004
2024-09-14,07:36:37.000,258,11076987,114005,0,1726299396,13736.569117660001,222.90258360000007,53220.513522240006
2024-09-14,07:36:38.000,258,11076965,113925,0,1726299397,13736.649953380002,222.90258360000007,53220.59736768
2024-09-14,07:36:39.000,258,11077048,113885,0,1726299398,13736.683634929992,222.90258360000007,53220.6392904
2024-09-14,07:36:40.000,258,11077049,113845,0,1726299399,13736.777943269997,222.90963272999943,53220.66723888
2024-09-14,07:36:41.000,258,11077004,114085,0,1726299400,13736.845306369993,222.90258360000007,53220.72313584001
2024-09-14,07:36:42.000,258,11076976,113645,0,1726299401,13736.966559949993,222.87438708000263,53220.7440972
2024-09-14,07:36:43.000,258,11077025,113965,0,1726299402,13737.033923049989,222.9448783800035,53220.827942640004
2024-09-14,07:36:44.000,258,11077037,114125,0,1726299403,13737.094549839989,222.90963272999943,53220.91178808
2024-09-14,07:36:45.000,258,11076973,113725,0,1726299404,13737.148440319994,222.90963272999943,53220.91877520001
2024-09-14,07:36:46.000,258,11076989,113845,0,1726299405,13737.168649249994,222.92373098999815,53220.97467216
2024-09-14,07:36:47.000,258,11076991,113925,0,1726299406,13737.161912939999,222.90963272999943,53220.98864640001
2024-09-14,07:36:48.000,258,11077003,113885,0,1726299407,13737.222539729999,222.881436210002,53221.0934532
2024-09-14,07:36:49.000,258,11077020,113885,0,1726299408,13737.229276039994,222.88848534000135,53221.13537592001
2024-09-14,07:36:50.000,258,11077010,113925,0,1726299409,13737.249484969994,222.87438708000263,53221.184285760006
2024-09-14,07:36:51.000,258,11076986,113925,0,1726299410,13737.310111759994,222.86028882000392,53221.24716984
2024-09-14,07:36:52.000,258,11076988,113645,0,1726299411,13737.289902829994,222.88848534000135,53221.28909256
2024-09-14,07:36:53.000,258,11077024,113885,0,1726299412,13737.33705699999,222.92373098999815,53221.32402816001
2024-09-14,07:36:54.000,258,11076990,114045,0,1726299413,13737.34379331,222.93782925000414,53221.41486072
2024-09-14,07:36:55.000,258,11076960,114005,0,1726299414,13737.34379331,222.95192751000286,53221.449796320005
2024-09-14,07:36:56.000,258,11077067,113605,0,1726299415,13737.33705699999,222.95897664000222,53221.45678344
2024-09-14,07:36:57.000,258,11076954,113885,0,1726299416,13737.32358438,223.02241881000373,53221.498706160004
2024-09-14,07:36:58.000,258,11077007,113765,0,1726299417,13737.30337545,223.01536968000437,53221.52665464
2024-09-14,07:36:59.000,258,11077027,114005,0,1726299418,13737.25622127999,222.9801240300003,53221.568577360005
2024-09-14,07:37:00.000,258,11077017,113965,0,1726299419,13737.23601234999,222.97307490000094,53221.568577360005
2024-09-14,07:37:01.000,258,11077021,113885,0,1726299420,13737.175385559989,223.02241881000373,53221.61050008001
2024-09-14,07:37:02.000,258,11077036,113885,0,1726299421,13737.148440319994,223.0294679400031,53221.62447432
2024-09-14,07:37:03.000,258,11076988,113805,0,1726299422,13737.134967699989,223.00127141999837,53221.65940992001
2024-09-14,07:37:04.000,258,11077012,113925,0,1726299423,13737.101286149998,223.01536968000437,53221.687358400006
2024-09-14,07:37:05.000,258,11076976,113925,0,1726299424,13737.027186739993,223.02241881000373,53221.70133264
2024-09-14,07:37:06.000,258,11077047,113805,0,1726299425,13737.020450429998,222.98717315999966,53221.75722960001
2024-09-14,07:37:07.000,258,11076964,114245,0,1726299426,13736.926142089993,222.9801240300003,53221.74325536
2024-09-14,07:37:08.000,258,11077038,114045,0,1726299427,13736.885724229993,222.93078012000478,53221.74325536
2024-09-14,07:37:09.000,258,11076969,113765,0,1726299428,13736.858778989998,222.9448783800035,53221.736268240005
2024-09-14,07:37:10.000,258,11077022,114045,0,1726299429,13736.865515299993,222.95192751000286,53221.736268240005
2024-09-14,07:37:11.000,258,11077049,113965,0,1726299430,13736.845306369993,222.9166818599988,53221.70831976001
2024-09-14,07:37:12.000,258,11077035,114045,0,1726299431,13736.730789100002,222.90258360000007,53221.722294
2024-09-14,07:37:13.000,258,11076986,113885,0,1726299432,13736.750998030002,222.90258360000007,53221.68037128001
2024-09-14,07:37:14.000,258,11076983,113765,0,1726299433,13736.683634929992,222.9166818599988,53221.69434552
2024-09-14,07:37:15.000,258,11077001,113965,0,1726299434,13736.643217069992,222.90963272999943,53221.65940992001
2024-09-14,07:37:16.000,258,11076986,113805,0,1726299435,13736.602799209992,222.881436210002,53221.68037128001
2024-09-14,07:37:17.000,258,11077052,113925,0,1726299436,13736.528699800001,222.90963272999943,53221.70831976001
2024-09-14,07:37:18.000,258,11077001,114085,0,1726299437,13736.535436109996,222.88848534000135,53221.72928112001
2024-09-14,07:37:19.000,258,11077009,113685,0,1726299438,13736.454600389996,222.86733795000328,53221.70133264
2024-09-14,07:37:20.000,258,11077064,113765,0,1726299439,13736.393973599996,222.90258360000007,53221.69434552
2024-09-14,07:37:21.000,258,11077081,113885,0,1726299440,13736.333346809995,222.95192751000286,53221.666397040004
2024-09-14,07:37:22.000,258,11076941,113925,0,1726299441,13736.24577478,222.97307490000094,53221.67338416
2024-09-14,07:37:23.000,258,11077008,114325,0,1726299442,13736.18514799,222.95897664000222,53221.60351296
2024-09-14,07:37:24.000,258,11077038,113925,0,1726299443,13736.11778488999,223.00127141999837,53221.63146144001
2024-09-14,07:37:25.000,258,11077019,113885,0,1726299444,13736.010003929994,223.00127141999837,53221.59652584
2024-09-14,07:37:26.000,258,11076997,114125,0,1726299445,13736.003267619999,222.99422228999902,53221.60351296
2024-09-14,07:37:27.000,258,11076983,114005,0,1726299446,13735.902222969999,223.05766446000052,53221.54062888001
2024-09-14,07:37:28.000,258,11077023,113925,0,1726299447,13735.888750349994,223.0294679400031,53221.48473192
2024-09-14,07:37:29.000,258,11076977,114045,0,1726299448,13735.814650939988,223.05766446000052,53221.50569328
2024-09-14,07:37:30.000,258,11077039,113805,0,1726299449,13735.740551529998,223.09995924000395,53221.498706160004
2024-09-14,07:37:31.000,258,11077005,113645,0,1726299450,13735.666452119993,223.1281557600014,53221.47075768001
2024-09-14,07:37:32.000,258,11076970,114005,0,1726299451,13735.592352710002,223.17045054000482,53221.43582208
2024-09-14,07:37:33.000,258,11077011,113885,0,1726299452,13735.639506879997,223.17749967000418,53221.42883496
2024-09-14,07:37:34.000,258,11076951,113685,0,1726299453,13735.551934850002,223.2268435799997,53221.36595088
2024-09-14,07:37:35.000,258,11077009,113845,0,1726299454,13735.484571749992,223.24799096999777,53221.37992512
2024-09-14,07:37:36.000,258,11077013,114285,0,1726299455,13735.363318169992,223.24799096999777,53221.34498952001
2024-09-14,07:37:37.000,258,11076971,113965,0,1726299456,13735.329636620001,223.28323662000184,53221.2681312
2024-09-14,07:37:38.000,258,11076955,113725,0,1726299457,13735.215119349996,223.2550401000044,53221.26114408
2024-09-14,07:37:39.000,258,11077011,114045,0,1726299458,13735.154492559996,223.2550401000044,53221.25415696001
2024-09-14,07:37:40.000,258,11077026,113765,0,1726299459,13735.03997528999,223.2902857500012,53221.19826
2024-09-14,07:37:41.000,258,11077038,114125,0,1726299460,13734.88504016,223.31848226999864,53221.19127288
2024-09-14,07:37:42.000,258,11076967,113685,0,1726299461,13734.8446223,223.30438400999992,53221.163324400004
2024-09-14,07:37:43.000,258,11076991,113845,0,1726299462,13734.730105029994,223.33258053000463,53221.10742744001
2024-09-14,07:37:44.000,258,11076947,114085,0,1726299463,13734.696423479989,223.36077705000207,53221.114414560005
2024-09-14,07:37:45.000,258,11076990,114045,0,1726299464,13734.588642519993,223.39602269999887,53220.995633520004
2024-09-14,07:37:46.000,258,11077067,113565,0,1726299465,13734.494334179988,223.41717009000422,53220.995633520004
2024-09-14,07:37:47.000,258,11076969,113765,0,1726299466,13734.426971079993,223.41717009000422,53220.90480096
2024-09-14,07:37:48.000,258,11076988,113845,0,1726299467,13734.406762149993,223.43126835000294,53220.9537108
2024-09-14,07:37:49.000,258,11076973,114005,0,1726299468,13734.346135359992,223.4383174800023,53220.86287824
2024-09-14,07:37:50.000,258,11077032,113925,0,1726299469,13734.272035950002,223.4735631299991,53220.84191688001
2024-09-14,07:37:51.000,258,11077037,113805,0,1726299470,13734.157518679996,223.5017596500038,53220.83492976
2024-09-14,07:37:52.000,258,11077017,114085,0,1726299471,13734.090155580001,223.5370053000006,53220.779032800005
2024-09-14,07:37:53.000,258,11077007,114005,0,1726299472,13734.056474029996,223.4876613899978,53220.77204568001
2024-09-14,07:37:54.000,258,11076970,113885,0,1726299473,13733.98911093,223.52995617000124,53220.76505856
2024-09-14,07:37:55.000,258,11077032,113885,0,1726299474,13733.88132996999,223.55110355999932,53220.71614872
2024-09-14,07:37:56.000,258,11077005,113925,0,1726299475,13733.834175799995,223.57930008000403,53220.7091616
2024-09-14,07:37:57.000,258,11076996,113885,0,1726299476,13733.793757939995,223.62864398999955,53220.7091616
2024-09-14,07:37:58.000,258,11077054,113845,0,1726299477,13733.78702163,223.62864398999955,53220.64627752
2024-09-14,07:37:59.000,258,11076948,113725,0,1726299478,13733.78028531999,223.65684051000426,53220.59038056
2024-09-14,07:38:00.000,258,11076956,113925,0,1726299479,13733.73986745999,223.71323354999913,53220.59736768
2024-09-14,07:38:01.000,258,11076986,113965,0,1726299480,13733.70618591,223.74143007000384,53220.5694192
2024-09-14,07:38:02.000,258,11077015,114085,0,1726299481,13733.61861387999,223.72733180999785,53220.54845784
2024-09-14,07:38:03.000,258,11077019,114085,0,1726299482,13733.571459709994,223.70618441999977,53220.55544496001
2024-09-14,07:38:04.000,258,11076939,114085,0,1726299483,13733.57819601999,223.79782310999872,53220.52050936
2024-09-14,07:38:05.000,258,11076965,113925,0,1726299484,13733.531041849994,223.82601963000343,53220.499548
2024-09-14,07:38:06.000,258,11077053,113925,0,1726299485,13733.470415059994,223.79077397999936,53220.513522240006
2024-09-14,07:38:07.000,258,11076980,113805,0,1726299486,13733.429997199994,223.84011789000215,53220.46461240001
2024-09-14,07:38:08.000,258,11076960,114125,0,1726299487,13733.396315649989,223.86831440999958,53220.4296768
2024-09-14,07:38:09.000,258,11077023,114005,0,1726299488,13733.355897789988,223.8824126699983,53220.43666392001
2024-09-14,07:38:10.000,258,11076983,114005,0,1726299489,13733.342425169998,223.91765832000237,53220.42268968
2024-09-14,07:38:11.000,258,11076975,113845,0,1726299490,13733.268325759993,223.92470745000173,53220.40871544
2024-09-14,07:38:12.000,258,11077033,114045,0,1726299491,13733.295270999988,223.90356006000366,53220.40172832
2024-09-14,07:38:13.000,258,11077005,113805,0,1726299492,13733.281798379998,223.91765832000237,53220.30390864
2024-09-14,07:38:14.000,258,11076970,113845,0,1726299493,13733.288534689993,223.92470745000173,53220.345831360006
2024-09-14,07:38:15.000,258,11077025,113925,0,1726299494,13733.248116829993,223.9317565800011,53220.324870000004
2024-09-14,07:38:16.000,258,11076978,113805,0,1726299495,13733.214435280002,223.98814962000324,53220.324870000004
2024-09-14,07:38:17.000,258,11077035,114205,0,1726299496,13733.254853140003,223.98110049000388,53220.29692152001
2024-09-14,07:38:18.000,258,11077026,113725,0,1726299497,13733.180753729997,223.9317565800011,53220.28294728
2024-09-14,07:38:19.000,258,11077047,113645,0,1726299498,13733.133599560002,223.9670022299979,53220.31089576
2024-09-14,07:38:20.000,258,11077020,114164,0,1726299499,13733.052763840002,223.9458548399998,53220.26897304001
2024-09-14,07:38:21.000,258,11076950,113725,0,1726299500,13733.012345980002,223.92470745000173,53220.275960160005
2024-09-14,07:38:22.000,258,11076939,113965,0,1726299501,13732.958455499996,223.92470745000173,53220.275960160005
2024-09-14,07:38:23.000,258,11077016,114005,0,1726299502,13732.877619779996,223.90356006000366,53220.22006320001
2024-09-14,07:38:24.000,258,11077022,113925,0,1726299503,13732.864147159991,223.88946179999766,53220.24801168001
2024-09-14,07:38:25.000,258,11076965,113685,0,1726299504,13732.83046561,223.91765832000237,53220.178140480006
2024-09-14,07:38:26.000,258,11076969,113805,0,1726299505,13732.74289357999,223.87536353999894,53220.12224352001
2024-09-14,07:38:27.000,258,11077039,114325,0,1726299506,13732.736157269996,223.86831440999958,53220.15019200001
2024-09-14,07:38:28.000,258,11076986,113925,0,1726299507,13732.70247571999,223.8471670200015,53220.17115336001
2024-09-14,07:38:29.000,258,11077033,113925,0,1726299508,13732.66879417,223.84011789000215,53220.12224352001
2024-09-14,07:38:30.000,258,11076974,113925,0,1726299509,13732.635112619995,223.84011789000215,53220.08032080001
2024-09-14,07:38:31.000,258,11077034,114085,0,1726299510,13732.66205785999,223.82601963000343,53220.06634656
2024-09-14,07:38:32.000,258,11076994,113845,0,1726299511,13732.614903689995,223.79782310999872,53220.06634656
2024-09-14,07:38:33.000,258,11076984,114085,0,1726299512,13732.60143106999,223.79077397999936,53220.0453852
2024-09-14,07:38:34.000,258,11076975,113885,0,1726299513,13732.554276899995,223.79782310999872,53220.010449600006
2024-09-14,07:38:35.000,258,11077000,114085,0,1726299514,13732.54080427999,223.79782310999872,53219.99647536
2024-09-14,07:38:36.000,258,11076975,113725,0,1726299515,13732.50712273,223.75552833000256,53219.99647536
2024-09-14,07:38:37.000,258,11076991,113725,0,1726299516,13732.4869138,223.74143007000384,53219.91262992001
2024-09-14,07:38:38.000,258,11076982,114045,0,1726299517,13732.48017748999,223.73438094000448,53219.94756552
2024-09-14,07:38:39.000,258,11077014,114164,0,1726299518,13732.42628701,223.78372485,53219.85673296
2024-09-14,07:38:40.000,258,11077033,114085,0,1726299519,13732.433023319994,223.7484792000032,53219.88468144001
2024-09-14,07:38:41.000,258,11076945,113845,0,1726299520,13732.385869149999,223.76257746000192,53219.8707072
2024-09-14,07:38:42.000,258,11077007,113845,0,1726299521,13732.318506049989,223.76962659000128,53219.82878448
2024-09-14,07:38:43.000,258,11077014,113885,0,1726299522,13732.257879259989,223.78372485,53219.8707072
2024-09-14,07:38:44.000,258,11076995,113805,0,1726299523,13732.217461399989,223.76962659000128,53219.85673296
2024-09-14,07:38:45.000,258,11076980,113845,0,1726299524,13732.143361989998,223.7484792000032,53219.83577160001
2024-09-14,07:38:46.000,258,11077022,113845,0,1726299525,13732.062526269998,223.73438094000448,53219.81481024001
2024-09-14,07:38:47.000,258,11077030,113765,0,1726299526,13732.008635789993,223.77667572000064,53219.77987464
2024-09-14,07:38:48.000,258,11077030,114005,0,1726299527,13731.934536380002,223.75552833000256,53219.723977680005
2024-09-14,07:38:49.000,258,11076959,114164,0,1726299528,13731.927800069992,223.7202826799985,53219.73795192
2024-09-14,07:38:50.000,258,11076934,114005,0,1726299529,13731.833491730002,223.7202826799985,53219.73795192
2024-09-14,07:38:51.000,258,11076956,114125,0,1726299530,13731.739183389996,223.6850370300017,53219.68205496
2024-09-14,07:38:52.000,258,11076955,113925,0,1726299531,13731.644875049991,223.69208616000105,53219.70301632
2024-09-14,07:38:53.000,258,11077015,114245,0,1726299532,13731.557303019996,223.67798790000234,53219.64013224
2024-09-14,07:38:54.000,258,11077056,114005,0,1726299533,13731.52362146999,223.65684051000426,53219.64711936001
2024-09-14,07:38:55.000,258,11076947,113885,0,1726299534,13731.44952206,223.64274224999826,53219.57724816001
2024-09-14,07:38:56.000,258,11077005,113805,0,1726299535,13731.375422649995,223.61454573000083,53219.58423528
2024-09-14,07:38:57.000,258,11077029,114085,0,1726299536,13731.28111430999,223.61454573000083,53219.556286800005
2024-09-14,07:38:58.000,258,11077036,114085,0,1726299537,13731.22048751999,223.57225095000467,53219.54929968001
2024-09-14,07:38:59.000,258,11076999,113925,0,1726299538,13731.105970249999,223.56520181999804,53219.52833832001
2024-09-14,07:39:00.000,258,11077018,114005,0,1726299539,13731.052079769994,223.54405442999996,53219.47942848001
2024-09-14,07:39:01.000,258,11076996,114085,0,1726299540,13730.944298809998,223.5370053000006,53219.45846712001
2024-09-14,07:39:02.000,258,11077004,113805,0,1726299541,13730.863463089998,223.5017596500038,53219.388595920005
2024-09-14,07:39:03.000,258,11076999,113725,0,1726299542,13730.816308920002,223.49471052000445,53219.3466732
2024-09-14,07:39:04.000,258,11076961,113925,0,1726299543,13730.708527959992,223.50880878000316,53219.28378912001
2024-09-14,07:39:05.000,258,11077004,113965,0,1726299544,13730.654637480002,223.45241574000102,53219.24885352
2024-09-14,07:39:06.000,258,11076969,113765,0,1726299545,13730.553592830001,223.40307182999823,53219.19994368
2024-09-14,07:39:07.000,258,11077000,114045,0,1726299546,13730.459284489996,223.41717009000422,53219.19295656001
2024-09-14,07:39:08.000,258,11076999,113925,0,1726299547,13730.41213032,223.41012096000486,53219.12308536001
2024-09-14,07:39:09.000,258,11077015,113885,0,1726299548,13730.34476721999,223.3889735699995,53219.16500808001
2024-09-14,07:39:10.000,258,11076950,114085,0,1726299549,13730.277404119995,223.33258053000463,53219.11609824001
2024-09-14,07:39:11.000,258,11077026,113885,0,1726299550,13730.14941423,223.36077705000207,53219.07417552001
2024-09-14,07:39:12.000,258,11076944,113765,0,1726299551,13730.10226005999,223.325531399998,53219.01827856
2024-09-14,07:39:13.000,258,11076979,113725,0,1726299552,13730.055105889995,223.28323662000184,53218.99033008
2024-09-14,07:39:14.000,258,11076970,113765,0,1726299553,13729.98100647999,223.23389270999905,53218.8925104
2024-09-14,07:39:15.000,258,11076958,113805,0,1726299554,13729.886698139999,223.21979445000034,53218.92744600001
2024-09-14,07:39:16.000,258,11077046,113765,0,1726299555,13729.819335039989,223.20569619000162,53218.84360056
2024-09-14,07:39:17.000,258,11076990,114045,0,1726299556,13729.785653489998,223.1634014099982,53218.836613440006
2024-09-14,07:39:18.000,258,11077015,113685,0,1726299557,13729.745235629998,223.11405750000267,53218.766742240005
2024-09-14,07:39:19.000,258,11076995,114085,0,1726299558,13729.704817769998,223.1281557600014,53218.717832400005
2024-09-14,07:39:20.000,258,11077006,113925,0,1726299559,13729.623982049998,223.11405750000267,53218.75975512001
2024-09-14,07:39:21.000,258,11076969,114125,0,1726299560,13729.617245740003,223.07176271999924,53218.72481952
2024-09-14,07:39:22.000,258,11077006,114005,0,1726299561,13729.509464779992,223.09995924000395,53218.620012720006
2024-09-14,07:39:23.000,258,11077020,114085,0,1726299562,13729.469046919992,223.05766446000052,53218.620012720006
2024-09-14,07:39:24.000,258,11077030,113885,0,1726299563,13729.401683819997,223.06471358999988,53218.64097408001
2024-09-14,07:39:25.000,258,11077024,113765,0,1726299564,13729.361265959997,223.02241881000373,53218.60603848
2024-09-14,07:39:26.000,258,11076966,113885,0,1726299565,13729.266957619991,223.00127141999837,53218.54315440001
2024-09-14,07:39:27.000,258,11076980,114005,0,1726299566,13729.17264928,223.00832054999773,53218.49424456001
2024-09-14,07:39:28.000,258,11076980,113885,0,1726299567,13729.13223142,222.99422228999902,53218.52219304001
2024-09-14,07:39:29.000,258,11076974,113845,0,1726299568,13729.06486831999,222.95192751000286,53218.48725744
2024-09-14,07:39:30.000,258,11076987,114125,0,1726299569,13728.997505219995,222.93782925000414,53218.40341200001
2024-09-14,07:39:31.000,258,11077035,113845,0,1726299570,13728.93014212,222.9448783800035,53218.36148928
2024-09-14,07:39:32.000,258,11076966,113845,0,1726299571,13728.8493064,222.95192751000286,53218.29161808
2024-09-14,07:39:33.000,258,11076998,114005,0,1726299572,13728.80888854,222.90963272999943,53218.263669600005
2024-09-14,07:39:34.000,258,11077021,113645,0,1726299573,13728.714580199994,222.86733795000328,53218.24969536
2024-09-14,07:39:35.000,258,11076943,113725,0,1726299574,13728.667426029999,222.881436210002,53218.23572112001
2024-09-14,07:39:36.000,258,11076978,113765,0,1726299575,13728.620271859989,222.86028882000392,53218.1937984
2024-09-14,07:39:37.000,258,11077023,113805,0,1726299576,13728.552908759993,222.81799404000049,53218.116940080006
2024-09-14,07:39:38.000,258,11076943,114045,0,1726299577,13728.492281969993,222.7968466500024,53218.1239272
2024-09-14,07:39:39.000,258,11076956,113925,0,1726299578,13728.472073039993,222.76160099999834,53218.10995296001
2024-09-14,07:39:40.000,258,11076991,113845,0,1726299579,13728.397973630003,222.7334044800009,53218.07501736
2024-09-14,07:39:41.000,258,11076935,114045,0,1726299580,13728.344083149997,222.74045361000026,53218.047068880005
2024-09-14,07:39:42.000,258,11077012,114085,0,1726299581,13728.290192669992,222.7334044800009,53217.9841848
2024-09-14,07:39:43.000,258,11077023,114045,0,1726299582,13728.229565879992,222.6981588300041,53217.95623632
2024-09-14,07:39:44.000,258,11077034,113845,0,1726299583,13728.175675400002,222.64176579000195,53217.94226208001
2024-09-14,07:39:45.000,258,11077029,114045,0,1726299584,13728.094839680001,222.6488149200013,53217.90732648
2024-09-14,07:39:46.000,258,11077043,114085,0,1726299585,13728.047685509991,222.65586405000067,53217.83745528
2024-09-14,07:39:47.000,258,11076922,113965,0,1726299586,13728.000531339996,222.60652013999788,53217.879378000005
2024-09-14,07:39:48.000,258,11077056,113805,0,1726299587,13727.966849789991,222.59242187999916,53217.83745528
2024-09-14,07:39:49.000,258,11076989,114005,0,1726299588,13727.85233252,222.55717623000237,53217.78854544
2024-09-14,07:39:50.000,258,11076999,113805,0,1726299589,13727.78496941999,222.49373406000086,53217.73264848001
2024-09-14,07:39:51.000,258,11076960,114085,0,1726299590,13727.697397389995,222.47963580000214,53217.74662272
2024-09-14,07:39:52.000,258,11076942,114205,0,1726299591,13727.66371583999,222.49373406000086,53217.69771288
2024-09-14,07:39:53.000,258,11076954,113845,0,1726299592,13727.58961643,222.45848841000407,53217.662777280006
2024-09-14,07:39:54.000,258,11076961,113805,0,1726299593,13727.508780709999,222.41619363000063,53217.60688032001
2024-09-14,07:39:55.000,258,11077025,113805,0,1726299594,13727.461626539989,222.3879971100032,53217.613867440006
2024-09-14,07:39:56.000,258,11077026,113965,0,1726299595,13727.407736059999,222.42324276,53217.543996240005
2024-09-14,07:39:57.000,258,11076994,114325,0,1726299596,13727.340372959989,222.44439014999807,53217.48809928001
2024-09-14,07:39:58.000,258,11076979,113925,0,1726299597,13727.273009859993,222.44439014999807,53217.51604776001
2024-09-14,07:39:59.000,258,11076953,114085,0,1726299598,13727.171965209993,222.40209537000192,53217.4601508
2024-09-14,07:40:00.000,258,11076994,113605,0,1726299599,13727.111338419993,222.40914450000128,53217.41124096
2024-09-14,07:40:01.000,258,11076999,113725,0,1726299600,13727.050711629992,222.42324276,53217.41822808001
2024-09-14,07:40:02.000,258,11076991,113965,0,1726299601,13726.922721739997,222.4514392800047,53217.36931824001
2024-09-14,07:40:03.000,258,11076991,114005,0,1726299602,13726.821677089996,222.45848841000407,53217.31342128
2024-09-14,07:40:04.000,258,11076969,113885,0,1726299603,13726.680214579996,222.49373406000086,53217.33438264
2024-09-14,07:40:05.000,258,11077028,113885,0,1726299604,13726.639796719996,222.50078319000022,53217.278485680006
2024-09-14,07:40:06.000,258,11076998,113925,0,1726299605,13726.538752069995,222.550127100003,53217.24355008
2024-09-14,07:40:07.000,258,11077029,114005,0,1726299606,13726.41076218,222.61356927000452,53217.18765312
2024-09-14,07:40:08.000,258,11077057,113845,0,1726299607,13726.32319014999,222.6347166600026,53217.19464024
2024-09-14,07:40:09.000,258,11076968,113885,0,1726299608,13726.235618119994,222.6488149200013,53217.13175616001
2024-09-14,07:40:10.000,258,11076934,114045,0,1726299609,13726.154782399994,222.6699623099994,53217.1457304
2024-09-14,07:40:11.000,258,11077057,113645,0,1726299610,13726.107628229998,222.6840605699981,53217.09682056
2024-09-14,07:40:12.000,258,11076986,113885,0,1726299611,13726.033528819993,222.74045361000026,53217.02694936
2024-09-14,07:40:13.000,258,11077023,114005,0,1726299612,13725.993110959993,222.72635535000154,53216.98502664001
2024-09-14,07:40:14.000,258,11076968,113965,0,1726299613,13725.898802620002,222.76160099999834,53216.99900088
2024-09-14,07:40:15.000,258,11077045,114045,0,1726299614,13725.824703209997,222.78979752000305,53216.95707816
2024-09-14,07:40:16.000,258,11077073,113725,0,1726299615,13725.770812729992,222.81799404000049,53216.88720696
2024-09-14,07:40:17.000,258,11076974,113725,0,1726299616,13725.764076419997,222.8320922999992,53216.89419408001
2024-09-14,07:40:18.000,258,11076976,113725,0,1726299617,13725.669768079992,222.85323969000456,53216.95707816
2024-09-14,07:40:19.000,258,11077013,113885,0,1726299618,13725.622613909996,222.86733795000328,53216.88021984
2024-09-14,07:40:20.000,258,11076996,113725,0,1726299619,13725.609141289991,222.88848534000135,53216.85227136
2024-09-14,07:40:21.000,258,11077041,113965,0,1726299620,13725.48788770999,222.87438708000263,53216.84528424001
2024-09-14,07:40:22.000,258,11077016,113925,0,1726299621,13725.440733539996,222.9448783800035,53216.775413040006
2024-09-14,07:40:23.000,258,11077042,113845,0,1726299622,13725.38684305999,222.98717315999966,53216.775413040006
2024-09-14,07:40:24.000,258,11077026,113885,0,1726299623,13725.339688889995,222.93078012000478,53216.72650320001
2024-09-14,07:40:25.000,258,11076986,113925,0,1726299624,13725.238644239995,223.01536968000437,53216.69855472001
2024-09-14,07:40:26.000,258,11076953,113725,0,1726299625,13725.198226379995,223.01536968000437,53216.67759336001
2024-09-14,07:40:27.000,258,11077014,114005,0,1726299626,13725.14433589999,223.0435662000018,53216.656632000006
2024-09-14,07:40:28.000,258,11077037,113965,0,1726299627,13725.070236489999,223.08586097999796,53216.61470928
2024-09-14,07:40:29.000,258,11076965,113885,0,1726299628,13724.962455529989,223.0929101100046,53216.607722160006
2024-09-14,07:40:30.000,258,11076951,113885,0,1726299629,13724.928773979998,223.11405750000267,53216.6216964
2024-09-14,07:40:31.000,258,11076973,113805,0,1726299630,13724.827729329998,223.1422540200001,53216.5168896
2024-09-14,07:40:32.000,258,11076986,113845,0,1726299631,13724.773838849993,223.1422540200001,53216.50291536
2024-09-14,07:40:33.000,258,11077026,113765,0,1726299632,13724.726684679998,223.15635227999883,53216.50990248001
2024-09-14,07:40:34.000,258,11077002,113725,0,1726299633,13724.659321580002,223.12110663000203,53216.467979760004
2024-09-14,07:40:35.000,258,11077029,113965,0,1726299634,13724.591958479992,223.13520489000075,53216.42605704
2024-09-14,07:40:36.000,258,11076955,114085,0,1726299635,13724.585222169997,223.17045054000482,53216.39112144001
2024-09-14,07:40:37.000,258,11076992,113805,0,1726299636,13724.571749549992,223.1915979300029,53216.41208280001
2024-09-14,07:40:38.000,258,11076980,113645,0,1726299637,13724.490913829992,223.20569619000162,53216.419069920004
2024-09-14,07:40:39.000,258,11077052,114085,0,1726299638,13724.450495969992,223.20569619000162,53216.34919872
2024-09-14,07:40:40.000,258,11077009,113725,0,1726299639,13724.416814420001,223.23389270999905,53216.300288880004
2024-09-14,07:40:41.000,258,11077051,114085,0,1726299640,13724.31576977,223.18454880000354,53216.25836616
2024-09-14,07:40:42.000,258,11077010,113925,0,1726299641,13724.21472512,223.17045054000482,53216.26535328001
2024-09-14,07:40:43.000,258,11076979,113765,0,1726299642,13724.15409833,223.15635227999883,53216.29330176001
2024-09-14,07:40:44.000,258,11076994,114005,0,1726299643,13724.039581059995,223.1634014099982,53216.24439192001
2024-09-14,07:40:45.000,258,11076991,113925,0,1726299644,13723.91159117,223.12110663000203,53216.25836616
2024-09-14,07:40:46.000,258,11077032,114045,0,1726299645,13723.817282829994,223.06471358999988,53216.16054648
2024-09-14,07:40:47.000,258,11076992,113885,0,1726299646,13723.743183419989,223.0435662000018,53216.1675336
2024-09-14,07:40:48.000,258,11077016,113485,0,1726299647,13723.648875079998,223.02241881000373,53216.09067528
2024-09-14,07:40:49.000,258,11076989,114245,0,1726299648,13723.554566739993,223.01536968000437,53216.09067528
2024-09-14,07:40:50.000,258,11077044,113885,0,1726299649,13723.520885190002,222.9801240300003,53216.05573968001
2024-09-14,07:40:51.000,258,11076995,113925,0,1726299650,13723.379422680002,222.95192751000286,53216.04176544
2024-09-14,07:40:52.000,258,11077009,114045,0,1726299651,13723.291850649992,222.9801240300003,53216.01381696
2024-09-14,07:40:53.000,258,11076955,114245,0,1726299652,13723.157124450001,222.93078012000478,53215.985868480006
2024-09-14,07:40:54.000,258,11076977,114085,0,1726299653,13723.04934348999,222.87438708000263,53215.94394576
2024-09-14,07:40:55.000,258,11077025,113965,0,1726299654,13722.89440836,222.85323969000456,53215.86010032001
2024-09-14,07:40:56.000,258,11076951,114245,0,1726299655,13722.82704525999,222.82504316999984,53215.83913896001
2024-09-14,07:40:57.000,258,11076974,113885,0,1726299656,13722.699055369994,222.70520796000346,53215.83215184
2024-09-14,07:40:58.000,258,11076964,113885,0,1726299657,13722.631692269999,222.6981588300041,53215.80420336
2024-09-14,07:40:59.000,258,11077017,114045,0,1726299658,13722.510438689998,222.70520796000346,53215.69240944001
2024-09-14,07:41:00.000,258,11077023,114045,0,1726299659,13722.456548209993,222.6840605699981,53215.64349960001
2024-09-14,07:41:01.000,258,11076974,114085,0,1726299660,13722.416130349993,222.6699623099994,53215.601576880006
2024-09-14,07:41:02.000,258,11077069,113845,0,1726299661,13722.335294629993,222.6347166600026,53215.55965416
2024-09-14,07:41:03.000,258,11076934,114205,0,1726299662,13722.234249979992,222.57832362000045,53215.52471856001
2024-09-14,07:41:04.000,258,11077033,114045,0,1726299663,13722.180359500002,222.55717623000237,53215.49677008
2024-09-14,07:41:05.000,258,11077008,113725,0,1726299664,13722.079314850002,222.55717623000237,53215.44087312
2024-09-14,07:41:06.000,258,11077001,113925,0,1726299665,13722.005215439996,222.5219305799983,53215.38497616001
2024-09-14,07:41:07.000,258,11076956,113805,0,1726299666,13721.958061270001,222.50783231999958,53215.30113072
2024-09-14,07:41:08.000,258,11077014,113725,0,1726299667,13721.870489239991,222.45848841000407,53215.34305344
2024-09-14,07:41:09.000,258,11077011,113965,0,1726299668,13721.83007137999,222.4514392800047,53215.28016936
2024-09-14,07:41:10.000,258,11076966,113925,0,1726299669,13721.742499349995,222.40914450000128,53215.17536256
2024-09-14,07:41:11.000,258,11077045,113965,0,1726299670,13721.641454699995,222.40209537000192,53215.14042696001
2024-09-14,07:41:12.000,258,11077048,113885,0,1726299671,13721.5740916,222.34570232999977,53215.126452720004
2024-09-14,07:41:13.000,258,11076958,113845,0,1726299672,13721.48651956999,222.3386532000004,53215.08453
2024-09-14,07:41:14.000,258,11076993,113845,0,1726299673,13721.398947539994,222.31045668000297,53215.04959440001
2024-09-14,07:41:15.000,258,11077035,113645,0,1726299674,13721.372002299999,222.26816189999954,53215.00068456001
2024-09-14,07:41:16.000,258,11076953,114005,0,1726299675,13721.304639199989,222.23291625000275,53214.92382624001
2024-09-14,07:41:17.000,258,11077028,113885,0,1726299676,13721.210330859998,222.25406364000082,53214.88190352001
2024-09-14,07:41:18.000,258,11076963,114005,0,1726299677,13721.122758830003,222.23291625000275,53214.88889064
2024-09-14,07:41:19.000,258,11076960,113845,0,1726299678,13721.062132040002,222.21176886000467,53214.84696792
2024-09-14,07:41:20.000,258,11076940,113965,0,1726299679,13721.001505250002,222.21881799000403,53214.742161120004
2024-09-14,07:41:21.000,258,11077016,113805,0,1726299680,13720.886987979997,222.18357233999996,53214.7701096
2024-09-14,07:41:22.000,258,11076987,113965,0,1726299681,13720.893724289992,222.16947408000124,53214.78408384001
2024-09-14,07:41:23.000,258,11077017,113965,0,1726299682,13720.819624880001,222.15537582000252,53214.67927704
2024-09-14,07:41:24.000,258,11076994,114005,0,1726299683,13720.711843919991,222.13422843000444,53214.6303672
2024-09-14,07:41:25.000,258,11076989,113805,0,1726299684,13720.705107609996,222.1130810399991,53214.56748312001
2024-09-14,07:41:26.000,258,11077023,113765,0,1726299685,13720.691634989991,222.07078626000293,53214.560496
2024-09-14,07:41:27.000,258,11076984,113845,0,1726299686,13720.711843919991,222.03554060999886,53214.49761192001
2024-09-14,07:41:28.000,258,11077014,113845,0,1726299687,13720.67816237,222.06373713000357,53214.525560400005
2024-09-14,07:41:29.000,258,11077020,113965,0,1726299688,13720.651217129991,222.0284914799995,53214.44870208001
2024-09-14,07:41:30.000,258,11077036,113765,0,1726299689,13720.65795344,222.0284914799995,53214.36485664
2024-09-14,07:41:31.000,258,11076994,113885,0,1726299690,13720.67816237,222.04963887000486,53214.35088240001
2024-09-14,07:41:32.000,258,11077017,113765,0,1726299691,13720.725316539996,222.04963887000486,53214.39280512
2024-09-14,07:41:33.000,258,11077000,113925,0,1726299692,13720.718580230001,222.04963887000486,53214.357869520005
2024-09-14,07:41:34.000,258,11076976,114125,0,1726299693,13720.684898679996,222.06373713000357,53214.29498544
2024-09-14,07:41:35.000,258,11077022,113805,0,1726299694,13720.732052849991,222.091933650001,53214.260049840006
2024-09-14,07:41:36.000,258,11077006,113685,0,1726299695,13720.752261779991,222.09898278000037,53214.287998320004
2024-09-14,07:41:37.000,258,11076992,114045,0,1726299696,13720.664689749996,222.09898278000037,53214.239088480004
2024-09-14,07:41:38.000,258,11077036,114005,0,1726299697,13720.67816237,222.091933650001,53214.21812712
2024-09-14,07:41:39.000,258,11077027,114085,0,1726299698,13720.624271889996,222.091933650001,53214.21114000001
2024-09-14,07:41:40.000,258,11077000,113845,0,1726299699,13720.63774451,222.10603190999973,53214.239088480004
2024-09-14,07:41:41.000,258,11076993,113885,0,1726299700,13720.63100819999,222.091933650001,53214.16223016001
2024-09-14,07:41:42.000,258,11076980,114005,0,1726299701,13720.604062959996,222.091933650001,53214.16921728
2024-09-14,07:41:43.000,258,11076949,114085,0,1726299702,13720.583854029996,222.0778353900023,53214.1762044
2024-09-14,07:41:44.000,258,11076981,114045,0,1726299703,13720.57711772,222.06373713000357,53214.15524304
2024-09-14,07:41:45.000,258,11077064,113965,0,1726299704,13720.57038140999,222.10603190999973,53214.16223016001
2024-09-14,07:41:46.000,258,11077001,113925,0,1726299705,13720.583854029996,222.09898278000037,53214.14825592
2024-09-14,07:41:47.000,258,11077005,114245,0,1726299706,13720.55690879,222.08488452000165,53214.11332032001
2024-09-14,07:41:48.000,258,11077022,113805,0,1726299707,13720.57038140999,222.10603190999973,53214.16223016001
2024-09-14,07:41:49.000,258,11077015,113925,0,1726299708,13720.543436169995,222.14832669000316,53214.16223016001
2024-09-14,07:41:50.000,258,11076976,113725,0,1726299709,13720.53669986,222.1412775600038,53214.09934608
2024-09-14,07:41:51.000,258,11076997,113885,0,1726299710,13720.496282,222.1412775600038,53214.12729456
2024-09-14,07:41:52.000,258,11077009,114005,0,1726299711,13720.53669986,222.16242495000188,53214.092358960006
2024-09-14,07:41:53.000,258,11077002,113525,0,1726299712,13720.523227239995,222.19062146999931,53214.16921728
2024-09-14,07:41:54.000,258,11076988,113845,0,1726299713,13720.55017247999,222.19062146999931,53214.092358960006
2024-09-14,07:41:55.000,258,11077088,113765,0,1726299714,13720.583854029996,222.20471972999803,53214.092358960006
2024-09-14,07:41:56.000,258,11076988,113885,0,1726299715,13720.63100819999,222.21176886000467,53214.1063332
2024-09-14,07:41:57.000,258,11077001,113605,0,1726299716,13720.644480819996,222.23291625000275,53214.07838472
2024-09-14,07:41:58.000,258,11076979,113885,0,1726299717,13720.664689749996,222.23291625000275,53214.09934608
2024-09-14,07:41:59.000,258,11077051,113805,0,1726299718,13720.691634989991,222.24701451000146,53214.120307440004
2024-09-14,07:42:00.000,258,11076975,114245,0,1726299719,13720.752261779991,222.25406364000082,53214.13428168001
2024-09-14,07:42:01.000,258,11076993,113605,0,1726299720,13720.758998090001,222.3034075500036,53214.07838472
2024-09-14,07:42:02.000,258,11077021,113965,0,1726299721,13720.718580230001,222.37389885000448,53214.15524304
2024-09-14,07:42:03.000,258,11076909,113725,0,1726299722,13720.711843919991,222.35980058999849,53214.092358960006
2024-09-14,07:42:04.000,258,11077044,113765,0,1726299723,13720.705107609996,222.38094798000384,53214.11332032001
2024-09-14,07:42:05.000,258,11077044,113645,0,1726299724,13720.732052849991,222.39504624000256,53214.11332032001
2024-09-14,07:42:06.000,258,11077042,113925,0,1726299725,13720.738789160001,222.45848841000407,53214.120307440004
2024-09-14,07:42:07.000,258,11076955,113925,0,1726299726,13720.745525469996,222.50783231999958,53214.092358960006
2024-09-14,07:42:08.000,258,11076951,113925,0,1726299727,13720.732052849991,222.550127100003,53214.12729456
2024-09-14,07:42:09.000,258,11077036,113765,0,1726299728,13720.758998090001,222.60652013999788,53214.1063332
2024-09-14,07:42:10.000,258,11076980,113885,0,1726299729,13720.785943329996,222.62766753000324,53214.120307440004
2024-09-14,07:42:11.000,258,11077044,114085,0,1726299730,13720.839833810001,222.66291318000003,53214.14825592
2024-09-14,07:42:12.000,258,11077054,113805,0,1726299731,13720.913933219992,222.71225709000282,53214.12729456
2024-09-14,07:42:13.000,258,11077042,113885,0,1726299732,13720.981296320002,222.75455186999898,53214.16223016001
2024-09-14,07:42:14.000,258,11077032,114005,0,1726299733,13721.048659419997,222.75455186999898,53214.15524304
2024-09-14,07:42:15.000,258,11077002,113885,0,1726299734,13721.082340970002,222.81094491000113,53214.14825592
2024-09-14,07:42:16.000,258,11076986,113965,0,1726299735,13721.163176689988,222.83914142999856,53214.190178640005
2024-09-14,07:42:17.000,258,11077031,113965,0,1726299736,13721.203594549988,222.881436210002,53214.21114000001
2024-09-14,07:42:18.000,258,11076929,113925,0,1726299737,13721.304639199989,222.9448783800035,53214.190178640005
2024-09-14,07:42:19.000,258,11076978,113885,0,1726299738,13721.345057059989,223.00832054999773,53214.2460756
2024-09-14,07:42:20.000,258,11076976,114045,0,1726299739,13721.331584439999,223.03651707000245,53214.239088480004
2024-09-14,07:42:21.000,258,11077056,113885,0,1726299740,13721.44610170999,223.0788118499986,53214.26703696
2024-09-14,07:42:22.000,258,11077027,113885,0,1726299741,13721.560618979995,223.08586097999796,53214.28101120001
2024-09-14,07:42:23.000,258,11076993,114085,0,1726299742,13721.641454699995,223.1070083700033,53214.3159468
2024-09-14,07:42:24.000,258,11077050,114125,0,1726299743,13721.68860886999,223.1915979300029,53214.3159468
2024-09-14,07:42:25.000,258,11077044,113725,0,1726299744,13721.79638983,223.2409418399984,53214.385818
2024-09-14,07:42:26.000,258,11076972,113765,0,1726299745,13721.883961859996,223.29733488000056,53214.385818
2024-09-14,07:42:27.000,258,11077061,114005,0,1726299746,13721.964797579996,223.33258053000463,53214.427740720006
2024-09-14,07:42:28.000,258,11076955,114045,0,1726299747,13722.106260089997,223.41012096000486,53214.46267632
2024-09-14,07:42:29.000,258,11077037,113805,0,1726299748,13722.200568430002,223.46651399999973,53214.4906248
2024-09-14,07:42:30.000,258,11077048,114125,0,1726299749,13722.335294629993,223.52290704000188,53214.56748312001
2024-09-14,07:42:31.000,258,11076996,113925,0,1726299750,13722.443075589988,223.54405442999996,53214.58844448001
2024-09-14,07:42:32.000,258,11077004,113845,0,1726299751,13722.557592859994,223.57225095000467,53214.53953464
2024-09-14,07:42:33.000,258,11077021,114125,0,1726299752,13722.699055369994,223.6215948600002,53214.68626416001
2024-09-14,07:42:34.000,258,11077051,113805,0,1726299753,13722.84725418999,223.6497913800049,53214.72818688
2024-09-14,07:42:35.000,258,11076981,113925,0,1726299754,13722.98871669999,223.70618441999977,53214.7701096
2024-09-14,07:42:36.000,258,11077016,113765,0,1726299755,13723.103233969996,223.7484792000032,53214.79805808
2024-09-14,07:42:37.000,258,11077055,114045,0,1726299756,13723.177333380001,223.78372485,53214.860942160005
2024-09-14,07:42:38.000,258,11077029,113885,0,1726299757,13723.325532199997,223.8330687600028,53214.909852000004
2024-09-14,07:42:39.000,258,11077035,113965,0,1726299758,13723.500676260002,223.9317565800011,53214.96574896
2024-09-14,07:42:40.000,258,11076995,113805,0,1726299759,13723.594984599993,223.91765832000237,53215.00068456001
2024-09-14,07:42:41.000,258,11077033,114085,0,1726299760,13723.655611389993,223.97405136000452,53215.11247848
2024-09-14,07:42:42.000,258,11076982,113725,0,1726299761,13723.803810209989,224.0304443999994,53215.21029816
2024-09-14,07:42:43.000,258,11077037,113925,0,1726299762,13723.91159117,224.07273918000283,53215.20331104
2024-09-14,07:42:44.000,258,11076993,113845,0,1726299763,13724.04631736999,224.1291322199977,53215.266195120006
2024-09-14,07:42:45.000,258,11077038,114045,0,1726299764,13724.18777987999,224.21372178000456,53215.34305344
2024-09-14,07:42:46.000,258,11077040,113845,0,1726299765,13724.282088219996,224.24896743000136,53215.37798904
2024-09-14,07:42:47.000,258,11077042,113925,0,1726299766,13724.410078109991,224.28421307999815,53215.47580872001
2024-09-14,07:42:48.000,258,11076999,113885,0,1726299767,13724.470704899992,224.31945873000222,53215.5386928
2024-09-14,07:42:49.000,258,11076988,113925,0,1726299768,13724.585222169997,224.37585177000437,53215.61555112
2024-09-14,07:42:50.000,258,11077017,114005,0,1726299769,13724.659321580002,224.43224480999925,53215.6784352
2024-09-14,07:42:51.000,258,11077048,113885,0,1726299770,13724.740157300002,224.48158872000204,53215.72734504
2024-09-14,07:42:52.000,258,11077021,113805,0,1726299771,13724.827729329998,224.50273611000011,53215.797216240004
2024-09-14,07:42:53.000,258,11077030,114085,0,1726299772,13724.908565049998,224.5379817600042,53215.818177600006
2024-09-14,07:42:54.000,258,11077054,113805,0,1726299773,13724.996137079994,224.58027654000034,53215.86010032001
2024-09-14,07:42:55.000,258,11077026,113805,0,1726299774,13725.06350017999,224.5873256699997,53215.964907120004
2024-09-14,07:42:56.000,258,11077005,113845,0,1726299775,13725.15107221,224.6507678400012,53216.02080408
2024-09-14,07:42:57.000,258,11077008,113805,0,1726299776,13725.23190793,224.67896435999864,53216.04875256
2024-09-14,07:42:58.000,258,11077024,113805,0,1726299777,13725.258853169995,224.72125914000208,53216.104649520006
2024-09-14,07:42:59.000,258,11077009,114085,0,1726299778,13725.32621626999,224.74240653000015,53216.11862376
2024-09-14,07:43:00.000,258,11077025,113965,0,1726299779,13725.43399723,224.78470131000358,53216.18849496
2024-09-14,07:43:01.000,258,11077028,113725,0,1726299780,13725.548514499991,224.7987995700023,53216.202469200005
2024-09-14,07:43:02.000,258,11077013,113565,0,1726299781,13725.615877600001,224.8340452199991,53216.32823736
2024-09-14,07:43:03.000,258,11076996,114005,0,1726299782,13725.777549040002,224.8622417400038,53216.34221160001
2024-09-14,07:43:04.000,258,11077023,114085,0,1726299783,13725.844912139997,224.85519261000445,53216.38413432
2024-09-14,07:43:05.000,258,11076992,113765,0,1726299784,13725.972902029993,224.91158564999932,53216.48195400001
2024-09-14,07:43:06.000,258,11076997,114085,0,1726299785,13726.033528819993,224.9961752099989,53216.48195400001
2024-09-14,07:43:07.000,258,11076979,114045,0,1726299786,13726.100891919988,225.0102734700049,53216.52387672
2024-09-14,07:43:08.000,258,11077016,113805,0,1726299787,13726.195200259994,225.03142086000298,53216.5518252
2024-09-14,07:43:09.000,258,11076975,113845,0,1726299788,13726.26256335999,225.00322433999827,53216.5518252
2024-09-14,07:43:10.000,258,11077060,113885,0,1726299789,13726.35013539,225.03142086000298,53216.64964488001
2024-09-14,07:43:11.000,258,11076996,113685,0,1726299790,13726.397289559995,225.03846999000234,53216.72650320001
2024-09-14,07:43:12.000,258,11077077,113765,0,1726299791,13726.50507051999,225.05961738000042,53216.74746456001
2024-09-14,07:43:13.000,258,11076984,113925,0,1726299792,13726.55222469,225.03142086000298,53216.74746456001
2024-09-14,07:43:14.000,258,11077052,113805,0,1726299793,13726.62632409999,225.03846999000234,53216.78240016
2024-09-14,07:43:15.000,258,11076997,113765,0,1726299794,13726.720632439996,225.10191216000385,53216.85925848
2024-09-14,07:43:16.000,258,11077060,113885,0,1726299795,13726.781259229996,225.0807647699985,53216.90816832
2024-09-14,07:43:17.000,258,11077011,113725,0,1726299796,13726.841886019996,225.07371563999914,53216.971052400004
2024-09-14,07:43:18.000,258,11076958,113845,0,1726299797,13726.895776500001,225.1089612900032,53216.92912968
2024-09-14,07:43:19.000,258,11077022,113645,0,1726299798,13726.990084839992,225.13010868000129,53216.992013760006
2024-09-14,07:43:20.000,258,11076968,113725,0,1726299799,13727.077656870002,225.14420694,53217.03393648001
2024-09-14,07:43:21.000,258,11077010,114005,0,1726299800,13727.151756279993,225.16535432999808,53217.06887208
2024-09-14,07:43:22.000,258,11076989,113805,0,1726299801,13727.178701520003,225.15830519999872,53217.11778192
2024-09-14,07:43:23.000,258,11077036,113725,0,1726299802,13727.225855689998,225.13715781000064,53217.110794800006
2024-09-14,07:43:24.000,258,11076980,113925,0,1726299803,13727.259537239988,225.15830519999872,53217.17367888
2024-09-14,07:43:25.000,258,11076981,113885,0,1726299804,13727.326900339998,225.14420694,53217.16669176
2024-09-14,07:43:26.000,258,11076975,113885,0,1726299805,13727.326900339998,225.15125606999936,53217.2156016
2024-09-14,07:43:27.000,258,11077051,113725,0,1726299806,13727.353845579994,225.17240346000472,53217.278485680006
2024-09-14,07:43:28.000,258,11077040,113925,0,1726299807,13727.414472369994,225.21469824000087,53217.27149856001
2024-09-14,07:43:29.000,258,11077045,113925,0,1726299808,13727.387527129998,225.1935508500028,53217.34835688001
2024-09-14,07:43:30.000,258,11076994,113885,0,1726299809,13727.475099159994,225.20059998000215,53217.327395520006
2024-09-14,07:43:31.000,258,11077047,113725,0,1726299810,13727.475099159994,225.21469824000087,53217.31342128
2024-09-14,07:43:32.000,258,11077022,114164,0,1726299811,13727.576143809994,225.1935508500028,53217.376305360005
2024-09-14,07:43:33.000,258,11077076,114005,0,1726299812,13727.555934879994,225.18650172000343,53217.376305360005
2024-09-14,07:43:34.000,258,11076989,113845,0,1726299813,13727.62329797999,225.17240346000472,53217.376305360005
2024-09-14,07:43:35.000,258,11077018,113885,0,1726299814,13727.67045215,225.1935508500028,53217.446176560006
2024-09-14,07:43:36.000,258,11077009,113925,0,1726299815,13727.72434262999,225.2076491100015,53217.48809928001
2024-09-14,07:43:37.000,258,11077039,113725,0,1726299816,13727.76476048999,225.2076491100015,53217.50906064
2024-09-14,07:43:38.000,258,11077060,113885,0,1726299817,13727.76476048999,225.20059998000215,53217.495086400006
2024-09-14,07:43:39.000,258,11077028,113725,0,1726299818,13727.798442039995,225.21469824000087,53217.495086400006
2024-09-14,07:43:40.000,258,11076998,114005,0,1726299819,13727.78496941999,225.20059998000215,53217.48809928001
2024-09-14,07:43:41.000,258,11076970,114085,0,1726299820,13727.798442039995,225.23584562999895,53217.55098336
2024-09-14,07:43:42.000,258,11077024,113845,0,1726299821,13727.83212359,225.2076491100015,53217.56495760001
2024-09-14,07:43:43.000,258,11076994,113965,0,1726299822,13727.838859899995,225.18650172000343,53217.50207352
2024-09-14,07:43:44.000,258,11077077,114005,0,1726299823,13727.83212359,225.23584562999895,53217.58591896001
2024-09-14,07:43:45.000,258,11077025,113645,0,1726299824,13727.83212359,225.2428947599983,53217.55797048
2024-09-14,07:43:46.000,258,11076986,113765,0,1726299825,13727.818650969995,225.2076491100015,53217.543996240005
2024-09-14,07:43:47.000,258,11077042,113885,0,1726299826,13727.85233252,225.18650172000343,53217.543996240005
2024-09-14,07:43:48.000,258,11076983,114045,0,1726299827,13727.88601406999,225.17945259000408,53217.53700912001
2024-09-14,07:43:49.000,258,11077028,114045,0,1726299828,13727.85233252,225.17240346000472,53217.592906080004
2024-09-14,07:43:50.000,258,11077013,113885,0,1726299829,13727.82538727999,225.17240346000472,53217.56495760001
2024-09-14,07:43:51.000,258,11076984,114085,0,1726299830,13727.838859899995,225.15125606999936,53217.57893184
2024-09-14,07:43:52.000,258,11077045,113925,0,1726299831,13727.78496941999,225.15830519999872,53217.592906080004
2024-09-14,07:43:53.000,258,11076967,113925,0,1726299832,13727.798442039995,225.16535432999808,53217.592906080004
2024-09-14,07:43:54.000,258,11077030,114085,0,1726299833,13727.76476048999,225.15830519999872,53217.53700912001
2024-09-14,07:43:55.000,258,11077033,113845,0,1726299834,13727.76476048999,225.13715781000064,53217.57893184
2024-09-14,07:43:56.000,258,11077007,114245,0,1726299835,13727.697397389995,225.12305955000193,53217.58591896001
2024-09-14,07:43:57.000,258,11077071,113645,0,1726299836,13727.66371583999,225.1089612900032,53217.55098336
2024-09-14,07:43:58.000,258,11077056,113845,0,1726299837,13727.636770599995,225.0948630300045,53217.53700912001
2024-09-14,07:43:59.000,258,11077029,113965,0,1726299838,13727.596352739994,225.08781389999785,53217.57194472
2024-09-14,07:44:00.000,258,11077055,113805,0,1726299839,13727.5694075,225.05961738000042,53217.50906064
2024-09-14,07:44:01.000,258,11077009,113765,0,1726299840,13727.528989639999,225.03846999000234,53217.495086400006
2024-09-14,07:44:02.000,258,11077071,113805,0,1726299841,13727.434681299994,225.05256825000106,53217.50906064
2024-09-14,07:44:03.000,258,11076976,113885,0,1726299842,13727.387527129998,224.9961752099989,53217.56495760001
2024-09-14,07:44:04.000,258,11077048,114045,0,1726299843,13727.333636649993,224.97502782000083,53217.4601508
2024-09-14,07:44:05.000,258,11076988,113925,0,1726299844,13727.299955099988,224.9609295600021,53217.53700912001
2024-09-14,07:44:06.000,258,11077036,113765,0,1726299845,13727.205646759998,224.93273304000468,53217.46713792001
2024-09-14,07:44:07.000,258,11076994,113805,0,1726299846,13727.145019969998,224.90453651999997,53217.39726672001
2024-09-14,07:44:08.000,258,11076977,113805,0,1726299847,13727.084393179997,224.8833891300019,53217.41124096
2024-09-14,07:44:09.000,258,11077023,114125,0,1726299848,13726.996821150002,224.90453651999997,53217.376305360005
2024-09-14,07:44:10.000,258,11077080,114085,0,1726299849,13726.895776500001,224.86929087000317,53217.33438264
2024-09-14,07:44:11.000,258,11077032,113845,0,1726299850,13726.848622329991,224.82699608999974,53217.31342128
2024-09-14,07:44:12.000,258,11077053,113965,0,1726299851,13726.73410506,224.77060305000487,53217.29944704001
2024-09-14,07:44:13.000,258,11076985,113845,0,1726299852,13726.66674195999,224.71421001000272,53217.27149856001
2024-09-14,07:44:14.000,258,11077042,113685,0,1726299853,13726.58590623999,224.686013489998,53217.2156016
2024-09-14,07:44:15.000,258,11077022,113925,0,1726299854,13726.51180683,224.6366695800025,53217.16669176
2024-09-14,07:44:16.000,258,11077022,113925,0,1726299855,13726.45118004,224.60847305999778,53217.06188496001
2024-09-14,07:44:17.000,258,11076984,113965,0,1726299856,13726.34339907999,224.58027654000034,53217.01297512001
2024-09-14,07:44:18.000,258,11077059,114085,0,1726299857,13726.255827049994,224.55912915000226,53216.992013760006
2024-09-14,07:44:19.000,258,11077041,114085,0,1726299858,13726.127837159998,224.50978523999947,53216.922142560004
2024-09-14,07:44:20.000,258,11077048,113965,0,1726299859,13726.067210369998,224.51683436999883,53216.85925848
2024-09-14,07:44:21.000,258,11077057,114005,0,1726299860,13725.945956789998,224.4040482900018,53216.81034864
2024-09-14,07:44:22.000,258,11077029,114005,0,1726299861,13725.885329999997,224.35470437999902,53216.79637440001
2024-09-14,07:44:23.000,258,11076979,114325,0,1726299862,13725.817966900002,224.31240960000287,53216.69855472001
2024-09-14,07:44:24.000,258,11076985,114085,0,1726299863,13725.710185939992,224.25601656000072,53216.66361912
2024-09-14,07:44:25.000,258,11077070,113965,0,1726299864,13725.656295460001,224.22782004000328,53216.57278656
2024-09-14,07:44:26.000,258,11077002,113805,0,1726299865,13725.636086530001,224.1925743899992,53216.56579944
2024-09-14,07:44:27.000,258,11077033,114045,0,1726299866,13725.568723429991,224.15027961000305,53216.4470184
2024-09-14,07:44:28.000,258,11077061,113965,0,1726299867,13725.49462402,224.0938865700009,53216.41208280001
2024-09-14,07:44:29.000,258,11077053,114005,0,1726299868,13725.440733539996,224.0586409200041,53216.34919872
2024-09-14,07:44:30.000,258,11077019,113885,0,1726299869,13725.30600733999,224.00224788000196,53216.2374048
2024-09-14,07:44:31.000,258,11077019,113845,0,1726299870,13725.25211686,223.98110049000388,53216.132598000004
2024-09-14,07:44:32.000,258,11077054,114005,0,1726299871,13725.17128114,223.93880571000045,53216.11163664
2024-09-14,07:44:33.000,258,11077005,113645,0,1726299872,13725.090445419999,223.8824126699983,53216.05573968001
2024-09-14,07:44:34.000,258,11077057,113685,0,1726299873,13725.029818629999,223.86831440999958,53215.92997152001
2024-09-14,07:44:35.000,258,11077079,113885,0,1726299874,13724.935510289994,223.84011789000215,53215.90202304
2024-09-14,07:44:36.000,258,11076983,113805,0,1726299875,13724.888356119998,223.81897050000407,53215.81119048001
2024-09-14,07:44:37.000,258,11076985,113885,0,1726299876,13724.794047779993,223.77667572000064,53215.75529352
2024-09-14,07:44:38.000,258,11077064,113925,0,1726299877,13724.719948370002,223.71323354999913,53215.72734504
2024-09-14,07:44:39.000,258,11077039,113685,0,1726299878,13724.598694790002,223.65684051000426,53215.63651248
2024-09-14,07:44:40.000,258,11077008,113805,0,1726299879,13724.605431099997,223.64274224999826,53215.5386928
2024-09-14,07:44:41.000,258,11077003,113885,0,1726299880,13724.511122759992,223.6004474700021,53215.49677008
2024-09-14,07:44:42.000,258,11077012,113925,0,1726299881,13724.497650140001,223.55815268999868,53215.4688216
2024-09-14,07:44:43.000,258,11076990,114045,0,1726299882,13724.410078109991,223.5370053000006,53215.42689888001
2024-09-14,07:44:44.000,258,11077003,113805,0,1726299883,13724.362923939996,223.48061225999845,53215.3290792
2024-09-14,07:44:45.000,258,11077087,113725,0,1726299884,13724.356187630001,223.4735631299991,53215.23824664001
2024-09-14,07:44:46.000,258,11077082,113805,0,1726299885,13724.329242389991,223.4383174800023,53215.18234968
2024-09-14,07:44:47.000,258,11076993,113685,0,1726299886,13724.26861559999,223.41012096000486,53215.11946560001
2024-09-14,07:44:48.000,258,11077040,114005,0,1726299887,13724.261879289996,223.38192444000015,53215.06356864
2024-09-14,07:44:49.000,258,11077021,113925,0,1726299888,13724.24840666999,223.3537279200027,53215.028633040005
2024-09-14,07:44:50.000,258,11077049,114085,0,1726299889,13724.24840666999,223.36077705000207,53215.00068456001
2024-09-14,07:44:51.000,258,11077010,114205,0,1726299890,13724.21472512,223.28323662000184,53214.90286488001
2024-09-14,07:44:52.000,258,11076979,113845,0,1726299891,13724.15409833,223.2268435799997,53214.86792928
2024-09-14,07:44:53.000,258,11077006,113885,0,1726299892,13724.09347154,223.1915979300029,53214.8399808
2024-09-14,07:44:54.000,258,11076999,113925,0,1726299893,13724.08673522999,223.17749967000418,53214.79805808
2024-09-14,07:44:55.000,258,11077059,113765,0,1726299894,13724.039581059995,223.15635227999883,53214.78408384001
2024-09-14,07:44:56.000,258,11077063,113365,0,1726299895,13724.05305368,223.0435662000018,53214.72818688
2024-09-14,07:44:57.000,258,11077010,114125,0,1726299896,13723.97221796,223.0294679400031,53214.6303672
2024-09-14,07:44:58.000,258,11077056,114005,0,1726299897,13723.92506378999,222.97307490000094,53214.6303672
2024-09-14,07:44:59.000,258,11077034,114005,0,1726299898,13723.797073899994,222.95897664000222,53214.53953464
2024-09-14,07:45:00.000,258,11077071,114005,0,1726299899,13723.689292939998,222.8955344700007,53214.4906248
2024-09-14,07:45:01.000,258,11077028,113925,0,1726299900,13723.682556629989,222.82504316999984,53214.51857328001
2024-09-14,07:45:02.000,258,11076990,114005,0,1726299901,13723.588248289998,222.81094491000113,53214.427740720006
2024-09-14,07:45:03.000,258,11077009,113845,0,1726299902,13723.541094120003,222.7334044800009,53214.32992104001
2024-09-14,07:45:04.000,258,11076973,114245,0,1726299903,13723.507412569998,222.70520796000346,53214.26703696
2024-09-14,07:45:05.000,258,11077037,113925,0,1726299904,13723.453522089992,222.62766753000324,53214.28101120001
2024-09-14,07:45:06.000,258,11077007,113925,0,1726299905,13723.379422680002,222.5712744900011,53214.23210136001
2024-09-14,07:45:07.000,258,11076994,113765,0,1726299906,13723.305323269997,222.5219305799983,53214.1762044
2024-09-14,07:45:08.000,258,11076980,113885,0,1726299907,13723.258169100001,222.46553754000342,53214.071397600004
2024-09-14,07:45:09.000,258,11077055,113885,0,1726299908,13723.177333380001,222.40914450000128,53214.120307440004
2024-09-14,07:45:10.000,258,11077001,113885,0,1726299909,13723.069552419991,222.35980058999849,53214.02947488
2024-09-14,07:45:11.000,258,11077002,113885,0,1726299910,13723.04934348999,222.29635842000425,53213.98056504
2024-09-14,07:45:12.000,258,11077004,113925,0,1726299911,13722.941562529995,222.2399653800021,53213.924668080006
2024-09-14,07:45:13.000,258,11077006,113605,0,1726299912,13722.84725418999,222.2258671200034,53213.86877112
2024-09-14,07:45:14.000,258,11077058,113765,0,1726299913,13722.75294585,222.14832669000316,53213.76396432
2024-09-14,07:45:15.000,258,11076999,113925,0,1726299914,13722.66537381999,222.06373713000357,53213.70806736001
2024-09-14,07:45:16.000,258,11077046,114005,0,1726299915,13722.510438689998,221.965049309998,53213.64518328
2024-09-14,07:45:17.000,258,11077031,113725,0,1726299916,13722.375712489993,221.93685279000056,53213.589286320006
2024-09-14,07:45:18.000,258,11076930,113925,0,1726299917,13722.207304739997,221.83816497000225,53213.519415120005
2024-09-14,07:45:19.000,258,11077028,113925,0,1726299918,13722.086051159997,221.7817719300001,53213.39364696001
2024-09-14,07:45:20.000,258,11077036,113725,0,1726299919,13721.951324959991,221.69718237000052,53213.32377576001
2024-09-14,07:45:21.000,258,11077061,113645,0,1726299920,13721.803126139996,221.65488759000436,53213.31678864
2024-09-14,07:45:22.000,258,11076980,114365,0,1726299921,13721.67513625,221.57734716000414,53213.198007599996
2024-09-14,07:45:23.000,258,11077027,113725,0,1726299922,13721.55388267,221.51390499000263,53213.17005912
2024-09-14,07:45:24.000,258,11076977,114045,0,1726299923,13721.40568384999,221.4716102099992,53213.04429096
2024-09-14,07:45:25.000,258,11077043,113725,0,1726299924,13721.264221339989,221.45046282000112,53212.93948416001
2024-09-14,07:45:26.000,258,11076982,113725,0,1726299925,13721.163176689988,221.40111890999833,53212.897561440004
2024-09-14,07:45:27.000,258,11076964,113925,0,1726299926,13721.068868349998,221.37997152000025,53212.79275464001
2024-09-14,07:45:28.000,258,11076991,114005,0,1726299927,13720.967823699997,221.33062761000474,53212.694934959996
2024-09-14,07:45:29.000,258,11076970,113885,0,1726299928,13720.839833810001,221.3235784799981,53212.632050880005
2024-09-14,07:45:30.000,258,11077025,113925,0,1726299929,13720.738789160001,221.26013631000387,53212.513269840005
2024-09-14,07:45:31.000,258,11076940,114125,0,1726299930,13720.59059033999,221.21784153000044,53212.40147592
2024-09-14,07:45:32.000,258,11077044,114085,0,1726299931,13720.47607307,221.21784153000044,53212.38051456
2024-09-14,07:45:33.000,258,11077026,113805,0,1726299932,13720.33461056,221.11915371000214,53212.247759280006
2024-09-14,07:45:34.000,258,11077034,113925,0,1726299933,13720.233565909999,221.06980979999935,53212.177888080005
2024-09-14,07:45:35.000,258,11077049,114125,0,1726299934,13720.018003989993,221.05571154000063,53212.07308128001
2024-09-14,07:45:36.000,258,11077013,114205,0,1726299935,13719.943904579988,220.99226936999912,53211.961287360005
2024-09-14,07:45:37.000,258,11077059,113725,0,1726299936,13719.768760519997,220.9429254600036,53211.91936464
2024-09-14,07:45:38.000,258,11077043,114085,0,1726299937,13719.701397420002,220.85128677000466,53211.793596480005
2024-09-14,07:45:39.000,258,11077073,113925,0,1726299938,13719.519517050001,220.83718850999867,53211.70975104
2024-09-14,07:45:40.000,258,11077029,113685,0,1726299939,13719.41173608999,220.7666972099978,53211.688789679996
2024-09-14,07:45:41.000,258,11077039,113885,0,1726299940,13719.303955129995,220.71030417000293,53211.521098799996
2024-09-14,07:45:42.000,258,11077038,113925,0,1726299941,13719.182701549995,220.6680093899995,53211.4861632
2024-09-14,07:45:43.000,258,11077061,113885,0,1726299942,13719.101865829994,220.59046895999927,53211.39533064
2024-09-14,07:45:44.000,258,11077044,113685,0,1726299943,13719.00755748999,220.5199776599984,53211.29751096
2024-09-14,07:45:45.000,258,11076977,113885,0,1726299944,13718.913249149999,220.5199776599984,53211.2066784
2024-09-14,07:45:46.000,258,11076969,114045,0,1726299945,13718.839149739993,220.3860441900033,53211.15078144
2024-09-14,07:45:47.000,258,11077027,113525,0,1726299946,13718.771786639998,220.3860441900033,53211.01103904
2024-09-14,07:45:48.000,258,11077083,113645,0,1726299947,13718.704423540003,220.31555289000244,53210.9621292
2024-09-14,07:45:49.000,258,11076991,114045,0,1726299948,13718.603378890002,220.30850376000308,53210.85732240001
2024-09-14,07:45:50.000,258,11077058,113845,0,1726299949,13718.509070549997,220.24506159000157,53210.75950272001
2024-09-14,07:45:51.000,258,11076997,114045,0,1726299950,13718.441707450002,220.25211072000093,53210.61277320001
2024-09-14,07:45:52.000,258,11077022,114005,0,1726299951,13718.327190179996,220.20981594000477,53210.60578608
2024-09-14,07:45:53.000,258,11077017,113845,0,1726299952,13718.226145529996,220.16047203000198,53210.52892776
2024-09-14,07:45:54.000,258,11077024,113925,0,1726299953,13718.09815564,220.0758824700024,53210.45905656
2024-09-14,07:45:55.000,258,11077093,113925,0,1726299954,13717.99711099,220.06883334000304,53210.31931416
2024-09-14,07:45:56.000,258,11077042,113725,0,1726299955,13717.92974788999,219.9912929100028,53210.284378560005
2024-09-14,07:45:57.000,258,11077034,114245,0,1726299956,13717.83543955,219.93489987000066,53210.15162328
2024-09-14,07:45:58.000,258,11077069,113805,0,1726299957,13717.80849430999,219.8785068299985,53210.10271344
2024-09-14,07:45:59.000,258,11077040,113725,0,1726299958,13717.714185969999,219.7657207500015,53210.0538036
2024-09-14,07:46:00.000,258,11077001,113845,0,1726299959,13717.680504419994,219.7163768399987,53209.97694528
2024-09-14,07:46:01.000,258,11076996,114085,0,1726299960,13717.613141319998,219.67408206000255,53209.879125600004
2024-09-14,07:46:02.000,258,11077053,113725,0,1726299961,13717.572723459998,219.62473814999976,53209.82322864001
2024-09-14,07:46:03.000,258,11077038,113725,0,1726299962,13717.539041909993,219.58949250000296,53209.76034456
2024-09-14,07:46:04.000,258,11077036,113805,0,1726299963,13717.464942500003,219.5330994600008,53209.69746048
2024-09-14,07:46:05.000,258,11077005,113965,0,1726299964,13717.357161539992,219.4555590300006,53209.69047336
2024-09-14,07:46:06.000,258,11077071,113885,0,1726299965,13717.222435340002,219.41326425000443,53209.57169232
2024-09-14,07:46:07.000,258,11077003,114205,0,1726299966,13717.188753789997,219.39916598999844,53209.50880824001
2024-09-14,07:46:08.000,258,11077023,113805,0,1726299967,13717.155072239992,219.37801860000036,53209.50182112
2024-09-14,07:46:09.000,258,11077046,113805,0,1726299968,13717.054027589991,219.36392034000164,53209.38304008
2024-09-14,07:46:10.000,258,11076988,113805,0,1726299969,13716.93277400999,219.34982208000292,53209.327143120005
2024-09-14,07:46:11.000,258,11076973,114085,0,1726299970,13716.89909246,219.3216255599982,53209.30618176
2024-09-14,07:46:12.000,258,11076993,114005,0,1726299971,13716.804784119995,219.32867469000485,53209.25727192
2024-09-14,07:46:13.000,258,11077043,114045,0,1726299972,13716.784575189995,219.31457642999885,53209.18740072
2024-09-14,07:46:14.000,258,11077048,114164,0,1726299973,13716.764366259995,219.31457642999885,53209.10355528001
2024-09-14,07:46:15.000,258,11077024,113925,0,1726299974,13716.764366259995,219.29342904000077,53209.08958104
2024-09-14,07:46:16.000,258,11076978,113845,0,1726299975,13716.75089363999,219.3357238200042,53209.05464544001
2024-09-14,07:46:17.000,258,11076996,113965,0,1726299976,13716.77110256999,219.31457642999885,53209.061632560006
2024-09-14,07:46:18.000,258,11076997,113725,0,1726299977,13716.81825674,219.34277295000356,53208.98477424001
2024-09-14,07:46:19.000,258,11077020,113765,0,1726299978,13716.81152042999,219.3216255599982,53208.98477424001
2024-09-14,07:46:20.000,258,11076974,114085,0,1726299979,13716.81825674,219.34982208000292,53208.95682576
2024-09-14,07:46:21.000,258,11077073,114005,0,1726299980,13716.824993049995,219.32867469000485,53208.893941680006
2024-09-14,07:46:22.000,258,11076976,113805,0,1726299981,13716.83172935999,219.34277295000356,53208.9009288
2024-09-14,07:46:23.000,258,11077085,113725,0,1726299982,13716.81152042999,219.34277295000356,53208.85201896
2024-09-14,07:46:24.000,258,11077054,114245,0,1726299983,13716.804784119995,219.36392034000164,53208.85900608
2024-09-14,07:46:25.000,258,11077050,113765,0,1726299984,13716.79131149999,219.4062151199978,53208.84503184001
2024-09-14,07:46:26.000,258,11076970,113925,0,1726299985,13716.845201979995,219.42736251000315,53208.824070480005
2024-09-14,07:46:27.000,258,11077046,113805,0,1726299986,13716.83846567,219.41326425000443,53208.81708336001
2024-09-14,07:46:28.000,258,11077019,114085,0,1726299987,13716.83846567,219.4555590300006,53208.81708336001
2024-09-14,07:46:29.000,258,11076982,113725,0,1726299988,13716.83172935999,219.47670641999866,53208.79612200001
2024-09-14,07:46:30.000,258,11077055,113765,0,1726299989,13716.85193828999,219.57539424000424,53208.8310576
2024-09-14,07:46:31.000,258,11077047,114005,0,1726299990,13716.845201979995,219.56834511000488,53208.775160640005
2024-09-14,07:46:32.000,258,11077078,113845,0,1726299991,13716.85193828999,219.61063989000104,53208.76817352001
2024-09-14,07:46:33.000,258,11077024,113725,0,1726299992,13716.85193828999,219.65998380000383,53208.75419928
2024-09-14,07:46:34.000,258,11076998,114005,0,1726299993,13716.764366259995,219.65998380000383,53208.726250800006
2024-09-14,07:46:35.000,258,11077050,114005,0,1726299994,13716.79131149999,219.67408206000255,53208.75419928
2024-09-14,07:46:36.000,258,11077057,114085,0,1726299995,13716.77783888,219.72342596999806,53208.775160640005
2024-09-14,07:46:37.000,258,11077023,113885,0,1726299996,13716.764366259995,219.73752423000406,53208.775160640005
2024-09-14,07:46:38.000,258,11077071,114045,0,1726299997,13716.77110256999,219.7798190100002,53208.7611864
2024-09-14,07:46:39.000,258,11076968,113725,0,1726299998,13716.71047577999,219.77276988000085,53208.74022504
2024-09-14,07:46:40.000,258,11077019,113845,0,1726299999,13716.723948399995,219.81506466000428,53208.726250800006
2024-09-14,07:46:41.000,258,11077058,114164,0,1726300000,13716.73742102,219.88555595999787,53208.74022504
2024-09-14,07:46:42.000,258,11076988,113805,0,1726300001,13716.71047577999,219.95604725999874,53208.7611864
2024-09-14,07:46:43.000,258,11076981,114085,0,1726300002,13716.6565853,219.9912929100028,53208.76817352001
2024-09-14,07:46:44.000,258,11076979,113925,0,1726300003,13716.622903749994,220.0265385599996,53208.80310912
2024-09-14,07:46:45.000,258,11077052,113885,0,1726300004,13716.595958509999,220.01948943000025,53208.81009624
2024-09-14,07:46:46.000,258,11077059,113885,0,1726300005,13716.521859099994,220.04063681999833,53208.71227656
2024-09-14,07:46:47.000,258,11077085,113845,0,1726300006,13716.515122789999,220.04063681999833,53208.775160640005
2024-09-14,07:46:48.000,258,11077047,113765,0,1726300007,13716.474704929999,220.0265385599996,53208.71227656
2024-09-14,07:46:49.000,258,11077088,113845,0,1726300008,13716.454495999998,220.0265385599996,53208.76817352001
2024-09-14,07:46:50.000,258,11076988,113845,0,1726300009,13716.434287069998,220.01948943000025,53208.7611864
2024-09-14,07:46:51.000,258,11076955,113805,0,1726300010,13716.414078139998,220.0265385599996,53208.71926368001
2024-09-14,07:46:52.000,258,11077037,113845,0,1726300011,13716.434287069998,220.0124403000009,53208.75419928
2024-09-14,07:46:53.000,258,11076979,114045,0,1726300012,13716.494913859999,220.03358768999897,53208.74721216001
2024-09-14,07:46:54.000,258,11077034,114164,0,1726300013,13716.467968619989,219.99834204000217,53208.75419928
2024-09-14,07:46:55.000,258,11077006,114045,0,1726300014,13716.461232309994,220.06883334000304,53208.775160640005
2024-09-14,07:46:56.000,258,11076977,113805,0,1726300015,13716.434287069998,220.06178421000368,53208.74022504
2024-09-14,07:46:57.000,258,11077086,114005,0,1726300016,13716.407341829989,220.08998073000112,53208.775160640005
2024-09-14,07:46:58.000,258,11077014,113885,0,1726300017,13716.366923969988,220.10407898999983,53208.775160640005
2024-09-14,07:46:59.000,258,11077053,114005,0,1726300018,13716.339978729993,220.10407898999983,53208.74022504
2024-09-14,07:47:00.000,258,11077047,114164,0,1726300019,13716.333242419998,220.11817724999855,53208.7611864
2024-09-14,07:47:01.000,258,11077092,113725,0,1726300020,13716.319769799993,220.13227551000455,53208.7611864
2024-09-14,07:47:02.000,258,11076991,113965,0,1726300021,13716.299560869993,220.10407898999983,53208.775160640005
2024-09-14,07:47:03.000,258,11077057,113565,0,1726300022,13716.245670390002,220.1393246400039,53208.74721216001
2024-09-14,07:47:04.000,258,11077029,113725,0,1726300023,13716.191779909997,220.1111281199992,53208.71926368001
2024-09-14,07:47:05.000,258,11077013,113805,0,1726300024,13716.144625740002,220.1111281199992,53208.74022504
2024-09-14,07:47:06.000,258,11077094,113925,0,1726300025,13716.090735259997,220.08998073000112,53208.726250800006
2024-09-14,07:47:07.000,258,11077030,114085,0,1726300026,13716.057053709992,220.06178421000368,53208.68432808
2024-09-14,07:47:08.000,258,11077021,113765,0,1726300027,13715.982954300001,220.04063681999833,53208.656379600005
2024-09-14,07:47:09.000,258,11077021,114085,0,1726300028,13715.949272749996,220.00539117000153,53208.67734096001
2024-09-14,07:47:10.000,258,11077046,113925,0,1726300029,13715.935800129992,220.04063681999833,53208.69830232001
2024-09-14,07:47:11.000,258,11077007,114085,0,1726300030,13715.956009059992,220.04063681999833,53208.64939248001
2024-09-14,07:47:12.000,258,11076993,113885,0,1726300031,13715.834755479991,220.0265385599996,53208.621444
2024-09-14,07:47:13.000,258,11077029,113765,0,1726300032,13715.814546549991,220.04063681999833,53208.5865084
2024-09-14,07:47:14.000,258,11077031,113965,0,1726300033,13715.73371082999,220.08293160000176,53208.56554704
2024-09-14,07:47:15.000,258,11077023,114005,0,1726300034,13715.67308403999,220.1111281199992,53208.57952128001
2024-09-14,07:47:16.000,258,11076997,113885,0,1726300035,13715.65287510999,220.09702986000048,53208.488688720005
2024-09-14,07:47:17.000,258,11077003,113565,0,1726300036,13715.57203938999,220.1393246400039,53208.488688720005
2024-09-14,07:47:18.000,258,11076992,114085,0,1726300037,13715.53162152999,220.11817724999855,53208.48170160001
2024-09-14,07:47:19.000,258,11076995,113965,0,1726300038,13715.524885219995,220.11817724999855,53208.446766
2024-09-14,07:47:20.000,258,11077067,113605,0,1726300039,13715.39689533,220.1393246400039,53208.446766
2024-09-14,07:47:21.000,258,11077032,113845,0,1726300040,13715.36995008999,220.1252263799979,53208.39785616
2024-09-14,07:47:22.000,258,11076985,113965,0,1726300041,13715.289114369989,220.09702986000048,53208.43279176001
2024-09-14,07:47:23.000,258,11077020,113685,0,1726300042,13715.228487579989,220.1393246400039,53208.41183040001
2024-09-14,07:47:24.000,258,11076975,113965,0,1726300043,13715.147651859988,220.10407898999983,53208.32798496
2024-09-14,07:47:25.000,258,11077051,113885,0,1726300044,13715.161124479993,220.1393246400039,53208.32798496
2024-09-14,07:47:26.000,258,11077050,113725,0,1726300045,13715.120706619993,220.09702986000048,53208.272088000005
2024-09-14,07:47:27.000,258,11076990,114045,0,1726300046,13715.066816139988,220.15342290000262,53208.27907512
2024-09-14,07:47:28.000,258,11077000,114045,0,1726300047,13715.066816139988,220.1252263799979,53208.2371524
2024-09-14,07:47:29.000,258,11076982,113605,0,1726300048,13715.066816139988,220.1393246400039,53208.2371524
2024-09-14,07:47:30.000,258,11077023,113925,0,1726300049,13715.033134589998,220.18161942000006,53208.14631984001
2024-09-14,07:47:31.000,258,11076977,113965,0,1726300050,13714.945562560002,220.20981594000477,53208.11837136
2024-09-14,07:47:32.000,258,11076973,113685,0,1726300051,13714.871463149997,220.18866854999942,53208.09741000001
2024-09-14,07:47:33.000,258,11077064,113845,0,1726300052,13714.851254219997,220.21686507000413,53208.0624744
2024-09-14,07:47:34.000,258,11077053,113885,0,1726300053,13714.810836359997,220.19571767999878,53208.0624744
2024-09-14,07:47:35.000,258,11077067,113765,0,1726300054,13714.763682190001,220.23096333000285,53207.97862896001
2024-09-14,07:47:36.000,258,11076999,113805,0,1726300055,13714.716528019992,220.23096333000285,53207.96465472
2024-09-14,07:47:37.000,258,11076989,113805,0,1726300056,13714.642428610001,220.21686507000413,53207.936706240005
2024-09-14,07:47:38.000,258,11077055,113845,0,1726300057,13714.548120269996,220.18161942000006,53207.92971912001
2024-09-14,07:47:39.000,258,11077072,114005,0,1726300058,13714.507702409996,220.16047203000198,53207.87382216
2024-09-14,07:47:40.000,258,11077001,114125,0,1726300059,13714.406657759995,220.16047203000198,53207.78997672001
2024-09-14,07:47:41.000,258,11077029,113805,0,1726300060,13714.33929466,220.16047203000198,53207.72709264
2024-09-14,07:47:42.000,258,11077026,113845,0,1726300061,13714.23825001,220.16752116000134,53207.68516992
2024-09-14,07:47:43.000,258,11077028,114005,0,1726300062,13714.19109583999,220.13227551000455,53207.69215704001
2024-09-14,07:47:44.000,258,11077069,113885,0,1726300063,13714.083314879994,220.1111281199992,53207.58735024
2024-09-14,07:47:45.000,258,11077054,113765,0,1726300064,13713.995742849998,220.08998073000112,53207.5384404
2024-09-14,07:47:46.000,258,11077047,114085,0,1726300065,13713.901434509993,219.9912929100028,53207.45459496001
2024-09-14,07:47:47.000,258,11077032,114085,0,1726300066,13713.780180929993,219.93489987000066,53207.37773664001
2024-09-14,07:47:48.000,258,11077024,113685,0,1726300067,13713.719554139992,219.8926050900045,53207.32882680001
2024-09-14,07:47:49.000,258,11077026,114005,0,1726300068,13713.625245800002,219.8785068299985,53207.27991696
2024-09-14,07:47:50.000,258,11076993,114085,0,1726300069,13713.571355319997,219.92080161000194,53207.23100712
2024-09-14,07:47:51.000,258,11076975,113925,0,1726300070,13713.544410080001,219.8785068299985,53207.11921320001
2024-09-14,07:47:52.000,258,11077054,113965,0,1726300071,13713.450101739996,219.78686813999957,53207.12620032
2024-09-14,07:47:53.000,258,11077031,113805,0,1726300072,13713.389474949996,219.7657207500015,53207.02139352001
2024-09-14,07:47:54.000,258,11076985,114005,0,1726300073,13713.308639229996,219.7304751000047,53206.93754808
2024-09-14,07:47:55.000,258,11077006,113965,0,1726300074,13713.17391302999,219.72342596999806,53206.86767688
2024-09-14,07:47:56.000,258,11077041,113925,0,1726300075,13713.126758859995,219.70227857999998,53206.74889584
2024-09-14,07:47:57.000,258,11077035,113885,0,1726300076,13713.005505279994,219.6670329300032,53206.70697312001
2024-09-14,07:47:58.000,258,11077017,113885,0,1726300077,13712.864042769994,219.62473814999976,53206.6301148
2024-09-14,07:47:59.000,258,11076991,114205,0,1726300078,13712.709107639988,219.61063989000104,53206.5602436
2024-09-14,07:48:00.000,258,11077027,113765,0,1726300079,13712.574381439998,219.57539424000424,53206.48338528
2024-09-14,07:48:01.000,258,11077023,113725,0,1726300080,13712.432918929997,219.54014859000017,53206.35063000001
2024-09-14,07:48:02.000,258,11077018,113725,0,1726300081,13712.318401659992,219.49080468000466,53206.30172016001
2024-09-14,07:48:03.000,258,11077078,113925,0,1726300082,13712.210620699996,219.42736251000315,53206.259797440005
2024-09-14,07:48:04.000,258,11077020,114005,0,1726300083,13712.12304867,219.38506772999972,53206.12005504
2024-09-14,07:48:05.000,258,11077026,113725,0,1726300084,13712.08263081,219.4062151199978,53206.11306792001
2024-09-14,07:48:06.000,258,11077074,113765,0,1726300085,13712.048949259995,219.35687121000228,53205.98031264
2024-09-14,07:48:07.000,258,11077001,113685,0,1726300086,13711.968113539995,219.37801860000036,53205.89646720001
2024-09-14,07:48:08.000,258,11077037,113565,0,1726300087,13711.907486749995,219.34277295000356,53205.81262176
2024-09-14,07:48:09.000,258,11077086,113885,0,1726300088,13711.89401412999,219.3357238200042,53205.70082784001
2024-09-14,07:48:10.000,258,11077042,113885,0,1726300089,13711.81991472,219.3357238200042,53205.63095664001
2024-09-14,07:48:11.000,258,11077041,113845,0,1726300090,13711.705397449994,219.34982208000292,53205.52614984
2024-09-14,07:48:12.000,258,11077027,113405,0,1726300091,13711.611089109989,219.30047817000013,53205.46326576001
2024-09-14,07:48:13.000,258,11076998,113925,0,1726300092,13711.570671249989,219.28637991000141,53205.41435592001
2024-09-14,07:48:14.000,258,11077068,113805,0,1726300093,13711.536989699998,219.24408512999798,53205.35845896
2024-09-14,07:48:15.000,258,11077055,113885,0,1726300094,13711.449417669988,219.21588861000055,53205.29557488001
2024-09-14,07:48:16.000,258,11077001,113805,0,1726300095,13711.307955160002,219.21588861000055,53205.253652160005
2024-09-14,07:48:17.000,258,11077014,114164,0,1726300096,13711.260800989992,219.20179035000183,53205.17679384001
2024-09-14,07:48:18.000,258,11076998,114085,0,1726300097,13711.186701580002,219.18064296000375,53205.09993552
2024-09-14,07:48:19.000,258,11077051,113885,0,1726300098,13711.119338479992,219.15244643999904,53205.037051440006
2024-09-14,07:48:20.000,258,11077084,113925,0,1726300099,13711.011557519996,219.1735938300044,53204.92525752
2024-09-14,07:48:21.000,258,11077020,113405,0,1726300100,13710.90377656,219.1242499200016,53204.8833348
2024-09-14,07:48:22.000,258,11077032,113845,0,1726300101,13710.77578666999,219.10310253000353,53204.8833348
2024-09-14,07:48:23.000,258,11077024,113605,0,1726300102,13710.69495094999,219.06785687999945,53204.76455376
2024-09-14,07:48:24.000,258,11077054,113885,0,1726300103,13710.61411522999,219.0608077500001,53204.65974696
2024-09-14,07:48:25.000,258,11077016,113885,0,1726300104,13710.486125339994,219.05375862000074,53204.61083712
2024-09-14,07:48:26.000,258,11076996,113965,0,1726300105,13710.418762239999,219.00441470999795,53204.5689144
2024-09-14,07:48:27.000,258,11077029,114005,0,1726300106,13710.358135449998,219.00441470999795,53204.4990432
2024-09-14,07:48:28.000,258,11077056,113925,0,1726300107,13710.250354489988,219.00441470999795,53204.38026216
2024-09-14,07:48:29.000,258,11077056,113965,0,1726300108,13710.129100910002,218.99031644999923,53204.26148112
2024-09-14,07:48:30.000,258,11077036,113565,0,1726300109,13710.021319949992,218.98326731999987,53204.22654552
2024-09-14,07:48:31.000,258,11077020,113685,0,1726300110,13709.852912199996,218.9762181900005,53204.13571296
2024-09-14,07:48:32.000,258,11077093,113885,0,1726300111,13709.825966960001,218.92687427999772,53204.09379024
2024-09-14,07:48:33.000,258,11077065,113965,0,1726300112,13709.731658619996,218.8775303700022,53204.03789328
2024-09-14,07:48:34.000,258,11077039,113765,0,1726300113,13709.65755920999,218.89162863000092,53203.93308648001
2024-09-14,07:48:35.000,258,11077073,114045,0,1726300114,13709.57672348999,218.89867776000028,53203.89815088
2024-09-14,07:48:36.000,258,11077040,114045,0,1726300115,13709.468942529995,218.92687427999772,53203.77238272
2024-09-14,07:48:37.000,258,11077073,113965,0,1726300116,13709.40157943,218.93392341000435,53203.73046
2024-09-14,07:48:38.000,258,11077082,113805,0,1726300117,13709.280325849999,218.92687427999772,53203.65360168
2024-09-14,07:48:39.000,258,11077004,113925,0,1726300118,13709.179281199999,218.95507080000243,53203.56975624001
2024-09-14,07:48:40.000,258,11077032,113885,0,1726300119,13709.152335959989,219.00441470999795,53203.43700096
2024-09-14,07:48:41.000,258,11077025,114005,0,1726300120,13709.091709169988,219.05375862000074,53203.43001384001
2024-09-14,07:48:42.000,258,11077032,113845,0,1726300121,13709.010873449988,219.10310253000353,53203.339181280004
2024-09-14,07:48:43.000,258,11077018,113925,0,1726300122,13708.923301419993,219.09605340000417,53203.339181280004
2024-09-14,07:48:44.000,258,11077003,113765,0,1726300123,13708.815520459997,219.18064296000375,53203.22738736
2024-09-14,07:48:45.000,258,11077085,113725,0,1726300124,13708.727948430002,219.1735938300044,53203.171490400004
2024-09-14,07:48:46.000,258,11077001,113925,0,1726300125,13708.626903780001,219.2229377399999,53203.11559344001
2024-09-14,07:48:47.000,258,11077036,113605,0,1726300126,13708.519122819991,219.2229377399999,53202.98982528
2024-09-14,07:48:48.000,258,11077004,114164,0,1726300127,13708.42481448,219.25818339000398,53202.92694120001
2024-09-14,07:48:49.000,258,11077045,114085,0,1726300128,13708.310297209995,219.44850990000123,53202.76623744
2024-09-14,07:48:50.000,258,11077040,113925,0,1726300129,13708.22272518,219.4555590300006,53202.668417760004
2024-09-14,07:48:51.000,258,11077034,114205,0,1726300130,13708.09473528999,219.48375554999802,53202.56361096001
2024-09-14,07:48:52.000,258,11076977,113645,0,1726300131,13708.007163259994,219.51195207000274,53202.54264960001
2024-09-14,07:48:53.000,258,11077053,113805,0,1726300132,13707.872437059988,219.56129597999825,53202.4378428
2024-09-14,07:48:54.000,258,11077068,113805,0,1726300133,13707.757919789998,219.56834511000488,53202.36098448
2024-09-14,07:48:55.000,258,11077075,113725,0,1726300134,13707.683820379993,219.5542468499989,53202.27713904001
2024-09-14,07:48:56.000,258,11077034,114125,0,1726300135,13707.562566799992,219.59654163000232,53202.2631648
2024-09-14,07:48:57.000,258,11077025,113885,0,1726300136,13707.501940009992,219.61063989000104,53202.13040952001
2024-09-14,07:48:58.000,258,11077032,113805,0,1726300137,13707.495203699997,219.6176890200004,53202.03258984
2024-09-14,07:48:59.000,258,11077037,113845,0,1726300138,13707.535621559997,219.62473814999976,53201.98368
2024-09-14,07:49:00.000,258,11076988,113885,0,1726300139,13707.495203699997,219.6176890200004,53201.899834560005
2024-09-14,07:49:01.000,258,11076986,113925,0,1726300140,13707.461522149992,219.60359076000168,53201.86489896
2024-09-14,07:49:02.000,258,11077106,113925,0,1726300141,13707.549094180002,219.62473814999976,53201.82297624001
2024-09-14,07:49:03.000,258,11077093,113765,0,1726300142,13707.555830489997,219.62473814999976,53201.78804064
2024-09-14,07:49:04.000,258,11077010,113965,0,1726300143,13707.535621559997,219.63178727999912,53201.732143680005
2024-09-14,07:49:05.000,258,11077052,113845,0,1726300144,13707.515412629997,219.6670329300032,53201.70419520001
2024-09-14,07:49:06.000,258,11077053,113925,0,1726300145,13707.481731079992,219.65293467000447,53201.65528536001
2024-09-14,07:49:07.000,258,11077056,113645,0,1726300146,13707.434576909996,219.65998380000383,53201.62733688001
2024-09-14,07:49:08.000,258,11077011,113925,0,1726300147,13707.400895359991,219.59654163000232,53201.60637552001
2024-09-14,07:49:09.000,258,11077046,114045,0,1726300148,13707.30658702,219.63178727999912,53201.48759448001
2024-09-14,07:49:10.000,258,11077025,114005,0,1726300149,13707.23922391999,219.6176890200004,53201.47362024
2024-09-14,07:49:11.000,258,11077010,113925,0,1726300150,13707.15838819999,219.59654163000232,53201.410736159996
2024-09-14,07:49:12.000,258,11077070,114005,0,1726300151,13707.11797033999,219.6176890200004,53201.37580056
2024-09-14,07:49:13.000,258,11077048,113965,0,1726300152,13707.03713461999,219.62473814999976,53201.30592936
2024-09-14,07:49:14.000,258,11076987,113805,0,1726300153,13707.030398309995,219.6176890200004,53201.32689072
2024-09-14,07:49:15.000,258,11077070,114085,0,1726300154,13706.989980449995,219.63178727999912,53201.229071040005
2024-09-14,07:49:16.000,258,11077040,113845,0,1726300155,13706.929353659994,219.62473814999976,53201.19413544
2024-09-14,07:49:17.000,258,11077018,113725,0,1726300156,13706.868726869994,219.60359076000168,53201.16618696
2024-09-14,07:49:18.000,258,11077007,113965,0,1726300157,13706.83504531999,219.60359076000168,53201.110290000004
2024-09-14,07:49:19.000,258,11077025,113765,0,1726300158,13706.828309009994,219.5824433700036,53201.03343168001
2024-09-14,07:49:20.000,258,11077030,114085,0,1726300159,13706.787891149994,219.56834511000488,53201.04740592
2024-09-14,07:49:21.000,258,11077078,113885,0,1726300160,13706.707055429993,219.54014859000017,53200.91465064001
2024-09-14,07:49:22.000,258,11077039,114164,0,1726300161,13706.673373879989,219.51195207000274,53200.92862488
2024-09-14,07:49:23.000,258,11077015,114045,0,1726300162,13706.626219709993,219.47670641999866,53200.86574080001
2024-09-14,07:49:24.000,258,11077058,113725,0,1726300163,13706.632956019988,219.48375554999802,53200.83779232001
2024-09-14,07:49:25.000,258,11077039,113645,0,1726300164,13706.572329229988,219.5190012000021,53200.8308052
2024-09-14,07:49:26.000,258,11077027,113805,0,1726300165,13706.579065539998,219.49080468000466,53200.725998400005
2024-09-14,07:49:27.000,258,11077011,113925,0,1726300166,13706.579065539998,219.48375554999802,53200.725998400005
2024-09-14,07:49:28.000,258,11077010,113885,0,1726300167,13706.606010779993,219.49080468000466,53200.677088560005
2024-09-14,07:49:29.000,258,11077061,113605,0,1726300168,13706.606010779993,219.4696572899993,53200.64215296
2024-09-14,07:49:30.000,258,11077025,113765,0,1726300169,13706.659901259998,219.48375554999802,53200.61420448
2024-09-14,07:49:31.000,258,11077023,113645,0,1726300170,13706.653164949988,219.52605033000145,53200.56529464
2024-09-14,07:49:32.000,258,11077063,113965,0,1726300171,13706.774418529989,219.48375554999802,53200.57926888001
2024-09-14,07:49:33.000,258,11077048,114005,0,1726300172,13706.754209599989,219.51195207000274,53200.54433328
2024-09-14,07:49:34.000,258,11077011,113725,0,1726300173,13706.848517939994,219.48375554999802,53200.5163848
2024-09-14,07:49:35.000,258,11077061,113685,0,1726300174,13706.861990559999,219.49080468000466,53200.52337192
2024-09-14,07:49:36.000,258,11077054,113885,0,1726300175,13706.909144729994,219.52605033000145,53200.509397680005
2024-09-14,07:49:37.000,258,11077062,113805,0,1726300176,13706.98324414,219.51195207000274,53200.5163848
2024-09-14,07:49:38.000,258,11077053,114164,0,1726300177,13707.010189379995,219.5190012000021,53200.48843632
2024-09-14,07:49:39.000,258,11076991,114085,0,1726300178,13707.06407986,219.49785381000402,53200.48144920001
2024-09-14,07:49:40.000,258,11077038,113845,0,1726300179,13707.17859712999,219.54719771999953,53200.46747496
2024-09-14,07:49:41.000,258,11077037,114005,0,1726300180,13707.252696539996,219.56834511000488,53200.50241056001
2024-09-14,07:49:42.000,258,11077028,113925,0,1726300181,13707.320059639991,219.64588553999783,53200.460487840006
2024-09-14,07:49:43.000,258,11077003,114045,0,1726300182,13707.407631670001,219.7304751000047,53200.49542344
2024-09-14,07:49:44.000,258,11077054,113885,0,1726300183,13707.468258460001,219.77276988000085,53200.49542344
2024-09-14,07:49:45.000,258,11077057,114005,0,1726300184,13707.569303110002,219.80801552999765,53200.55132040001
2024-09-14,07:49:46.000,258,11077028,113445,0,1726300185,13707.663611449992,219.85031031000108,53200.558307520005
2024-09-14,07:49:47.000,258,11077028,114085,0,1726300186,13707.771392410003,219.87145769999916,53200.57926888001
2024-09-14,07:49:48.000,258,11077046,113765,0,1726300187,13707.852228129988,219.8785068299985,53200.62119160001
2024-09-14,07:49:49.000,258,11077008,114164,0,1726300188,13707.966745399994,219.8644085699998,53200.628178720006
2024-09-14,07:49:50.000,258,11077038,114085,0,1726300189,13708.07452635999,219.8785068299985,53200.66311432
2024-09-14,07:49:51.000,258,11076952,114005,0,1726300190,13708.20251625,219.84326118000172,53200.70503704
2024-09-14,07:49:52.000,258,11076985,113805,0,1726300191,13708.28335197,219.85735944000044,53200.6910628
2024-09-14,07:49:53.000,258,11077016,113605,0,1726300192,13708.431550789996,219.88555595999787,53200.71901128001
2024-09-14,07:49:54.000,258,11077020,113925,0,1726300193,13708.5056502,219.8785068299985,53200.78189536
2024-09-14,07:49:55.000,258,11077098,114005,0,1726300194,13708.613431159996,219.87145769999916,53200.82381808
2024-09-14,07:49:56.000,258,11076998,113925,0,1726300195,13708.707739500001,219.90670335000323,53200.87272792
2024-09-14,07:49:57.000,258,11076992,113725,0,1726300196,13708.815520459997,219.92080161000194,53200.942599120004
2024-09-14,07:49:58.000,258,11076988,114085,0,1726300197,13708.876147249997,219.90670335000323,53200.942599120004
2024-09-14,07:49:59.000,258,11077063,113805,0,1726300198,13709.004137139993,219.94899812999938,53201.04740592
2024-09-14,07:50:00.000,258,11077002,114005,0,1726300199,13709.091709169988,219.9630963899981,53201.01945744
2024-09-14,07:50:01.000,258,11077071,113925,0,1726300200,13709.152335959989,219.98424378000345,53201.08234152001
2024-09-14,07:50:02.000,258,11077015,114045,0,1726300201,13709.132127029989,220.01948943000025,53201.09631576
2024-09-14,07:50:03.000,258,11076974,114245,0,1726300202,13709.172544889989,220.04063681999833,53201.17317408001
2024-09-14,07:50:04.000,258,11077017,113965,0,1726300203,13709.186017509994,220.0758824700024,53201.2150968
2024-09-14,07:50:05.000,258,11077077,113925,0,1726300204,13709.152335959989,220.1252263799979,53201.23605816
2024-09-14,07:50:06.000,258,11077003,113885,0,1726300205,13709.078236549998,220.16047203000198,53201.347852080005
2024-09-14,07:50:07.000,258,11077071,114085,0,1726300206,13709.031082379988,220.21686507000413,53201.32689072
2024-09-14,07:50:08.000,258,11077051,114164,0,1726300207,13708.977191899998,220.23096333000285,53201.34086496001
2024-09-14,07:50:09.000,258,11077106,113765,0,1726300208,13708.990664520003,220.1745702900007,53201.37580056
2024-09-14,07:50:10.000,258,11077067,113565,0,1726300209,13708.956982969998,220.20981594000477,53201.40374904
2024-09-14,07:50:11.000,258,11077031,113885,0,1726300210,13708.916565109997,220.21686507000413,53201.40374904
2024-09-14,07:50:12.000,258,11077034,113845,0,1726300211,13708.882883559992,220.20276680999814,53201.45265888
2024-09-14,07:50:13.000,258,11077055,113605,0,1726300212,13708.822256769992,220.2239142000035,53201.45964600001
2024-09-14,07:50:14.000,258,11077051,113925,0,1726300213,13708.795311529997,220.2380124600022,53201.515542960005
2024-09-14,07:50:15.000,258,11077063,113925,0,1726300214,13708.768366290002,220.24506159000157,53201.55746568001
2024-09-14,07:50:16.000,258,11077003,114085,0,1726300215,13708.727948430002,220.273258109999,53201.48759448001
2024-09-14,07:50:17.000,258,11077066,114085,0,1726300216,13708.714475809997,220.26620897999965,53201.48060736
2024-09-14,07:50:18.000,258,11077069,113405,0,1726300217,13708.694266879997,220.26620897999965,53201.4945816
2024-09-14,07:50:19.000,258,11076997,114005,0,1726300218,13708.633640089996,220.35079853999923,53201.5295172
2024-09-14,07:50:20.000,258,11077010,113845,0,1726300219,13708.586485920001,220.40719158000138,53201.515542960005
2024-09-14,07:50:21.000,258,11077038,113805,0,1726300220,13708.532595439996,220.4494863600048,53201.55047856
2024-09-14,07:50:22.000,258,11077098,113805,0,1726300221,13708.512386509996,220.5199776599984,53201.52253008
2024-09-14,07:50:23.000,258,11077008,113925,0,1726300222,13708.45849602999,220.55522331000248,53201.4945816
2024-09-14,07:50:24.000,258,11077046,113805,0,1726300223,13708.391132929995,220.59751808999863,53201.53650432001
2024-09-14,07:50:25.000,258,11077050,113925,0,1726300224,13708.32376983,220.61161635000462,53201.54349144
2024-09-14,07:50:26.000,258,11077074,113805,0,1726300225,13708.28335197,220.63981287000206,53201.50156872
2024-09-14,07:50:27.000,258,11077095,113845,0,1726300226,13708.24293411,220.6327637400027,53201.5295172
2024-09-14,07:50:28.000,258,11076999,113845,0,1726300227,13708.209252559995,220.67505851999886,53201.445671760004
2024-09-14,07:50:29.000,258,11077010,113565,0,1726300228,13708.20251625,220.70325504000357,53201.43169752
2024-09-14,07:50:30.000,258,11077057,113965,0,1726300229,13708.24293411,220.73850069000036,53201.47362024
2024-09-14,07:50:31.000,258,11077033,113965,0,1726300230,13708.209252559995,220.78784460000315,53201.410736159996
2024-09-14,07:50:32.000,258,11077091,113805,0,1726300231,13708.20251625,220.83718850999867,53201.40374904
2024-09-14,07:50:33.000,258,11077012,113765,0,1726300232,13708.189043629995,220.90063068000018,53201.38278768
2024-09-14,07:50:34.000,258,11077018,113765,0,1726300233,13708.209252559995,220.89358155000082,53201.410736159996
2024-09-14,07:50:35.000,258,11077050,113685,0,1726300234,13708.22272518,220.9147289399989,53201.38278768
2024-09-14,07:50:36.000,258,11077050,113725,0,1726300235,13708.18230732,220.9781711100004,53201.40374904
2024-09-14,07:50:37.000,258,11077030,114005,0,1726300236,13708.17557100999,220.99226936999912,53201.37580056
2024-09-14,07:50:38.000,258,11077098,114005,0,1726300237,13708.25640672999,221.01341676000447,53201.410736159996
2024-09-14,07:50:39.000,258,11077037,113845,0,1726300238,13708.249670419995,221.11915371000214,53201.38977480001
2024-09-14,07:50:40.000,258,11077033,113885,0,1726300239,13708.24293411,221.1755467500043,53201.38977480001
2024-09-14,07:50:41.000,258,11077024,114005,0,1726300240,13708.168834699994,221.23193978999916,53201.410736159996
2024-09-14,07:50:42.000,258,11077025,113485,0,1726300241,13708.13515314999,221.30243109000003,53201.38278768
2024-09-14,07:50:43.000,258,11077056,113725,0,1726300242,13708.067790049994,221.3235784799981,53201.347852080005
2024-09-14,07:50:44.000,258,11076981,113765,0,1726300243,13708.067790049994,221.34472587000346,53201.36182632
2024-09-14,07:50:45.000,258,11076973,113885,0,1726300244,13708.020635879999,221.3870206499996,53201.3548392
2024-09-14,07:50:46.000,258,11077070,113965,0,1726300245,13707.973481709989,221.3870206499996,53201.31990360001
2024-09-14,07:50:47.000,258,11076965,113885,0,1726300246,13707.953272779989,221.4363645600024,53201.30592936
2024-09-14,07:50:48.000,258,11076993,113965,0,1726300247,13707.879173369998,221.44341369000176,53201.31291648
2024-09-14,07:50:49.000,258,11076984,114125,0,1726300248,13707.825282889993,221.45046282000112,53201.243045279996
2024-09-14,07:50:50.000,258,11076994,113965,0,1726300249,13707.858964439998,221.45751195000048,53201.27099376001
2024-09-14,07:50:51.000,258,11077035,114045,0,1726300250,13707.912854919989,221.45751195000048,53201.29195512001
2024-09-14,07:50:52.000,258,11077019,113725,0,1726300251,13707.960009089998,221.46456107999984,53201.25003240001
2024-09-14,07:50:53.000,258,11077019,113925,0,1726300252,13708.007163259994,221.46456107999984,53201.243045279996
2024-09-14,07:50:54.000,258,11077084,113885,0,1726300253,13708.027372189994,221.50685586000327,53201.229071040005
2024-09-14,07:50:55.000,258,11077059,113725,0,1726300254,13708.061053739999,221.51390499000263,53201.23605816
2024-09-14,07:50:56.000,258,11077030,113845,0,1726300255,13708.101471599999,221.56324889999814,53201.20810968
2024-09-14,07:50:57.000,258,11076965,114125,0,1726300256,13708.11494421999,221.57029803000478,53201.22208392001
2024-09-14,07:50:58.000,258,11077036,113685,0,1726300257,13708.09473528999,221.59144542000286,53201.22208392001
2024-09-14,07:50:59.000,258,11077048,113965,0,1726300258,13708.05431742999,221.67603498000244,53201.18714832
2024-09-14,07:51:00.000,258,11077021,113805,0,1726300259,13708.081262669999,221.6830841100018,53201.19413544
2024-09-14,07:51:01.000,258,11076970,113885,0,1726300260,13708.034108499989,221.7324280200046,53201.17317408001
2024-09-14,07:51:02.000,258,11077068,113845,0,1726300261,13708.047581119994,221.7324280200046,53201.180161200005
2024-09-14,07:51:03.000,258,11076992,113965,0,1726300262,13708.05431742999,221.7676736700014,53201.131251360006
2024-09-14,07:51:04.000,258,11076988,113925,0,1726300263,13708.007163259994,221.77472280000075,53201.131251360006
2024-09-14,07:51:05.000,258,11077039,113565,0,1726300264,13707.993690639989,221.78882105999946,53201.15919984
2024-09-14,07:51:06.000,258,11077054,113765,0,1726300265,13708.007163259994,221.81701758000418,53201.18714832
2024-09-14,07:51:07.000,258,11077054,113725,0,1726300266,13707.980218019999,221.81701758000418,53201.1452256
2024-09-14,07:51:08.000,258,11077012,113765,0,1726300267,13707.953272779989,221.77472280000075,53201.09631576
2024-09-14,07:51:09.000,258,11076987,113725,0,1726300268,13707.960009089998,221.80996845000482,53201.13823848
2024-09-14,07:51:10.000,258,11077012,114085,0,1726300269,13707.892645989989,221.7817719300001,53201.09631576
2024-09-14,07:51:11.000,258,11077045,113925,0,1726300270,13707.865700749993,221.81701758000418,53201.061380160005
2024-09-14,07:51:12.000,258,11076974,113725,0,1726300271,13707.818546579998,221.79587018999882,53201.012470320005
2024-09-14,07:51:13.000,258,11077011,114005,0,1726300272,13707.798337649998,221.85931236000033,53201.0404188
2024-09-14,07:51:14.000,258,11077032,113645,0,1726300273,13707.778128719998,221.87341061999905,53201.02644456
2024-09-14,07:51:15.000,258,11077047,113765,0,1726300274,13707.764656099993,221.90865627000312,53201.04740592
2024-09-14,07:51:16.000,258,11076995,114405,0,1726300275,13707.751183480003,221.91570540000248,53201.01945744
2024-09-14,07:51:17.000,258,11077042,113725,0,1726300276,13707.757919789998,221.92275453000184,53201.02644456
2024-09-14,07:51:18.000,258,11077052,114205,0,1726300277,13707.690556690002,221.98619670000335,53200.97753472
2024-09-14,07:51:19.000,258,11077020,113925,0,1726300278,13707.710765620002,221.979147570004,53200.97753472
2024-09-14,07:51:20.000,258,11076964,113845,0,1726300279,13707.629929900002,221.965049309998,53200.99849608
2024-09-14,07:51:21.000,258,11077009,113805,0,1726300280,13707.650138830002,221.965049309998,53200.963560480006
2024-09-14,07:51:22.000,258,11077048,113725,0,1726300281,13707.663611449992,221.97209844000463,53200.95657336001
2024-09-14,07:51:23.000,258,11077058,113925,0,1726300282,13707.677084069997,221.965049309998,53200.97753472
2024-09-14,07:51:24.000,258,11076991,113765,0,1726300283,13707.650138830002,221.979147570004,53200.95657336001
2024-09-14,07:51:25.000,258,11076994,114164,0,1726300284,13707.643402519992,221.98619670000335,53200.9705476
2024-09-14,07:51:26.000,258,11077025,114005,0,1726300285,13707.623193589992,222.01439322000078,53200.87272792
2024-09-14,07:51:27.000,258,11077059,113565,0,1726300286,13707.602984659992,222.03554060999886,53200.88670216001
2024-09-14,07:51:28.000,258,11077000,113965,0,1726300287,13707.522148939992,222.06373713000357,53200.87272792
2024-09-14,07:51:29.000,258,11077025,113885,0,1726300288,13707.542357869992,222.04258973999822,53200.83779232001
2024-09-14,07:51:30.000,258,11077011,113805,0,1726300289,13707.569303110002,222.02144235000014,53200.8308052
2024-09-14,07:51:31.000,258,11076977,113885,0,1726300290,13707.555830489997,222.06373713000357,53200.80285672
2024-09-14,07:51:32.000,258,11076991,113725,0,1726300291,13707.602984659992,222.04258973999822,53200.78189536
2024-09-14,07:51:33.000,258,11077074,113565,0,1726300292,13707.629929900002,222.01439322000078,53200.78189536
2024-09-14,07:51:34.000,258,11077114,114045,0,1726300293,13707.677084069997,222.00734409000142,53200.76792112001
2024-09-14,07:51:35.000,258,11077003,113405,0,1726300294,13707.704029309993,221.98619670000335,53200.76792112001
2024-09-14,07:51:36.000,258,11077047,113765,0,1726300295,13707.677084069997,222.00734409000142,53200.760934
2024-09-14,07:51:37.000,258,11077020,113965,0,1726300296,13707.690556690002,222.04258973999822,53200.739972639996
2024-09-14,07:51:38.000,258,11077065,113525,0,1726300297,13707.663611449992,221.98619670000335,53200.75394688
2024-09-14,07:51:39.000,258,11077060,113885,0,1726300298,13707.704029309993,222.03554060999886,53200.71202416
2024-09-14,07:51:40.000,258,11076998,113845,0,1726300299,13707.737710859998,222.06373713000357,53200.760934
2024-09-14,07:51:41.000,258,11076973,113845,0,1726300300,13707.858964439998,222.00734409000142,53200.80984384
2024-09-14,07:51:42.000,258,11077046,114045,0,1726300301,13707.906118609993,222.06373713000357,53200.81683096001
2024-09-14,07:51:43.000,258,11077034,114005,0,1726300302,13707.912854919989,222.1130810399991,53200.760934
2024-09-14,07:51:44.000,258,11077031,114085,0,1726300303,13707.939800159998,222.19767059999867,53200.78888248001
2024-09-14,07:51:45.000,258,11077035,113645,0,1726300304,13708.007163259994,222.19062146999931,53200.760934
2024-09-14,07:51:46.000,258,11076938,113725,0,1726300305,13708.020635879999,222.19767059999867,53200.725998400005
2024-09-14,07:51:47.000,258,11077027,113765,0,1726300306,13708.013899569989,222.25406364000082,53200.760934
2024-09-14,07:51:48.000,258,11077024,113925,0,1726300307,13707.993690639989,222.2752110299989,53200.74695976001
2024-09-14,07:51:49.000,258,11077024,114005,0,1726300308,13708.061053739999,222.25406364000082,53200.75394688
2024-09-14,07:51:50.000,258,11077030,113685,0,1726300309,13708.000426949999,222.2893092900049,53200.70503704
2024-09-14,07:51:51.000,258,11077053,114045,0,1726300310,13708.040844809999,222.2893092900049,53200.774908240004
2024-09-14,07:51:52.000,258,11076998,114005,0,1726300311,13708.047581119994,222.25406364000082,53200.774908240004
2024-09-14,07:51:53.000,258,11077049,113925,0,1726300312,13708.11494421999,222.3034075500036,53200.78888248001
2024-09-14,07:51:54.000,258,11077007,113805,0,1726300313,13708.101471599999,222.33160407000105,53200.81683096001
2024-09-14,07:51:55.000,258,11077014,113325,0,1726300314,13708.067790049994,222.35980058999849,53200.80984384
2024-09-14,07:51:56.000,258,11077016,113885,0,1726300315,13708.108207909994,222.3879971100032,53200.71901128001
2024-09-14,07:51:57.000,258,11077060,113925,0,1726300316,13708.12168053,222.39504624000256,53200.739972639996
2024-09-14,07:51:58.000,258,11077059,113885,0,1726300317,13708.14188946,222.3879971100032,53200.81683096001
2024-09-14,07:51:59.000,258,11077051,113685,0,1726300318,13708.17557100999,222.40914450000128,53200.82381808
2024-09-14,07:52:00.000,258,11076979,113765,0,1726300319,13708.22272518,222.43029188999935,53200.78888248001
2024-09-14,07:52:01.000,258,11077003,113845,0,1726300320,13708.3035609,222.35275145999913,53200.78888248001
2024-09-14,07:52:02.000,258,11076989,113965,0,1726300321,13708.38439662,222.34570232999977,53200.80285672
2024-09-14,07:52:03.000,258,11077038,114085,0,1726300322,13708.451759719996,222.31750581000233,53200.80984384
2024-09-14,07:52:04.000,258,11077041,114125,0,1726300323,13708.566276990001,222.3386532000004,53200.8308052
2024-09-14,07:52:05.000,258,11077017,113885,0,1726300324,13708.647112710001,222.36684971999784,53200.81683096001
2024-09-14,07:52:06.000,258,11077047,113805,0,1726300325,13708.761629979992,222.39504624000256,53200.86574080001
2024-09-14,07:52:07.000,258,11077029,114085,0,1726300326,13708.828993080002,222.3879971100032,53200.87272792
2024-09-14,07:52:08.000,258,11076987,113885,0,1726300327,13708.869410940002,222.42324276,53200.893689280005
2024-09-14,07:52:09.000,258,11077035,113685,0,1726300328,13708.903092489993,222.43029188999935,53200.93561200001
2024-09-14,07:52:10.000,258,11077014,113685,0,1726300329,13708.977191899998,222.4373410199987,53200.963560480006
2024-09-14,07:52:11.000,258,11077044,113885,0,1726300330,13708.977191899998,222.43029188999935,53201.00548320001
2024-09-14,07:52:12.000,258,11077010,114005,0,1726300331,13708.990664520003,222.39504624000256,53201.00548320001
2024-09-14,07:52:13.000,258,11077095,113965,0,1726300332,13709.058027619998,222.40209537000192,53201.0404188
2024-09-14,07:52:14.000,258,11077020,114205,0,1726300333,13709.064763929993,222.40914450000128,53201.012470320005
2024-09-14,07:52:15.000,258,11077014,113885,0,1726300334,13709.111918099989,222.40914450000128,53201.05439304001
2024-09-14,07:52:16.000,258,11077006,113725,0,1726300335,13709.206226439994,222.47963580000214,53201.08234152001
2024-09-14,07:52:17.000,258,11077016,113845,0,1726300336,13709.29379846999,222.49373406000086,53201.08234152001
2024-09-14,07:52:18.000,258,11077036,113685,0,1726300337,13709.33421632999,222.550127100003,53201.110290000004
2024-09-14,07:52:19.000,258,11077017,113805,0,1726300338,13709.3813705,222.60652013999788,53201.1452256
2024-09-14,07:52:20.000,258,11077071,114205,0,1726300339,13709.367897879994,222.6347166600026,53201.08932864
2024-09-14,07:52:21.000,258,11077062,113965,0,1726300340,13709.40157943,222.70520796000346,53201.13823848
2024-09-14,07:52:22.000,258,11077034,114005,0,1726300341,13709.46220622,222.7827483900037,53201.15221272001
2024-09-14,07:52:23.000,258,11077088,113965,0,1726300342,13709.47567883999,222.78979752000305,53201.19413544
2024-09-14,07:52:24.000,258,11077105,114085,0,1726300343,13709.51609669999,222.7968466500024,53201.23605816
2024-09-14,07:52:25.000,258,11077065,113805,0,1726300344,13709.55651455999,222.80389578000177,53201.2150968
2024-09-14,07:52:26.000,258,11077024,113885,0,1726300345,13709.65755920999,222.82504316999984,53201.22208392001
2024-09-14,07:52:27.000,258,11076999,114085,0,1726300346,13709.671031829996,222.81799404000049,53201.27099376001
2024-09-14,07:52:28.000,258,11077054,113725,0,1726300347,13709.792285409996,222.87438708000263,53201.277980880004
2024-09-14,07:52:29.000,258,11077033,113765,0,1726300348,13709.886593750001,222.90963272999943,53201.31291648
2024-09-14,07:52:30.000,258,11077053,113885,0,1726300349,13709.920275299992,222.97307490000094,53201.284968
2024-09-14,07:52:31.000,258,11077061,113845,0,1726300350,13709.980902089992,223.00127141999837,53201.32689072
2024-09-14,07:52:32.000,258,11077057,113765,0,1726300351,13710.055001499997,223.01536968000437,53201.32689072
2024-09-14,07:52:33.000,258,11077018,113685,0,1726300352,13710.196464009998,223.00832054999773,53201.36881344001
2024-09-14,07:52:34.000,258,11077046,113845,0,1726300353,13710.284036039993,223.06471358999988,53201.40374904
2024-09-14,07:52:35.000,258,11077072,113885,0,1726300354,13710.385080689994,223.0929101100046,53201.43169752
2024-09-14,07:52:36.000,258,11077010,113805,0,1726300355,13710.47265271999,223.09995924000395,53201.4247104
2024-09-14,07:52:37.000,258,11077083,113885,0,1726300356,13710.607378919995,223.14930314999947,53201.466633120006
2024-09-14,07:52:38.000,258,11077037,114245,0,1726300357,13710.708423569995,223.18454880000354,53201.52253008
2024-09-14,07:52:39.000,258,11076994,113805,0,1726300358,13710.890303939996,223.23389270999905,53201.5295172
2024-09-14,07:52:40.000,258,11077090,113805,0,1726300359,13711.045239070001,223.27618749000248,53201.564452800005
2024-09-14,07:52:41.000,258,11077088,113805,0,1726300360,13711.166492650002,223.31143313999928,53201.58541416001
2024-09-14,07:52:42.000,258,11077042,113765,0,1726300361,13711.321427779993,223.3537279200027,53201.65528536001
2024-09-14,07:52:43.000,258,11077015,114005,0,1726300362,13711.422472429993,223.3889735699995,53201.67624672001
2024-09-14,07:52:44.000,258,11077046,113765,0,1726300363,13711.563934939993,223.45241574000102,53201.75310504001
2024-09-14,07:52:45.000,258,11077042,113885,0,1726300364,13711.71213375999,223.45946487000037,53201.809002
2024-09-14,07:52:46.000,258,11077015,113925,0,1726300365,13711.79970579,223.48061225999845,53201.81598912
2024-09-14,07:52:47.000,258,11077046,113925,0,1726300366,13711.92095937,223.49471052000445,53201.90682168
2024-09-14,07:52:48.000,258,11076992,114005,0,1726300367,13712.048949259995,223.50880878000316,53201.94175728001
2024-09-14,07:52:49.000,258,11076994,114005,0,1726300368,13712.170202839996,223.50880878000316,53201.96271864001
2024-09-14,07:52:50.000,258,11077036,113765,0,1726300369,13712.291456419996,223.50880878000316,53202.04656408
2024-09-14,07:52:51.000,258,11077024,113645,0,1726300370,13712.439655239992,223.54405442999996,53202.07451256
2024-09-14,07:52:52.000,258,11077021,113965,0,1726300371,13712.540699889993,223.54405442999996,53202.10944816001
2024-09-14,07:52:53.000,258,11077024,113965,0,1726300372,13712.661953469993,223.55815268999868,53202.15835800001
2024-09-14,07:52:54.000,258,11077055,113845,0,1726300373,13712.783207049994,223.51585791000252,53202.22822920001
2024-09-14,07:52:55.000,258,11076997,113925,0,1726300374,13712.91119693999,223.5017596500038,53202.249190559996
2024-09-14,07:52:56.000,258,11077042,114005,0,1726300375,13712.97182372999,223.51585791000252,53202.27015192
2024-09-14,07:52:57.000,258,11076995,113885,0,1726300376,13713.12002255,223.54405442999996,53202.3679716
2024-09-14,07:52:58.000,258,11077033,113805,0,1726300377,13713.20085827,223.54405442999996,53202.39592008001
2024-09-14,07:52:59.000,258,11077035,113645,0,1726300378,13713.33558446999,223.55815268999868,53202.49373976001
2024-09-14,07:53:00.000,258,11077077,113885,0,1726300379,13713.503992220001,223.56520181999804,53202.507714
2024-09-14,07:53:01.000,258,11077011,114085,0,1726300380,13713.584827940002,223.61454573000083,53202.61252080001
2024-09-14,07:53:02.000,258,11077072,113925,0,1726300381,13713.712817829997,223.65684051000426,53202.640469280006
2024-09-14,07:53:03.000,258,11077002,113765,0,1726300382,13713.719554139992,223.65684051000426,53202.68239200001
2024-09-14,07:53:04.000,258,11077057,114005,0,1726300383,13713.854280339998,223.6356931199989,53202.73130184001
2024-09-14,07:53:05.000,258,11077095,113845,0,1726300384,13713.921643439993,223.65684051000426,53202.836108640004
2024-09-14,07:53:06.000,258,11077053,114045,0,1726300385,13714.036160709999,223.61454573000083,53202.88501848
2024-09-14,07:53:07.000,258,11077019,113845,0,1726300386,13714.096787499999,223.6004474700021,53202.94790256001
2024-09-14,07:53:08.000,258,11077029,114125,0,1726300387,13714.21130476999,223.57225095000467,53202.975851040006
2024-09-14,07:53:09.000,258,11077059,114085,0,1726300388,13714.31234941999,223.62864398999955,53202.99681240001
2024-09-14,07:53:10.000,258,11077066,113885,0,1726300389,13714.41339406999,223.61454573000083,53203.122580560004
2024-09-14,07:53:11.000,258,11076991,113885,0,1726300390,13714.45381192999,223.60749660000147,53203.13655480001
2024-09-14,07:53:12.000,258,11077009,113685,0,1726300391,13714.58180182,223.62864398999955,53203.18546464001
2024-09-14,07:53:13.000,258,11076994,113525,0,1726300392,13714.628955989996,223.64274224999826,53203.25533584
2024-09-14,07:53:14.000,258,11077062,113965,0,1726300393,13714.709791709996,223.64274224999826,53203.339181280004
2024-09-14,07:53:15.000,258,11077081,113925,0,1726300394,13714.743473260001,223.6991352900004,53203.33219416001
2024-09-14,07:53:16.000,258,11077010,113845,0,1726300395,13714.831045289997,223.71323354999913,53203.38809112
2024-09-14,07:53:17.000,258,11077094,113725,0,1726300396,13714.878199459992,223.73438094000448,53203.43700096
2024-09-14,07:53:18.000,258,11077059,113725,0,1726300397,13714.945562560002,223.74143007000384,53203.54879488001
2024-09-14,07:53:19.000,258,11077033,113965,0,1726300398,13714.925353630002,223.75552833000256,53203.555782
2024-09-14,07:53:20.000,258,11077000,113725,0,1726300399,13714.945562560002,223.74143007000384,53203.58373048
2024-09-14,07:53:21.000,258,11077044,113645,0,1726300400,13714.992716729997,223.72733180999785,53203.59770472001
2024-09-14,07:53:22.000,258,11077084,113965,0,1726300401,13715.012925659998,223.74143007000384,53203.63264032
2024-09-14,07:53:23.000,258,11076982,113725,0,1726300402,13715.060079829993,223.79077397999936,53203.70251152
2024-09-14,07:53:24.000,258,11077096,113965,0,1726300403,13715.107233999988,223.76962659000128,53203.695524400006
2024-09-14,07:53:25.000,258,11077086,113685,0,1726300404,13715.208278649989,223.76962659000128,53203.73046
2024-09-14,07:53:26.000,258,11076990,113885,0,1726300405,13715.275641749999,223.70618441999977,53203.793344080004
2024-09-14,07:53:27.000,258,11077062,114125,0,1726300406,13715.34974115999,223.69208616000105,53203.8003312
2024-09-14,07:53:28.000,258,11077054,114164,0,1726300407,13715.41710426,223.66388964000362,53203.8003312
2024-09-14,07:53:29.000,258,11077073,113805,0,1726300408,13715.504676289995,223.65684051000426,53203.85622816001
2024-09-14,07:53:30.000,258,11076967,113805,0,1726300409,13715.686556659995,223.69208616000105,53203.89815088
2024-09-14,07:53:31.000,258,11076997,113925,0,1726300410,13715.794337619991,223.7484792000032,53203.91911224
2024-09-14,07:53:32.000,258,11077059,113725,0,1726300411,13715.875173339991,223.80487223999808,53203.9400736
2024-09-14,07:53:33.000,258,11077016,114005,0,1726300412,13715.962745370001,223.79782310999872,53203.9400736
2024-09-14,07:53:34.000,258,11077079,114085,0,1726300413,13716.090735259997,223.82601963000343,53203.981996320006
2024-09-14,07:53:35.000,258,11077073,113525,0,1726300414,13716.151362049997,223.8824126699983,53204.030906160006
2024-09-14,07:53:36.000,258,11076971,113845,0,1726300415,13716.265879320003,223.91765832000237,53204.14270008001
2024-09-14,07:53:37.000,258,11077030,113885,0,1726300416,13716.434287069998,223.91765832000237,53204.09379024
2024-09-14,07:53:38.000,258,11077027,113805,0,1726300417,13716.562276959994,223.92470745000173,53204.198597040006
2024-09-14,07:53:39.000,258,11077052,113925,0,1726300418,13716.6565853,223.93880571000045,53204.19160992001
2024-09-14,07:53:40.000,258,11077050,113965,0,1726300419,13716.77783888,223.93880571000045,53204.21955840001
2024-09-14,07:53:41.000,258,11077002,114085,0,1726300420,13716.865410909995,223.97405136000452,53204.30340384
2024-09-14,07:53:42.000,258,11076988,113725,0,1726300421,13717.013609729991,224.03749352999876,53204.33833944001
2024-09-14,07:53:43.000,258,11077010,113765,0,1726300422,13717.101181760001,224.04454265999811,53204.40122352
2024-09-14,07:53:44.000,258,11077051,113885,0,1726300423,13717.229171649997,224.03749352999876,53204.3942364
2024-09-14,07:53:45.000,258,11077012,113645,0,1726300424,13717.276325819992,224.07273918000283,53204.44314624
2024-09-14,07:53:46.000,258,11077048,113925,0,1726300425,13717.417788329993,224.08683744000155,53204.49205608
2024-09-14,07:53:47.000,258,11077090,113645,0,1726300426,13717.491887739998,224.10798482999962,53204.56192728
2024-09-14,07:53:48.000,258,11077062,114125,0,1726300427,13717.545778219988,224.1291322199977,53204.61083712
2024-09-14,07:53:49.000,258,11077022,113925,0,1726300428,13717.579459769993,224.13618135000434,53204.6387856
2024-09-14,07:53:50.000,258,11077090,113965,0,1726300429,13717.680504419994,224.1573287400024,53204.67372120001
2024-09-14,07:53:51.000,258,11077011,113725,0,1726300430,13717.687240729989,224.1784761300005,53204.750579520005
2024-09-14,07:53:52.000,258,11077012,113925,0,1726300431,13717.734394899999,224.1784761300005,53204.77154088001
2024-09-14,07:53:53.000,258,11077000,113885,0,1726300432,13717.815230619999,224.17142700000113,53204.799489360004
2024-09-14,07:53:54.000,258,11077100,113765,0,1726300433,13717.815230619999,224.20667264999793,53204.799489360004
2024-09-14,07:53:55.000,258,11077049,114005,0,1726300434,13717.862384789994,224.17142700000113,53204.91128328001
2024-09-14,07:53:56.000,258,11077016,113965,0,1726300435,13717.87585741,224.22782004000328,53204.91128328001
2024-09-14,07:53:57.000,258,11077072,113725,0,1726300436,13717.882593719994,224.20667264999793,53204.89730904
2024-09-14,07:53:58.000,258,11077025,113925,0,1726300437,13717.89606634,224.22782004000328,53205.00910296001
2024-09-14,07:53:59.000,258,11077026,114164,0,1726300438,13717.882593719994,224.241918300002,53204.98115448001
2024-09-14,07:54:00.000,258,11077018,113885,0,1726300439,13717.84891216999,224.28421307999815,53204.99512872
2024-09-14,07:54:01.000,258,11077058,114125,0,1726300440,13717.842175859994,224.29831134000415,53205.016090080004
2024-09-14,07:54:02.000,258,11077060,114045,0,1726300441,13717.82870323999,224.28421307999815,53205.04403856
2024-09-14,07:54:03.000,258,11077019,113725,0,1726300442,13717.85564848,224.29831134000415,53205.12089688
2024-09-14,07:54:04.000,258,11077078,114245,0,1726300443,13717.781549069994,224.27011481999943,53205.05801280001
2024-09-14,07:54:05.000,258,11077070,113885,0,1726300444,13717.734394899999,224.2912622100048,53205.09993552
2024-09-14,07:54:06.000,258,11077011,113885,0,1726300445,13717.693977039999,224.26306569000008,53205.16980672
2024-09-14,07:54:07.000,258,11076996,113845,0,1726300446,13717.667031799989,224.24896743000136,53205.183780960004
2024-09-14,07:54:08.000,258,11076989,114045,0,1726300447,13717.532305599998,224.19962351999857,53205.12089688
2024-09-14,07:54:09.000,258,11077014,113885,0,1726300448,13717.458206189993,224.1573287400024,53205.134871120004
2024-09-14,07:54:10.000,258,11077026,113965,0,1726300449,13717.404315710002,224.1573287400024,53205.14884536001
2024-09-14,07:54:11.000,258,11077045,113805,0,1726300450,13717.289798439997,224.06569005000347,53205.10692264001
2024-09-14,07:54:12.000,258,11077060,113925,0,1726300451,13717.256116889992,224.03749352999876,53205.085961280005
2024-09-14,07:54:13.000,258,11077003,113885,0,1726300452,13717.155072239992,224.0586409200041,53205.04403856
2024-09-14,07:54:14.000,258,11076983,114125,0,1726300453,13717.033818659991,223.95290396999917,53205.037051440006
2024-09-14,07:54:15.000,258,11077067,113965,0,1726300454,13716.91256507999,223.9317565800011,53205.05102568
2024-09-14,07:54:16.000,258,11077022,113965,0,1726300455,13716.865410909995,223.9317565800011,53204.99512872
2024-09-14,07:54:17.000,258,11077072,113685,0,1726300456,13716.83172935999,223.92470745000173,53204.97416736
2024-09-14,07:54:18.000,258,11077081,113765,0,1726300457,13716.69700316,223.8965109300043,53204.93923176001
2024-09-14,07:54:19.000,258,11076989,113965,0,1726300458,13716.602694819994,223.8824126699983,53204.869360560006
2024-09-14,07:54:20.000,258,11077028,113805,0,1726300459,13716.420814449993,223.87536353999894,53204.80647648
2024-09-14,07:54:21.000,258,11077110,114125,0,1726300460,13716.339978729993,223.8330687600028,53204.799489360004
2024-09-14,07:54:22.000,258,11076983,113885,0,1726300461,13716.198516219993,223.8330687600028,53204.7086568
2024-09-14,07:54:23.000,258,11077110,113845,0,1726300462,13716.050317399997,223.78372485,53204.67372120001
2024-09-14,07:54:24.000,258,11077066,113765,0,1726300463,13715.935800129992,223.76962659000128,53204.62481136001
2024-09-14,07:54:25.000,258,11077068,113685,0,1726300464,13715.807810239996,223.76257746000192,53204.58987576
2024-09-14,07:54:26.000,258,11077050,114325,0,1726300465,13715.61919356,223.7202826799985,53204.464107600004
2024-09-14,07:54:27.000,258,11077073,113725,0,1726300466,13715.49120366999,223.67798790000234,53204.415197760005
2024-09-14,07:54:28.000,258,11076984,113925,0,1726300467,13715.32953222999,223.66388964000362,53204.35231368
2024-09-14,07:54:29.000,258,11077020,114085,0,1726300468,13715.208278649989,223.6356931199989,53204.26148112
2024-09-14,07:54:30.000,258,11077074,113765,0,1726300469,13715.073552449998,223.5863492100034,53204.19160992001
2024-09-14,07:54:31.000,258,11077032,113685,0,1726300470,13714.965771490002,223.52995617000124,53204.14270008001
2024-09-14,07:54:32.000,258,11077006,113965,0,1726300471,13714.844517910002,223.54405442999996,53204.079816000005
2024-09-14,07:54:33.000,258,11077042,113885,0,1726300472,13714.676110159991,223.54405442999996,53203.97500920001
2024-09-14,07:54:34.000,258,11077068,113965,0,1726300473,13714.51443871999,223.4876613899978,53203.863215280006
2024-09-14,07:54:35.000,258,11076990,113925,0,1726300474,13714.42013038,223.48061225999845,53203.793344080004
2024-09-14,07:54:36.000,258,11077074,113765,0,1726300475,13714.265195249995,223.45241574000102,53203.71648576001
2024-09-14,07:54:37.000,258,11077052,113645,0,1726300476,13714.13046904999,223.42421922000358,53203.5907176
2024-09-14,07:54:38.000,258,11077007,113885,0,1726300477,13713.975533919998,223.45946487000037,53203.4859108
2024-09-14,07:54:39.000,258,11077030,113885,0,1726300478,13713.840807719993,223.44536661000166,53203.457962320004
2024-09-14,07:54:40.000,258,11077005,113725,0,1726300479,13713.719554139992,223.46651399999973,53203.32520704
2024-09-14,07:54:41.000,258,11077021,113965,0,1726300480,13713.510728529996,223.4876613899978,53203.311232800006
2024-09-14,07:54:42.000,258,11077047,113805,0,1726300481,13713.409683879996,223.42421922000358,53203.15052904
2024-09-14,07:54:43.000,258,11076954,114045,0,1726300482,13713.27495767999,223.40307182999823,53203.06668360001
2024-09-14,07:54:44.000,258,11077034,113925,0,1726300483,13713.12002255,223.34667879000335,53202.94091544
2024-09-14,07:54:45.000,258,11077015,114005,0,1726300484,13712.985296349994,223.34667879000335,53202.82912152001
2024-09-14,07:54:46.000,258,11077016,114285,0,1726300485,13712.830361219989,223.325531399998,53202.738288960005
2024-09-14,07:54:47.000,258,11077060,114005,0,1726300486,13712.675426089998,223.30438400999992,53202.68239200001
2024-09-14,07:54:48.000,258,11077063,113725,0,1726300487,13712.547436200002,223.31848226999864,53202.570598080005
2024-09-14,07:54:49.000,258,11077076,114085,0,1726300488,13712.338610589992,223.325531399998,53202.44482992001
2024-09-14,07:54:50.000,258,11076969,113805,0,1726300489,13712.170202839996,223.325531399998,53202.333036
2024-09-14,07:54:51.000,258,11077003,113885,0,1726300490,13712.04221295,223.31848226999864,53202.235216320005
2024-09-14,07:54:52.000,258,11077000,113885,0,1726300491,13711.89401412999,223.28323662000184,53202.06053832001
2024-09-14,07:54:53.000,258,11077087,113685,0,1726300492,13711.77949686,223.2268435799997,53201.99765424
2024-09-14,07:54:54.000,258,11077097,114005,0,1726300493,13711.69192482999,223.24799096999777,53201.85791184
2024-09-14,07:54:55.000,258,11077064,113725,0,1726300494,13711.664979589994,223.2902857500012,53201.78804064
2024-09-14,07:54:56.000,258,11077017,114005,0,1726300495,13711.597616489998,223.2902857500012,53201.69022096
2024-09-14,07:54:57.000,258,11077075,113685,0,1726300496,13711.523517079993,223.31848226999864,53201.59240128
2024-09-14,07:54:58.000,258,11077041,113965,0,1726300497,13711.469626599988,223.31848226999864,53201.5295172
2024-09-14,07:54:59.000,258,11076992,113765,0,1726300498,13711.408999810003,223.339629660004,53201.38977480001
2024-09-14,07:55:00.000,258,11077122,113965,0,1726300499,13711.348373020002,223.3748753100008,53201.30592936
2024-09-14,07:55:01.000,258,11077087,113645,0,1726300500,13711.294482539997,223.41012096000486,53201.26400664
2024-09-14,07:55:02.000,258,11077013,113965,0,1726300501,13711.287746230002,223.42421922000358,53201.15919984
2024-09-14,07:55:03.000,258,11077071,113805,0,1726300502,13711.287746230002,223.45241574000102,53201.0404188
2024-09-14,07:55:04.000,258,11077065,113805,0,1726300503,13711.382054569993,223.48061225999845,53200.94958624
2024-09-14,07:55:05.000,258,11077003,113845,0,1726300504,13711.415736119998,223.50880878000316,53200.87971504
2024-09-14,07:55:06.000,258,11077024,113765,0,1726300505,13711.462890289993,223.52995617000124,53200.85875368
2024-09-14,07:55:07.000,258,11077036,113805,0,1726300506,13711.510044459988,223.54405442999996,53200.76792112001
2024-09-14,07:55:08.000,258,11077082,113765,0,1726300507,13711.590880179989,223.55815268999868,53200.71901128001
2024-09-14,07:55:09.000,258,11077013,113925,0,1726300508,13711.664979589994,223.56520181999804,53200.69804992001
2024-09-14,07:55:10.000,258,11077013,113925,0,1726300509,13711.745815309994,223.6004474700021,53200.6561272
2024-09-14,07:55:11.000,258,11077059,113765,0,1726300510,13711.83338733999,223.6215948600002,53200.57926888001
2024-09-14,07:55:12.000,258,11077108,113885,0,1726300511,13711.96137723,223.6850370300017,53200.60023024001
2024-09-14,07:55:13.000,258,11077050,113565,0,1726300512,13712.00179509,223.71323354999913,53200.572281759996
2024-09-14,07:55:14.000,258,11077040,113725,0,1726300513,13712.069158189996,223.76257746000192,53200.558307520005
2024-09-14,07:55:15.000,258,11077035,113565,0,1726300514,13712.129784979996,223.82601963000343,53200.53734616
2024-09-14,07:55:16.000,258,11077052,113965,0,1726300515,13712.217357009991,223.86126528000023,53200.48843632
2024-09-14,07:55:17.000,258,11077091,113725,0,1726300516,13712.197148079991,223.92470745000173,53200.5163848
2024-09-14,07:55:18.000,258,11077097,114325,0,1726300517,13712.291456419996,223.95290396999917,53200.439526480004
2024-09-14,07:55:19.000,258,11077052,113725,0,1726300518,13712.365555830002,223.9951987500026,53200.41157800001
2024-09-14,07:55:20.000,258,11077048,113845,0,1726300519,13712.459864169992,224.03749352999876,53200.41856512
2024-09-14,07:55:21.000,258,11077059,114045,0,1726300520,13712.567645130002,224.0797883100022,53200.460487840006
2024-09-14,07:55:22.000,258,11077030,113845,0,1726300521,13712.628271920003,224.12208308999834,53200.404590879996
2024-09-14,07:55:23.000,258,11077040,113765,0,1726300522,13712.762998119993,224.18552525999985,53200.48144920001
2024-09-14,07:55:24.000,258,11077047,114005,0,1726300523,13712.830361219989,224.27011481999943,53200.46747496
2024-09-14,07:55:25.000,258,11077076,114085,0,1726300524,13712.837097529999,224.31240960000287,53200.48843632
2024-09-14,07:55:26.000,258,11077059,114085,0,1726300525,13712.91119693999,224.36175350999838,53200.509397680005
2024-09-14,07:55:27.000,258,11077015,113885,0,1726300526,13712.97182372999,224.36880263999774,53200.460487840006
2024-09-14,07:55:28.000,258,11077093,113845,0,1726300527,13713.066132069995,224.33355699000094,53200.50241056001
2024-09-14,07:55:29.000,258,11076976,114005,0,1726300528,13713.17391302999,224.4251956799999,53200.50241056001
2024-09-14,07:55:30.000,258,11077043,114005,0,1726300529,13713.227803509995,224.48158872000204,53200.586256
2024-09-14,07:55:31.000,258,11076978,113805,0,1726300530,13713.288430299996,224.5520800200029,53200.57926888001
2024-09-14,07:55:32.000,258,11077061,113925,0,1726300531,13713.33558446999,224.6155221900044,53200.53035904001
2024-09-14,07:55:33.000,258,11077026,113965,0,1726300532,13713.349057089996,224.62257132000377,53200.54433328
2024-09-14,07:55:34.000,258,11077008,114164,0,1726300533,13713.308639229996,224.6507678400012,53200.60023024001
2024-09-14,07:55:35.000,258,11077057,113805,0,1726300534,13713.30190292,224.700111750004,53200.558307520005
2024-09-14,07:55:36.000,258,11077025,113925,0,1726300535,13713.24127613,224.77765218000422,53200.62119160001
2024-09-14,07:55:37.000,258,11077073,113965,0,1726300536,13713.227803509995,224.7353574000008,53200.677088560005
2024-09-14,07:55:38.000,258,11077081,113845,0,1726300537,13713.21433088999,224.77060305000487,53200.66311432
2024-09-14,07:55:39.000,258,11077012,114005,0,1726300538,13713.146967789995,224.84814347999782,53200.628178720006
2024-09-14,07:55:40.000,258,11077053,113845,0,1726300539,13713.11328623999,224.82699608999974,53200.6561272
2024-09-14,07:55:41.000,258,11077001,113805,0,1726300540,13713.07960469,224.85519261000445,53200.68407568
2024-09-14,07:55:42.000,258,11077011,113885,0,1726300541,13713.0189779,224.86929087000317,53200.64215296
2024-09-14,07:55:43.000,258,11076994,113845,0,1726300542,13712.985296349994,224.89043826000125,53200.68407568
2024-09-14,07:55:44.000,258,11077070,113765,0,1726300543,13712.91119693999,224.98912607999955,53200.677088560005
2024-09-14,07:55:45.000,258,11077014,113805,0,1726300544,13712.837097529999,225.03846999000234,53200.64215296
2024-09-14,07:55:46.000,258,11077090,113885,0,1726300545,13712.756261809998,225.02437173000362,53200.572281759996
2024-09-14,07:55:47.000,258,11077035,113405,0,1726300546,13712.695635019998,225.03142086000298,53200.59324312
2024-09-14,07:55:48.000,258,11077042,113925,0,1726300547,13712.635008229998,225.00322433999827,53200.558307520005
2024-09-14,07:55:49.000,258,11077104,113725,0,1726300548,13712.635008229998,225.0102734700049,53200.53035904001
2024-09-14,07:55:50.000,258,11077037,114245,0,1726300549,13712.581117749993,225.03142086000298,53200.49542344
2024-09-14,07:55:51.000,258,11077016,114125,0,1726300550,13712.614799299998,225.06666650999978,53200.5163848
2024-09-14,07:55:52.000,258,11077079,113845,0,1726300551,13712.540699889993,225.08781389999785,53200.48144920001
2024-09-14,07:55:53.000,258,11077069,113765,0,1726300552,13712.480073099992,225.15125606999936,53200.460487840006
2024-09-14,07:55:54.000,258,11077041,113925,0,1726300553,13712.473336789997,225.17945259000408,53200.42555224
2024-09-14,07:55:55.000,258,11077001,114005,0,1726300554,13712.419446309992,225.20059998000215,53200.41856512
2024-09-14,07:55:56.000,258,11076978,113565,0,1726300555,13712.385764760002,225.22174737000023,53200.41856512
2024-09-14,07:55:57.000,258,11077058,114005,0,1726300556,13712.365555830002,225.27814041000238,53200.36965528
2024-09-14,07:55:58.000,258,11077055,113845,0,1726300557,13712.352083209997,225.32043518999853,53200.32074544
2024-09-14,07:55:59.000,258,11077084,113845,0,1726300558,13712.325137970001,225.34863171000325,53200.292796960006
2024-09-14,07:56:00.000,258,11077089,113765,0,1726300559,13712.325137970001,225.36977910000132,53200.341706800005
2024-09-14,07:56:01.000,258,11077076,113885,0,1726300560,13712.298192729992,225.36977910000132,53200.25087424
2024-09-14,07:56:02.000,258,11077094,113845,0,1726300561,13712.365555830002,225.3556808400026,53200.271835600004
2024-09-14,07:56:03.000,258,11077020,113965,0,1726300562,13712.345346900001,225.39797561999876,53200.236899999996
2024-09-14,07:56:04.000,258,11077017,113925,0,1726300563,13712.358819519992,225.4543686600009,53200.2019644
2024-09-14,07:56:05.000,258,11077045,113645,0,1726300564,13712.318401659992,225.49666344000434,53200.18799016
2024-09-14,07:56:06.000,258,11077058,113805,0,1726300565,13712.277983799991,225.475516049999,53200.104144720004
2024-09-14,07:56:07.000,258,11077076,113725,0,1726300566,13712.325137970001,225.475516049999,53200.1320932
2024-09-14,07:56:08.000,258,11077026,113685,0,1726300567,13712.338610589992,225.48256517999835,53200.1320932
2024-09-14,07:56:09.000,258,11077052,113925,0,1726300568,13712.405973690002,225.5389582200005,53200.11113184
2024-09-14,07:56:10.000,258,11077065,113845,0,1726300569,13712.439655239992,225.59535126000264,53200.03427352
2024-09-14,07:56:11.000,258,11077008,113845,0,1726300570,13712.412709999997,225.67289169000287,53200.069209119996
2024-09-14,07:56:12.000,258,11077069,113645,0,1726300571,13712.311665349996,225.7010882100003,53200.04824776001
2024-09-14,07:56:13.000,258,11076992,113845,0,1726300572,13712.264511180001,225.71518646999903,53200.02029928
2024-09-14,07:56:14.000,258,11077004,113965,0,1726300573,13712.284720110001,225.6658425600035,53200.02728640001
2024-09-14,07:56:15.000,258,11077079,113765,0,1726300574,13712.291456419996,225.65879343000415,53199.957415200006
2024-09-14,07:56:16.000,258,11076987,114085,0,1726300575,13712.277983799991,225.6517443000048,53199.957415200006
2024-09-14,07:56:17.000,258,11076986,113605,0,1726300576,13712.298192729992,225.6658425600035,53199.92946672001
2024-09-14,07:56:18.000,258,11077064,113965,0,1726300577,13712.298192729992,225.6658425600035,53199.9224796
2024-09-14,07:56:19.000,258,11077016,114005,0,1726300578,13712.264511180001,225.65879343000415,53199.94344096
2024-09-14,07:56:20.000,258,11077009,114164,0,1726300579,13712.18367546,225.67994082000223,53199.92946672001
2024-09-14,07:56:21.000,258,11077064,114005,0,1726300580,13712.136521289991,225.602400390002,53199.84562128
2024-09-14,07:56:22.000,258,11077059,113925,0,1726300581,13712.08263081,225.602400390002,53199.83164704001
2024-09-14,07:56:23.000,258,11077000,113885,0,1726300582,13711.99505877999,225.58125300000393,53199.8176728
2024-09-14,07:56:24.000,258,11076967,114005,0,1726300583,13711.988322469995,225.57420387000457,53199.79671144
2024-09-14,07:56:25.000,258,11077005,113765,0,1726300584,13711.988322469995,225.54600734999985,53199.78273720001
2024-09-14,07:56:26.000,258,11077087,113885,0,1726300585,13711.988322469995,225.51076170000306,53199.70587888
2024-09-14,07:56:27.000,258,11077018,113925,0,1726300586,13711.988322469995,225.52485996000178,53199.670943280005
2024-09-14,07:56:28.000,258,11077034,114085,0,1726300587,13711.98158616,225.5037125700037,53199.61504632001
2024-09-14,07:56:29.000,258,11077076,114045,0,1726300588,13711.95464091999,225.53190909000114,53199.64299480001
2024-09-14,07:56:30.000,258,11077039,113885,0,1726300589,13711.867068889995,225.5389582200005,53199.59408496001
2024-09-14,07:56:31.000,258,11077021,114085,0,1726300590,13711.745815309994,225.52485996000178,53199.58709784
2024-09-14,07:56:32.000,258,11077027,113885,0,1726300591,13711.77276054999,225.46141779000027,53199.51722664
2024-09-14,07:56:33.000,258,11077024,113965,0,1726300592,13711.705397449994,225.40502474999812,53199.51722664
2024-09-14,07:56:34.000,258,11077031,113885,0,1726300593,13711.671715899989,225.42617214000347,53199.454342560006
2024-09-14,07:56:35.000,258,11077022,113885,0,1726300594,13711.678452209999,225.34863171000325,53199.40543272001
2024-09-14,07:56:36.000,258,11076971,114125,0,1726300595,13711.624561729994,225.32043518999853,53199.36351
2024-09-14,07:56:37.000,258,11076987,113845,0,1726300596,13711.557198629998,225.32043518999853,53199.286651680006
2024-09-14,07:56:38.000,258,11077068,113965,0,1726300597,13711.570671249989,225.32043518999853,53199.31460016
2024-09-14,07:56:39.000,258,11077040,113925,0,1726300598,13711.496571839998,225.33453345000453,53199.24472896
2024-09-14,07:56:40.000,258,11076999,113925,0,1726300599,13711.415736119998,225.27814041000238,53199.12594792
2024-09-14,07:56:41.000,258,11077038,113805,0,1726300600,13711.422472429993,225.2287964999996,53199.10498656
2024-09-14,07:56:42.000,258,11076991,113965,0,1726300601,13711.355109329998,225.20059998000215,53199.11197368001
2024-09-14,07:56:43.000,258,11076992,113965,0,1726300602,13711.274273609997,225.13715781000064,53199.05607672
2024-09-14,07:56:44.000,258,11076997,113885,0,1726300603,13711.301218849992,225.08781389999785,53199.014154
2024-09-14,07:56:45.000,258,11076996,114164,0,1726300604,13711.314691469997,225.0948630300045,53198.99319264001
2024-09-14,07:56:46.000,258,11077080,113765,0,1726300605,13711.260800989992,225.08781389999785,53198.90236008001
2024-09-14,07:56:47.000,258,11076963,113845,0,1726300606,13711.233855749997,225.11601042000257,53198.91633432
2024-09-14,07:56:48.000,258,11077073,113765,0,1726300607,13711.179965269992,225.0948630300045,53198.84646312
2024-09-14,07:56:49.000,258,11077051,113725,0,1726300608,13711.099129549992,225.08781389999785,53198.79755328
2024-09-14,07:56:50.000,258,11076990,114085,0,1726300609,13711.085656930001,225.06666650999978,53198.72768208001
2024-09-14,07:56:51.000,258,11077086,113925,0,1726300610,13711.065448000001,225.03142086000298,53198.73466920001
2024-09-14,07:56:52.000,258,11077007,113885,0,1726300611,13711.085656930001,225.05961738000042,53198.67877224
2024-09-14,07:56:53.000,258,11077037,113765,0,1726300612,13711.092393239996,224.98912607999955,53198.67178512
2024-09-14,07:56:54.000,258,11077028,113685,0,1726300613,13711.105865860001,225.01732260000426,53198.60890104001
2024-09-14,07:56:55.000,258,11077065,114005,0,1726300614,13711.105865860001,225.03846999000234,53198.51108136
2024-09-14,07:56:56.000,258,11077040,113885,0,1726300615,13711.126074790001,225.06666650999978,53198.51806848001
2024-09-14,07:56:57.000,258,11077000,113805,0,1726300616,13711.153020029997,225.05961738000042,53198.51108136
2024-09-14,07:56:58.000,258,11077078,114085,0,1726300617,13711.254064679997,225.05256825000106,53198.44121016001
2024-09-14,07:56:59.000,258,11077055,113685,0,1726300618,13711.294482539997,225.05256825000106,53198.427235920004
2024-09-14,07:57:00.000,258,11076976,114085,0,1726300619,13711.341636709993,225.13010868000129,53198.39230032001
2024-09-14,07:57:01.000,258,11077097,114085,0,1726300620,13711.449417669988,225.12305955000193,53198.35736472
2024-09-14,07:57:02.000,258,11077047,113765,0,1726300621,13711.516780769998,225.17240346000472,53198.378326080005
2024-09-14,07:57:03.000,258,11077066,113765,0,1726300622,13711.577407559998,225.15830519999872,53198.378326080005
2024-09-14,07:57:04.000,258,11076984,113925,0,1726300623,13711.638034349999,225.12305955000193,53198.39928744001
2024-09-14,07:57:05.000,258,11077040,114005,0,1726300624,13711.671715899989,225.12305955000193,53198.36435184
2024-09-14,07:57:06.000,258,11077015,113925,0,1726300625,13711.73234268999,225.13010868000129,53198.35736472
2024-09-14,07:57:07.000,258,11077002,113885,0,1726300626,13711.806442099994,225.08781389999785,53198.378326080005
2024-09-14,07:57:08.000,258,11077090,114125,0,1726300627,13711.87380519999,225.03142086000298,53198.40627456
2024-09-14,07:57:09.000,258,11077058,113885,0,1726300628,13711.97484984999,224.97502782000083,53198.3853132
2024-09-14,07:57:10.000,258,11076994,113965,0,1726300629,13712.07589449999,224.96797869000147,53198.41326168
2024-09-14,07:57:11.000,258,11077101,113845,0,1726300630,13712.197148079991,224.93978217000404,53198.3853132
2024-09-14,07:57:12.000,258,11077015,114045,0,1726300631,13712.358819519992,224.95388043000276,53198.40627456
2024-09-14,07:57:13.000,258,11077016,113965,0,1726300632,13712.439655239992,224.91863477999868,53198.448197280006
2024-09-14,07:57:14.000,258,11076977,114005,0,1726300633,13712.554172509997,224.86929087000317,53198.448197280006
2024-09-14,07:57:15.000,258,11077041,113925,0,1726300634,13712.682162399993,224.8622417400038,53198.55300408
2024-09-14,07:57:16.000,258,11077084,113925,0,1726300635,13712.830361219989,224.82699608999974,53198.51806848001
2024-09-14,07:57:17.000,258,11077021,113725,0,1726300636,13712.938142179999,224.7987995700023,53198.55300408
2024-09-14,07:57:18.000,258,11077100,114005,0,1726300637,13713.05939576,224.79175044000294,53198.58095256
2024-09-14,07:57:19.000,258,11077058,113645,0,1726300638,13713.146967789995,224.80584870000166,53198.60890104001
2024-09-14,07:57:20.000,258,11077066,113885,0,1726300639,13713.20085827,224.78470131000358,53198.65082376
2024-09-14,07:57:21.000,258,11077059,113845,0,1726300640,13713.248012439995,224.7494556599995,53198.713707840005
2024-09-14,07:57:22.000,258,11076974,113925,0,1726300641,13713.31537553999,224.65781697000057,53198.75563056001
2024-09-14,07:57:23.000,258,11076963,113725,0,1726300642,13713.33558446999,224.6155221900044,53198.74864344
2024-09-14,07:57:24.000,258,11077035,114005,0,1726300643,13713.40294757,224.55912915000226,53198.7696048
2024-09-14,07:57:25.000,258,11077005,114085,0,1726300644,13713.423156500001,224.51683436999883,53198.79056616
2024-09-14,07:57:26.000,258,11077038,113805,0,1726300645,13713.470310669996,224.46044133000396,53198.86043736
2024-09-14,07:57:27.000,258,11077086,114085,0,1726300646,13713.497255909992,224.4392939399986,53198.86043736
2024-09-14,07:57:28.000,258,11077068,113885,0,1726300647,13713.571355319997,224.41814655000053,53198.9093472
2024-09-14,07:57:29.000,258,11077024,114045,0,1726300648,13713.578091629992,224.38290090000373,53198.881398720005
2024-09-14,07:57:30.000,258,11077082,113725,0,1726300649,13713.665663660002,224.32650786000158,53198.91633432
2024-09-14,07:57:31.000,258,11077053,113805,0,1726300650,13713.699345209992,224.29831134000415,53198.91633432
2024-09-14,07:57:32.000,258,11077043,113725,0,1726300651,13713.759971999993,224.1925743899992,53198.99319264001
2024-09-14,07:57:33.000,258,11077058,114085,0,1726300652,13713.901434509993,224.1573287400024,53199.02114112001
2024-09-14,07:57:34.000,258,11077077,113925,0,1726300653,13713.995742849998,224.12208308999834,53199.014154
2024-09-14,07:57:35.000,258,11077021,114085,0,1726300654,13714.042897019994,224.11503395999898,53199.06306384001
2024-09-14,07:57:36.000,258,11077080,113885,0,1726300655,13714.096787499999,224.1291322199977,53199.0840252
2024-09-14,07:57:37.000,258,11077068,113845,0,1726300656,13714.137205359999,224.03749352999876,53199.014154
2024-09-14,07:57:38.000,258,11076993,113925,0,1726300657,13714.164150599994,223.9670022299979,53199.07703808
2024-09-14,07:57:39.000,258,11077006,114005,0,1726300658,13714.17088690999,223.91060919000302,53199.13992216001
2024-09-14,07:57:40.000,258,11077014,113925,0,1726300659,13714.21804108,223.8824126699983,53199.14690928
2024-09-14,07:57:41.000,258,11077061,113765,0,1726300660,13714.19109583999,223.84011789000215,53199.10498656
2024-09-14,07:57:42.000,258,11077046,113885,0,1726300661,13714.17088690999,223.74143007000384,53199.13992216001
2024-09-14,07:57:43.000,258,11077067,114085,0,1726300662,13714.184359529994,223.6850370300017,53199.118960800006
2024-09-14,07:57:44.000,258,11077082,113805,0,1726300663,13714.19109583999,223.60749660000147,53199.18184488
2024-09-14,07:57:45.000,258,11077062,114085,0,1726300664,13714.184359529994,223.51585791000252,53199.20280624
2024-09-14,07:57:46.000,258,11077046,113965,0,1726300665,13714.21804108,223.44536661000166,53199.18184488
2024-09-14,07:57:47.000,258,11077069,113925,0,1726300666,13714.244986319994,223.36077705000207,53199.18883200001
2024-09-14,07:57:48.000,258,11077000,113845,0,1726300667,13714.21130476999,223.325531399998,53199.167870640005
2024-09-14,07:57:49.000,258,11077023,114005,0,1726300668,13714.177623219999,223.28323662000184,53199.1538964
2024-09-14,07:57:50.000,258,11077046,113925,0,1726300669,13714.17088690999,223.21979445000034,53199.16088352001
2024-09-14,07:57:51.000,258,11077084,113845,0,1726300670,13714.11026011999,223.1281557600014,53199.20979336001
2024-09-14,07:57:52.000,258,11077050,114125,0,1726300671,13714.116996429999,223.0788118499986,53199.2237676
2024-09-14,07:57:53.000,258,11076989,113885,0,1726300672,13714.103523809994,223.01536968000437,53199.23774184001
2024-09-14,07:57:54.000,258,11077003,113965,0,1726300673,13714.063105949994,222.92373098999815,53199.2237676
2024-09-14,07:57:55.000,258,11077042,113805,0,1726300674,13714.009215469989,222.86733795000328,53199.19581912
2024-09-14,07:57:56.000,258,11077024,114005,0,1726300675,13713.955324989998,222.82504316999984,53199.1538964
2024-09-14,07:57:57.000,258,11077078,113765,0,1726300676,13713.867752959988,222.7334044800009,53199.16088352001
2024-09-14,07:57:58.000,258,11077055,113925,0,1726300677,13713.773444619997,222.64176579000195,53199.19581912
2024-09-14,07:57:59.000,258,11077107,113685,0,1726300678,13713.746499380002,222.59947100999852,53199.097999440004
2024-09-14,07:58:00.000,258,11077067,113725,0,1726300679,13713.733026759997,222.52897970999766,53199.14690928
2024-09-14,07:58:01.000,258,11077000,113765,0,1726300680,13713.652191039997,222.46553754000342,53199.14690928
2024-09-14,07:58:02.000,258,11077066,114085,0,1726300681,13713.557882699992,222.42324276,53199.12594792
2024-09-14,07:58:03.000,258,11077074,113925,0,1726300682,13713.477046979991,222.3879971100032,53199.09101232001
2024-09-14,07:58:04.000,258,11077077,113805,0,1726300683,13713.36252971,222.34570232999977,53199.03511536
2024-09-14,07:58:05.000,258,11077101,113805,0,1726300684,13713.24127613,222.25406364000082,53199.02812824
2024-09-14,07:58:06.000,258,11077068,113725,0,1726300685,13713.16044041,222.16242495000188,53198.9792184
2024-09-14,07:58:07.000,258,11076999,113725,0,1726300686,13713.09307730999,222.05668800000421,53198.94428280001
2024-09-14,07:58:08.000,258,11077050,113765,0,1726300687,13713.03918683,221.98619670000335,53198.91633432
2024-09-14,07:58:09.000,258,11077020,114045,0,1726300688,13712.958351109999,221.92275453000184,53198.832488880005
2024-09-14,07:58:10.000,258,11076974,113765,0,1726300689,13712.857306459999,221.8452141000016,53198.80454040001
2024-09-14,07:58:11.000,258,11077095,113925,0,1726300690,13712.789943359989,221.77472280000075,53198.77659192001
2024-09-14,07:58:12.000,258,11076994,113885,0,1726300691,13712.742789189993,221.7183297599986,53198.72768208001
2024-09-14,07:58:13.000,258,11077045,113885,0,1726300692,13712.614799299998,221.62669106999965,53198.72069496
2024-09-14,07:58:14.000,258,11077082,113765,0,1726300693,13712.554172509997,221.59849455000221,53198.664798000005
2024-09-14,07:58:15.000,258,11077060,113725,0,1726300694,13712.446391550002,221.5350523800007,53198.56697832001
2024-09-14,07:58:16.000,258,11077050,114005,0,1726300695,13712.345346900001,221.4716102099992,53198.50409424
2024-09-14,07:58:17.000,258,11077072,113805,0,1726300696,13712.237565939991,221.4081680399977,53198.46915864001
2024-09-14,07:58:18.000,258,11077027,113925,0,1726300697,13712.08263081,221.29538196000067,53198.34339048
2024-09-14,07:58:19.000,258,11077004,114085,0,1726300698,13711.97484984999,221.21784153000044,53198.329416240005
2024-09-14,07:58:20.000,258,11077008,113925,0,1726300699,13711.89401412999,221.1755467500043,53198.280506400006
2024-09-14,07:58:21.000,258,11077073,113805,0,1726300700,13711.786233169994,221.0909571900047,53198.16871248
2024-09-14,07:58:22.000,258,11077060,113885,0,1726300701,13711.71213375999,220.99931849999848,53198.140764
2024-09-14,07:58:23.000,258,11077047,114085,0,1726300702,13711.617825419999,220.94997459000297,53198.05691856001
2024-09-14,07:58:24.000,258,11077006,113765,0,1726300703,13711.550462319989,220.88653242000146,53197.96608600001
2024-09-14,07:58:25.000,258,11076978,113565,0,1726300704,13711.536989699998,220.83718850999867,53197.9311504
2024-09-14,07:58:26.000,258,11077006,114005,0,1726300705,13711.496571839998,220.82309024999995,53197.86826632001
2024-09-14,07:58:27.000,258,11077022,113965,0,1726300706,13711.449417669988,220.83718850999867,53197.8612792
2024-09-14,07:58:28.000,258,11077076,114085,0,1726300707,13711.395527189998,220.80899199000123,53197.77044664001
2024-09-14,07:58:29.000,258,11077038,114085,0,1726300708,13711.314691469997,220.75964807999844,53197.756472400004
2024-09-14,07:58:30.000,258,11077027,113805,0,1726300709,13711.247328370002,220.75964807999844,53197.67961408001
2024-09-14,07:58:31.000,258,11077082,113925,0,1726300710,13711.146283720002,220.71030417000293,53197.58179440001
2024-09-14,07:58:32.000,258,11077011,113965,0,1726300711,13711.058711689991,220.68210764999822,53197.57480728
2024-09-14,07:58:33.000,258,11077073,113965,0,1726300712,13710.991348589996,220.64686200000142,53197.53288456001
2024-09-14,07:58:34.000,258,11077022,113805,0,1726300713,13711.025030140001,220.6327637400027,53197.43506488001
2024-09-14,07:58:35.000,258,11077083,113885,0,1726300714,13711.038502759991,220.56227244000183,53197.40012928
2024-09-14,07:58:36.000,258,11077007,113925,0,1726300715,13711.085656930001,220.52702678999776,53197.38615504001
2024-09-14,07:58:37.000,258,11077065,113885,0,1726300716,13711.085656930001,220.56227244000183,53197.33025808
2024-09-14,07:58:38.000,258,11077019,113885,0,1726300717,13711.099129549992,220.57637070000055,53197.29532248001
2024-09-14,07:58:39.000,258,11077028,113805,0,1726300718,13711.153020029997,220.59046895999927,53197.274361120006
2024-09-14,07:58:40.000,258,11077012,113925,0,1726300719,13711.206910510002,220.66096026000014,53197.3023096
2024-09-14,07:58:41.000,258,11077076,113605,0,1726300720,13711.233855749997,220.7173533000023,53197.21846416001
2024-09-14,07:58:42.000,258,11077089,113965,0,1726300721,13711.166492650002,220.71030417000293,53197.204489920005
2024-09-14,07:58:43.000,258,11077027,113765,0,1726300722,13711.166492650002,220.70325504000357,53197.16955432
2024-09-14,07:58:44.000,258,11077034,113565,0,1726300723,13711.166492650002,220.71030417000293,53197.12763160001
2024-09-14,07:58:45.000,258,11076995,113885,0,1726300724,13711.220383129992,220.6962059100042,53197.106670240006
2024-09-14,07:58:46.000,258,11077030,113725,0,1726300725,13711.186701580002,220.64686200000142,53197.092696
2024-09-14,07:58:47.000,258,11077048,114085,0,1726300726,13711.173228959997,220.63981287000206,53197.07872176001
2024-09-14,07:58:48.000,258,11077045,114085,0,1726300727,13711.200174199992,220.63981287000206,53197.092696
2024-09-14,07:58:49.000,258,11077023,114085,0,1726300728,13711.193437889997,220.67505851999886,53197.106670240006
2024-09-14,07:58:50.000,258,11077082,113685,0,1726300729,13711.166492650002,220.67505851999886,53197.07173464
2024-09-14,07:58:51.000,258,11077035,113725,0,1726300730,13711.200174199992,220.731451560001,53197.07173464
2024-09-14,07:58:52.000,258,11077073,113805,0,1726300731,13711.166492650002,220.75259894999908,53197.02981192001
2024-09-14,07:58:53.000,258,11077026,113765,0,1726300732,13711.126074790001,220.72440243000165,53197.00885056001
2024-09-14,07:58:54.000,258,11077003,113725,0,1726300733,13711.132811099997,220.75964807999844,53197.0228248
2024-09-14,07:58:55.000,258,11077047,114045,0,1726300734,13711.132811099997,220.71030417000293,53197.02981192001
2024-09-14,07:58:56.000,258,11077098,113765,0,1726300735,13711.173228959997,220.73850069000036,53196.97391496
2024-09-14,07:58:57.000,258,11077037,113645,0,1726300736,13711.213646819997,220.80899199000123,53197.00186344
2024-09-14,07:58:58.000,258,11077053,113965,0,1726300737,13711.274273609997,220.83718850999867,53196.987889200005
2024-09-14,07:58:59.000,258,11077016,113725,0,1726300738,13711.402263499993,220.85833590000402,53197.00186344
2024-09-14,07:59:00.000,258,11077089,113925,0,1726300739,13711.402263499993,220.88653242000146,53197.01583768
2024-09-14,07:59:01.000,258,11077088,113925,0,1726300740,13711.408999810003,220.92177806999825,53197.00885056001
2024-09-14,07:59:02.000,258,11077044,113765,0,1726300741,13711.435945049998,220.9429254600036,53196.99487632
2024-09-14,07:59:03.000,258,11077030,114005,0,1726300742,13711.456153979998,220.9429254600036,53197.00885056001
2024-09-14,07:59:04.000,258,11077055,113765,0,1726300743,13711.503308149993,220.90767980999954,53197.00885056001
2024-09-14,07:59:05.000,258,11077047,113725,0,1726300744,13711.503308149993,220.90767980999954,53197.085708880004
2024-09-14,07:59:06.000,258,11077079,113965,0,1726300745,13711.550462319989,220.89358155000082,53197.106670240006
2024-09-14,07:59:07.000,258,11077040,113725,0,1726300746,13711.570671249989,220.89358155000082,53197.106670240006
2024-09-14,07:59:08.000,258,11077021,113605,0,1726300747,13711.604352799994,220.87243416000274,53197.05077328001
2024-09-14,07:59:09.000,258,11077068,113925,0,1726300748,13711.698661139999,220.88653242000146,53197.13461872
2024-09-14,07:59:10.000,258,11077008,113805,0,1726300749,13711.745815309994,220.92177806999825,53197.155580080005
2024-09-14,07:59:11.000,258,11077053,113965,0,1726300750,13711.766024239994,220.98522023999976,53197.204489920005
2024-09-14,07:59:12.000,258,11077004,113805,0,1726300751,13711.705397449994,221.0275150200032,53197.18352856
2024-09-14,07:59:13.000,258,11076985,113725,0,1726300752,13711.644770659994,221.0768589299987,53197.26038688
2024-09-14,07:59:14.000,258,11077081,113685,0,1726300753,13711.597616489998,221.11210458000278,53197.274361120006
2024-09-14,07:59:15.000,258,11077035,113725,0,1726300754,13711.604352799994,221.0909571900047,53197.26737400001
2024-09-14,07:59:16.000,258,11077115,113845,0,1726300755,13711.698661139999,221.05571154000063,53197.34423232001
2024-09-14,07:59:17.000,258,11077039,113685,0,1726300756,13711.786233169994,221.06276067,53197.30929672
2024-09-14,07:59:18.000,258,11077034,113845,0,1726300757,13711.867068889995,221.00636762999784,53197.31628384001
2024-09-14,07:59:19.000,258,11077067,113765,0,1726300758,13711.968113539995,220.98522023999976,53197.37916792
2024-09-14,07:59:20.000,258,11077052,113645,0,1726300759,13712.109576049996,220.99931849999848,53197.40012928
2024-09-14,07:59:21.000,258,11077024,114125,0,1726300760,13712.18367546,221.01341676000447,53197.4071164
2024-09-14,07:59:22.000,258,11077064,113925,0,1726300761,13712.264511180001,221.0275150200032,53197.46301336001
2024-09-14,07:59:23.000,258,11077046,113885,0,1726300762,13712.291456419996,221.05571154000063,53197.44903912
2024-09-14,07:59:24.000,258,11077090,114325,0,1726300763,13712.244302250001,221.06980979999935,53197.52589744
2024-09-14,07:59:25.000,258,11077019,113605,0,1726300764,13712.20388439,221.02046589000383,53197.51192320001
2024-09-14,07:59:26.000,258,11077084,114164,0,1726300765,13712.197148079991,220.96407285000168,53197.51192320001
2024-09-14,07:59:27.000,258,11077082,113965,0,1726300766,13712.230829629996,220.90767980999954,53197.5468588
2024-09-14,07:59:28.000,258,11077054,113805,0,1726300767,13712.20388439,220.90767980999954,53197.59576864
2024-09-14,07:59:29.000,258,11077033,113925,0,1726300768,13712.217357009991,220.9147289399989,53197.56083304001
2024-09-14,07:59:30.000,258,11077037,114045,0,1726300769,13712.190411769996,220.9288272000049,53197.67262696
2024-09-14,07:59:31.000,258,11077022,114085,0,1726300770,13712.109576049996,220.84423763999803,53197.59576864
2024-09-14,07:59:32.000,258,11077070,113845,0,1726300771,13712.06242188,220.82309024999995,53197.64467848
2024-09-14,07:59:33.000,258,11077036,113885,0,1726300772,13711.97484984999,220.75964807999844,53197.66563984
2024-09-14,07:59:34.000,258,11077051,113845,0,1726300773,13711.90075044,220.731451560001,53197.65166560001
2024-09-14,07:59:35.000,258,11077024,113885,0,1726300774,13711.867068889995,220.6680093899995,53197.61673
2024-09-14,07:59:36.000,258,11077050,113725,0,1726300775,13711.826651029995,220.62571461000334,53197.67961408001
2024-09-14,07:59:37.000,258,11077011,113805,0,1726300776,13711.745815309994,220.66096026000014,53197.65166560001
2024-09-14,07:59:38.000,258,11077099,113845,0,1726300777,13711.651506969989,220.66096026000014,53197.63070424001
2024-09-14,07:59:39.000,258,11077056,113845,0,1726300778,13711.496571839998,220.68915678000485,53197.61673
2024-09-14,07:59:40.000,258,11077081,113845,0,1726300779,13711.395527189998,220.65391113000078,53197.57480728
2024-09-14,07:59:41.000,258,11077001,113725,0,1726300780,13711.328164090002,220.59751808999863,53197.47000048
2024-09-14,07:59:42.000,258,11077005,113925,0,1726300781,13711.233855749997,220.5693215700012,53197.48397472001
2024-09-14,07:59:43.000,258,11077016,113765,0,1726300782,13711.065448000001,220.59046895999927,53197.39314216001
2024-09-14,07:59:44.000,258,11077088,114085,0,1726300783,13710.910512869996,220.5340759200044,53197.48397472001
2024-09-14,07:59:45.000,258,11077027,113925,0,1726300784,13710.74210512,220.46358462000353,53197.38615504001
2024-09-14,07:59:46.000,258,11077045,113925,0,1726300785,13710.519806889999,220.40014245000202,53197.35820656
2024-09-14,07:59:47.000,258,11077067,113725,0,1726300786,13710.412025929989,220.26620897999965,53197.253399760004
2024-09-14,07:59:48.000,258,11077077,113925,0,1726300787,13710.270563419988,220.20981594000477,53197.19750280001
2024-09-14,07:59:49.000,258,11077017,113925,0,1726300788,13710.102155669992,220.1252263799979,53197.19750280001
2024-09-14,07:59:50.000,258,11077068,113725,0,1726300789,13710.041528879992,220.06178421000368,53197.06474752
2024-09-14,07:59:51.000,258,11077094,113965,0,1726300790,13709.900066369992,220.0124403000009,53197.01583768
2024-09-14,07:59:52.000,258,11077024,114125,0,1726300791,13709.738394929991,219.9630963899981,53197.05077328001
2024-09-14,07:59:53.000,258,11077031,113725,0,1726300792,13709.590196109995,219.94194900000002,53196.938979360006
2024-09-14,07:59:54.000,258,11077023,113725,0,1726300793,13709.408315739995,219.8785068299985,53196.80622408
2024-09-14,07:59:55.000,258,11077062,113965,0,1726300794,13709.199490129999,219.82211379000364,53196.82718544
2024-09-14,07:59:56.000,258,11077010,113925,0,1726300795,13709.091709169988,219.75867162000213,53196.73635288
2024-09-14,07:59:57.000,258,11077052,113805,0,1726300796,13708.909828800002,219.69522945000062,53196.59661048001
2024-09-14,07:59:58.000,258,11077018,113725,0,1726300797,13708.714475809997,219.59654163000232,53196.54770064001
2024-09-14,07:59:59.000,258,11077107,113845,0,1726300798,13708.647112710001,219.5190012000021,53196.47782944001
2024-09-14,08:00:00.000,258,11077034,113925,0,1726300799,13708.552804369996,219.44146077000187,53196.3241128
2024-09-14,08:00:01.000,258,11077085,113885,0,1726300800,13708.451759719996,219.32867469000485,53196.24026736001
2024-09-14,08:00:02.000,258,11077060,113805,0,1726300801,13708.33724244999,219.25113426000462,53196.1843704
2024-09-14,08:00:03.000,258,11077059,113885,0,1726300802,13708.290088279995,219.1735938300044,53196.149434800005
2024-09-14,08:00:04.000,258,11077007,113925,0,1726300803,13708.23619779999,219.13129905000096,53195.98873104
2024-09-14,08:00:05.000,258,11077078,113725,0,1726300804,13708.209252559995,219.08195513999817,53195.94680832
2024-09-14,08:00:06.000,258,11077002,113925,0,1726300805,13708.20251625,219.0890042700048,53195.85597576001
2024-09-14,08:00:07.000,258,11077048,114085,0,1726300806,13708.09473528999,219.04670949000138,53195.75116896
2024-09-14,08:00:08.000,258,11077047,113805,0,1726300807,13708.061053739999,219.0608077500001,53195.70225912
2024-09-14,08:00:09.000,258,11077021,113925,0,1726300808,13707.966745399994,219.0255621000033,53195.58347808
2024-09-14,08:00:10.000,258,11077101,113885,0,1726300809,13707.865700749993,219.00441470999795,53195.54155536001
2024-09-14,08:00:11.000,258,11077012,113965,0,1726300810,13707.879173369998,218.94802167000307,53195.45770992
2024-09-14,08:00:12.000,258,11077063,113725,0,1726300811,13707.892645989989,218.91982514999836,53195.36687736
2024-09-14,08:00:13.000,258,11077064,114085,0,1726300812,13707.872437059988,218.84228471999813,53195.29001904
2024-09-14,08:00:14.000,258,11077040,113725,0,1726300813,13707.926327539994,218.8634321100035,53195.29001904
2024-09-14,08:00:15.000,258,11077052,113805,0,1726300814,13707.946536469994,218.92687427999772,53195.17822512
2024-09-14,08:00:16.000,258,11076995,113925,0,1726300815,13707.892645989989,218.9973655799986,53195.12931528
2024-09-14,08:00:17.000,258,11077006,114005,0,1726300816,13707.872437059988,218.99031644999923,53195.05944408
2024-09-14,08:00:18.000,258,11076998,113765,0,1726300817,13707.892645989989,219.0255621000033,53195.00354712
2024-09-14,08:00:19.000,258,11077032,113805,0,1726300818,13707.885909679993,219.05375862000074,53194.98258576
2024-09-14,08:00:20.000,258,11077013,113765,0,1726300819,13707.852228129988,219.06785687999945,53194.96861152001
2024-09-14,08:00:21.000,258,11077039,113845,0,1726300820,13707.906118609993,219.13834818000032,53194.88476608
2024-09-14,08:00:22.000,258,11077104,113885,0,1726300821,13707.845491819993,219.19474122000247,53194.81489488
2024-09-14,08:00:23.000,258,11077008,113885,0,1726300822,13707.798337649998,219.23703599999862,53194.738036560004
2024-09-14,08:00:24.000,258,11077111,113445,0,1726300823,13707.757919789998,219.32867469000485,53194.75201080001
2024-09-14,08:00:25.000,258,11077042,113925,0,1726300824,13707.798337649998,219.370969470001,53194.710088080006
2024-09-14,08:00:26.000,258,11077053,113845,0,1726300825,13707.771392410003,219.44850990000123,53194.647204
2024-09-14,08:00:27.000,258,11077075,113805,0,1726300826,13707.751183480003,219.49785381000402,53194.647204
2024-09-14,08:00:28.000,258,11077047,113885,0,1726300827,13707.737710859998,219.59654163000232,53194.62624264
2024-09-14,08:00:29.000,258,11077083,114005,0,1726300828,13707.737710859998,219.6811311900019,53194.65419112
2024-09-14,08:00:30.000,258,11077088,113885,0,1726300829,13707.650138830002,219.78686813999957,53194.52842296
2024-09-14,08:00:31.000,258,11077022,114005,0,1726300830,13707.643402519992,219.85735944000044,53194.49348736001
2024-09-14,08:00:32.000,258,11077026,113845,0,1726300831,13707.623193589992,219.9278507400013,53194.48650024
2024-09-14,08:00:33.000,258,11077108,113805,0,1726300832,13707.629929900002,220.04063681999833,53194.41662904001
2024-09-14,08:00:34.000,258,11077107,113925,0,1726300833,13707.582775729992,220.1393246400039,53194.39566768001
2024-09-14,08:00:35.000,258,11077051,113765,0,1726300834,13707.549094180002,220.21686507000413,53194.34675784001
2024-09-14,08:00:36.000,258,11077087,113725,0,1726300835,13707.508676320002,220.273258109999,53194.34675784001
2024-09-14,08:00:37.000,258,11077038,113885,0,1726300836,13707.495203699997,220.3860441900033,53194.32579648001
2024-09-14,08:00:38.000,258,11077013,113965,0,1726300837,13707.448049530001,220.51292852999904,53194.2629124
2024-09-14,08:00:39.000,258,11077054,113805,0,1726300838,13707.360477499991,220.63981287000206,53194.29784800001
2024-09-14,08:00:40.000,258,11077028,113765,0,1726300839,13707.313323329996,220.64686200000142,53194.207015440006
2024-09-14,08:00:41.000,258,11077063,113885,0,1726300840,13707.2257513,220.66096026000014,53194.17207984
2024-09-14,08:00:42.000,258,11077053,113965,0,1726300841,13707.21901498999,220.68915678000485,53194.15810560001
2024-09-14,08:00:43.000,258,11077044,113685,0,1726300842,13707.24596023,220.75259894999908,53194.15111848
2024-09-14,08:00:44.000,258,11077056,113845,0,1726300843,13707.212278679996,220.80194286000187,53194.137144240005
2024-09-14,08:00:45.000,258,11077045,113925,0,1726300844,13707.2257513,220.86538503000338,53194.088234400006
2024-09-14,08:00:46.000,258,11077010,113925,0,1726300845,13707.25943284999,220.94997459000297,53194.088234400006
2024-09-14,08:00:47.000,258,11077029,113845,0,1726300846,13707.299850709991,221.0416132800019,53194.08124728001
2024-09-14,08:00:48.000,258,11077059,114005,0,1726300847,13707.299850709991,221.19669414000236,53193.99041472001
2024-09-14,08:00:49.000,258,11077046,114085,0,1726300848,13707.28637809,221.30243109000003,53194.01137608001
2024-09-14,08:00:50.000,258,11077034,113765,0,1726300849,13707.279641779991,221.4081680399977,53193.99041472001
2024-09-14,08:00:51.000,258,11077072,113885,0,1726300850,13707.279641779991,221.4081680399977,53194.01137608001
2024-09-14,08:00:52.000,258,11077046,113845,0,1726300851,13707.272905469996,221.45751195000048,53193.899582160004
2024-09-14,08:00:53.000,258,11076988,113925,0,1726300852,13707.232487609996,221.54915063999943,53193.88560792
2024-09-14,08:00:54.000,258,11077052,113965,0,1726300853,13707.20554237,221.61259281000093,53193.89259504001
2024-09-14,08:00:55.000,258,11077025,113725,0,1726300854,13707.212278679996,221.69718237000052,53193.89259504001
2024-09-14,08:00:56.000,258,11077045,113885,0,1726300855,13707.212278679996,221.75357541000267,53193.8786208
2024-09-14,08:00:57.000,258,11077040,114205,0,1726300856,13707.151651889995,221.80996845000482,53193.86464656001
2024-09-14,08:00:58.000,258,11076987,114125,0,1726300857,13707.15838819999,221.88750887999777,53193.850672320004
2024-09-14,08:00:59.000,258,11077060,114245,0,1726300858,13707.111234029995,221.97209844000463,53193.8087496
2024-09-14,08:01:00.000,258,11077051,113885,0,1726300859,13707.10449772,222.04963887000486,53193.83669808
2024-09-14,08:01:01.000,258,11077091,113805,0,1726300860,13707.06407986,222.1271792999978,53193.89259504001
2024-09-14,08:01:02.000,258,11077027,114085,0,1726300861,13707.070816169995,222.15537582000252,53193.8087496
2024-09-14,08:01:03.000,258,11077060,114085,0,1726300862,13707.01692568999,222.25406364000082,53193.78778824
2024-09-14,08:01:04.000,258,11077035,113685,0,1726300863,13707.00345307,222.3034075500036,53193.77381400001
2024-09-14,08:01:05.000,258,11077024,114005,0,1726300864,13706.98324414,222.3386532000004,53193.78080112
2024-09-14,08:01:06.000,258,11077097,113845,0,1726300865,13706.97650782999,222.31750581000233,53193.77381400001
2024-09-14,08:01:07.000,258,11077071,114045,0,1726300866,13706.90240842,222.33160407000105,53193.79477536001
2024-09-14,08:01:08.000,258,11076984,113485,0,1726300867,13706.841781629999,222.3245549400017,53193.74586552001
2024-09-14,08:01:09.000,258,11077084,113485,0,1726300868,13706.882199489999,222.2752110299989,53193.7388784
2024-09-14,08:01:10.000,258,11077091,114005,0,1726300869,13706.90240842,222.2752110299989,53193.6690072
2024-09-14,08:01:11.000,258,11077001,114085,0,1726300870,13706.95629889999,222.3034075500036,53193.682981440004
2024-09-14,08:01:12.000,258,11077063,113405,0,1726300871,13707.03713461999,222.3034075500036,53193.65503296001
2024-09-14,08:01:13.000,258,11077086,113925,0,1726300872,13707.010189379995,222.31750581000233,53193.64804584
2024-09-14,08:01:14.000,258,11077054,113685,0,1726300873,13707.08428879,222.26816189999954,53193.68996856
2024-09-14,08:01:15.000,258,11077052,114125,0,1726300874,13707.13817926999,222.26111277000018,53193.67599432001
2024-09-14,08:01:16.000,258,11077052,113925,0,1726300875,13707.12470665,222.29635842000425,53193.62009736
2024-09-14,08:01:17.000,258,11077080,113805,0,1726300876,13707.070816169995,222.34570232999977,53193.585161760006
2024-09-14,08:01:18.000,258,11077063,113925,0,1726300877,13706.949562589994,222.35275145999913,53193.536251920006
2024-09-14,08:01:19.000,258,11077035,113725,0,1726300878,13706.89567210999,222.35275145999913,53193.585161760006
2024-09-14,08:01:20.000,258,11077020,113965,0,1726300879,13706.861990559999,222.40209537000192,53193.54323904
2024-09-14,08:01:21.000,258,11076999,113725,0,1726300880,13706.781154839999,222.43029188999935,53193.52926480001
2024-09-14,08:01:22.000,258,11077046,113765,0,1726300881,13706.747473289994,222.4373410199987,53193.44541936
2024-09-14,08:01:23.000,258,11077063,113765,0,1726300882,13706.619483399998,222.40209537000192,53193.43144512
2024-09-14,08:01:24.000,258,11077058,113645,0,1726300883,13706.606010779993,222.43029188999935,53193.3545868
2024-09-14,08:01:25.000,258,11077029,113605,0,1726300884,13706.545383989993,222.4373410199987,53193.37554816
2024-09-14,08:01:26.000,258,11076993,114005,0,1726300885,13706.464548269993,222.4373410199987,53193.34061256001
2024-09-14,08:01:27.000,258,11077091,114005,0,1726300886,13706.383712549992,222.44439014999807,53193.347599680004
2024-09-14,08:01:28.000,258,11077027,113845,0,1726300887,13706.269195280001,222.42324276,53193.23580576
2024-09-14,08:01:29.000,258,11077023,113685,0,1726300888,13706.188359560001,222.4514392800047,53193.25676712
2024-09-14,08:01:30.000,258,11077067,114005,0,1726300889,13706.114260149996,222.46553754000342,53193.22183152001
2024-09-14,08:01:31.000,258,11077045,113645,0,1726300890,13706.00647919,222.4866849300015,53193.20785728
2024-09-14,08:01:32.000,258,11077036,113765,0,1726300891,13705.87848929999,222.5360288400043,53193.130998960005
2024-09-14,08:01:33.000,258,11077093,113885,0,1726300892,13705.69660892999,222.50783231999958,53193.09606336
2024-09-14,08:01:34.000,258,11077024,113965,0,1726300893,13705.528201179994,222.49373406000086,53193.02619216001
2024-09-14,08:01:35.000,258,11077055,114405,0,1726300894,13705.373266049988,222.45848841000407,53193.02619216001
2024-09-14,08:01:36.000,258,11077013,113965,0,1726300895,13705.245276159992,222.44439014999807,53192.92837248
2024-09-14,08:01:37.000,258,11077055,113845,0,1726300896,13705.110549960002,222.41619363000063,53192.893436880004
2024-09-14,08:01:38.000,258,11077035,113925,0,1726300897,13704.90846066,222.43029188999935,53192.85850128001
2024-09-14,08:01:39.000,258,11077017,114085,0,1726300898,13704.672689809995,222.4373410199987,53192.81657856001
2024-09-14,08:01:40.000,258,11077059,113925,0,1726300899,13704.490809439994,222.40914450000128,53192.725746000004
2024-09-14,08:01:41.000,258,11077018,113885,0,1726300900,13704.349346929994,222.38094798000384,53192.676836160004
2024-09-14,08:01:42.000,258,11077047,113925,0,1726300901,13704.194411799988,222.36684971999784,53192.579016480006
2024-09-14,08:01:43.000,258,11077015,113765,0,1726300902,13704.120312389998,222.36684971999784,53192.56504224
2024-09-14,08:01:44.000,258,11077084,113885,0,1726300903,13703.951904640002,222.39504624000256,53192.48119680001
2024-09-14,08:01:45.000,258,11077039,113805,0,1726300904,13703.796969509996,222.4514392800047,53192.39735136
2024-09-14,08:01:46.000,258,11077037,113925,0,1726300905,13703.5881439,222.46553754000342,53192.28555744001
2024-09-14,08:01:47.000,258,11077077,113805,0,1726300906,13703.39952721999,222.39504624000256,53192.194724880006
2024-09-14,08:01:48.000,258,11077031,113725,0,1726300907,13703.25806470999,222.35980058999849,53192.054982480004
2024-09-14,08:01:49.000,258,11077018,113885,0,1726300908,13703.096393269989,222.34570232999977,53191.96414992
2024-09-14,08:01:50.000,258,11077030,114085,0,1726300909,13702.927985519993,222.3034075500036,53191.887291600004
2024-09-14,08:01:51.000,258,11077112,113965,0,1726300910,13702.739368839997,222.25406364000082,53191.76152344001
2024-09-14,08:01:52.000,258,11077125,114045,0,1726300911,13702.584433709992,222.26816189999954,53191.68466512001
2024-09-14,08:01:53.000,258,11077128,113845,0,1726300912,13702.463180129991,222.19062146999931,53191.58684544
2024-09-14,08:01:54.000,258,11077048,113725,0,1726300913,13702.26782714,222.1130810399991,53191.48902576
2024-09-14,08:01:55.000,258,11076996,113885,0,1726300914,13702.16678249,222.04258973999822,53191.31434776
2024-09-14,08:01:56.000,258,11077043,114005,0,1726300915,13702.01858366999,221.95800017999863,53191.25146368
2024-09-14,08:01:57.000,258,11077065,113925,0,1726300916,13701.910802709994,221.92275453000184,53191.14665688
2024-09-14,08:01:58.000,258,11077045,113925,0,1726300917,13701.722186029998,221.90160714000376,53191.020888720006
2024-09-14,08:01:59.000,258,11077013,113925,0,1726300918,13701.594196140002,221.90160714000376,53190.89512056001
2024-09-14,08:02:00.000,258,11077079,113925,0,1726300919,13701.479678869997,221.92275453000184,53190.832236480004
2024-09-14,08:02:01.000,258,11077112,113885,0,1726300920,13701.392106840001,221.93685279000056,53190.734416800005
2024-09-14,08:02:02.000,258,11077035,113765,0,1726300921,13701.19001754,221.965049309998,53190.62262288
2024-09-14,08:02:03.000,258,11077128,113845,0,1726300922,13701.00813717,221.94390191999992,53190.48288048
2024-09-14,08:02:04.000,258,11077093,113765,0,1726300923,13700.913828829995,221.965049309998,53190.42698352
2024-09-14,08:02:05.000,258,11077057,113925,0,1726300924,13700.691530599994,221.9298036600012,53190.350125200006
2024-09-14,08:02:06.000,258,11077142,113885,0,1726300925,13700.590485949993,221.90160714000376,53190.16846008
2024-09-14,08:02:07.000,258,11077039,113645,0,1726300926,13700.516386539988,221.8311158400029,53190.112563120005
2024-09-14,08:02:08.000,258,11077072,114005,0,1726300927,13700.449023439993,221.80291931999818,53189.958846479996
2024-09-14,08:02:09.000,258,11077020,113885,0,1726300928,13700.368187719992,221.7183297599986,53189.93788512001
2024-09-14,08:02:10.000,258,11077098,113645,0,1726300929,13700.267143069992,221.7324280200046,53189.88198816
2024-09-14,08:02:11.000,258,11077003,113885,0,1726300930,13700.145889489992,221.67603498000244,53189.77019424001
2024-09-14,08:02:12.000,258,11077018,113845,0,1726300931,13700.125680559991,221.64783845999773,53189.65141320001
2024-09-14,08:02:13.000,258,11077078,113805,0,1726300932,13700.071790080001,221.62669106999965,53189.57455488
2024-09-14,08:02:14.000,258,11077099,114005,0,1726300933,13699.937063879996,221.65488759000436,53189.52564504
2024-09-14,08:02:15.000,258,11077091,113965,0,1726300934,13699.82254660999,221.61259281000093,53189.49769656
2024-09-14,08:02:16.000,258,11077005,113765,0,1726300935,13699.74171088999,221.56324889999814,53189.323018560004
2024-09-14,08:02:17.000,258,11077033,113925,0,1726300936,13699.60024837999,221.47865933999856,53189.30904432
2024-09-14,08:02:18.000,258,11077047,113885,0,1726300937,13699.492467419994,221.41521717000433,53189.155327680004
2024-09-14,08:02:19.000,258,11077078,113925,0,1726300938,13699.391422769993,221.35882413000218,53189.13436632
2024-09-14,08:02:20.000,258,11077010,113805,0,1726300939,13699.243223949998,221.34472587000346,53189.01558528
2024-09-14,08:02:21.000,258,11077043,113925,0,1726300940,13699.115234060002,221.21784153000044,53188.99462392
2024-09-14,08:02:22.000,258,11077024,113645,0,1726300941,13698.946826309992,221.13325197000086,53188.938726960005
2024-09-14,08:02:23.000,258,11077124,113725,0,1726300942,13698.805363799991,221.0909571900047,53188.79898456
2024-09-14,08:02:24.000,258,11077086,113925,0,1726300943,13698.657164979995,221.09800632000406,53188.75007472
2024-09-14,08:02:25.000,258,11077054,113765,0,1726300944,13698.535911399995,221.0768589299987,53188.68020352
2024-09-14,08:02:26.000,258,11077105,113885,0,1726300945,13698.414657819994,221.01341676000447,53188.58238384
2024-09-14,08:02:27.000,258,11077042,113805,0,1726300946,13698.226041139998,220.89358155000082,53188.484564160004
2024-09-14,08:02:28.000,258,11077033,113805,0,1726300947,13698.037424460003,220.7948937300025,53188.435654320005
2024-09-14,08:02:29.000,258,11077045,113725,0,1726300948,13697.895961950002,220.72440243000165,53188.30988616001
2024-09-14,08:02:30.000,258,11077073,113885,0,1726300949,13697.727554199992,220.65391113000078,53188.2539892
2024-09-14,08:02:31.000,258,11077042,113885,0,1726300950,13697.619773239996,220.63981287000206,53188.19809224
2024-09-14,08:02:32.000,258,11077048,114005,0,1726300951,13697.50525596999,220.52702678999776,53188.09328544001
2024-09-14,08:02:33.000,258,11077057,113925,0,1726300952,13697.357057149995,220.46358462000353,53187.981491520004
2024-09-14,08:02:34.000,258,11077110,113525,0,1726300953,13697.276221429995,220.40719158000138,53187.86271048
2024-09-14,08:02:35.000,258,11077143,113925,0,1726300954,13697.128022609999,220.31555289000244,53187.80681352001
2024-09-14,08:02:36.000,258,11077091,113965,0,1726300955,13697.000032719989,220.31555289000244,53187.75790368001
2024-09-14,08:02:37.000,258,11077107,113845,0,1726300956,13696.838361280003,220.29440550000436,53187.67405824
2024-09-14,08:02:38.000,258,11077087,113685,0,1726300957,13696.663217219997,220.26620897999965,53187.53431584
2024-09-14,08:02:39.000,258,11077110,113925,0,1726300958,13696.501545779996,220.21686507000413,53187.43649616
2024-09-14,08:02:40.000,258,11077115,114125,0,1726300959,13696.41397375,220.19571767999878,53187.35265072001
2024-09-14,08:02:41.000,258,11077127,113765,0,1726300960,13696.238829689995,220.16047203000198,53187.2408568
2024-09-14,08:02:42.000,258,11077088,113765,0,1726300961,13696.1108398,220.0758824700024,53187.212908320005
2024-09-14,08:02:43.000,258,11077057,113925,0,1726300962,13695.955904669994,220.08998073000112,53187.03823032001
2024-09-14,08:02:44.000,258,11077090,113925,0,1726300963,13695.794233229994,220.06883334000304,53186.88451368
2024-09-14,08:02:45.000,258,11077060,114245,0,1726300964,13695.585407619998,220.05473508000432,53186.84957808001
2024-09-14,08:02:46.000,258,11077085,113765,0,1726300965,13695.383318319997,219.97014552000473,53186.7168228
2024-09-14,08:02:47.000,258,11077093,113725,0,1726300966,13695.241855809996,219.90670335000323,53186.65393872001
2024-09-14,08:02:48.000,258,11077080,113925,0,1726300967,13695.167756399991,219.84326118000172,53186.542144800005
2024-09-14,08:02:49.000,258,11077079,113965,0,1726300968,13695.08692067999,219.85735944000044,53186.47926072
2024-09-14,08:02:50.000,258,11077010,113725,0,1726300969,13695.01282127,219.89965422000387,53186.3325312
2024-09-14,08:02:51.000,258,11077020,113845,0,1726300970,13694.88483137999,219.93489987000066,53186.26964712001
2024-09-14,08:02:52.000,258,11077028,114005,0,1726300971,13694.696214699994,219.89965422000387,53186.19977592001
2024-09-14,08:02:53.000,258,11077034,114005,0,1726300972,13694.541279569989,219.8926050900045,53186.10195624001
2024-09-14,08:02:54.000,258,11077109,113845,0,1726300973,13694.460443849988,219.8785068299985,53186.06003352001
2024-09-14,08:02:55.000,258,11077102,113885,0,1726300974,13694.325717649997,219.829162920003,53185.8783684
2024-09-14,08:02:56.000,258,11077019,113925,0,1726300975,13694.184255139997,219.85031031000108,53185.83644568
2024-09-14,08:02:57.000,258,11077060,113725,0,1726300976,13694.056265250001,219.92080161000194,53185.78054872
2024-09-14,08:02:58.000,258,11077031,113765,0,1726300977,13693.84743963999,219.94899812999938,53185.68272904
2024-09-14,08:02:59.000,258,11077085,113965,0,1726300978,13693.638614029995,219.97014552000473,53185.61285784
2024-09-14,08:03:00.000,258,11077096,113845,0,1726300979,13693.436524729994,219.9278507400013,53185.52901240001
2024-09-14,08:03:01.000,258,11077099,113725,0,1726300980,13693.328743769998,219.8644085699998,53185.40324424
2024-09-14,08:03:02.000,258,11077124,114045,0,1726300981,13693.301798529988,219.79391726999893,53185.298437440004
2024-09-14,08:03:03.000,258,11077020,113765,0,1726300982,13693.274853289993,219.7657207500015,53185.20760488
2024-09-14,08:03:04.000,258,11077102,113845,0,1726300983,13693.220962809988,219.75162249000277,53185.06087536
2024-09-14,08:03:05.000,258,11077144,114245,0,1726300984,13693.119918160002,219.73752423000406,53185.00497840001
2024-09-14,08:03:06.000,258,11077075,113725,0,1726300985,13692.971719339992,219.78686813999957,53184.865236000005
2024-09-14,08:03:07.000,258,11077076,113565,0,1726300986,13692.843729449996,219.7304751000047,53184.80933904001
2024-09-14,08:03:08.000,258,11077036,114285,0,1726300987,13692.682058009996,219.74457336000341,53184.73946784001
2024-09-14,08:03:09.000,258,11077098,113885,0,1726300988,13692.59448598,219.7798190100002,53184.63466104
2024-09-14,08:03:10.000,258,11077081,113925,0,1726300989,13692.419341919995,219.82211379000364,53184.56478984
2024-09-14,08:03:11.000,258,11077009,114125,0,1726300990,13692.237461549994,219.85735944000044,53184.48793152
2024-09-14,08:03:12.000,258,11077094,113925,0,1726300991,13692.102735349989,219.87145769999916,53184.32722776
2024-09-14,08:03:13.000,258,11077078,113845,0,1726300992,13691.934327599993,219.85735944000044,53184.28530504001
2024-09-14,08:03:14.000,258,11077092,113965,0,1726300993,13691.840019260002,219.90670335000323,53184.2014596
2024-09-14,08:03:15.000,258,11077055,113565,0,1726300994,13691.738974610002,219.94899812999938,53184.08267856
2024-09-14,08:03:16.000,258,11077083,114164,0,1726300995,13691.637929960001,219.9912929100028,53183.96389752
2024-09-14,08:03:17.000,258,11077088,113445,0,1726300996,13691.49646745,220.04768594999769,53183.86607784
2024-09-14,08:03:18.000,258,11077039,113765,0,1726300997,13691.341532319995,220.04063681999833,53183.83812936
2024-09-14,08:03:19.000,258,11077072,113725,0,1726300998,13691.15291564,220.08998073000112,53183.75428392001
2024-09-14,08:03:20.000,258,11077086,113925,0,1726300999,13690.984507889989,220.06178421000368,53183.63550288001
2024-09-14,08:03:21.000,258,11077083,113885,0,1726301000,13690.876726929993,220.0758824700024,53183.53069608
2024-09-14,08:03:22.000,258,11077031,113805,0,1726301001,13690.782418589988,220.0758824700024,53183.453837760004
2024-09-14,08:03:23.000,258,11077095,113925,0,1726301002,13690.661165010002,220.06178421000368,53183.33505672
2024-09-14,08:03:24.000,258,11077035,113925,0,1726301003,13690.566856669997,220.08998073000112,53183.23024992001
2024-09-14,08:03:25.000,258,11077059,113605,0,1726301004,13690.519702500002,220.15342290000262,53183.188327200005
2024-09-14,08:03:26.000,258,11077091,114005,0,1726301005,13690.486020949997,220.20981594000477,53183.0485848
2024-09-14,08:03:27.000,258,11077090,113725,0,1726301006,13690.358031060001,220.30145463000372,53182.971726480006
2024-09-14,08:03:28.000,258,11077048,113885,0,1726301007,13690.23677748,220.37194593000459,53182.88089392
2024-09-14,08:03:29.000,258,11077064,113885,0,1726301008,13690.09531497,220.39309332000266,53182.755125760006
2024-09-14,08:03:30.000,258,11077043,114045,0,1726301009,13689.960588769995,220.37899506000394,53182.67826744001
2024-09-14,08:03:31.000,258,11077020,113965,0,1726301010,13689.82586256999,220.34374940999987,53182.55249928
2024-09-14,08:03:32.000,258,11077095,113925,0,1726301011,13689.704608989989,220.31555289000244,53182.50358944
2024-09-14,08:03:33.000,258,11077131,113885,0,1726301012,13689.657454819993,220.32965115000115,53182.44070536001
2024-09-14,08:03:34.000,258,11077088,113925,0,1726301013,13689.637245889993,220.3578476699986,53182.37782128
2024-09-14,08:03:35.000,258,11077052,113925,0,1726301014,13689.542937550003,220.3860441900033,53182.280001600004
2024-09-14,08:03:36.000,258,11077094,113925,0,1726301015,13689.462101830002,220.42833896999946,53182.17519480001
2024-09-14,08:03:37.000,258,11077032,114005,0,1726301016,13689.367793489997,220.47768288000225,53182.063400880004
2024-09-14,08:03:38.000,258,11077047,113925,0,1726301017,13689.327375629997,220.4847320100016,53181.99352968
2024-09-14,08:03:39.000,258,11077087,113805,0,1726301018,13689.192649429991,220.51292852999904,53181.95859408001
2024-09-14,08:03:40.000,258,11077114,114005,0,1726301019,13689.09834109,220.56227244000183,53181.895710000004
2024-09-14,08:03:41.000,258,11077035,113885,0,1726301020,13689.05118691999,220.61866548000398,53181.797890320006
2024-09-14,08:03:42.000,258,11077027,113765,0,1726301021,13688.99056012999,220.71030417000293,53181.71404488
2024-09-14,08:03:43.000,258,11077108,113845,0,1726301022,13689.004032749996,220.75964807999844,53181.609238080004
2024-09-14,08:03:44.000,258,11077100,113765,0,1726301023,13688.97708751,220.80194286000187,53181.57430248001
2024-09-14,08:03:45.000,258,11077073,113965,0,1726301024,13688.983823819995,220.84423763999803,53181.51840552
2024-09-14,08:03:46.000,258,11077045,113645,0,1726301025,13688.91646072,220.93587633000425,53181.43456008001
2024-09-14,08:03:47.000,258,11077037,114005,0,1726301026,13688.842361309995,220.9781711100004,53181.35071464
2024-09-14,08:03:48.000,258,11077097,113725,0,1726301027,13688.76826189999,220.99931849999848,53181.28084344
2024-09-14,08:03:49.000,258,11077034,113965,0,1726301028,13688.761525589995,220.99931849999848,53181.25289496
2024-09-14,08:03:50.000,258,11077086,113845,0,1726301029,13688.721107729994,221.06276067,53181.14110104
2024-09-14,08:03:51.000,258,11077060,113725,0,1726301030,13688.68742617999,221.10505545000342,53181.12013968001
2024-09-14,08:03:52.000,258,11077084,113725,0,1726301031,13688.69416249,221.08390805999807,53181.03629424
2024-09-14,08:03:53.000,258,11077161,113765,0,1726301032,13688.73458035,221.1262028400015,53181.05026848001
2024-09-14,08:03:54.000,258,11077100,113765,0,1726301033,13688.673953559999,221.21784153000044,53180.90353896001
2024-09-14,08:03:55.000,258,11077041,113685,0,1726301034,13688.62679938999,221.23898891999852,53180.86860336
2024-09-14,08:03:56.000,258,11077016,113645,0,1726301035,13688.519018429994,221.3094802199994,53180.86161624001
2024-09-14,08:03:57.000,258,11077079,113925,0,1726301036,13688.357346989993,221.3729223900009,53180.770783680004
2024-09-14,08:03:58.000,258,11077037,113765,0,1726301037,13688.229357099997,221.40111890999833,53180.70091248
2024-09-14,08:03:59.000,258,11077075,113765,0,1726301038,13688.094630899992,221.37997152000025,53180.64501552001
2024-09-14,08:04:00.000,258,11077091,113845,0,1726301039,13687.993586249991,221.34472587000346,53180.58911856
2024-09-14,08:04:01.000,258,11077089,113845,0,1726301040,13687.966641009996,221.34472587000346,53180.554182960004
2024-09-14,08:04:02.000,258,11077047,113965,0,1726301041,13687.865596359996,221.36587326000154,53180.44937616001
2024-09-14,08:04:03.000,258,11077059,113885,0,1726301042,13687.81170587999,221.36587326000154,53180.42841480001
2024-09-14,08:04:04.000,258,11076992,114085,0,1726301043,13687.7578154,221.4363645600024,53180.337582240005
2024-09-14,08:04:05.000,258,11077026,114005,0,1726301044,13687.73087015999,221.45751195000048,53180.27469816
2024-09-14,08:04:06.000,258,11077048,113725,0,1726301045,13687.62982550999,221.50685586000327,53180.239762560006
2024-09-14,08:04:07.000,258,11077050,113725,0,1726301046,13687.61635289,221.51390499000263,53180.14893
2024-09-14,08:04:08.000,258,11077089,114085,0,1726301047,13687.58940764999,221.520954120002,53180.08604592
2024-09-14,08:04:09.000,258,11077044,113925,0,1726301048,13687.54898978999,221.52800325000135,53180.072071680006
2024-09-14,08:04:10.000,258,11077042,113885,0,1726301049,13687.501835619994,221.55619976999878,53180.04412320001
2024-09-14,08:04:11.000,258,11077094,114085,0,1726301050,13687.522044549994,221.56324889999814,53179.96726488
2024-09-14,08:04:12.000,258,11077040,114005,0,1726301051,13687.46815406999,221.5843962900035,53179.883419440004
2024-09-14,08:04:13.000,258,11077092,113765,0,1726301052,13687.434472519999,221.59144542000286,53179.80656112001
2024-09-14,08:04:14.000,258,11077089,113805,0,1726301053,13687.326691559989,221.56324889999814,53179.80656112001
2024-09-14,08:04:15.000,258,11077115,114245,0,1726301054,13687.279537389993,221.4998067300039,53179.70175432
2024-09-14,08:04:16.000,258,11077090,113845,0,1726301055,13687.191965359998,221.4998067300039,53179.680792959996
2024-09-14,08:04:17.000,258,11077042,113925,0,1726301056,13687.151547499998,221.41521717000433,53179.63188312
2024-09-14,08:04:18.000,258,11077086,113605,0,1726301057,13687.138074879993,221.34472587000346,53179.54105056001
2024-09-14,08:04:19.000,258,11077090,114085,0,1726301058,13687.090920709998,221.3376767400041,53179.568999040006
2024-09-14,08:04:20.000,258,11077043,113885,0,1726301059,13687.111129639998,221.3094802199994,53179.4851536
2024-09-14,08:04:21.000,258,11077064,113885,0,1726301060,13687.097657019993,221.3376767400041,53179.4152824
2024-09-14,08:04:22.000,258,11077042,113885,0,1726301061,13687.084184400002,221.3870206499996,53179.35938544
2024-09-14,08:04:23.000,258,11077003,113925,0,1726301062,13687.084184400002,221.35177500000282,53179.35239832001
2024-09-14,08:04:24.000,258,11077045,113725,0,1726301063,13687.043766540002,221.3376767400041,53179.28951424
2024-09-14,08:04:25.000,258,11077038,113805,0,1726301064,13687.043766540002,221.34472587000346,53179.2406044
2024-09-14,08:04:26.000,258,11077093,113965,0,1726301065,13686.976403439992,221.35882413000218,53179.177720319996
2024-09-14,08:04:27.000,258,11077059,113765,0,1726301066,13686.942721890002,221.3235784799981,53179.08688776001
2024-09-14,08:04:28.000,258,11077003,113925,0,1726301067,13686.929249269997,221.3235784799981,53179.03797792001
2024-09-14,08:04:29.000,258,11077039,114045,0,1726301068,13686.909040339997,221.3094802199994,53179.0309908
2024-09-14,08:04:30.000,258,11077064,113645,0,1726301069,13686.895567719992,221.3235784799981,53179.01701656001
2024-09-14,08:04:31.000,258,11077084,113885,0,1726301070,13686.848413549997,221.23898891999852,53178.95413248
2024-09-14,08:04:32.000,258,11077028,114045,0,1726301071,13686.781050450001,221.21784153000044,53178.86329992
2024-09-14,08:04:33.000,258,11077021,113885,0,1726301072,13686.807995689996,221.23898891999852,53178.828364320005
2024-09-14,08:04:34.000,258,11077087,113645,0,1726301073,13686.720423660001,221.21784153000044,53178.779454480005
2024-09-14,08:04:35.000,258,11077011,113845,0,1726301074,13686.70021473,221.20374327000172,53178.77246736001
2024-09-14,08:04:36.000,258,11077039,114085,0,1726301075,13686.693478419991,221.23193978999916,53178.709583280004
2024-09-14,08:04:37.000,258,11077041,114085,0,1726301076,13686.63958794,221.28128370000195,53178.674647679996
2024-09-14,08:04:38.000,258,11077038,114045,0,1726301077,13686.653060559991,221.30243109000003,53178.58381512001
2024-09-14,08:04:39.000,258,11077117,113845,0,1726301078,13686.55875222,221.3094802199994,53178.54887952
2024-09-14,08:04:40.000,258,11077010,114085,0,1726301079,13686.484652809995,221.2883328300013,53178.53490528001
2024-09-14,08:04:41.000,258,11077053,113965,0,1726301080,13686.424026019995,221.30243109000003,53178.47900832
2024-09-14,08:04:42.000,258,11077108,113645,0,1726301081,13686.32971767999,221.28128370000195,53178.41612424001
2024-09-14,08:04:43.000,258,11077076,113685,0,1726301082,13686.29603613,221.26013631000387,53178.38118864
2024-09-14,08:04:44.000,258,11077085,113685,0,1726301083,13686.20846409999,221.29538196000067,53178.36022728
2024-09-14,08:04:45.000,258,11077046,113805,0,1726301084,13686.046792659989,221.33062761000474,53178.28336896
2024-09-14,08:04:46.000,258,11077038,114005,0,1726301085,13685.986165869988,221.3376767400041,53178.2624076
2024-09-14,08:04:47.000,258,11077095,113805,0,1726301086,13685.777340259992,221.3235784799981,53178.23445912
2024-09-14,08:04:48.000,258,11077051,113765,0,1726301087,13685.676295609992,221.28128370000195,53178.15061368001
2024-09-14,08:04:49.000,258,11077058,113805,0,1726301088,13685.555042029991,221.2883328300013,53178.11567808
2024-09-14,08:04:50.000,258,11077029,114085,0,1726301089,13685.427052139996,221.3094802199994,53178.02484552
2024-09-14,08:04:51.000,258,11077078,113605,0,1726301090,13685.305798559995,221.3376767400041,53177.941000080005
2024-09-14,08:04:52.000,258,11077047,113805,0,1726301091,13685.23843546,221.35882413000218,53177.92003872
2024-09-14,08:04:53.000,258,11077086,114085,0,1726301092,13685.144127119995,221.41521717000433,53177.82920616
2024-09-14,08:04:54.000,258,11077051,113925,0,1726301093,13685.00940091999,221.42931543000304,53177.78029632
2024-09-14,08:04:55.000,258,11077091,113805,0,1726301094,13684.915092579999,221.44341369000176,53177.7383736
2024-09-14,08:04:56.000,258,11077041,113845,0,1726301095,13684.780366379993,221.44341369000176,53177.66151528
2024-09-14,08:04:57.000,258,11077040,114125,0,1726301096,13684.645640180002,221.4716102099992,53177.58465696
2024-09-14,08:04:58.000,258,11077088,113245,0,1726301097,13684.531122909997,221.59849455000221,53177.47985016001
2024-09-14,08:04:59.000,258,11077038,113645,0,1726301098,13684.335769919991,221.69718237000052,53177.40299184
2024-09-14,08:05:00.000,258,11077112,113845,0,1726301099,13684.15388954999,221.76062454000203,53177.389017600006
2024-09-14,08:05:01.000,258,11077060,114085,0,1726301100,13683.985481799995,221.7817719300001,53177.319146400005
2024-09-14,08:05:02.000,258,11077059,113845,0,1726301101,13683.85749191,221.8452141000016,53177.179404
2024-09-14,08:05:03.000,258,11077043,113845,0,1726301102,13683.83728298,221.90160714000376,53177.1095328
2024-09-14,08:05:04.000,258,11077099,113685,0,1726301103,13683.702556779994,221.98619670000335,53177.0396616
2024-09-14,08:05:05.000,258,11077092,113925,0,1726301104,13683.588039509988,222.0778353900023,53176.94882904
2024-09-14,08:05:06.000,258,11077072,113845,0,1726301105,13683.453313309998,222.15537582000252,53176.91389344
2024-09-14,08:05:07.000,258,11077051,113845,0,1726301106,13683.359004969992,222.21881799000403,53176.7951124
2024-09-14,08:05:08.000,258,11077089,113885,0,1726301107,13683.284905560002,222.23291625000275,53176.75318968
2024-09-14,08:05:09.000,258,11077028,113925,0,1726301108,13683.237751389992,222.29635842000425,53176.64139576001
2024-09-14,08:05:10.000,258,11077082,113965,0,1726301109,13683.204069840001,222.39504624000256,53176.60646016
2024-09-14,08:05:11.000,258,11077032,113765,0,1726301110,13683.156915669992,222.4866849300015,53176.56453744
2024-09-14,08:05:12.000,258,11077096,113885,0,1726301111,13683.096288879991,222.62061840000388,53176.53658896
2024-09-14,08:05:13.000,258,11077113,113645,0,1726301112,13683.069343639996,222.6699623099994,53176.4457564
2024-09-14,08:05:14.000,258,11077111,114245,0,1726301113,13683.008716849996,222.76160099999834,53176.38985944
2024-09-14,08:05:15.000,258,11077098,113805,0,1726301114,13682.91440850999,222.80389578000177,53176.38985944
2024-09-14,08:05:16.000,258,11077094,113765,0,1726301115,13682.87399064999,222.86028882000392,53176.31998824
2024-09-14,08:05:17.000,258,11077055,113805,0,1726301116,13682.786418619995,222.90963272999943,53176.20819432001
2024-09-14,08:05:18.000,258,11077018,113565,0,1726301117,13682.71231920999,222.95897664000222,53176.15229736
2024-09-14,08:05:19.000,258,11077063,113805,0,1726301118,13682.71231920999,223.05061533000116,53176.13832312001
2024-09-14,08:05:20.000,258,11077106,113925,0,1726301119,13682.71905552,223.0929101100046,53176.08242616
2024-09-14,08:05:21.000,258,11077046,113805,0,1726301120,13682.69884659,223.17045054000482,53176.05447768
2024-09-14,08:05:22.000,258,11077067,113525,0,1726301121,13682.73926445,223.19864706000226,53175.94967088001
2024-09-14,08:05:23.000,258,11077061,113685,0,1726301122,13682.82010017,223.19864706000226,53175.93569664
2024-09-14,08:05:24.000,258,11077095,113685,0,1726301123,13682.86051803,223.2268435799997,53175.89377392
2024-09-14,08:05:25.000,258,11077051,113885,0,1726301124,13682.887463269995,223.26208923000377,53175.8867868
2024-09-14,08:05:26.000,258,11077030,113965,0,1726301125,13682.88072696,223.3889735699995,53175.91473528
2024-09-14,08:05:27.000,258,11077082,113765,0,1726301126,13682.867254339995,223.46651399999973,53175.91473528
2024-09-14,08:05:28.000,258,11077016,113485,0,1726301127,13682.82010017,223.57225095000467,53175.90076104001
2024-09-14,08:05:29.000,258,11077090,113925,0,1726301128,13682.75947338,223.61454573000083,53175.83787696
2024-09-14,08:05:30.000,258,11077018,113805,0,1726301129,13682.73252813999,223.65684051000426,53175.76800576
2024-09-14,08:05:31.000,258,11077083,113805,0,1726301130,13682.75273706999,223.6991352900004,53175.82390272001
2024-09-14,08:05:32.000,258,11077100,113765,0,1726301131,13682.86051803,223.73438094000448,53175.78198000001
2024-09-14,08:05:33.000,258,11077007,113765,0,1726301132,13682.988507919996,223.74143007000384,53175.78896712
2024-09-14,08:05:34.000,258,11077056,113725,0,1726301133,13683.123234120001,223.7484792000032,53175.8169156
2024-09-14,08:05:35.000,258,11077073,113725,0,1726301134,13683.210806149997,223.77667572000064,53175.79595424
2024-09-14,08:05:36.000,258,11077102,113965,0,1726301135,13683.271432939997,223.77667572000064,53175.809928480005
2024-09-14,08:05:37.000,258,11077044,113845,0,1726301136,13683.284905560002,223.85421615000087,53175.8169156
2024-09-14,08:05:38.000,258,11077093,113725,0,1726301137,13683.311850799997,223.8965109300043,53175.79595424
2024-09-14,08:05:39.000,258,11077088,113805,0,1726301138,13683.257960319992,223.9670022299979,53175.85185120001
2024-09-14,08:05:40.000,258,11077077,113965,0,1726301139,13683.257960319992,224.06569005000347,53175.85185120001
2024-09-14,08:05:41.000,258,11077083,113885,0,1726301140,13683.204069840001,224.0797883100022,53175.90076104001
2024-09-14,08:05:42.000,258,11077054,114005,0,1726301141,13683.177124599992,224.11503395999898,53175.879799680006
2024-09-14,08:05:43.000,258,11077092,113605,0,1726301142,13683.183860910001,224.1784761300005,53175.94967088001
2024-09-14,08:05:44.000,258,11077095,113885,0,1726301143,13683.204069840001,224.29831134000415,53175.956658
2024-09-14,08:05:45.000,258,11077090,113605,0,1726301144,13683.116497809991,224.4533922000046,53175.94268376
2024-09-14,08:05:46.000,258,11077023,113965,0,1726301145,13682.995244229991,224.55912915000226,53175.94967088001
2024-09-14,08:05:47.000,258,11077090,113725,0,1726301146,13682.847045409995,224.60847305999778,53175.97063224001
2024-09-14,08:05:48.000,258,11077027,113845,0,1726301147,13682.81336385999,224.62962045000313,53175.8867868
2024-09-14,08:05:49.000,258,11077002,113605,0,1726301148,13682.77294599999,224.686013489998,53175.93569664
2024-09-14,08:05:50.000,258,11077076,113805,0,1726301149,13682.77968231,224.77765218000422,53175.8867868
2024-09-14,08:05:51.000,258,11077063,113885,0,1726301150,13682.79989124,224.84109434999846,53175.858838320004
2024-09-14,08:05:52.000,258,11077080,113605,0,1726301151,13682.75273706999,224.95388043000276,53175.8867868
2024-09-14,08:05:53.000,258,11077008,113885,0,1726301152,13682.73252813999,224.9820769500002,53175.858838320004
2024-09-14,08:05:54.000,258,11077085,113725,0,1726301153,13682.71905552,225.01732260000426,53175.879799680006
2024-09-14,08:05:55.000,258,11077051,114005,0,1726301154,13682.67190134999,225.02437173000362,53175.858838320004
2024-09-14,08:05:56.000,258,11077039,113805,0,1726301155,13682.65169241999,225.0948630300045,53175.87281256001
2024-09-14,08:05:57.000,258,11077032,113885,0,1726301156,13682.61127455999,225.16535432999808,53175.82390272001
2024-09-14,08:05:58.000,258,11077031,113885,0,1726301157,13682.57085669999,225.22174737000023,53175.86582544
2024-09-14,08:05:59.000,258,11077077,113845,0,1726301158,13682.523702529994,225.2922386700011,53175.83088984001
2024-09-14,08:06:00.000,258,11077084,113885,0,1726301159,13682.415921569998,225.37682823000068,53175.84486408
2024-09-14,08:06:01.000,258,11077101,113805,0,1726301160,13682.308140609988,225.46846691999963,53175.8169156
2024-09-14,08:06:02.000,258,11077045,113845,0,1726301161,13682.220568579993,225.44731953000155,53175.85185120001
2024-09-14,08:06:03.000,258,11077063,113925,0,1726301162,13682.153205479997,225.44731953000155,53175.80294136001
2024-09-14,08:06:04.000,258,11077053,113765,0,1726301163,13682.139732859992,225.43322127000283,53175.86582544
2024-09-14,08:06:05.000,258,11077011,113925,0,1726301164,13682.119523929992,225.46846691999963,53175.85185120001
2024-09-14,08:06:06.000,258,11077094,114045,0,1726301165,13682.153205479997,225.51076170000306,53175.85185120001
2024-09-14,08:06:07.000,258,11077050,113925,0,1726301166,13682.106051310002,225.62354778000008,53175.85185120001
2024-09-14,08:06:08.000,258,11077071,113765,0,1726301167,13682.065633450002,225.6658425600035,53175.91473528
2024-09-14,08:06:09.000,258,11077044,114005,0,1726301168,13682.031951899997,225.7504321200031,53175.84486408
2024-09-14,08:06:10.000,258,11077063,113965,0,1726301169,13682.025215590002,225.80682515999797,53175.83787696
2024-09-14,08:06:11.000,258,11077070,114125,0,1726301170,13682.011742969997,225.8843655899982,53175.83088984001
2024-09-14,08:06:12.000,258,11077003,113765,0,1726301171,13681.978061419992,225.933709500001,53175.92172240001
2024-09-14,08:06:13.000,258,11077045,113605,0,1726301172,13681.971325109997,226.00420080000185,53175.90076104001
2024-09-14,08:06:14.000,258,11077026,113765,0,1726301173,13681.978061419992,226.02534818999993,53175.89377392
2024-09-14,08:06:15.000,258,11077038,113885,0,1726301174,13682.005006660002,226.0958394900008,53175.92172240001
2024-09-14,08:06:16.000,258,11077001,113925,0,1726301175,13682.072369759997,226.13108514000487,53175.98460648
2024-09-14,08:06:17.000,258,11077122,113925,0,1726301176,13682.011742969997,226.1451834000036,53175.91473528
2024-09-14,08:06:18.000,258,11077011,113845,0,1726301177,13681.917434629991,226.1945273099991,53175.97063224001
2024-09-14,08:06:19.000,258,11077058,114085,0,1726301178,13681.850071529996,226.2791168699987,53175.93569664
2024-09-14,08:06:20.000,258,11077038,114005,0,1726301179,13681.728817949996,226.36370642999827,53175.98460648
2024-09-14,08:06:21.000,258,11077023,114125,0,1726301180,13681.647982229995,226.3707555600049,53175.98460648
2024-09-14,08:06:22.000,258,11077015,113805,0,1726301181,13681.54020127,226.37780469000427,53176.00556784
2024-09-14,08:06:23.000,258,11077020,113925,0,1726301182,13681.45936555,226.37780469000427,53175.96364512
2024-09-14,08:06:24.000,258,11077030,113845,0,1726301183,13681.39200244999,226.391902950003,53175.977619360005
2024-09-14,08:06:25.000,258,11077108,113885,0,1726301184,13681.250539939989,226.44829598999786,53175.99858072001
2024-09-14,08:06:26.000,258,11077002,113725,0,1726301185,13681.122550049993,226.4694433800032,53175.98460648
2024-09-14,08:06:27.000,258,11077055,113925,0,1726301186,13681.014769089998,226.4553451200045,53175.98460648
2024-09-14,08:06:28.000,258,11077019,113645,0,1726301187,13680.866570270002,226.47649251000257,53175.977619360005
2024-09-14,08:06:29.000,258,11077074,113765,0,1726301188,13680.772261929997,226.47649251000257,53175.97063224001
2024-09-14,08:06:30.000,258,11077091,113805,0,1726301189,13680.671217279996,226.49763990000065,53175.93569664
2024-09-14,08:06:31.000,258,11077060,113725,0,1726301190,13680.58364525,226.4412468599985,53175.92172240001
2024-09-14,08:06:32.000,258,11077088,113965,0,1726301191,13680.54322739,226.48354164000193,53175.879799680006
2024-09-14,08:06:33.000,258,11077068,114285,0,1726301192,13680.428710119995,226.43419772999914,53175.85185120001
2024-09-14,08:06:34.000,258,11077085,114045,0,1726301193,13680.33440177999,226.42714859999978,53175.928709520005
2024-09-14,08:06:35.000,258,11077064,113925,0,1726301194,13680.21314819999,226.4694433800032,53175.86582544
2024-09-14,08:06:36.000,258,11077058,113845,0,1726301195,13680.078421999999,226.4553451200045,53175.86582544
2024-09-14,08:06:37.000,258,11077030,113765,0,1726301196,13679.916750559998,226.44829598999786,53175.90774816
2024-09-14,08:06:38.000,258,11077056,113965,0,1726301197,13679.862860079993,226.4412468599985,53175.86582544
2024-09-14,08:06:39.000,258,11077002,113805,0,1726301198,13679.714661259997,226.41305034000106,53175.79595424
2024-09-14,08:06:40.000,258,11077094,113645,0,1726301199,13679.633825539997,226.3707555600049,53175.78198000001
2024-09-14,08:06:41.000,258,11077117,113805,0,1726301200,13679.559726129992,226.35665729999891,53175.77499288
2024-09-14,08:06:42.000,258,11077059,113765,0,1726301201,13679.478890409991,226.36370642999827,53175.76800576
2024-09-14,08:06:43.000,258,11077059,113845,0,1726301202,13679.398054689991,226.35665729999891,53175.691147440004
2024-09-14,08:06:44.000,258,11077020,113925,0,1726301203,13679.249855869995,226.38485382000363,53175.64922472
2024-09-14,08:06:45.000,258,11077040,113685,0,1726301204,13679.08144812,226.42714859999978,53175.607302
2024-09-14,08:06:46.000,258,11077009,113845,0,1726301205,13678.872622509989,226.4412468599985,53175.62127624
2024-09-14,08:06:47.000,258,11077022,114005,0,1726301206,13678.677269519998,226.46239425000385,53175.57935352
2024-09-14,08:06:48.000,258,11077077,113805,0,1726301207,13678.468443910002,226.47649251000257,53175.49550808001
2024-09-14,08:06:49.000,258,11077047,114045,0,1726301208,13678.353926639997,226.47649251000257,53175.40467552
2024-09-14,08:06:50.000,258,11076998,113805,0,1726301209,13678.252881989996,226.4694433800032,53175.41864976001
2024-09-14,08:06:51.000,258,11077070,113925,0,1726301210,13678.178782579991,226.4412468599985,53175.33480432
2024-09-14,08:06:52.000,258,11077031,113525,0,1726301211,13678.08447424,226.42714859999978,53175.25095888001
2024-09-14,08:06:53.000,258,11077012,113845,0,1726301212,13677.95648434999,226.42009947000042,53175.209036160006
2024-09-14,08:06:54.000,258,11077105,114085,0,1726301213,13677.83523076999,226.42009947000042,53175.16012632001
2024-09-14,08:06:55.000,258,11077092,113805,0,1726301214,13677.77460397999,226.39895208000235,53175.08326800001
2024-09-14,08:06:56.000,258,11077102,113765,0,1726301215,13677.740922429999,226.38485382000363,53175.03435816001
2024-09-14,08:06:57.000,258,11077105,114005,0,1726301216,13677.680295639999,226.44829598999786,53174.98544832001
2024-09-14,08:06:58.000,258,11076966,113925,0,1726301217,13677.612932539989,226.43419772999914,53174.98544832001
2024-09-14,08:06:59.000,258,11077024,113925,0,1726301218,13677.545569439993,226.4412468599985,53174.922564240005
2024-09-14,08:07:00.000,258,11077001,113805,0,1726301219,13677.431052169988,226.43419772999914,53174.88762864
2024-09-14,08:07:01.000,258,11077066,114085,0,1726301220,13677.269380730002,226.39895208000235,53174.86666728001
2024-09-14,08:07:02.000,258,11077022,113805,0,1726301221,13677.107709290001,226.38485382000363,53174.79679608001
2024-09-14,08:07:03.000,258,11077028,113845,0,1726301222,13676.993192019996,226.33550991000084,53174.72692488001
2024-09-14,08:07:04.000,258,11077060,114164,0,1726301223,13676.939301539991,226.2791168699987,53174.636092320005
2024-09-14,08:07:05.000,258,11077010,113765,0,1726301224,13676.82478427,226.28616599999805,53174.538272640006
2024-09-14,08:07:06.000,258,11077083,114125,0,1726301225,13676.78436641,226.26501860999997,53174.4544272
2024-09-14,08:07:07.000,258,11077037,113605,0,1726301226,13676.669849139995,226.20862556999782,53174.4544272
2024-09-14,08:07:08.000,258,11077014,113805,0,1726301227,13676.60248604,226.2438712200019,53174.39154312001
2024-09-14,08:07:09.000,258,11077085,113805,0,1726301228,13676.501441389999,226.20862556999782,53174.33564616
2024-09-14,08:07:10.000,258,11077026,113765,0,1726301229,13676.400396739999,226.13813427000423,53174.26577496
2024-09-14,08:07:11.000,258,11077074,113965,0,1726301230,13676.292615779988,226.08879036000144,53174.22385224001
2024-09-14,08:07:12.000,258,11077023,113845,0,1726301231,13676.198307439998,226.046495579998,53174.153981040006
2024-09-14,08:07:13.000,258,11077109,113725,0,1726301232,13676.110735410002,226.00420080000185,53174.09808408
2024-09-14,08:07:14.000,258,11077105,113925,0,1726301233,13676.023163379992,225.96190601999842,53174.09109696
2024-09-14,08:07:15.000,258,11077084,113765,0,1726301234,13675.915382419997,225.9971516700025,53173.986290160006
2024-09-14,08:07:16.000,258,11077043,113805,0,1726301235,13675.7671836,225.94075863000035,53173.9303932
2024-09-14,08:07:17.000,258,11076999,113805,0,1726301236,13675.50446751,225.86321820000012,53173.83257352
2024-09-14,08:07:18.000,258,11077037,114045,0,1726301237,13675.322587139999,225.77862864000053,53173.78366368
2024-09-14,08:07:19.000,258,11077037,113845,0,1726301238,13675.080079979998,225.7010882100003,53173.76968944001
2024-09-14,08:07:20.000,258,11077098,113965,0,1726301239,13674.837572819997,225.58830213000329,53173.678856880004
2024-09-14,08:07:21.000,258,11077041,113925,0,1726301240,13674.770209720002,225.49666344000434,53173.64392128001
2024-09-14,08:07:22.000,258,11077085,113765,0,1726301241,13674.689374000001,225.43322127000283,53173.51815312
2024-09-14,08:07:23.000,258,11077046,114045,0,1726301242,13674.628747210001,225.34863171000325,53173.46924328
2024-09-14,08:07:24.000,258,11077063,113765,0,1726301243,13674.514229939996,225.29928780000046,53173.3714236
2024-09-14,08:07:25.000,258,11077099,114045,0,1726301244,13674.413185289995,225.2287964999996,53173.32950088
2024-09-14,08:07:26.000,258,11077042,113965,0,1726301245,13674.35929480999,225.18650172000343,53173.25962968
2024-09-14,08:07:27.000,258,11077092,113925,0,1726301246,13674.24477754,225.16535432999808,53173.21770696001
2024-09-14,08:07:28.000,258,11077072,114085,0,1726301247,13674.130260269994,225.1089612900032,53173.11290016
2024-09-14,08:07:29.000,258,11077058,113805,0,1726301248,13673.901225729998,225.0455191200017,53173.0570032
2024-09-14,08:07:30.000,258,11077089,114085,0,1726301249,13673.719345359998,224.93978217000404,53172.93822216
2024-09-14,08:07:31.000,258,11077034,113805,0,1726301250,13673.523992369992,224.85519261000445,53172.89629944
2024-09-14,08:07:32.000,258,11077083,113725,0,1726301251,13673.274748899996,224.72830827000143,53172.812454000006
2024-09-14,08:07:33.000,258,11077060,113805,0,1726301252,13673.01876911999,224.67896435999864,53172.74956992
2024-09-14,08:07:34.000,258,11077048,113885,0,1726301253,13672.809943509994,224.65781697000057,53172.63078888
2024-09-14,08:07:35.000,258,11077050,113805,0,1726301254,13672.628063139993,224.57322741000098,53172.44912376001
2024-09-14,08:07:36.000,258,11077039,113725,0,1726301255,13672.473128010002,224.5238834999982,53172.34431696
2024-09-14,08:07:37.000,258,11077070,113845,0,1726301256,13672.351874430002,224.47453959000268,53172.26047152001
2024-09-14,08:07:38.000,258,11077104,113765,0,1726301257,13672.210411920001,224.37585177000437,53172.16265184001
2024-09-14,08:07:39.000,258,11077052,114085,0,1726301258,13672.116103579996,224.2912622100048,53172.06483216001
2024-09-14,08:07:40.000,258,11077056,113805,0,1726301259,13671.974641069995,224.18552525999985,53171.96701248001
2024-09-14,08:07:41.000,258,11077101,113765,0,1726301260,13671.86012379999,224.08683744000155,53171.82727008001
2024-09-14,08:07:42.000,258,11077012,113765,0,1726301261,13671.70518867,223.9670022299979,53171.77137312
2024-09-14,08:07:43.000,258,11076990,113925,0,1726301262,13671.583935089999,223.88946179999766,53171.65259208
2024-09-14,08:07:44.000,258,11077092,113965,0,1726301263,13671.408791029993,223.79077397999936,53171.57573376
2024-09-14,08:07:45.000,258,11077077,113965,0,1726301264,13671.267328519993,223.69208616000105,53171.4849012
2024-09-14,08:07:46.000,258,11077092,113565,0,1726301265,13671.173020180002,223.65684051000426,53171.38708152
2024-09-14,08:07:47.000,258,11077061,113725,0,1726301266,13671.045030289992,223.6004474700021,53171.32419744001
2024-09-14,08:07:48.000,258,11077014,113725,0,1726301267,13670.957458259996,223.59339834000275,53171.163493680004
2024-09-14,08:07:49.000,258,11077069,114085,0,1726301268,13670.8496773,223.59339834000275,53171.07266112
2024-09-14,08:07:50.000,258,11077028,113925,0,1726301269,13670.76884158,223.57930008000403,53170.98182856
2024-09-14,08:07:51.000,258,11077086,113725,0,1726301270,13670.66106061999,223.60749660000147,53170.91195736
2024-09-14,08:07:52.000,258,11077063,113965,0,1726301271,13670.56001596999,223.6004474700021,53170.77221496001
2024-09-14,08:07:53.000,258,11077053,113925,0,1726301272,13670.411817149994,223.57225095000467,53170.68836952
2024-09-14,08:07:54.000,258,11077049,113845,0,1726301273,13670.263618329998,223.4876613899978,53170.62548544001
2024-09-14,08:07:55.000,258,11077107,113645,0,1726301274,13670.122155819998,223.42421922000358,53170.492730160004
2024-09-14,08:07:56.000,258,11077048,113765,0,1726301275,13669.960484379997,223.34667879000335,53170.42285896
2024-09-14,08:07:57.000,258,11077039,113725,0,1726301276,13669.926802829992,223.2550401000044,53170.3320264
2024-09-14,08:07:58.000,258,11077105,113925,0,1726301277,13669.893121280002,223.1915979300029,53170.227219600005
2024-09-14,08:07:59.000,258,11077013,113725,0,1726301278,13669.798812939996,223.18454880000354,53170.129399920006
2024-09-14,08:08:00.000,258,11077016,113925,0,1726301279,13669.765131389991,223.17045054000482,53170.04555448
2024-09-14,08:08:01.000,258,11077089,113925,0,1726301280,13669.717977219996,223.11405750000267,53169.95472192001
2024-09-14,08:08:02.000,258,11077016,113805,0,1726301281,13669.717977219996,223.11405750000267,53169.87087648
2024-09-14,08:08:03.000,258,11077110,113885,0,1726301282,13669.738186149996,223.0929101100046,53169.83594088001
2024-09-14,08:08:04.000,258,11077034,113805,0,1726301283,13669.751658770001,223.07176271999924,53169.71715984001
2024-09-14,08:08:05.000,258,11077012,113725,0,1726301284,13669.812285560001,223.02241881000373,53169.68921136
2024-09-14,08:08:06.000,258,11077022,113885,0,1726301285,13669.765131389991,222.97307490000094,53169.605365920004
2024-09-14,08:08:07.000,258,11077075,113725,0,1726301286,13669.731449840001,222.95192751000286,53169.58440456
2024-09-14,08:08:08.000,258,11077065,113885,0,1726301287,13669.62366887999,222.90258360000007,53169.51453336
2024-09-14,08:08:09.000,258,11077077,113765,0,1726301288,13669.44852482,222.86733795000328,53169.47959776001
2024-09-14,08:08:10.000,258,11077041,113565,0,1726301289,13669.36095278999,222.7827483900037,53169.39575232
2024-09-14,08:08:11.000,258,11077115,113885,0,1726301290,13669.32053492999,222.72635535000154,53169.29793264
2024-09-14,08:08:12.000,258,11077043,113965,0,1726301291,13669.32053492999,222.69110970000474,53169.27697128
2024-09-14,08:08:13.000,258,11077057,113805,0,1726301292,13669.3676891,222.6699623099994,53169.221074320005
2024-09-14,08:08:14.000,258,11077037,113845,0,1726301293,13669.394634339995,222.70520796000346,53169.18613872
2024-09-14,08:08:15.000,258,11077076,113805,0,1726301294,13669.48220636999,222.77569926000433,53169.14421600001
2024-09-14,08:08:16.000,258,11077101,113845,0,1726301295,13669.52936054,222.8320922999992,53169.1092804
2024-09-14,08:08:17.000,258,11077081,113845,0,1726301296,13669.54956947,222.87438708000263,53169.067357679996
2024-09-14,08:08:18.000,258,11077109,113725,0,1726301297,13669.54956947,222.92373098999815,53169.0394092
2024-09-14,08:08:19.000,258,11077113,113885,0,1726301298,13669.52936054,222.95897664000222,53169.03242208
2024-09-14,08:08:20.000,258,11077120,113885,0,1726301299,13669.536096849995,222.96602577000158,53169.01146072
2024-09-14,08:08:21.000,258,11077050,113765,0,1726301300,13669.46199743999,222.96602577000158,53168.96255088
2024-09-14,08:08:22.000,258,11077022,113965,0,1726301301,13669.42157957999,222.95897664000222,53168.87870544001
2024-09-14,08:08:23.000,258,11077001,114245,0,1726301302,13669.435052199995,222.88848534000135,53168.934602400004
2024-09-14,08:08:24.000,258,11077042,113765,0,1726301303,13669.515887919995,222.83914142999856,53168.85075696
2024-09-14,08:08:25.000,258,11077041,114285,0,1726301304,13669.56304208999,222.84619055999792,53168.85075696
2024-09-14,08:08:26.000,258,11077032,114125,0,1726301305,13669.616932569996,222.82504316999984,53168.80184712
2024-09-14,08:08:27.000,258,11077085,113805,0,1726301306,13669.69103198,222.87438708000263,53168.787872880006
2024-09-14,08:08:28.000,258,11077018,114005,0,1726301307,13669.765131389991,222.90963272999943,53168.75992440001
2024-09-14,08:08:29.000,258,11077023,114125,0,1726301308,13669.778604009996,222.96602577000158,53168.7249888
2024-09-14,08:08:30.000,258,11077044,114005,0,1726301309,13669.771867700001,222.9801240300003,53168.731975919996
2024-09-14,08:08:31.000,258,11077104,113885,0,1726301310,13669.724713529991,223.01536968000437,53168.7249888
2024-09-14,08:08:32.000,258,11077066,113925,0,1726301311,13669.62366887999,222.96602577000158,53168.731975919996
2024-09-14,08:08:33.000,258,11077096,113925,0,1726301312,13669.5697784,222.97307490000094,53168.67607896
2024-09-14,08:08:34.000,258,11077013,114085,0,1726301313,13669.52262422999,222.99422228999902,53168.66210472001
2024-09-14,08:08:35.000,258,11077110,113885,0,1726301314,13669.495678989995,222.9448783800035,53168.62716912
2024-09-14,08:08:36.000,258,11077064,113845,0,1726301315,13669.52936054,222.98717315999966,53168.71101456001
2024-09-14,08:08:37.000,258,11077090,114085,0,1726301316,13669.54283315999,222.96602577000158,53168.67607896
2024-09-14,08:08:38.000,258,11077011,114085,0,1726301317,13669.616932569996,222.93782925000414,53168.6551176
2024-09-14,08:08:39.000,258,11077051,113805,0,1726301318,13669.54283315999,222.9448783800035,53168.62716912
2024-09-14,08:08:40.000,258,11077114,113885,0,1726301319,13669.536096849995,222.96602577000158,53168.620182000006
2024-09-14,08:08:41.000,258,11077098,113645,0,1726301320,13669.52936054,222.95897664000222,53168.61319488001
2024-09-14,08:08:42.000,258,11077100,113925,0,1726301321,13669.495678989995,223.01536968000437,53168.6551176
2024-09-14,08:08:43.000,258,11077116,113845,0,1726301322,13669.414843269995,223.05766446000052,53168.5852464
2024-09-14,08:08:44.000,258,11077103,114085,0,1726301323,13669.42831589,223.12110663000203,53168.57825928
2024-09-14,08:08:45.000,258,11077060,113765,0,1726301324,13669.32053492999,223.0929101100046,53168.564285039996
2024-09-14,08:08:46.000,258,11077025,113885,0,1726301325,13669.293589689994,223.0435662000018,53168.53633656
2024-09-14,08:08:47.000,258,11077105,113725,0,1726301326,13669.212753969994,223.00832054999773,53168.54332368001
2024-09-14,08:08:48.000,258,11077073,113925,0,1726301327,13669.125181939999,222.99422228999902,53168.46646536
2024-09-14,08:08:49.000,258,11077104,113805,0,1726301328,13669.037609909989,222.98717315999966,53168.4105684
2024-09-14,08:08:50.000,258,11077094,114045,0,1726301329,13668.950037879993,222.93078012000478,53168.40358128001
2024-09-14,08:08:51.000,258,11077056,113685,0,1726301330,13668.923092639998,222.90258360000007,53168.333710080005
2024-09-14,08:08:52.000,258,11077009,114085,0,1726301331,13668.882674779998,222.84619055999792,53168.333710080005
2024-09-14,08:08:53.000,258,11077080,113885,0,1726301332,13668.923092639998,222.7968466500024,53168.27781312001
2024-09-14,08:08:54.000,258,11077058,113845,0,1726301333,13668.970246809993,222.78979752000305,53168.35467144001
2024-09-14,08:08:55.000,258,11077037,114085,0,1726301334,13669.003928359998,222.81799404000049,53168.24287752
2024-09-14,08:08:56.000,258,11077053,113805,0,1726301335,13669.118445629989,222.7686501299977,53168.24287752
2024-09-14,08:08:57.000,258,11077029,113885,0,1726301336,13669.152127179994,222.77569926000433,53168.22191616
2024-09-14,08:08:58.000,258,11076976,114005,0,1726301337,13669.26664445,222.74045361000026,53168.284800240006
2024-09-14,08:08:59.000,258,11077110,113885,0,1726301338,13669.273380759994,222.74045361000026,53168.228903279996
2024-09-14,08:09:00.000,258,11077015,113845,0,1726301339,13669.26664445,222.74750273999962,53168.25685176001
2024-09-14,08:09:01.000,258,11077052,113885,0,1726301340,13669.28011706999,222.7686501299977,53168.228903279996
2024-09-14,08:09:02.000,258,11077088,113765,0,1726301341,13669.26664445,222.7334044800009,53168.18698056001
2024-09-14,08:09:03.000,258,11077022,113525,0,1726301342,13669.21949027999,222.6981588300041,53168.18698056001
2024-09-14,08:09:04.000,258,11077074,114085,0,1726301343,13669.232962899994,222.66291318000003,53168.214929040005
2024-09-14,08:09:05.000,258,11077096,113845,0,1726301344,13669.21949027999,222.64176579000195,53168.19396768
2024-09-14,08:09:06.000,258,11076998,113725,0,1726301345,13669.226226589999,222.60652013999788,53168.214929040005
2024-09-14,08:09:07.000,258,11077116,114125,0,1726301346,13669.206017659999,222.52897970999766,53168.22191616
2024-09-14,08:09:08.000,258,11077081,113645,0,1726301347,13669.145390869999,222.50783231999958,53168.284800240006
2024-09-14,08:09:09.000,258,11077075,113725,0,1726301348,13669.084764079998,222.45848841000407,53168.23589040001
2024-09-14,08:09:10.000,258,11077029,113805,0,1726301349,13668.963510499998,222.41619363000063,53168.15903208001
2024-09-14,08:09:11.000,258,11077066,113725,0,1726301350,13668.882674779998,222.3386532000004,53168.15903208001
2024-09-14,08:09:12.000,258,11077090,113685,0,1726301351,13668.801839059997,222.23291625000275,53168.17300632
2024-09-14,08:09:13.000,258,11077048,113645,0,1726301352,13668.734475960002,222.18357233999996,53168.17300632
2024-09-14,08:09:14.000,258,11077035,113805,0,1726301353,13668.747948579992,222.16947408000124,53168.19396768
2024-09-14,08:09:15.000,258,11077105,113765,0,1726301354,13668.761421199997,222.09898278000037,53168.12409648
2024-09-14,08:09:16.000,258,11077054,114005,0,1726301355,13668.795102750002,222.08488452000165,53168.096148000004
2024-09-14,08:09:17.000,258,11077017,113965,0,1726301356,13668.875938470002,222.10603190999973,53168.10313512
2024-09-14,08:09:18.000,258,11077095,113845,0,1726301357,13669.010664669993,222.10603190999973,53168.17300632
2024-09-14,08:09:19.000,258,11077072,113765,0,1726301358,13669.024137289998,222.0778353900023,53168.096148000004
2024-09-14,08:09:20.000,258,11077011,113845,0,1726301359,13668.976983119988,222.12013016999845,53168.07518664
2024-09-14,08:09:21.000,258,11077042,113805,0,1726301360,13669.017400979988,222.1130810399991,53168.11012224001
2024-09-14,08:09:22.000,258,11077112,113765,0,1726301361,13669.030873599993,222.1130810399991,53168.12409648
2024-09-14,08:09:23.000,258,11077052,113925,0,1726301362,13669.030873599993,222.08488452000165,53168.08916088001
2024-09-14,08:09:24.000,258,11077047,113805,0,1726301363,13669.030873599993,222.07078626000293,53168.06819952001
2024-09-14,08:09:25.000,258,11077086,113845,0,1726301364,13668.923092639998,222.09898278000037,53168.14505784
2024-09-14,08:09:26.000,258,11077061,113805,0,1726301365,13668.788366439992,222.05668800000421,53168.07518664
2024-09-14,08:09:27.000,258,11077102,113765,0,1726301366,13668.660376549997,222.00029496000207,53168.07518664
2024-09-14,08:09:28.000,258,11077095,113725,0,1726301367,13668.566068209991,221.8663614899997,53168.11012224001
2024-09-14,08:09:29.000,258,11077078,114005,0,1726301368,13668.4919688,221.78882105999946,53168.10313512
2024-09-14,08:09:30.000,258,11077087,114005,0,1726301369,13668.45155094,221.7465262800033,53168.166019200005
2024-09-14,08:09:31.000,258,11077074,113765,0,1726301370,13668.397660459996,221.6830841100018,53168.096148000004
2024-09-14,08:09:32.000,258,11077046,114005,0,1726301371,13668.36397890999,221.6830841100018,53168.08217376
2024-09-14,08:09:33.000,258,11077104,113645,0,1726301372,13668.397660459996,221.633740199999,53168.03326392
2024-09-14,08:09:34.000,258,11077009,114085,0,1726301373,13668.40439676999,221.60554368000157,53168.06819952001
2024-09-14,08:09:35.000,258,11077064,113645,0,1726301374,13668.32356104999,221.61259281000093,53168.06819952001
2024-09-14,08:09:36.000,258,11077041,113885,0,1726301375,13668.33029736,221.57029803000478,53168.08217376
2024-09-14,08:09:37.000,258,11077123,113805,0,1726301376,13668.276406879995,221.55619976999878,53168.08217376
2024-09-14,08:09:38.000,258,11077017,114085,0,1726301377,13668.24946164,221.54915063999943,53168.08916088001
2024-09-14,08:09:39.000,258,11077082,113885,0,1726301378,13668.114735439995,221.4716102099992,53168.11012224001
2024-09-14,08:09:40.000,258,11077058,113765,0,1726301379,13667.953063999994,221.36587326000154,53168.07518664
2024-09-14,08:09:41.000,258,11077108,113965,0,1726301380,13667.811601489993,221.24603804999788,53168.07518664
2024-09-14,08:09:42.000,258,11077075,114085,0,1726301381,13667.643193739998,221.09800632000406,53168.117109360006
2024-09-14,08:09:43.000,258,11077134,113405,0,1726301382,13667.474785990002,220.97112198000104,53168.01230256
2024-09-14,08:09:44.000,258,11077117,113765,0,1726301383,13667.407422889992,220.87243416000274,53167.94243136001
2024-09-14,08:09:45.000,258,11077059,113805,0,1726301384,13667.265960379991,220.77374634000444,53167.91448288
2024-09-14,08:09:46.000,258,11077095,113845,0,1726301385,13667.158179419996,220.71030417000293,53167.85159880001
2024-09-14,08:09:47.000,258,11077047,113765,0,1726301386,13667.07060739,220.63981287000206,53167.8166632
2024-09-14,08:09:48.000,258,11077065,113725,0,1726301387,13666.98303535999,220.59751808999863,53167.78871472
2024-09-14,08:09:49.000,258,11077089,114085,0,1726301388,13666.86851809,220.56227244000183,53167.73281776001
2024-09-14,08:09:50.000,258,11077029,114045,0,1726301389,13666.700110339989,220.47768288000225,53167.73281776001
2024-09-14,08:09:51.000,258,11077005,113765,0,1726301390,13666.558647829988,220.3226020200018,53167.66993368
2024-09-14,08:09:52.000,258,11077046,113725,0,1726301391,13666.336349600002,220.21686507000413,53167.62801096
2024-09-14,08:09:53.000,258,11077103,114005,0,1726301392,13666.134260300001,220.10407898999983,53167.46730720001
2024-09-14,08:09:54.000,258,11077031,113725,0,1726301393,13665.92543468999,219.93489987000066,53167.46730720001
2024-09-14,08:09:55.000,258,11077076,113845,0,1726301394,13665.736818009995,219.85031031000108,53167.38346176
2024-09-14,08:09:56.000,258,11077078,113765,0,1726301395,13665.527992399999,219.78686813999957,53167.376474640005
2024-09-14,08:09:57.000,258,11077033,114005,0,1726301396,13665.433684059994,219.75867162000213,53167.278654960006
2024-09-14,08:09:58.000,258,11077114,113845,0,1726301397,13665.339375719988,219.69522945000062,53167.17384816
2024-09-14,08:09:59.000,258,11077087,113925,0,1726301398,13665.211385829993,219.68818032000127,53167.10397696001
2024-09-14,08:10:00.000,258,11077077,114005,0,1726301399,13665.110341179992,219.63178727999912,53166.98519592001
2024-09-14,08:10:01.000,258,11077056,113925,0,1726301400,13665.009296529992,219.57539424000424,53166.922311840004
2024-09-14,08:10:02.000,258,11077077,113845,0,1726301401,13664.975614980001,219.49785381000402,53166.84545352001
2024-09-14,08:10:03.000,258,11077069,113925,0,1726301402,13664.888042949991,219.44850990000123,53166.81051792
2024-09-14,08:10:04.000,258,11077074,113965,0,1726301403,13664.861097709996,219.32867469000485,53166.74763384001
2024-09-14,08:10:05.000,258,11077031,113885,0,1726301404,13664.739844129996,219.29342904000077,53166.64981416001
2024-09-14,08:10:06.000,258,11077081,113725,0,1726301405,13664.618590549995,219.26523252000334,53166.607891440006
2024-09-14,08:10:07.000,258,11077127,113685,0,1726301406,13664.38281969999,219.18064296000375,53166.54500736
2024-09-14,08:10:08.000,258,11077084,113885,0,1726301407,13664.167257779998,219.0749060099988,53166.49609752
2024-09-14,08:10:09.000,258,11077057,113965,0,1726301408,13663.857387520002,218.912776019999,53166.42622632
2024-09-14,08:10:10.000,258,11077019,113725,0,1726301409,13663.668770839991,218.72244951000175,53166.26552256001
2024-09-14,08:10:11.000,258,11077039,113725,0,1726301410,13663.520572019996,218.4827790900017,53166.153728640005
2024-09-14,08:10:12.000,258,11077087,113925,0,1726301411,13663.43299999,218.36294387999806,53166.12578016001
2024-09-14,08:10:13.000,258,11077091,113805,0,1726301412,13663.318482719995,218.23605954000232,53165.99302488
2024-09-14,08:10:14.000,258,11077038,113885,0,1726301413,13663.237646999994,218.17966650000017,53165.88123096001
2024-09-14,08:10:15.000,258,11077081,113685,0,1726301414,13663.150074969999,218.0739295500025,53165.79039840001
2024-09-14,08:10:16.000,258,11077077,113805,0,1726301415,13663.028821389998,218.03868389999843,53165.69257872001
2024-09-14,08:10:17.000,258,11077105,114045,0,1726301416,13662.813259469993,217.98933999000292,53165.580784800004
2024-09-14,08:10:18.000,258,11077074,113765,0,1726301417,13662.752632679993,217.96819260000484,53165.48995224
2024-09-14,08:10:19.000,258,11077106,113725,0,1726301418,13662.671796959992,217.93294695000077,53165.42008104
2024-09-14,08:10:20.000,258,11077040,113725,0,1726301419,13662.530334449992,217.89770130000397,53165.32226136
2024-09-14,08:10:21.000,258,11077105,113805,0,1726301420,13662.2945636,217.89770130000397,53165.22444168
2024-09-14,08:10:22.000,258,11077010,113845,0,1726301421,13661.998165959994,217.8131117400044,53165.11963488001
2024-09-14,08:10:23.000,258,11077055,113805,0,1726301422,13661.641141529988,217.73557131000416,53165.028802320005
2024-09-14,08:10:24.000,258,11077066,114085,0,1726301423,13661.304326029996,217.67212914000265,53164.930982640006
2024-09-14,08:10:25.000,258,11077090,113725,0,1726301424,13660.97424684,217.54524479999964,53164.77027888
2024-09-14,08:10:26.000,258,11077041,113885,0,1726301425,13660.718267059994,217.5170482800022,53164.63053648
2024-09-14,08:10:27.000,258,11077034,114085,0,1726301426,13660.543122999989,217.48180262999813,53164.51874256001
2024-09-14,08:10:28.000,258,11077104,113725,0,1726301427,13660.314088459992,217.43950785000197,53164.37201304001
2024-09-14,08:10:29.000,258,11077103,113765,0,1726301428,13660.098526540001,217.43950785000197,53164.24624488
2024-09-14,08:10:30.000,258,11077107,113645,0,1726301429,13659.87622831,217.37606568000047,53164.13445096001
2024-09-14,08:10:31.000,258,11077100,113685,0,1726301430,13659.56635804999,217.39016393999918,53163.99470856001
2024-09-14,08:10:32.000,258,11077043,113445,0,1726301431,13659.283433029988,217.42540959000326,53163.8340048
2024-09-14,08:10:33.000,258,11077082,113885,0,1726301432,13658.993771699992,217.44655698000133,53163.7641336
2024-09-14,08:10:34.000,258,11077092,113765,0,1726301433,13658.731055609991,217.39721306999854,53163.58246848001
2024-09-14,08:10:35.000,258,11077073,113925,0,1726301434,13658.51549369,217.34786916000303,53163.43573896
2024-09-14,08:10:36.000,258,11077053,113805,0,1726301435,13658.35382225,217.32672176999768,53163.24708672001
2024-09-14,08:10:37.000,258,11077053,113805,0,1726301436,13658.192150809999,217.31262350999896,53163.205164000006
2024-09-14,08:10:38.000,258,11077096,113805,0,1726301437,13658.118051399993,217.3549182900024,53163.037473120006
2024-09-14,08:10:39.000,258,11077070,113845,0,1726301438,13658.010270439998,217.37606568000047,53162.88375648
2024-09-14,08:10:40.000,258,11077086,113885,0,1726301439,13657.915962099993,217.3690165500011,53162.751001200006
2024-09-14,08:10:41.000,258,11077079,113765,0,1726301440,13657.747554349997,217.34082003000367,53162.632220160005
2024-09-14,08:10:42.000,258,11077114,113805,0,1726301441,13657.626300769996,217.3549182900024,53162.55536184001
2024-09-14,08:10:43.000,258,11077081,113885,0,1726301442,13657.49831088,217.39016393999918,53162.43658080001
2024-09-14,08:10:44.000,258,11077034,113645,0,1726301443,13657.404002539995,217.36196742000175,53162.30382552
2024-09-14,08:10:45.000,258,11077072,113885,0,1726301444,13657.323166819995,217.38311480999982,53162.23395432
2024-09-14,08:10:46.000,258,11077114,113965,0,1726301445,13657.25580372,217.38311480999982,53162.07325056001
2024-09-14,08:10:47.000,258,11077102,113725,0,1726301446,13657.141286449994,217.43950785000197,53162.0173536
2024-09-14,08:10:48.000,258,11077022,113765,0,1726301447,13656.999823939994,217.47475349999877,53161.89857256
2024-09-14,08:10:49.000,258,11077038,113805,0,1726301448,13656.912251909998,217.47475349999877,53161.87062408
2024-09-14,08:10:50.000,258,11077095,114085,0,1726301449,13656.817943569993,217.49590089000412,53161.73786880001
2024-09-14,08:10:51.000,258,11077140,113845,0,1726301450,13656.737107849993,217.5170482800022,53161.70992032
2024-09-14,08:10:52.000,258,11077110,113525,0,1726301451,13656.689953679997,217.55934305999835,53161.68895896001
2024-09-14,08:10:53.000,258,11076996,113805,0,1726301452,13656.636063199992,217.57344132000435,53161.54222944
2024-09-14,08:10:54.000,258,11077033,113925,0,1726301453,13656.615854269992,217.60163784000179,53161.53524232
2024-09-14,08:10:55.000,258,11077099,113565,0,1726301454,13656.602381650002,217.62278522999986,53161.36755144
2024-09-14,08:10:56.000,258,11077044,113965,0,1726301455,13656.602381650002,217.67212914000265,53161.339602960004
2024-09-14,08:10:57.000,258,11077122,113925,0,1726301456,13656.521545930002,217.7285221800048,53161.21383480001
2024-09-14,08:10:58.000,258,11077048,113885,0,1726301457,13656.400292350001,217.72147304999817,53161.12998936
2024-09-14,08:10:59.000,258,11077047,113685,0,1726301458,13656.386819729996,217.7003256600001,53161.14396360001
2024-09-14,08:11:00.000,258,11077101,114045,0,1726301459,13656.292511389991,217.679178270002,53161.025182560006
2024-09-14,08:11:01.000,258,11077136,113925,0,1726301460,13656.27230245999,217.64393261999794,53160.9692856
2024-09-14,08:11:02.000,258,11077115,113965,0,1726301461,13656.17125780999,217.63688348999858,53160.94832424001
2024-09-14,08:11:03.000,258,11077035,113845,0,1726301462,13656.083685779995,217.7144239199988,53160.89242728
2024-09-14,08:11:04.000,258,11077096,113885,0,1726301463,13656.07694947,217.7003256600001,53160.82255608
2024-09-14,08:11:05.000,258,11077030,113845,0,1726301464,13655.97590482,217.74966957000288,53160.689800800006
2024-09-14,08:11:06.000,258,11077087,113805,0,1726301465,13655.91527803,217.75671870000224,53160.68281368001
2024-09-14,08:11:07.000,258,11077117,113685,0,1726301466,13655.820969689994,217.7637678300016,53160.56403264001
2024-09-14,08:11:08.000,258,11077079,113765,0,1726301467,13655.780551829994,217.7003256600001,53160.51512280001
2024-09-14,08:11:09.000,258,11077098,113925,0,1726301468,13655.807497069989,217.7285221800048,53160.452238720005
2024-09-14,08:11:10.000,258,11077050,114005,0,1726301469,13655.86812385999,217.73557131000416,53160.43127736
2024-09-14,08:11:11.000,258,11077084,113765,0,1726301470,13655.854651239999,217.73557131000416,53160.3404448
2024-09-14,08:11:12.000,258,11077047,113725,0,1726301471,13655.841178619994,217.7144239199988,53160.27756072001
2024-09-14,08:11:13.000,258,11077057,113925,0,1726301472,13655.820969689994,217.67212914000265,53160.29852208
2024-09-14,08:11:14.000,258,11077118,113725,0,1726301473,13655.82770599999,217.59458871000243,53160.214676640004
2024-09-14,08:11:15.000,258,11077123,114085,0,1726301474,13655.807497069989,217.57344132000435,53160.14480544
2024-09-14,08:11:16.000,258,11077086,113965,0,1726301475,13655.8950691,217.53114654000092,53160.10288272
2024-09-14,08:11:17.000,258,11077144,113805,0,1726301476,13656.023058989995,217.50295002000348,53160.046985760004
2024-09-14,08:11:18.000,258,11077004,113885,0,1726301477,13656.17799412,217.52409741000156,53160.03301152
2024-09-14,08:11:19.000,258,11077111,113845,0,1726301478,13656.31945663,217.57344132000435,53160.00506304
2024-09-14,08:11:20.000,258,11077079,113845,0,1726301479,13656.460919140001,217.63688348999858,53159.94217896001
2024-09-14,08:11:21.000,258,11077059,114005,0,1726301480,13656.683217370002,217.65098175000458,53159.9561532
2024-09-14,08:11:22.000,258,11077097,113765,0,1726301481,13656.797734639993,217.6650800100033,53159.9561532
2024-09-14,08:11:23.000,258,11077042,113925,0,1726301482,13656.858361429993,217.72147304999817,53159.949166080005
2024-09-14,08:11:24.000,258,11077065,113725,0,1726301483,13656.939197149994,217.70737478999945,53159.949166080005
2024-09-14,08:11:25.000,258,11077135,113805,0,1726301484,13657.013296559999,217.72147304999817,53159.96314032
2024-09-14,08:11:26.000,258,11077127,113725,0,1726301485,13657.141286449994,217.68622740000137,53159.96314032
2024-09-14,08:11:27.000,258,11077037,113685,0,1726301486,13657.27601265,217.679178270002,53159.97012744001
2024-09-14,08:11:28.000,258,11077065,113645,0,1726301487,13657.41747516,217.69327653000073,53160.03301152
2024-09-14,08:11:29.000,258,11077045,113965,0,1726301488,13657.626300769996,217.7285221800048,53160.05397288
2024-09-14,08:11:30.000,258,11077064,113925,0,1726301489,13657.808181139997,217.78491521999968,53160.15179256
2024-09-14,08:11:31.000,258,11077043,113805,0,1726301490,13658.003534129988,217.87655390999862,53160.14480544
2024-09-14,08:11:32.000,258,11077041,113805,0,1726301491,13658.118051399993,217.93999608000013,53160.14480544
2024-09-14,08:11:33.000,258,11077102,113925,0,1726301492,13658.165205569989,217.98933999000292,53160.235638000006
2024-09-14,08:11:34.000,258,11077037,113925,0,1726301493,13658.171941879998,218.0245856399997,53160.2705736
2024-09-14,08:11:35.000,258,11077071,113885,0,1726301494,13658.165205569989,218.010487380001,53160.36140616
2024-09-14,08:11:36.000,258,11077107,113725,0,1726301495,13658.077633539993,218.06688042000314,53160.36839328
2024-09-14,08:11:37.000,258,11077056,113845,0,1726301496,13657.996797819993,218.0245856399997,53160.354419040006
2024-09-14,08:11:38.000,258,11077099,113925,0,1726301497,13657.902489480002,218.05278216000443,53160.410316
2024-09-14,08:11:39.000,258,11077102,113805,0,1726301498,13657.949643649998,218.06688042000314,53160.501148560004
2024-09-14,08:11:40.000,258,11077046,113725,0,1726301499,13658.003534129988,218.03163476999907,53160.51512280001
2024-09-14,08:11:41.000,258,11077018,113725,0,1726301500,13658.010270439998,218.0245856399997,53160.47320008001
2024-09-14,08:11:42.000,258,11077062,113685,0,1726301501,13658.084369849988,218.03868389999843,53160.550058400004
2024-09-14,08:11:43.000,258,11077093,114125,0,1726301502,13658.151732949998,218.05983129000379,53160.57800688
2024-09-14,08:11:44.000,258,11077133,113845,0,1726301503,13658.185414499989,218.1726173700008,53160.68281368001
2024-09-14,08:11:45.000,258,11077047,113725,0,1726301504,13658.151732949998,218.2219612800036,53160.63390384
2024-09-14,08:11:46.000,258,11077111,113845,0,1726301505,13658.124787709989,218.29245258000446,53160.69678792
2024-09-14,08:11:47.000,258,11077029,113765,0,1726301506,13658.171941879998,218.3206491000019,53160.70377504
2024-09-14,08:11:48.000,258,11077036,113845,0,1726301507,13658.198887119994,218.32769823000126,53160.738710640006
2024-09-14,08:11:49.000,258,11077062,113725,0,1726301508,13658.299931769994,218.37704214000405,53160.80159472
2024-09-14,08:11:50.000,258,11077046,114164,0,1726301509,13658.360558559994,218.44048430999828,53160.81556896
2024-09-14,08:11:51.000,258,11077070,114005,0,1726301510,13658.49528476,218.4827790900017,53160.885440160004
2024-09-14,08:11:52.000,258,11077106,113805,0,1726301511,13658.54917523999,218.52507386999787,53160.92736288001
2024-09-14,08:11:53.000,258,11077089,114045,0,1726301512,13658.59632941,218.53917213000386,53160.96229848
2024-09-14,08:11:54.000,258,11077092,113725,0,1726301513,13658.57612048,218.58146691000002,53161.004221200004
2024-09-14,08:11:55.000,258,11077078,113765,0,1726301514,13658.481812139995,218.54622126000322,53161.0391568
2024-09-14,08:11:56.000,258,11077040,113845,0,1726301515,13658.39424011,218.51097560999915,53161.09505376001
2024-09-14,08:11:57.000,258,11077075,113405,0,1726301516,13658.279722839994,218.45458257000428,53161.16492496001
2024-09-14,08:11:58.000,258,11077026,113845,0,1726301517,13658.111315089998,218.39818953000213,53161.171912080004
2024-09-14,08:11:59.000,258,11077087,113805,0,1726301518,13657.936171029993,218.3699930100047,53161.192873440006
2024-09-14,08:12:00.000,258,11077043,113925,0,1726301519,13657.761026970002,218.3558947499987,53161.19986056
2024-09-14,08:12:01.000,258,11077051,113485,0,1726301520,13657.666718629996,218.3206491000019,53161.18588632001
2024-09-14,08:12:02.000,258,11077054,113725,0,1726301521,13657.612828149991,218.29245258000446,53161.220821920004
2024-09-14,08:12:03.000,258,11076983,113805,0,1726301522,13657.592619219991,218.29245258000446,53161.26973176
2024-09-14,08:12:04.000,258,11077072,113925,0,1726301523,13657.599355530001,218.30655084000318,53161.21383480001
2024-09-14,08:12:05.000,258,11077066,113885,0,1726301524,13657.626300769996,218.29950171000382,53161.20684768
2024-09-14,08:12:06.000,258,11077022,113885,0,1726301525,13657.686927559997,218.3206491000019,53161.192873440006
2024-09-14,08:12:07.000,258,11077104,113725,0,1726301526,13657.747554349997,218.30655084000318,53161.220821920004
2024-09-14,08:12:08.000,258,11077089,113925,0,1726301527,13657.761026970002,218.3699930100047,53161.18588632001
2024-09-14,08:12:09.000,258,11077119,113925,0,1726301528,13657.848598999997,218.43343517999892,53161.18588632001
2024-09-14,08:12:10.000,258,11077029,113885,0,1726301529,13657.915962099993,218.49687735000043,53161.16492496001
2024-09-14,08:12:11.000,258,11077065,113885,0,1726301530,13658.030479369998,218.44753343999764,53161.16492496001
2024-09-14,08:12:12.000,258,11077063,114005,0,1726301531,13658.138260329993,218.41228779000085,53161.171912080004
2024-09-14,08:12:13.000,258,11077090,113765,0,1726301532,13658.198887119994,218.41228779000085,53161.220821920004
2024-09-14,08:12:14.000,258,11077075,113805,0,1726301533,13658.198887119994,218.34884561999934,53161.15793784
2024-09-14,08:12:15.000,258,11077055,113845,0,1726301534,13658.185414499989,218.34179648999998,53161.220821920004
2024-09-14,08:12:16.000,258,11077056,114085,0,1726301535,13658.111315089998,218.4193369200002,53161.21383480001
2024-09-14,08:12:17.000,258,11077110,113725,0,1726301536,13658.017006749993,218.3840912700034,53161.19986056
2024-09-14,08:12:18.000,258,11077023,113845,0,1726301537,13657.936171029993,218.44048430999828,53161.21383480001
2024-09-14,08:12:19.000,258,11077086,113805,0,1726301538,13657.956379959993,218.468680830003,53161.2487704
2024-09-14,08:12:20.000,258,11077084,113805,0,1726301539,13657.875544239992,218.48982822000107,53161.20684768
2024-09-14,08:12:21.000,258,11077054,113845,0,1726301540,13657.949643649998,218.4193369200002,53161.241783280006
2024-09-14,08:12:22.000,258,11077053,113685,0,1726301541,13658.003534129988,218.41228779000085,53161.26973176
2024-09-14,08:12:23.000,258,11077046,114005,0,1726301542,13657.996797819993,218.3699930100047,53161.241783280006
2024-09-14,08:12:24.000,258,11077099,113885,0,1726301543,13657.942907340002,218.29245258000446,53161.20684768
2024-09-14,08:12:25.000,258,11077055,114005,0,1726301544,13657.868807929997,218.2713051899991,53161.25575752
2024-09-14,08:12:26.000,258,11077093,114005,0,1726301545,13657.801444830002,218.24310867000167,53161.26274464001
2024-09-14,08:12:27.000,258,11077071,114005,0,1726301546,13657.767763279997,218.2572069300004,53161.220821920004
2024-09-14,08:12:28.000,258,11077088,113645,0,1726301547,13657.707136489997,218.29245258000446,53161.220821920004
2024-09-14,08:12:29.000,258,11077107,113725,0,1726301548,13657.761026970002,218.3206491000019,53161.19986056
2024-09-14,08:12:30.000,258,11077063,113805,0,1726301549,13657.814917449992,218.36294387999806,53161.12998936
2024-09-14,08:12:31.000,258,11077085,113725,0,1726301550,13658.003534129988,218.45458257000428,53161.1788992
2024-09-14,08:12:32.000,258,11077113,113805,0,1726301551,13658.219096049994,218.52507386999787,53161.19986056
2024-09-14,08:12:33.000,258,11077094,113805,0,1726301552,13658.39424011,218.65195821000088,53161.16492496001
2024-09-14,08:12:34.000,258,11077107,113725,0,1726301553,13658.55591155,218.77179342000454,53161.20684768
2024-09-14,08:12:35.000,258,11077072,113645,0,1726301554,13658.704110369996,218.84228471999813,53161.30466736
2024-09-14,08:12:36.000,258,11077068,113925,0,1726301555,13658.764737159996,218.89867776000028,53161.31165448001
2024-09-14,08:12:37.000,258,11077023,113805,0,1726301556,13658.771473469991,218.912776019999,53161.38152568001
2024-09-14,08:12:38.000,258,11077023,113845,0,1726301557,13658.798418710001,219.01851297000394,53161.43043552001
2024-09-14,08:12:39.000,258,11077120,113925,0,1726301558,13658.892727049992,219.0890042700048,53161.43742264
2024-09-14,08:12:40.000,258,11077029,113925,0,1726301559,13659.013980629992,219.14539730999968,53161.507293840004
2024-09-14,08:12:41.000,258,11077134,113885,0,1726301560,13659.222806239988,219.16654469999776,53161.52126808001
2024-09-14,08:12:42.000,258,11077085,113725,0,1726301561,13659.397950299994,219.25113426000462,53161.61908776001
2024-09-14,08:12:43.000,258,11077060,113965,0,1726301562,13659.54614911999,219.25113426000462,53161.61908776001
2024-09-14,08:12:44.000,258,11077055,114005,0,1726301563,13659.701084249995,219.3216255599982,53161.70992032
2024-09-14,08:12:45.000,258,11077103,113725,0,1726301564,13659.80886520999,219.34277295000356,53161.80075288
2024-09-14,08:12:46.000,258,11077097,113845,0,1726301565,13659.822337829995,219.3075272999995,53161.83568848001
2024-09-14,08:12:47.000,258,11077136,113725,0,1726301566,13659.86949199999,219.32867469000485,53161.93350816001
2024-09-14,08:12:48.000,258,11077033,113925,0,1726301567,13659.822337829995,219.30047817000013,53161.96844376
2024-09-14,08:12:49.000,258,11077005,113365,0,1726301568,13659.91664617,219.2722816500027,53162.031327840006
2024-09-14,08:12:50.000,258,11077042,113805,0,1726301569,13659.9368551,219.28637991000141,53162.09421192
2024-09-14,08:12:51.000,258,11077021,113765,0,1726301570,13660.024427129996,219.2722816500027,53162.199018720006
2024-09-14,08:12:52.000,258,11077117,113845,0,1726301571,13660.071581299992,219.29342904000077,53162.23395432
2024-09-14,08:12:53.000,258,11077099,113725,0,1726301572,13660.165889639997,219.32867469000485,53162.226967200004
2024-09-14,08:12:54.000,258,11077137,113645,0,1726301573,13660.253461669992,219.29342904000077,53162.28985128001
2024-09-14,08:12:55.000,258,11077041,113845,0,1726301574,13660.327561079997,219.31457642999885,53162.37369672
2024-09-14,08:12:56.000,258,11077103,113845,0,1726301575,13660.415133109993,219.37801860000036,53162.4016452
2024-09-14,08:12:57.000,258,11077074,113765,0,1726301576,13660.482496209988,219.48375554999802,53162.44356792
2024-09-14,08:12:58.000,258,11077091,113965,0,1726301577,13660.570068239998,219.49080468000466,53162.49946488
2024-09-14,08:12:59.000,258,11077079,113925,0,1726301578,13660.590277169998,219.51195207000274,53162.562348960004
2024-09-14,08:13:00.000,258,11077077,113965,0,1726301579,13660.650903959999,219.5330994600008,53162.632220160005
2024-09-14,08:13:01.000,258,11077083,113725,0,1726301580,13660.617222409994,219.5330994600008,53162.66715576
2024-09-14,08:13:02.000,258,11077042,113805,0,1726301581,13660.590277169998,219.52605033000145,53162.73702696
2024-09-14,08:13:03.000,258,11077078,113765,0,1726301582,13660.495968829993,219.54719771999953,53162.76497544
2024-09-14,08:13:04.000,258,11077044,113805,0,1726301583,13660.381451560002,219.58949250000296,53162.7859368
2024-09-14,08:13:05.000,258,11077093,113885,0,1726301584,13660.239989050002,219.60359076000168,53162.7859368
2024-09-14,08:13:06.000,258,11077076,113725,0,1726301585,13660.031163439991,219.62473814999976,53162.751001200006
2024-09-14,08:13:07.000,258,11077016,113685,0,1726301586,13659.930118789991,219.56129597999825,53162.75798832
2024-09-14,08:13:08.000,258,11077026,113685,0,1726301587,13659.87622831,219.56129597999825,53162.75798832
2024-09-14,08:13:09.000,258,11077081,114005,0,1726301588,13659.923382479996,219.59654163000232,53162.77894968
2024-09-14,08:13:10.000,258,11077062,113845,0,1726301589,13659.95706403,219.60359076000168,53162.74401408001
2024-09-14,08:13:11.000,258,11077048,113685,0,1726301590,13659.95706403,219.62473814999976,53162.82087240001
2024-09-14,08:13:12.000,258,11077113,113885,0,1726301591,13659.990745579991,219.57539424000424,53162.80689816
2024-09-14,08:13:13.000,258,11077044,113845,0,1726301592,13659.95706403,219.56834511000488,53162.77894968
2024-09-14,08:13:14.000,258,11077058,113805,0,1726301593,13659.95706403,219.50490294000338,53162.77894968
2024-09-14,08:13:15.000,258,11077040,113765,0,1726301594,13659.95706403,219.4555590300006,53162.77894968
2024-09-14,08:13:16.000,258,11077019,113965,0,1726301595,13659.9368551,219.44850990000123,53162.799911040005
2024-09-14,08:13:17.000,258,11077039,113685,0,1726301596,13659.9368551,219.48375554999802,53162.799911040005
2024-09-14,08:13:18.000,258,11077031,114085,0,1726301597,13659.882964619996,219.37801860000036,53162.7859368
2024-09-14,08:13:19.000,258,11077072,113885,0,1726301598,13659.85601938,219.35687121000228,53162.86279512001
2024-09-14,08:13:20.000,258,11077032,113965,0,1726301599,13659.77518366,219.36392034000164,53162.799911040005
2024-09-14,08:13:21.000,258,11077068,113725,0,1726301600,13659.70782055999,219.34982208000292,53162.87676936
2024-09-14,08:13:22.000,258,11077081,113885,0,1726301601,13659.55288543,219.39211685999908,53162.83484664
2024-09-14,08:13:23.000,258,11077094,113765,0,1726301602,13659.337323509993,219.370969470001,53162.82087240001
2024-09-14,08:13:24.000,258,11077066,113845,0,1726301603,13659.195860999993,219.41326425000443,53162.81388528
2024-09-14,08:13:25.000,258,11077008,113805,0,1726301604,13658.973562769992,219.39916598999844,53162.730039840004
2024-09-14,08:13:26.000,258,11077032,113925,0,1726301605,13658.784946089996,219.32867469000485,53162.7160656
2024-09-14,08:13:27.000,258,11077077,113605,0,1726301606,13658.603065719995,219.31457642999885,53162.66016864
2024-09-14,08:13:28.000,258,11076998,114005,0,1726301607,13658.43465797,219.30047817000013,53162.583310320006
2024-09-14,08:13:29.000,258,11077026,113765,0,1726301608,13658.299931769994,219.3216255599982,53162.583310320006
2024-09-14,08:13:30.000,258,11077029,113885,0,1726301609,13658.064160919988,219.23703599999862,53162.513439120004
2024-09-14,08:13:31.000,258,11077024,113725,0,1726301610,13657.774499589992,219.1242499200016,53162.48549064001
2024-09-14,08:13:32.000,258,11077051,113725,0,1726301611,13657.525256119996,219.03966036000202,53162.44356792
2024-09-14,08:13:33.000,258,11077040,113685,0,1726301612,13657.174968,218.99031644999923,53162.33876112001
2024-09-14,08:13:34.000,258,11077099,114085,0,1726301613,13656.892042979998,218.87048124000285,53162.296838400005
2024-09-14,08:13:35.000,258,11077067,113885,0,1726301614,13656.528282239997,218.7788425500039,53162.199018720006
2024-09-14,08:13:36.000,258,11077000,113805,0,1726301615,13656.17799412,218.6660564699996,53162.0872248
2024-09-14,08:13:37.000,258,11076999,113885,0,1726301616,13655.760342899994,218.5180247399985,53162.02434072001
2024-09-14,08:13:38.000,258,11077095,113925,0,1726301617,13655.288801199997,218.3699930100047,53161.87062408
2024-09-14,08:13:39.000,258,11077055,113765,0,1726301618,13654.85094104999,218.23605954000232,53161.68895896001
2024-09-14,08:13:40.000,258,11077016,113885,0,1726301619,13654.433289829998,218.10212606999994,53161.64004912
2024-09-14,08:13:41.000,258,11077084,113805,0,1726301620,13654.103210640002,218.0457330299978,53161.50030672001
2024-09-14,08:13:42.000,258,11077073,113965,0,1726301621,13653.81354930999,217.91884869000205,53161.33261584001
2024-09-14,08:13:43.000,258,11077104,113925,0,1726301622,13653.63166893999,217.80606260999775,53161.21383480001
2024-09-14,08:13:44.000,258,11077065,113765,0,1726301623,13653.47673381,217.7003256600001,53161.06011816
2024-09-14,08:13:45.000,258,11077029,113925,0,1726301624,13653.362216539994,217.57344132000435,53160.94832424001
2024-09-14,08:13:46.000,258,11077068,113445,0,1726301625,13653.227490339988,217.53819567000028,53160.80858184001
2024-09-14,08:13:47.000,258,11077034,113965,0,1726301626,13653.086027830002,217.42540959000326,53160.668839440004
2024-09-14,08:13:48.000,258,11077045,113885,0,1726301627,13652.843520670001,217.29852525000024,53160.54307128001
2024-09-14,08:13:49.000,258,11077011,113845,0,1726301628,13652.62122244,217.1434443899998,53160.37538040001
2024-09-14,08:13:50.000,258,11077057,113605,0,1726301629,13652.385451589995,217.00246178999805,53160.29153496
2024-09-14,08:13:51.000,258,11077061,114164,0,1726301630,13652.115999189999,216.85443006000423,53160.2007024
2024-09-14,08:13:52.000,258,11077093,113845,0,1726301631,13651.738765829992,216.73459485000058,53160.06096000001
2024-09-14,08:13:53.000,258,11077108,114005,0,1726301632,13651.307641989995,216.650005290001,53159.83737216
2024-09-14,08:13:54.000,258,11077076,113725,0,1726301633,13650.896727079999,216.53721921000397,53159.683655520006
2024-09-14,08:13:55.000,258,11077028,113605,0,1726301634,13650.425185380001,216.45262965000438,53159.55090024
2024-09-14,08:13:56.000,258,11077082,113725,0,1726301635,13649.96037999,216.24115575000178,53159.38320936
2024-09-14,08:13:57.000,258,11077087,113645,0,1726301636,13649.583146629993,216.0578783700039,53159.159621520004
2024-09-14,08:13:58.000,258,11077063,113925,0,1726301637,13649.239594819992,215.83935534000193,53159.0478276
2024-09-14,08:13:59.000,258,11077090,113925,0,1726301638,13648.97687872999,215.64197969999805,53158.83122688
2024-09-14,08:14:00.000,258,11077080,113925,0,1726301639,13648.727635259995,215.44460406000144,53158.64956176001
2024-09-14,08:14:01.000,258,11076989,113685,0,1726301640,13648.539018579999,215.26132668000355,53158.4539224
2024-09-14,08:14:02.000,258,11077059,113765,0,1726301641,13648.404292379993,215.1555897299986,53158.23033456
2024-09-14,08:14:03.000,258,11077113,114085,0,1726301642,13648.195466769997,215.04985278000095,53158.0696308
2024-09-14,08:14:04.000,258,11077064,113885,0,1726301643,13647.993377469997,215.0075580000048,53157.90193992
2024-09-14,08:14:05.000,258,11077019,113805,0,1726301644,13647.885596510001,214.96526322000136,53157.769184640005
2024-09-14,08:14:06.000,258,11077042,113645,0,1726301645,13647.858651269991,214.88067366000178,53157.615467999996
2024-09-14,08:14:07.000,258,11077050,114085,0,1726301646,13647.82496972,214.8101823600009,53157.47572560001
2024-09-14,08:14:08.000,258,11077107,114164,0,1726301647,13647.838442339991,214.7114945400026,53157.34995744
2024-09-14,08:14:09.000,258,11077015,113925,0,1726301648,13647.84517865,214.67624888999853,53157.18226656
2024-09-14,08:14:10.000,258,11077040,113605,0,1726301649,13647.885596510001,214.6480523700011,53157.06348552
2024-09-14,08:14:11.000,258,11077031,113765,0,1726301650,13647.811497099996,214.60575758999767,53156.944704479996
2024-09-14,08:14:12.000,258,11077016,113685,0,1726301651,13647.710452449996,214.63395411000238,53156.86784616
2024-09-14,08:14:13.000,258,11077023,113645,0,1726301652,13647.52183577,214.66215062999981,53156.83989768
2024-09-14,08:14:14.000,258,11076989,114005,0,1726301653,13647.286064919994,214.70444541000325,53156.68618104001
2024-09-14,08:14:15.000,258,11076996,113885,0,1726301654,13647.043557759993,214.80313323000155,53156.57438712
2024-09-14,08:14:16.000,258,11077072,113645,0,1726301655,13646.821259529992,214.8101823600009,53156.42067048001
2024-09-14,08:14:17.000,258,11077085,114005,0,1726301656,13646.619170229991,214.82428061999963,53156.30188944001
2024-09-14,08:14:18.000,258,11077080,113925,0,1726301657,13646.40360831,214.7960841000022,53156.18310840001
2024-09-14,08:14:19.000,258,11077077,113925,0,1726301658,13646.24193687,214.6832980199979,53156.02939176
2024-09-14,08:14:20.000,258,11077059,113925,0,1726301659,13646.140892219999,214.5634628100015,53155.94554632001
2024-09-14,08:14:21.000,258,11077074,113885,0,1726301660,13646.107210669994,214.48592238000128,53155.86170088
2024-09-14,08:14:22.000,258,11077102,114245,0,1726301661,13646.053320189989,214.4013328200017,53155.72894560001
2024-09-14,08:14:23.000,258,11077012,114405,0,1726301662,13646.039847569999,214.4365784699985,53155.65208728001
2024-09-14,08:14:24.000,258,11077008,114005,0,1726301663,13645.985957089993,214.45772586000385,53155.61016456001
2024-09-14,08:14:25.000,258,11077062,113725,0,1726301664,13645.851230890003,214.45772586000385,53155.50535776
2024-09-14,08:14:26.000,258,11077054,113685,0,1726301665,13645.729977310002,214.4647749900032,53155.38657672
2024-09-14,08:14:27.000,258,11077007,113885,0,1726301666,13645.507679080001,214.47182412000257,53155.323692640006
2024-09-14,08:14:28.000,258,11077091,113805,0,1726301667,13645.32579871,214.45772586000385,53155.27478280001
2024-09-14,08:14:29.000,258,11077104,113925,0,1726301668,13645.1843362,214.38018543000362,53155.169976
2024-09-14,08:14:30.000,258,11077073,113925,0,1726301669,13645.14391834,214.3660871700049,53155.12805328001
2024-09-14,08:14:31.000,258,11077006,114125,0,1726301670,13645.10350048,214.38723456000298,53155.086130560005
2024-09-14,08:14:32.000,258,11077063,113965,0,1726301671,13645.130445719995,214.40838195000106,53155.04420784
2024-09-14,08:14:33.000,258,11077054,113725,0,1726301672,13645.17759988999,214.42952933999914,53154.93940104001
2024-09-14,08:14:34.000,258,11077055,113805,0,1726301673,13645.170863579995,214.50706976999936,53154.94638816
2024-09-14,08:14:35.000,258,11077124,113965,0,1726301674,13645.29885346999,214.50706976999936,53154.88350408
2024-09-14,08:14:36.000,258,11077068,113925,0,1726301675,13645.372952879996,214.5846101999996,53154.90446544
2024-09-14,08:14:37.000,258,11077031,113685,0,1726301676,13645.467261220001,214.64100324000174,53154.869529840005
2024-09-14,08:14:38.000,258,11077100,113765,0,1726301677,13645.588514800002,214.72559280000132,53154.918439680005
2024-09-14,08:14:39.000,258,11077027,113805,0,1726301678,13645.703032069992,214.80313323000155,53154.86254272001
2024-09-14,08:14:40.000,258,11077118,113485,0,1726301679,13645.810813030002,214.85247714000434,53154.87651696
2024-09-14,08:14:41.000,258,11077021,113805,0,1726301680,13645.979220779998,214.96526322000136,53154.88350408
2024-09-14,08:14:42.000,258,11077016,113925,0,1726301681,13646.188046389994,215.02870539000287,53154.967349520004
2024-09-14,08:14:43.000,258,11077069,113885,0,1726301682,13646.35645413999,215.02870539000287,53154.918439680005
2024-09-14,08:14:44.000,258,11077056,113925,0,1726301683,13646.53833450999,215.03575452000223,53155.00927224001
2024-09-14,08:14:45.000,258,11077023,114005,0,1726301684,13646.713478569996,215.11329495000246,53155.037220720005
2024-09-14,08:14:46.000,258,11077019,114005,0,1726301685,13646.814523219997,215.1414914699999,53155.05818208001
2024-09-14,08:14:47.000,258,11077102,113925,0,1726301686,13646.875150009997,215.17673712000396,53155.156001760006
2024-09-14,08:14:48.000,258,11077051,114125,0,1726301687,13646.976194659997,215.2049336400014,53155.19093736
2024-09-14,08:14:49.000,258,11077071,113845,0,1726301688,13647.023348829993,215.17673712000396,53155.17696312001
2024-09-14,08:14:50.000,258,11077097,113765,0,1726301689,13647.090711929988,215.16263885999797,53155.2398472
2024-09-14,08:14:51.000,258,11077053,113925,0,1726301690,13647.205229199993,215.12739321000117,53155.26779568001
2024-09-14,08:14:52.000,258,11077008,113965,0,1726301691,13647.387109569994,215.06395103999967,53155.38657672
2024-09-14,08:14:53.000,258,11077033,113845,0,1726301692,13647.61614410999,215.07804929999838,53155.41452520001
2024-09-14,08:14:54.000,258,11077015,113885,0,1726301693,13647.777815549991,215.09214756000438,53155.47740928
2024-09-14,08:14:55.000,258,11077103,113805,0,1726301694,13648.060740569992,215.16263885999797,53155.52631912
2024-09-14,08:14:56.000,258,11077043,114005,0,1726301695,13648.296511419998,215.2542775500042,53155.58221608001
2024-09-14,08:14:57.000,258,11077067,113885,0,1726301696,13648.545754889994,215.36001450000185,53155.67304864
2024-09-14,08:14:58.000,258,11077065,113885,0,1726301697,13648.828679909995,215.42345667000336,53155.79182968
2024-09-14,08:14:59.000,258,11077087,114045,0,1726301698,13649.030769209996,215.5009971000036,53155.875675120005
2024-09-14,08:15:00.000,258,11077075,113725,0,1726301699,13649.320430539992,215.56443926999782,53155.924584960005
2024-09-14,08:15:01.000,258,11077059,114005,0,1726301700,13649.495574599998,215.59263579000253,53156.01541752001
2024-09-14,08:15:02.000,258,11077103,113885,0,1726301701,13649.744818069994,215.60673405000125,53156.16913416
2024-09-14,08:15:03.000,258,11077085,113925,0,1726301702,13650.007534159995,215.64197969999805,53156.259966720005
2024-09-14,08:15:04.000,258,11077079,113885,0,1726301703,13650.297195489991,215.69132361000084,53156.378747760005
2024-09-14,08:15:05.000,258,11077089,113925,0,1726301704,13650.593593129997,215.73361839000427,53156.44861896001
2024-09-14,08:15:06.000,258,11077060,113845,0,1726301705,13650.809155049988,215.7970605599985,53156.644258320004
2024-09-14,08:15:07.000,258,11077010,114125,0,1726301706,13651.11902531,215.86755185999937,53156.75605224001
2024-09-14,08:15:08.000,258,11077073,113765,0,1726301707,13651.36153247,215.92394490000152,53156.95867872
2024-09-14,08:15:09.000,258,11077112,113885,0,1726301708,13651.610775939997,215.96623967999767,53157.049511280005
2024-09-14,08:15:10.000,258,11077001,113885,0,1726301709,13651.893700959998,216.01558359000046,53157.20322792
2024-09-14,08:15:11.000,258,11077002,113445,0,1726301710,13652.149680739989,216.03673097999854,53157.34995744
2024-09-14,08:15:12.000,258,11077025,113725,0,1726301711,13652.405660519995,216.0437801099979,53157.47572560001
2024-09-14,08:15:13.000,258,11077102,113965,0,1726301712,13652.60101351,216.02968184999918,53157.63642936
2024-09-14,08:15:14.000,258,11077078,113805,0,1726301713,13652.796366499992,216.00148533000174,53157.783158879996
2024-09-14,08:15:15.000,258,11077008,113765,0,1726301714,13653.011928419997,215.98033794000366,53157.90193992
2024-09-14,08:15:16.000,258,11077117,113445,0,1726301715,13653.173599859998,215.9591905499983,53157.99975960001
2024-09-14,08:15:17.000,258,11077026,113965,0,1726301716,13653.342007609994,215.88165011999808,53158.18142472
2024-09-14,08:15:18.000,258,11077108,113725,0,1726301717,13653.51715167,215.83230621000257,53158.31418000001
2024-09-14,08:15:19.000,258,11077116,113725,0,1726301718,13653.69229572999,215.79001142999914,53158.41199968001
2024-09-14,08:15:20.000,258,11077071,113845,0,1726301719,13653.79334037999,215.76886404000106,53158.5237936
2024-09-14,08:15:21.000,258,11077051,113885,0,1726301720,13653.847230859996,215.77591317000042,53158.62860040001
2024-09-14,08:15:22.000,258,11077026,113925,0,1726301721,13653.928066579996,215.76886404000106,53158.74738144001
2024-09-14,08:15:23.000,258,11077089,113725,0,1726301722,13654.002165990001,215.78296229999978,53158.76834280001
2024-09-14,08:15:24.000,258,11077062,113725,0,1726301723,13654.056056469992,215.83230621000257,53158.894110960005
2024-09-14,08:15:25.000,258,11077051,114085,0,1726301724,13654.096474329992,215.9098466400028,53158.97096928
2024-09-14,08:15:26.000,258,11077112,114005,0,1726301725,13654.103210640002,216.02263271999982,53159.012892000006
2024-09-14,08:15:27.000,258,11077000,113845,0,1726301726,13654.190782669997,216.13541880000412,53159.08276320001
2024-09-14,08:15:28.000,258,11077087,114005,0,1726301727,13654.244673150002,216.191811839999,53159.208531360004
2024-09-14,08:15:29.000,258,11077045,113805,0,1726301728,13654.312036249998,216.29049966000457,53159.27141544001
2024-09-14,08:15:30.000,258,11077100,113885,0,1726301729,13654.379399349993,216.3680400900048,53159.376222240004
2024-09-14,08:15:31.000,258,11077099,113725,0,1726301730,13654.514125549998,216.54426834000333,53159.38320936
2024-09-14,08:15:32.000,258,11077042,113925,0,1726301731,13654.69600592,216.62180877000355,53159.45308056
2024-09-14,08:15:33.000,258,11077130,113725,0,1726301732,13654.925040459995,216.79098789000273,53159.495003280004
2024-09-14,08:15:34.000,258,11077027,113845,0,1726301733,13655.140602380001,216.90377396999975,53159.59981008
2024-09-14,08:15:35.000,258,11077102,113765,0,1726301734,13655.288801199997,216.93197049000446,53159.711604000004
2024-09-14,08:15:36.000,258,11077086,113925,0,1726301735,13655.423527400002,216.93197049000446,53159.851346400006
2024-09-14,08:15:37.000,258,11077041,114085,0,1726301736,13655.585198839988,216.94606875000318,53159.89326912001
2024-09-14,08:15:38.000,258,11077061,113925,0,1726301737,13655.699716109993,216.92492135999782,53159.97012744001
2024-09-14,08:15:39.000,258,11077063,114045,0,1726301738,13655.814233379999,216.9108230999991,53160.019037280006
2024-09-14,08:15:40.000,258,11077024,113885,0,1726301739,13655.861387549994,216.9601670100019,53160.17974104001
2024-09-14,08:15:41.000,258,11077122,113885,0,1726301740,13655.942223269994,217.00246178999805,53160.214676640004
2024-09-14,08:15:42.000,258,11077051,113885,0,1726301741,13655.942223269994,216.96721614000126,53160.30550920001
2024-09-14,08:15:43.000,258,11077080,113845,0,1726301742,13655.90854171999,217.0095109200047,53160.39634176001
2024-09-14,08:15:44.000,258,11077078,113765,0,1726301743,13655.86812385999,216.94606875000318,53160.410316
2024-09-14,08:15:45.000,258,11077108,113765,0,1726301744,13655.713188729998,216.94606875000318,53160.501148560004
2024-09-14,08:15:46.000,258,11077072,113565,0,1726301745,13655.686243489989,216.93901962000382,53160.60595536
2024-09-14,08:15:47.000,258,11077076,113885,0,1726301746,13655.612144079998,216.90377396999975,53160.63390384
2024-09-14,08:15:48.000,258,11077084,113765,0,1726301747,13655.659298249993,216.84033179999824,53160.668839440004
2024-09-14,08:15:49.000,258,11077083,113765,0,1726301748,13655.659298249993,216.84033179999824,53160.7247364
2024-09-14,08:15:50.000,258,11077109,113885,0,1726301749,13655.699716109993,216.8614791900036,53160.717749280004
2024-09-14,08:15:51.000,258,11077109,114005,0,1726301750,13655.726661349989,216.8755774500023,53160.78063336001
2024-09-14,08:15:52.000,258,11077063,113765,0,1726301751,13655.652561939998,216.94606875000318,53160.7946076
2024-09-14,08:15:53.000,258,11077130,113845,0,1726301752,13655.605407769988,216.98131439999997,53160.836530320004
2024-09-14,08:15:54.000,258,11077037,113725,0,1726301753,13655.484154190002,216.9601670100019,53160.87146592
2024-09-14,08:15:55.000,258,11077031,113725,0,1726301754,13655.309010129997,216.96721614000126,53160.885440160004
2024-09-14,08:15:56.000,258,11077082,114005,0,1726301755,13655.154074999991,216.94606875000318,53160.906401520006
2024-09-14,08:15:57.000,258,11077034,113725,0,1726301756,13654.91830415,216.91787222999847,53160.885440160004
2024-09-14,08:15:58.000,258,11077085,113885,0,1726301757,13654.68926960999,216.88262658000167,53160.92037576
2024-09-14,08:15:59.000,258,11077023,114085,0,1726301758,13654.547807099989,216.8755774500023,53160.93435
2024-09-14,08:16:00.000,258,11077125,113805,0,1726301759,13654.392871969998,216.8755774500023,53160.94832424001
2024-09-14,08:16:01.000,258,11077136,113725,0,1726301760,13654.136892189992,216.8967248400004,53160.89941440001
2024-09-14,08:16:02.000,258,11077041,113805,0,1726301761,13653.894385029991,216.85443006000423,53160.8644788
2024-09-14,08:16:03.000,258,11077115,113725,0,1726301762,13653.61819632,216.85443006000423,53160.87146592
2024-09-14,08:16:04.000,258,11077059,114085,0,1726301763,13653.348743919989,216.76984050000465,53160.81556896
2024-09-14,08:16:05.000,258,11077107,113845,0,1726301764,13653.166863549988,216.72754572000122,53160.82954320001
2024-09-14,08:16:06.000,258,11077048,114045,0,1726301765,13652.991719489997,216.70639833000314,53160.76665912
2024-09-14,08:16:07.000,258,11077069,113885,0,1726301766,13652.796366499992,216.64295616000163,53160.70377504
2024-09-14,08:16:08.000,258,11077110,113765,0,1726301767,13652.62122244,216.57246486000076,53160.6548652
2024-09-14,08:16:09.000,258,11077030,113925,0,1726301768,13652.35177003999,216.57951399000012,53160.619929600005
2024-09-14,08:16:10.000,258,11077117,113965,0,1726301769,13652.122735499994,216.5513174700027,53160.55704552
2024-09-14,08:16:11.000,258,11077043,113925,0,1726301770,13651.920646199993,216.5019735599999,53160.56403264001
2024-09-14,08:16:12.000,258,11077062,113925,0,1726301771,13651.853283099997,216.4385313899984,53160.45922584
2024-09-14,08:16:13.000,258,11077121,113725,0,1726301772,13651.765711070002,216.45262965000438,53160.354419040006
2024-09-14,08:16:14.000,258,11077036,113765,0,1726301773,13651.745502140002,216.42443312999967,53160.30550920001
2024-09-14,08:16:15.000,258,11077111,113925,0,1726301774,13651.698347969992,216.47377704000246,53160.235638000006
2024-09-14,08:16:16.000,258,11077060,113805,0,1726301775,13651.664666420002,216.54426834000333,53160.2705736
2024-09-14,08:16:17.000,258,11077046,113805,0,1726301776,13651.604039630001,216.54426834000333,53160.1308312
2024-09-14,08:16:18.000,258,11077037,113885,0,1726301777,13651.583830700001,216.60771051000484,53160.13781832001
2024-09-14,08:16:19.000,258,11077040,114005,0,1726301778,13651.543412840001,216.55836660000205,53160.0958956
2024-09-14,08:16:20.000,258,11077107,113805,0,1726301779,13651.469313429996,216.59361224999884,53160.03999864001
2024-09-14,08:16:21.000,258,11077046,113645,0,1726301780,13651.3817414,216.63590703000227,53159.998075920004
2024-09-14,08:16:22.000,258,11077105,113925,0,1726301781,13651.27396043999,216.6288579000029,53159.92820472
2024-09-14,08:16:23.000,258,11077057,113925,0,1726301782,13651.1796521,216.6288579000029,53159.886282
2024-09-14,08:16:24.000,258,11077084,113805,0,1726301783,13651.044925899994,216.62180877000355,53159.79544944
2024-09-14,08:16:25.000,258,11077075,113725,0,1726301784,13650.856309219998,216.63590703000227,53159.781475200005
2024-09-14,08:16:26.000,258,11077112,113405,0,1726301785,13650.681165159993,216.6006613799982,53159.662694160004
2024-09-14,08:16:27.000,258,11077035,113885,0,1726301786,13650.512757409997,216.5301700800046,53159.63474568001
2024-09-14,08:16:28.000,258,11077037,114005,0,1726301787,13650.324140730001,216.50902268999926,53159.5718616
2024-09-14,08:16:29.000,258,11077128,113885,0,1726301788,13650.12205143,216.41033487000095,53159.55090024
2024-09-14,08:16:30.000,258,11077088,113845,0,1726301789,13649.97385260999,216.3045979200033,53159.397183600006
2024-09-14,08:16:31.000,258,11077114,113725,0,1726301790,13649.83239009999,216.2200083600037,53159.33429952
2024-09-14,08:16:32.000,258,11077044,113805,0,1726301791,13649.663982349994,216.1565661900022,53159.2574412
2024-09-14,08:16:33.000,258,11077115,113725,0,1726301792,13649.468629360003,216.12132053999812,53159.18757
2024-09-14,08:16:34.000,258,11077105,113765,0,1726301793,13649.320430539992,216.06492750000325,53159.05481472001
2024-09-14,08:16:35.000,258,11077100,113845,0,1726301794,13649.145286480001,216.0719766300026,53158.943020800005
2024-09-14,08:16:36.000,258,11077125,113405,0,1726301795,13649.010560279996,216.07902576000197,53158.88712384001
2024-09-14,08:16:37.000,258,11077079,113965,0,1726301796,13648.81520728999,216.08607489000133,53158.81725264001
2024-09-14,08:16:38.000,258,11077035,113565,0,1726301797,13648.71416263999,216.11427140999876,53158.69148448
2024-09-14,08:16:39.000,258,11077049,113765,0,1726301798,13648.63332691999,216.1565661900022,53158.607639040005
2024-09-14,08:16:40.000,258,11077058,113765,0,1726301799,13648.559227509999,216.2200083600037,53158.49584512
2024-09-14,08:16:41.000,258,11077081,113925,0,1726301800,13648.559227509999,216.2552540100005,53158.42597392
2024-09-14,08:16:42.000,258,11077043,113885,0,1726301801,13648.437973929998,216.27640139999858,53158.29321864001
2024-09-14,08:16:43.000,258,11077073,113765,0,1726301802,13648.444710239994,216.29049966000457,53158.26527016001
2024-09-14,08:16:44.000,258,11077075,113845,0,1726301803,13648.431237619989,216.36099095999816,53158.16046336
2024-09-14,08:16:45.000,258,11077048,113765,0,1726301804,13648.417764999998,216.4032857400016,53158.139502
2024-09-14,08:16:46.000,258,11077125,113605,0,1726301805,13648.437973929998,216.42443312999967,53158.02072096
2024-09-14,08:16:47.000,258,11077057,113805,0,1726301806,13648.485128099994,216.4385313899984,53158.04168232
2024-09-14,08:16:48.000,258,11077084,113485,0,1726301807,13648.498600719999,216.45967878000374,53157.985785360004
2024-09-14,08:16:49.000,258,11077075,113725,0,1726301808,13648.505337029994,216.5019735599999,53157.964824
2024-09-14,08:16:50.000,258,11077116,113965,0,1726301809,13648.518809649999,216.51607181999861,53157.99277248
2024-09-14,08:16:51.000,258,11077041,113925,0,1726301810,13648.57270012999,216.57951399000012,53157.964824
2024-09-14,08:16:52.000,258,11077065,113565,0,1726301811,13648.599645369999,216.67115267999907,53157.92988840001
2024-09-14,08:16:53.000,258,11077079,113725,0,1726301812,13648.687217399995,216.76984050000465,53157.8949528
2024-09-14,08:16:54.000,258,11077039,113925,0,1726301813,13648.84215253,216.8614791900036,53157.887965680005
2024-09-14,08:16:55.000,258,11077063,113765,0,1726301814,13648.929724559996,216.94606875000318,53157.887965680005
2024-09-14,08:16:56.000,258,11077039,113845,0,1726301815,13649.04424183,216.9601670100019,53157.92988840001
2024-09-14,08:16:57.000,258,11077069,113485,0,1726301816,13649.111604929996,216.98131439999997,53157.92290128
2024-09-14,08:16:58.000,258,11077089,113965,0,1726301817,13649.165495410001,216.95311788000254,53157.99277248
2024-09-14,08:16:59.000,258,11077068,113845,0,1726301818,13649.165495410001,216.9601670100019,53157.90892704001
2024-09-14,08:17:00.000,258,11077147,113725,0,1726301819,13649.178968029992,216.97426527000061,53157.950849759996
2024-09-14,08:17:01.000,258,11077056,113845,0,1726301820,13649.091395999996,217.05180570000084,53157.97181112
2024-09-14,08:17:02.000,258,11077052,113925,0,1726301821,13648.990351349996,217.13639526000043,53157.936875520005
2024-09-14,08:17:03.000,258,11077097,113725,0,1726301822,13649.04424183,217.24918134000472,53157.936875520005
2024-09-14,08:17:04.000,258,11077032,113445,0,1726301823,13649.077923379991,217.31967263999832,53157.94386264
2024-09-14,08:17:05.000,258,11077113,113765,0,1726301824,13649.199176959992,217.31967263999832,53157.94386264
2024-09-14,08:17:06.000,258,11077063,113845,0,1726301825,13649.340639469992,217.38311480999982,53157.97181112
2024-09-14,08:17:07.000,258,11077125,113765,0,1726301826,13649.502310909993,217.3690165500011,53157.99277248
2024-09-14,08:17:08.000,258,11077075,113925,0,1726301827,13649.637037109998,217.3690165500011,53158.01373384
2024-09-14,08:17:09.000,258,11077109,113725,0,1726301828,13649.744818069994,217.3549182900024,53158.09757928001
2024-09-14,08:17:10.000,258,11077119,113965,0,1726301829,13649.845862719994,217.37606568000047,53158.07661792001
2024-09-14,08:17:11.000,258,11077037,113605,0,1726301830,13649.91322581999,217.41131133000454,53158.14648912001
2024-09-14,08:17:12.000,258,11077090,113645,0,1726301831,13650.00079785,217.4042621999979,53158.20238608
2024-09-14,08:17:13.000,258,11077036,113685,0,1726301832,13650.17594190999,217.47475349999877,53158.31418000001
2024-09-14,08:17:14.000,258,11077152,113605,0,1726301833,13650.297195489991,217.50295002000348,53158.370076960004
2024-09-14,08:17:15.000,258,11077089,113725,0,1726301834,13650.425185380001,217.57344132000435,53158.391038320005
2024-09-14,08:17:16.000,258,11077064,113685,0,1726301835,13650.600329439992,217.62278522999986,53158.48187088001
2024-09-14,08:17:17.000,258,11077125,113725,0,1726301836,13650.721583019993,217.7003256600001,53158.509819360006
2024-09-14,08:17:18.000,258,11077013,113765,0,1726301837,13650.869781839989,217.72147304999817,53158.62860040001
2024-09-14,08:17:19.000,258,11077088,113685,0,1726301838,13650.997771729999,217.70737478999945,53158.677510240006
2024-09-14,08:17:20.000,258,11077075,113765,0,1726301839,13651.13923424,217.7003256600001,53158.74738144001
2024-09-14,08:17:21.000,258,11077064,113725,0,1726301840,13651.226806269995,217.72147304999817,53158.873149600004
2024-09-14,08:17:22.000,258,11077119,114125,0,1726301841,13651.31437829999,217.72147304999817,53158.873149600004
2024-09-14,08:17:23.000,258,11077105,113885,0,1726301842,13651.39521401999,217.77081696000096,53159.012892000006
2024-09-14,08:17:24.000,258,11077102,113565,0,1726301843,13651.42215926,217.89770130000397,53159.06878896
2024-09-14,08:17:25.000,258,11077086,113725,0,1726301844,13651.543412840001,217.98229086000356,53159.110711680005
2024-09-14,08:17:26.000,258,11077104,113805,0,1726301845,13651.657930109992,218.05278216000443,53159.24346696
2024-09-14,08:17:27.000,258,11077134,113765,0,1726301846,13651.785920000002,218.08802781000122,53159.27141544001
2024-09-14,08:17:28.000,258,11077115,113925,0,1726301847,13651.940855129993,218.14442085000337,53159.39019648001
2024-09-14,08:17:29.000,258,11077072,113725,0,1726301848,13652.014954539998,218.18671562999953,53159.47404192
2024-09-14,08:17:30.000,258,11077001,113925,0,1726301849,13652.122735499994,218.26425605999975,53159.5019904
2024-09-14,08:17:31.000,258,11077076,113965,0,1726301850,13652.25072538999,218.29950171000382,53159.63474568001
2024-09-14,08:17:32.000,258,11077062,113885,0,1726301851,13652.35850635,218.34179648999998,53159.71859112
2024-09-14,08:17:33.000,258,11077122,113765,0,1726301852,13652.486496239995,218.37704214000405,53159.77448808001
2024-09-14,08:17:34.000,258,11077060,113925,0,1726301853,13652.60101351,218.39818953000213,53159.91423048
2024-09-14,08:17:35.000,258,11077059,113685,0,1726301854,13652.715530779991,218.39114040000277,53159.98410168
2024-09-14,08:17:36.000,258,11077037,113445,0,1726301855,13652.830048049997,218.34884561999934,53160.05397288
2024-09-14,08:17:37.000,258,11077072,114045,0,1726301856,13652.897411149992,218.27835431999847,53160.0958956
2024-09-14,08:17:38.000,258,11077057,113765,0,1726301857,13652.958037939992,218.16556824000145,53160.15179256
2024-09-14,08:17:39.000,258,11077100,113885,0,1726301858,13653.005192110002,218.12327345999802,53160.22166376
2024-09-14,08:17:40.000,258,11077084,113765,0,1726301859,13653.005192110002,218.08097868000186,53160.30550920001
2024-09-14,08:17:41.000,258,11077079,114085,0,1726301860,13653.079291519993,217.98229086000356,53160.354419040006
2024-09-14,08:17:42.000,258,11077055,113845,0,1726301861,13653.146654619988,217.96819260000484,53160.41730312
2024-09-14,08:17:43.000,258,11077144,114045,0,1726301862,13653.315062369998,217.95409433999885,53160.48717432
2024-09-14,08:17:44.000,258,11077069,113445,0,1726301863,13653.44978856999,218.010487380001,53160.52909704
2024-09-14,08:17:45.000,258,11077122,113605,0,1726301864,13653.624932629995,218.08802781000122,53160.59896824
2024-09-14,08:17:46.000,258,11077072,113885,0,1726301865,13653.80007669,218.13032259000465,53160.55704552
2024-09-14,08:17:47.000,258,11077114,113805,0,1726301866,13653.928066579996,218.13032259000465,53160.6548652
2024-09-14,08:17:48.000,258,11077067,113845,0,1726301867,13654.002165990001,218.14442085000337,53160.69678792
2024-09-14,08:17:49.000,258,11077061,113725,0,1726301868,13654.096474329992,218.20081388999824,53160.73172352001
2024-09-14,08:17:50.000,258,11077009,114085,0,1726301869,13654.184046360002,218.20081388999824,53160.75967200001
2024-09-14,08:17:51.000,258,11077047,113765,0,1726301870,13654.258145769993,218.25015780000103,53160.82255608
2024-09-14,08:17:52.000,258,11077102,113805,0,1726301871,13654.399608279993,218.29245258000446,53160.84351744
2024-09-14,08:17:53.000,258,11077120,113845,0,1726301872,13654.527598169989,218.30655084000318,53160.89242728
2024-09-14,08:17:54.000,258,11077098,113925,0,1726301873,13654.588224959989,218.37704214000405,53160.93435
2024-09-14,08:17:55.000,258,11077076,113725,0,1726301874,13654.64885174999,218.4052386600015,53160.9692856
2024-09-14,08:17:56.000,258,11077073,113845,0,1726301875,13654.70947853999,218.4052386600015,53161.004221200004
2024-09-14,08:17:57.000,258,11077114,114005,0,1726301876,13654.87114997999,218.45458257000428,53161.06710528001
2024-09-14,08:17:58.000,258,11077080,113805,0,1726301877,13655.03282141999,218.5321230000045,53161.123002240005
2024-09-14,08:17:59.000,258,11077060,113765,0,1726301878,13655.214701789992,218.58851603999938,53161.074092400006
2024-09-14,08:18:00.000,258,11077159,113925,0,1726301879,13655.463945260002,218.7154003800024,53161.15095072
2024-09-14,08:18:01.000,258,11077085,113845,0,1726301880,13655.612144079998,218.88457950000156,53161.18588632001
2024-09-14,08:18:02.000,258,11077062,114045,0,1726301881,13655.800760759994,219.00441470999795,53161.290693120005
2024-09-14,08:18:03.000,258,11077082,113845,0,1726301882,13655.8950691,219.15244643999904,53161.360564320006
2024-09-14,08:18:04.000,258,11077085,113925,0,1726301883,13655.91527803,219.2722816500027,53161.409474160006
2024-09-14,08:18:05.000,258,11077072,113605,0,1726301884,13655.962432199995,219.36392034000164,53161.388512800004
2024-09-14,08:18:06.000,258,11077087,114164,0,1726301885,13655.90854171999,219.41326425000443,53161.46537112
2024-09-14,08:18:07.000,258,11077087,113845,0,1726301886,13655.84791492999,219.4555590300006,53161.46537112
2024-09-14,08:18:08.000,258,11077052,114085,0,1726301887,13655.800760759994,219.44850990000123,53161.54222944
2024-09-14,08:18:09.000,258,11077090,113845,0,1726301888,13655.713188729998,219.4555590300006,53161.5631908
2024-09-14,08:18:10.000,258,11077116,113725,0,1726301889,13655.639089319993,219.42736251000315,53161.5631908
2024-09-14,08:18:11.000,258,11077070,113725,0,1726301890,13655.558253599993,219.41326425000443,53161.695946080006
2024-09-14,08:18:12.000,258,11077087,113685,0,1726301891,13655.531308359998,219.35687121000228,53161.626074880005
2024-09-14,08:18:13.000,258,11077103,113725,0,1726301892,13655.538044669993,219.28637991000141,53161.61908776001
2024-09-14,08:18:14.000,258,11077137,113725,0,1726301893,13655.564989910003,219.28637991000141,53161.68895896001
2024-09-14,08:18:15.000,258,11077081,113765,0,1726301894,13655.632353009998,219.3216255599982,53161.61210064
2024-09-14,08:18:16.000,258,11077064,113885,0,1726301895,13655.773815519999,219.39916598999844,53161.695946080006
2024-09-14,08:18:17.000,258,11077081,114085,0,1726301896,13655.86812385999,219.47670641999866,53161.674984720004
2024-09-14,08:18:18.000,258,11077022,113805,0,1726301897,13655.96916850999,219.5542468499989,53161.695946080006
2024-09-14,08:18:19.000,258,11077059,113725,0,1726301898,13655.99611375,219.58949250000296,53161.7029332
2024-09-14,08:18:20.000,258,11077074,113805,0,1726301899,13656.083685779995,219.6811311900019,53161.695946080006
2024-09-14,08:18:21.000,258,11077025,113765,0,1726301900,13656.13083994999,219.7798190100002,53161.70992032
2024-09-14,08:18:22.000,258,11077079,113965,0,1726301901,13656.23862091,219.85031031000108,53161.75883016
2024-09-14,08:18:23.000,258,11077056,114005,0,1726301902,13656.373347109991,219.94194900000002,53161.71690744001
2024-09-14,08:18:24.000,258,11077102,113725,0,1726301903,13656.433973899992,220.03358768999897,53161.75883016
2024-09-14,08:18:25.000,258,11077008,113925,0,1726301904,13656.481128070001,220.30145463000372,53161.66101048
2024-09-14,08:18:26.000,258,11077042,113725,0,1726301905,13656.514809619992,220.37194593000459,53161.68197184
2024-09-14,08:18:27.000,258,11077044,113845,0,1726301906,13656.582172720002,220.41424071000074,53161.68197184
2024-09-14,08:18:28.000,258,11077053,114085,0,1726301907,13656.716898919993,220.4706337500029,53161.695946080006
2024-09-14,08:18:29.000,258,11077028,113885,0,1726301908,13656.851625119998,220.52702678999776,53161.626074880005
2024-09-14,08:18:30.000,258,11077054,113885,0,1726301909,13657.040241799994,220.5693215700012,53161.7029332
2024-09-14,08:18:31.000,258,11077040,113805,0,1726301910,13657.181704309995,220.61161635000462,53161.695946080006
2024-09-14,08:18:32.000,258,11077013,113925,0,1726301911,13657.363584679995,220.62571461000334,53161.71690744001
2024-09-14,08:18:33.000,258,11077084,113845,0,1726301912,13657.45115670999,220.64686200000142,53161.71690744001
2024-09-14,08:18:34.000,258,11077090,113925,0,1726301913,13657.45115670999,220.6327637400027,53161.71690744001
2024-09-14,08:18:35.000,258,11077022,113845,0,1726301914,13657.47136563999,220.63981287000206,53161.70992032
2024-09-14,08:18:36.000,258,11077113,113685,0,1726301915,13657.45115670999,220.71030417000293,53161.73088168
2024-09-14,08:18:37.000,258,11077078,113805,0,1726301916,13657.39726623,220.78784460000315,53161.73786880001
2024-09-14,08:18:38.000,258,11076973,114205,0,1726301917,13657.491574569991,220.8160411200006,53161.68197184
2024-09-14,08:18:39.000,258,11077029,114125,0,1726301918,13657.484838259996,220.8301393799993,53161.695946080006
2024-09-14,08:18:40.000,258,11077070,113725,0,1726301919,13657.592619219991,220.77374634000444,53161.68197184
2024-09-14,08:18:41.000,258,11077043,113885,0,1726301920,13657.693663869992,220.70325504000357,53161.73786880001
2024-09-14,08:18:42.000,258,11077031,113885,0,1726301921,13657.889016859997,220.64686200000142,53161.7029332
2024-09-14,08:18:43.000,258,11077035,113645,0,1726301922,13658.017006749993,220.63981287000206,53161.75184304
2024-09-14,08:18:44.000,258,11077064,113925,0,1726301923,13658.131524019998,220.604567219998,53161.76581728001
2024-09-14,08:18:45.000,258,11077050,114045,0,1726301924,13658.205623429989,220.57637070000055,53161.77979152
2024-09-14,08:18:46.000,258,11077046,114005,0,1726301925,13658.272986529999,220.56227244000183,53161.793765760005
2024-09-14,08:18:47.000,258,11077051,114085,0,1726301926,13658.421185349995,220.5199776599984,53161.81472712001
2024-09-14,08:18:48.000,258,11077079,113885,0,1726301927,13658.582856789995,220.49178114000097,53161.80774
2024-09-14,08:18:49.000,258,11077045,113725,0,1726301928,13658.75800085,220.49178114000097,53161.83568848001
2024-09-14,08:18:50.000,258,11077045,113765,0,1726301929,13658.993771699992,220.5340759200044,53161.84966272
2024-09-14,08:18:51.000,258,11077095,113845,0,1726301930,13659.229542549998,220.5340759200044,53161.85664984001
2024-09-14,08:18:52.000,258,11077107,113645,0,1726301931,13659.445104469989,220.57637070000055,53161.87062408
2024-09-14,08:18:53.000,258,11077116,113845,0,1726301932,13659.72802948999,220.56227244000183,53161.912546800006
2024-09-14,08:18:54.000,258,11077047,114125,0,1726301933,13660.024427129996,220.61866548000398,53161.96844376
2024-09-14,08:18:55.000,258,11077047,114085,0,1726301934,13660.307352149997,220.62571461000334,53162.06626344
2024-09-14,08:18:56.000,258,11077106,113725,0,1726301935,13660.570068239998,220.65391113000078,53162.05228920001
2024-09-14,08:18:57.000,258,11077067,113925,0,1726301936,13660.76542122999,220.66096026000014,53162.12216040001
2024-09-14,08:18:58.000,258,11077101,113845,0,1726301937,13660.940565289995,220.64686200000142,53162.14312176
2024-09-14,08:18:59.000,258,11077080,113645,0,1726301938,13661.142654589996,220.63981287000206,53162.199018720006
2024-09-14,08:19:00.000,258,11077094,113765,0,1726301939,13661.311062339992,220.64686200000142,53162.2619028
2024-09-14,08:19:01.000,258,11077086,113605,0,1726301940,13661.499679020002,220.66096026000014,53162.28985128001
2024-09-14,08:19:02.000,258,11077011,113845,0,1726301941,13661.701768319988,220.71030417000293,53162.31779976001
2024-09-14,08:19:03.000,258,11077042,113805,0,1726301942,13661.910593929999,220.7173533000023,53162.331774
2024-09-14,08:19:04.000,258,11077078,113925,0,1726301943,13662.14636477999,220.65391113000078,53162.38068384
2024-09-14,08:19:05.000,258,11077038,113805,0,1726301944,13662.361926699996,220.68210764999822,53162.42260656
2024-09-14,08:19:06.000,258,11077102,114085,0,1726301945,13662.597697550002,220.6962059100042,53162.464529280005
2024-09-14,08:19:07.000,258,11077031,113765,0,1726301946,13662.826732089998,220.72440243000165,53162.583310320006
2024-09-14,08:19:08.000,258,11077071,113845,0,1726301947,13663.028821389998,220.77374634000444,53162.59029744
2024-09-14,08:19:09.000,258,11077097,113645,0,1726301948,13663.177020209994,220.8301393799993,53162.632220160005
2024-09-14,08:19:10.000,258,11077039,113725,0,1726301949,13663.298273789995,220.90063068000018,53162.67414288001
2024-09-14,08:19:11.000,258,11077023,114005,0,1726301950,13663.42626367999,220.99226936999912,53162.80689816
2024-09-14,08:19:12.000,258,11077095,113605,0,1726301951,13663.5744625,221.05571154000063,53162.84183376001
2024-09-14,08:19:13.000,258,11077060,113765,0,1726301952,13663.763079179997,221.15439935999893,53162.90471784
2024-09-14,08:19:14.000,258,11077033,113605,0,1726301953,13663.958432170002,221.23193978999916,53162.9256792
2024-09-14,08:19:15.000,258,11077094,113645,0,1726301954,13664.194203019993,221.41521717000433,53162.9955504
2024-09-14,08:19:16.000,258,11077076,113645,0,1726301955,13664.34240183999,221.5350523800007,53163.05144736
2024-09-14,08:19:17.000,258,11077038,114005,0,1726301956,13664.557963759995,221.70423149999988,53163.11433144
2024-09-14,08:19:18.000,258,11077089,113965,0,1726301957,13664.780261989996,221.8452141000016,53163.14227992
2024-09-14,08:19:19.000,258,11077018,113925,0,1726301958,13664.888042949991,221.95095104999928,53163.21215112
2024-09-14,08:19:20.000,258,11077034,113645,0,1726301959,13664.995823910001,222.00734409000142,53163.302983680005
2024-09-14,08:19:21.000,258,11077031,113885,0,1726301960,13665.076659630002,222.0778353900023,53163.351893520005
2024-09-14,08:19:22.000,258,11077078,113805,0,1726301961,13665.231594759993,222.04963887000486,53163.4497132
2024-09-14,08:19:23.000,258,11077075,113645,0,1726301962,13665.366320959998,222.03554060999886,53163.52657152
2024-09-14,08:19:24.000,258,11077100,113765,0,1726301963,13665.507783469999,221.97209844000463,53163.589455600006
2024-09-14,08:19:25.000,258,11077116,113685,0,1726301964,13665.716609079995,221.8945580100044,53163.61041696001
2024-09-14,08:19:26.000,258,11077088,113845,0,1726301965,13665.89175314,221.85931236000033,53163.65233968
2024-09-14,08:19:27.000,258,11077026,113805,0,1726301966,13666.100578749996,221.80996845000482,53163.638365440005
2024-09-14,08:19:28.000,258,11077105,113885,0,1726301967,13666.275722810002,221.8452141000016,53163.71522376
2024-09-14,08:19:29.000,258,11077066,113885,0,1726301968,13666.403712699997,221.92275453000184,53163.736185120004
2024-09-14,08:19:30.000,258,11077055,113685,0,1726301969,13666.538438899988,222.00734409000142,53163.77810784001
2024-09-14,08:19:31.000,258,11077070,113925,0,1726301970,13666.76073712999,222.02144235000014,53163.81304344
2024-09-14,08:19:32.000,258,11077084,113965,0,1726301971,13666.88199070999,222.0778353900023,53163.903876000004
2024-09-14,08:19:33.000,258,11077099,113645,0,1726301972,13667.10428893999,222.091933650001,53163.88990176
2024-09-14,08:19:34.000,258,11077050,114085,0,1726301973,13667.333323480001,222.1765232100006,53163.91086312
2024-09-14,08:19:35.000,258,11077112,113885,0,1726301974,13667.596039570002,222.24701451000146,53163.98772144
2024-09-14,08:19:36.000,258,11077066,113685,0,1726301975,13667.791392559993,222.26816189999954,53163.973747200005
2024-09-14,08:19:37.000,258,11077058,113805,0,1726301976,13668.04063602999,222.35980058999849,53164.08554112001
2024-09-14,08:19:38.000,258,11077114,113925,0,1726301977,13668.22925271,222.4866849300015,53164.078554
2024-09-14,08:19:39.000,258,11077081,113885,0,1726301978,13668.47175987,222.57832362000045,53164.11348960001
2024-09-14,08:19:40.000,258,11077085,113965,0,1726301979,13668.633431310001,222.6981588300041,53164.11348960001
2024-09-14,08:19:41.000,258,11076976,113845,0,1726301980,13668.808575369992,222.86028882000392,53164.1484252
2024-09-14,08:19:42.000,258,11077077,113485,0,1726301981,13669.051082529993,222.95192751000286,53164.18336080001
2024-09-14,08:19:43.000,258,11077086,113685,0,1726301982,13669.19928134999,223.05061533000116,53164.2182964
2024-09-14,08:19:44.000,258,11077115,113965,0,1726301983,13669.334007549995,223.15635227999883,53164.27419336
2024-09-14,08:19:45.000,258,11077052,113965,0,1726301984,13669.48220636999,223.21274532000098,53164.2881676
2024-09-14,08:19:46.000,258,11077053,113405,0,1726301985,13669.58325101999,223.24799096999777,53164.31611608
2024-09-14,08:19:47.000,258,11077135,113765,0,1726301986,13669.576514709996,223.31848226999864,53164.33009032001
2024-09-14,08:19:48.000,258,11077098,113605,0,1726301987,13669.58998733,223.38192444000015,53164.358038800005
2024-09-14,08:19:49.000,258,11077144,113845,0,1726301988,13669.54956947,223.39602269999887,53164.36502592
2024-09-14,08:19:50.000,258,11077085,113965,0,1726301989,13669.52936054,223.41717009000422,53164.37900016001
2024-09-14,08:19:51.000,258,11077146,113605,0,1726301990,13669.50241529999,223.38192444000015,53164.38598728
2024-09-14,08:19:52.000,258,11077074,113805,0,1726301991,13669.44852482,223.29733488000056,53164.36502592
2024-09-14,08:19:53.000,258,11077105,113765,0,1726301992,13669.414843269995,223.23389270999905,53164.406948640004
2024-09-14,08:19:54.000,258,11077089,114085,0,1726301993,13669.42831589,223.17749967000418,53164.3929744
2024-09-14,08:19:55.000,258,11077043,113725,0,1726301994,13669.38116171999,223.12110663000203,53164.37900016001
2024-09-14,08:19:56.000,258,11077051,113885,0,1726301995,13669.374425409995,223.09995924000395,53164.358038800005
2024-09-14,08:19:57.000,258,11077097,114125,0,1726301996,13669.34074385999,223.11405750000267,53164.358038800005
2024-09-14,08:19:58.000,258,11077068,113805,0,1726301997,13669.34074385999,223.1281557600014,53164.33707744
2024-09-14,08:19:59.000,258,11077040,114005,0,1726301998,13669.374425409995,223.1634014099982,53164.309128960005
2024-09-14,08:20:00.000,258,11076998,113725,0,1726301999,13669.42831589,223.19864706000226,53164.260219120006
2024-09-14,08:20:01.000,258,11077077,113805,0,1726302000,13669.475470059995,223.23389270999905,53164.24624488
2024-09-14,08:20:02.000,258,11077060,113805,0,1726302001,13669.50915161,223.31143313999928,53164.28118048001
2024-09-14,08:20:03.000,258,11077072,113925,0,1726302002,13669.5697784,223.38192444000015,53164.24624488
2024-09-14,08:20:04.000,258,11077108,114085,0,1726302003,13669.62366887999,223.41717009000422,53164.2182964
2024-09-14,08:20:05.000,258,11077022,113885,0,1726302004,13669.63040519,223.44536661000166,53164.2182964
2024-09-14,08:20:06.000,258,11077082,113645,0,1726302005,13669.65061412,223.43126835000294,53164.17637368
2024-09-14,08:20:07.000,258,11077006,114045,0,1726302006,13669.744922459991,223.41717009000422,53164.141438080005
2024-09-14,08:20:08.000,258,11077065,114045,0,1726302007,13669.819021869997,223.44536661000166,53164.12047672
2024-09-14,08:20:09.000,258,11077090,113645,0,1726302008,13669.980693309997,223.45946487000037,53164.078554
2024-09-14,08:20:10.000,258,11077090,113725,0,1726302009,13670.142364749998,223.5017596500038,53164.10650248
2024-09-14,08:20:11.000,258,11077034,114085,0,1726302010,13670.304036189998,223.48061225999845,53164.022657040005
2024-09-14,08:20:12.000,258,11077016,113805,0,1726302011,13670.45897131999,223.46651399999973,53164.03663128001
2024-09-14,08:20:13.000,258,11077079,113805,0,1726302012,13670.56001596999,223.50880878000316,53163.98772144
2024-09-14,08:20:14.000,258,11077046,113885,0,1726302013,13670.634115379995,223.61454573000083,53163.973747200005
2024-09-14,08:20:15.000,258,11077087,113725,0,1726302014,13670.68800586,223.72733180999785,53163.95977296
2024-09-14,08:20:16.000,258,11077110,113845,0,1726302015,13670.72168740999,223.8119213700047,53163.98772144
2024-09-14,08:20:17.000,258,11077125,113845,0,1726302016,13670.72168740999,223.9317565800011,53163.96676008001
2024-09-14,08:20:18.000,258,11077047,113885,0,1726302017,13670.70147847999,223.98814962000324,53163.95977296
2024-09-14,08:20:19.000,258,11077050,113925,0,1726302018,13670.74863265,224.11503395999898,53163.94579872001
2024-09-14,08:20:20.000,258,11077115,113965,0,1726302019,13670.70147847999,224.17142700000113,53163.924837360006
2024-09-14,08:20:21.000,258,11077078,113805,0,1726302020,13670.76210526999,224.27011481999943,53163.903876000004
2024-09-14,08:20:22.000,258,11077048,114085,0,1726302021,13670.74863265,224.3899500300031,53163.91785024001
2024-09-14,08:20:23.000,258,11077048,113925,0,1726302022,13670.80252312999,224.4886378500014,53163.86894040001
2024-09-14,08:20:24.000,258,11077137,114005,0,1726302023,13670.896831469996,224.60847305999778,53163.86195328
2024-09-14,08:20:25.000,258,11077026,113485,0,1726302024,13670.917040399996,224.72830827000143,53163.87592752001
2024-09-14,08:20:26.000,258,11077056,113725,0,1726302025,13670.991139810001,224.78470131000358,53163.84797904001
2024-09-14,08:20:27.000,258,11077099,113845,0,1726302026,13671.031557670001,224.87634000000253,53163.854966160005
2024-09-14,08:20:28.000,258,11077007,113965,0,1726302027,13671.092184460002,225.03846999000234,53163.77112072
2024-09-14,08:20:29.000,258,11077066,113805,0,1726302028,13671.085448149992,225.13715781000064,53163.7641336
2024-09-14,08:20:30.000,258,11077035,114085,0,1726302029,13671.098920769997,225.2428947599983,53163.71522376
2024-09-14,08:20:31.000,258,11077050,113845,0,1726302030,13671.173020180002,225.3909264899994,53163.638365440005
2024-09-14,08:20:32.000,258,11077055,113805,0,1726302031,13671.226910659992,225.46846691999963,53163.66631392
2024-09-14,08:20:33.000,258,11077114,113885,0,1726302032,13671.314482690002,225.5389582200005,53163.65233968
2024-09-14,08:20:34.000,258,11077090,113725,0,1726302033,13671.348164239993,225.54600734999985,53163.6243912
2024-09-14,08:20:35.000,258,11077046,113805,0,1726302034,13671.408791029993,225.58125300000393,53163.52657152
2024-09-14,08:20:36.000,258,11077034,113765,0,1726302035,13671.489626749993,225.6376460399988,53163.49862304
2024-09-14,08:20:37.000,258,11077056,113925,0,1726302036,13671.570462469994,225.77157951000117,53163.40779048
2024-09-14,08:20:38.000,258,11077044,113925,0,1726302037,13671.664770809999,225.91961124000227,53163.351893520005
2024-09-14,08:20:39.000,258,11077083,113765,0,1726302038,13671.75907914999,226.02534818999993,53163.31695792
2024-09-14,08:20:40.000,258,11077034,113925,0,1726302039,13671.86686011,226.12403600999824,53163.32394504001
2024-09-14,08:20:41.000,258,11077098,113885,0,1726302040,13671.994849999995,226.21567470000446,53163.21215112
2024-09-14,08:20:42.000,258,11077003,113805,0,1726302041,13672.10936727,226.30026426000404,53163.205164000006
2024-09-14,08:20:43.000,258,11077057,113725,0,1726302042,13672.136312509996,226.36370642999827,53163.15625416001
2024-09-14,08:20:44.000,258,11077079,113845,0,1726302043,13672.271038710001,226.4060012100017,53163.14926704
2024-09-14,08:20:45.000,258,11077019,113845,0,1726302044,13672.257566089997,226.4694433800032,53163.02349888
2024-09-14,08:20:46.000,258,11077108,113965,0,1726302045,13672.304720259992,226.51878728999873,53162.9955504
2024-09-14,08:20:47.000,258,11077016,113885,0,1726302046,13672.291247640002,226.56108207000216,53162.94664056
2024-09-14,08:20:48.000,258,11077014,113885,0,1726302047,13672.264302399992,226.64567163000174,53162.86279512001
2024-09-14,08:20:49.000,258,11077101,113685,0,1726302048,13672.284511329992,226.68091727999854,53162.82087240001
2024-09-14,08:20:50.000,258,11077107,114005,0,1726302049,13672.318192879997,226.73026119000133,53162.848820880004
2024-09-14,08:20:51.000,258,11077111,113805,0,1726302050,13672.311456570002,226.70911380000325,53162.65318152001
2024-09-14,08:20:52.000,258,11077036,113725,0,1726302051,13672.271038710001,226.7514085799994,53162.66016864
2024-09-14,08:20:53.000,258,11077077,113565,0,1726302052,13672.230620850001,226.76550683999812,53162.57632320001
2024-09-14,08:20:54.000,258,11077058,113765,0,1726302053,13672.176730369996,226.835998139999,53162.55536184001
2024-09-14,08:20:55.000,258,11077022,114045,0,1726302054,13672.163257749991,226.8994403100005,53162.4715164
2024-09-14,08:20:56.000,258,11077074,113725,0,1726302055,13672.055476789996,226.91353856999922,53162.45754216001
2024-09-14,08:20:57.000,258,11077045,113845,0,1726302056,13671.974641069995,226.94173509000393,53162.35972248001
2024-09-14,08:20:58.000,258,11076999,113725,0,1726302057,13671.853387489995,226.97698074000073,53162.35972248001
2024-09-14,08:20:59.000,258,11077034,113845,0,1726302058,13671.833178559995,227.0122263900048,53162.247928560006
2024-09-14,08:21:00.000,258,11077115,113925,0,1726302059,13671.732133909994,227.01927552000416,53162.18504448
2024-09-14,08:21:01.000,258,11077020,113805,0,1726302060,13671.68497974,227.0827176899984,53162.16408312
2024-09-14,08:21:02.000,258,11076994,113765,0,1726302061,13671.63782556999,227.08976681999775,53162.09421192
2024-09-14,08:21:03.000,258,11077088,114045,0,1726302062,13671.61761663999,227.1109142100031,53162.059276320004
2024-09-14,08:21:04.000,258,11077045,114285,0,1726302063,13671.577198779989,227.12501247000182,53161.98940512
2024-09-14,08:21:05.000,258,11076992,113765,0,1726302064,13671.577198779989,227.1955037700027,53161.98940512
2024-09-14,08:21:06.000,258,11077108,113805,0,1726302065,13671.597407709989,227.23074941999948,53161.92652104
2024-09-14,08:21:07.000,258,11077061,114045,0,1726302066,13671.570462469994,227.28714246000163,53161.863636960006
2024-09-14,08:21:08.000,258,11077016,113765,0,1726302067,13671.583935089999,227.27304420000291,53161.84966272
2024-09-14,08:21:09.000,258,11077065,113725,0,1726302068,13671.523308299998,227.22370029000012,53161.80075288
2024-09-14,08:21:10.000,258,11077074,113725,0,1726302069,13671.543517229999,227.23074941999948,53161.77979152
2024-09-14,08:21:11.000,258,11077072,113805,0,1726302070,13671.489626749993,227.2448476799982,53161.70992032
2024-09-14,08:21:12.000,258,11077055,113725,0,1726302071,13671.402054719998,227.2448476799982,53161.723894560004
2024-09-14,08:21:13.000,258,11077057,113645,0,1726302072,13671.307746379993,227.20255290000205,53161.633062
2024-09-14,08:21:14.000,258,11077012,113645,0,1726302073,13671.166283869992,227.16025811999862,53161.58415216
2024-09-14,08:21:15.000,258,11077091,113925,0,1726302074,13671.045030289992,227.12501247000182,53161.577165040006
2024-09-14,08:21:16.000,258,11077031,113765,0,1726302075,13670.943985639991,227.0827176899984,53161.507293840004
2024-09-14,08:21:17.000,258,11077009,113885,0,1726302076,13670.815995749996,227.0615703000003,53161.36755144
2024-09-14,08:21:18.000,258,11077049,113845,0,1726302077,13670.72842372,227.13911073000054,53161.21383480001
2024-09-14,08:21:19.000,258,11077071,113725,0,1726302078,13670.613906449995,227.13206160000118,53161.14396360001
2024-09-14,08:21:20.000,258,11077058,113605,0,1726302079,13670.472443939994,227.1109142100031,53161.08107952
2024-09-14,08:21:21.000,258,11077079,113845,0,1726302080,13670.324245119999,227.1109142100031,53160.96229848
2024-09-14,08:21:22.000,258,11077070,113925,0,1726302081,13670.088474269993,227.1109142100031,53160.92037576
2024-09-14,08:21:23.000,258,11077032,113845,0,1726302082,13669.899857589997,227.09681595000438,53160.84351744
2024-09-14,08:21:24.000,258,11077109,113925,0,1726302083,13669.751658770001,227.0827176899984,53160.73172352001
2024-09-14,08:21:25.000,258,11077019,113765,0,1726302084,13669.48220636999,227.04042291000223,53160.6548652
2024-09-14,08:21:26.000,258,11077076,114245,0,1726302085,13669.206017659999,227.0122263900048,53160.48717432
2024-09-14,08:21:27.000,258,11077126,113765,0,1726302086,13668.950037879993,226.99107899999944,53160.38935464
2024-09-14,08:21:28.000,258,11077062,113725,0,1726302087,13668.707530719992,226.9840298700001,53160.22166376
2024-09-14,08:21:29.000,258,11077039,113805,0,1726302088,13668.4919688,226.97698074000073,53160.067947120006
2024-09-14,08:21:30.000,258,11077130,113805,0,1726302089,13668.2898795,226.93468596000457,53159.92121760001
2024-09-14,08:21:31.000,258,11077078,113725,0,1726302090,13668.12820806,226.9981281299988,53159.8164108
2024-09-14,08:21:32.000,258,11077108,113845,0,1726302091,13667.899173519989,227.0474720400016,53159.60679720001
2024-09-14,08:21:33.000,258,11077114,113805,0,1726302092,13667.690347909993,227.0615703000003,53159.45308056
2024-09-14,08:21:34.000,258,11077078,113925,0,1726302093,13667.481522299997,227.06861942999967,53159.24346696
2024-09-14,08:21:35.000,258,11077068,113685,0,1726302094,13667.239015139996,227.05452117000095,53159.00590488001
2024-09-14,08:21:36.000,258,11077050,113885,0,1726302095,13666.98977167,227.04042291000223,53158.824239760004
2024-09-14,08:21:37.000,258,11077095,113765,0,1726302096,13666.720319269989,226.9487842200033,53158.69847160001
2024-09-14,08:21:38.000,258,11077021,113805,0,1726302097,13666.444130559998,226.8500963999977,53158.47488376
2024-09-14,08:21:39.000,258,11077044,114085,0,1726302098,13666.167941849992,226.8007524900022,53158.25828304
2024-09-14,08:21:40.000,258,11077015,113725,0,1726302099,13665.90522575999,226.70911380000325,53158.06264368
2024-09-14,08:21:41.000,258,11077033,113765,0,1726302100,13665.608828119999,226.63862250000238,53157.81110736001
2024-09-14,08:21:42.000,258,11077059,113805,0,1726302101,13665.298957859988,226.5540329400028,53157.58751952
2024-09-14,08:21:43.000,258,11077090,113925,0,1726302102,13664.975614980001,226.51173815999937,53157.36393168
2024-09-14,08:21:44.000,258,11077003,113725,0,1726302103,13664.66574471999,226.38485382000363,53157.112395359996
2024-09-14,08:21:45.000,258,11077025,113605,0,1726302104,13664.32219290999,226.32141165000212,53156.8468848
2024-09-14,08:21:46.000,258,11077055,114085,0,1726302105,13664.093158369993,226.28616599999805,53156.58137424
2024-09-14,08:21:47.000,258,11077020,113925,0,1726302106,13663.877596450002,226.23682209000253,53156.329837920006
2024-09-14,08:21:48.000,258,11077027,113725,0,1726302107,13663.608144049991,226.20862556999782,53156.106250079996
2024-09-14,08:21:49.000,258,11077084,113765,0,1726302108,13663.44647260999,226.1592816600023,53155.84772664001
2024-09-14,08:21:50.000,258,11077026,113965,0,1726302109,13663.278064859995,226.07469210000272,53155.61016456001
2024-09-14,08:21:51.000,258,11077041,113565,0,1726302110,13663.12312972999,226.02534818999993,53155.35862824
2024-09-14,08:21:52.000,258,11077065,113725,0,1726302111,13662.947985669998,225.96895514999778,53155.11407904
2024-09-14,08:21:53.000,258,11077060,113765,0,1726302112,13662.739160060002,225.9478077599997,53154.83459424
2024-09-14,08:21:54.000,258,11077078,114005,0,1726302113,13662.523598139996,225.9125621100029,53154.59004504
2024-09-14,08:21:55.000,258,11077100,113805,0,1726302114,13662.260882049995,225.87026732999948,53154.317547360006
2024-09-14,08:21:56.000,258,11077039,113885,0,1726302115,13661.998165959994,225.82797255000332,53154.07299816001
2024-09-14,08:21:57.000,258,11077143,113565,0,1726302116,13661.728713559998,225.76453038000182,53153.76556488001
2024-09-14,08:21:58.000,258,11077062,113725,0,1726302117,13661.439052230002,225.6869899500016,53153.52101568001
2024-09-14,08:21:59.000,258,11077087,113805,0,1726302118,13661.250435549991,225.602400390002,53153.3183892
2024-09-14,08:22:00.000,258,11077009,113725,0,1726302119,13661.041609939995,225.5530564799992,53153.05986576
2024-09-14,08:22:01.000,258,11077037,113965,0,1726302120,13660.92709266999,225.51076170000306,53152.8642264
2024-09-14,08:22:02.000,258,11077060,113485,0,1726302121,13660.711530749999,225.43322127000283,53152.57775448
2024-09-14,08:22:03.000,258,11077061,113925,0,1726302122,13660.543122999989,225.37682823000068,53152.34717952001
2024-09-14,08:22:04.000,258,11077101,114045,0,1726302123,13660.361242630002,225.31338605999917,53152.10263032
2024-09-14,08:22:05.000,258,11077095,113885,0,1726302124,13660.024427129996,225.22174737000023,53151.920965200006
2024-09-14,08:22:06.000,258,11077012,113965,0,1726302125,13659.701084249995,225.15125606999936,53151.66942888
2024-09-14,08:22:07.000,258,11077047,113805,0,1726302126,13659.377741369994,225.02437173000362,53151.42487968
2024-09-14,08:22:08.000,258,11077074,113725,0,1726302127,13659.040925870002,224.91863477999868,53151.16635624
2024-09-14,08:22:09.000,258,11077021,113645,0,1726302128,13658.784946089996,224.78470131000358,53150.942768400004
2024-09-14,08:22:10.000,258,11077102,114085,0,1726302129,13658.59632941,224.70716088000336,53150.70520632
2024-09-14,08:22:11.000,258,11077079,113965,0,1726302130,13658.441394279995,224.60142392999842,53150.48161848001
2024-09-14,08:22:12.000,258,11077020,114085,0,1726302131,13658.299931769994,224.50273611000011,53150.2091208
2024-09-14,08:22:13.000,258,11077045,113885,0,1726302132,13658.104578779989,224.37585177000437,53150.006494320005
2024-09-14,08:22:14.000,258,11077015,113725,0,1726302133,13657.976588889993,224.3406061200003,53149.77591936
2024-09-14,08:22:15.000,258,11077031,114285,0,1726302134,13657.835126379992,224.29831134000415,53149.53835728
2024-09-14,08:22:16.000,258,11077062,113925,0,1726302135,13657.740818040002,224.2771639499988,53149.286820960006
2024-09-14,08:22:17.000,258,11077045,113685,0,1726302136,13657.639773390001,224.2771639499988,53149.10515584
2024-09-14,08:22:18.000,258,11077058,113725,0,1726302137,13657.585882909996,224.27011481999943,53148.94445208001
2024-09-14,08:22:19.000,258,11077040,113885,0,1726302138,13657.552201359991,224.32650786000158,53148.79073544
2024-09-14,08:22:20.000,258,11076996,113645,0,1726302139,13657.592619219991,224.31240960000287,53148.63003168
2024-09-14,08:22:21.000,258,11077085,114085,0,1726302140,13657.505047189996,224.2912622100048,53148.448366560006
2024-09-14,08:22:22.000,258,11077014,113845,0,1726302141,13657.53872874,224.241918300002,53148.32259840001
2024-09-14,08:22:23.000,258,11077130,113805,0,1726302142,13657.572410289991,224.241918300002,53148.19683024
2024-09-14,08:22:24.000,258,11077033,113605,0,1726302143,13657.572410289991,224.26306569000008,53148.043113600004
2024-09-14,08:22:25.000,258,11077115,113845,0,1726302144,13657.424211469995,224.24896743000136,53147.9033712
2024-09-14,08:22:26.000,258,11077023,113805,0,1726302145,13657.33663944,224.27011481999943,53147.756641680004
2024-09-14,08:22:27.000,258,11077061,114005,0,1726302146,13657.26927633999,224.26306569000008,53147.6937576
2024-09-14,08:22:28.000,258,11077079,113925,0,1726302147,13657.23559479,224.2771639499988,53147.49811824
2024-09-14,08:22:29.000,258,11077038,114045,0,1726302148,13657.201913239995,224.23486917000264,53147.43523416001
2024-09-14,08:22:30.000,258,11077116,114085,0,1726302149,13657.262540029995,224.22782004000328,53147.24658192001
2024-09-14,08:22:31.000,258,11077025,113965,0,1726302150,13657.22885847999,224.2771639499988,53147.12081376
2024-09-14,08:22:32.000,258,11077063,113925,0,1726302151,13657.343375749995,224.31945873000222,53146.988058480005
2024-09-14,08:22:33.000,258,11077064,113885,0,1726302152,13657.3770573,224.38290090000373,53146.869277440004
2024-09-14,08:22:34.000,258,11077097,113645,0,1726302153,13657.404002539995,224.46044133000396,53146.820367600005
2024-09-14,08:22:35.000,258,11077021,113845,0,1726302154,13657.3770573,224.5379817600042,53146.652676720005
2024-09-14,08:22:36.000,258,11077017,114005,0,1726302155,13657.404002539995,224.60142392999842,53146.49197296
2024-09-14,08:22:37.000,258,11077098,113725,0,1726302156,13657.45115670999,224.686013489998,53146.45005024
2024-09-14,08:22:38.000,258,11077014,113805,0,1726302157,13657.37032098999,224.72830827000143,53146.28235936
2024-09-14,08:22:39.000,258,11077074,113765,0,1726302158,13657.323166819995,224.74240653000015,53146.149604080005
2024-09-14,08:22:40.000,258,11077088,113765,0,1726302159,13657.26927633999,224.80584870000166,53146.07274576001
2024-09-14,08:22:41.000,258,11077054,113885,0,1726302160,13657.23559479,224.77765218000422,53145.933003360005
2024-09-14,08:22:42.000,258,11077074,113765,0,1726302161,13657.16823168999,224.84814347999782,53145.82120944
2024-09-14,08:22:43.000,258,11077024,113725,0,1726302162,13657.100868589994,224.82699608999974,53145.72338976
2024-09-14,08:22:44.000,258,11077107,113925,0,1726302163,13656.986351319989,224.85519261000445,53145.60460872
2024-09-14,08:22:45.000,258,11077113,113725,0,1726302164,13656.878570359993,224.85519261000445,53145.51377616
2024-09-14,08:22:46.000,258,11077132,114164,0,1726302165,13656.730371539998,224.90453651999997,53145.360059520004
2024-09-14,08:22:47.000,258,11077026,113725,0,1726302166,13656.582172720002,224.86929087000317,53145.26922696
2024-09-14,08:22:48.000,258,11077088,113885,0,1726302167,13656.407028659996,224.8622417400038,53145.10153608
2024-09-14,08:22:49.000,258,11077009,113805,0,1726302168,13656.23188459999,224.8622417400038,53144.96878080001
2024-09-14,08:22:50.000,258,11077027,113845,0,1726302169,13656.124103639995,224.77765218000422,53144.82903840001
2024-09-14,08:22:51.000,258,11077027,113965,0,1726302170,13655.8950691,224.64371871000185,53144.66134752001
2024-09-14,08:22:52.000,258,11077043,114005,0,1726302171,13655.666034559988,224.5238834999982,53144.55654072
2024-09-14,08:22:53.000,258,11077080,113765,0,1726302172,13655.558253599993,224.4040482900018,53144.39583696001
2024-09-14,08:22:54.000,258,11077014,113885,0,1726302173,13655.403318470002,224.2771639499988,53144.305004400005
2024-09-14,08:22:55.000,258,11077024,113805,0,1726302174,13655.302273820002,224.15027961000305,53144.15827488001
2024-09-14,08:22:56.000,258,11077096,113805,0,1726302175,13655.160811310001,224.07273918000283,53144.01154536001
2024-09-14,08:22:57.000,258,11077125,113765,0,1726302176,13655.086711899996,224.01634614000068,53143.84385448001
2024-09-14,08:22:58.000,258,11077051,113925,0,1726302177,13655.01261248999,223.93880571000045,53143.69712496001
2024-09-14,08:22:59.000,258,11077057,113805,0,1726302178,13654.89809522,223.9317565800011,53143.57834392001
2024-09-14,08:23:00.000,258,11077046,114085,0,1726302179,13654.87788629,223.8471670200015,53143.417640160005
2024-09-14,08:23:01.000,258,11077090,114005,0,1726302180,13654.85767736,223.76962659000128,53143.23597504
2024-09-14,08:23:02.000,258,11077026,113885,0,1726302181,13654.803786879995,223.69208616000105,53143.082258400005
2024-09-14,08:23:03.000,258,11077098,114085,0,1726302182,13654.74989639999,223.57930008000403,53142.963477360005
2024-09-14,08:23:04.000,258,11077053,114005,0,1726302183,13654.68926960999,223.54405442999996,53142.81674784001
2024-09-14,08:23:05.000,258,11077089,113845,0,1726302184,13654.62864281999,223.5017596500038,53142.6630312
2024-09-14,08:23:06.000,258,11077012,113805,0,1726302185,13654.507389239989,223.52995617000124,53142.509314560004
2024-09-14,08:23:07.000,258,11077093,113765,0,1726302186,13654.379399349993,223.5370053000006,53142.37655928
2024-09-14,08:23:08.000,258,11077067,113845,0,1726302187,13654.217727909992,223.51585791000252,53142.27175248
2024-09-14,08:23:09.000,258,11077003,113805,0,1726302188,13654.035847539992,223.45241574000102,53142.06912600001
2024-09-14,08:23:10.000,258,11077027,113925,0,1726302189,13653.907857649996,223.44536661000166,53141.97829344001
2024-09-14,08:23:11.000,258,11077023,113725,0,1726302190,13653.71250465999,223.3537279200027,53141.81758968
2024-09-14,08:23:12.000,258,11077010,114245,0,1726302191,13653.63840525,223.33258053000463,53141.68483440001
2024-09-14,08:23:13.000,258,11077122,113565,0,1726302192,13653.59125107999,223.29733488000056,53141.58701472
2024-09-14,08:23:14.000,258,11077046,113765,0,1726302193,13653.564305839995,223.23389270999905,53141.48220792
2024-09-14,08:23:15.000,258,11077046,113885,0,1726302194,13653.49694274,223.23389270999905,53141.32849128001
2024-09-14,08:23:16.000,258,11077060,113645,0,1726302195,13653.47673381,223.2268435799997,53141.21669736
2024-09-14,08:23:17.000,258,11077042,113725,0,1726302196,13653.443052259994,223.21274532000098,53141.09092920001
2024-09-14,08:23:18.000,258,11077057,113925,0,1726302197,13653.375689159999,223.1634014099982,53141.00708376
2024-09-14,08:23:19.000,258,11077057,113965,0,1726302198,13653.288117129989,223.15635227999883,53140.90926408
2024-09-14,08:23:20.000,258,11077067,113965,0,1726302199,13653.207281409988,223.06471358999988,53140.86734136
2024-09-14,08:23:21.000,258,11077114,113605,0,1726302200,13653.160127239993,222.9801240300003,53140.72759896001
2024-09-14,08:23:22.000,258,11077052,114164,0,1726302201,13653.106236760003,222.9801240300003,53140.60881792001
2024-09-14,08:23:23.000,258,11077093,113845,0,1726302202,13653.160127239993,222.9801240300003,53140.58785656001
2024-09-14,08:23:24.000,258,11077095,114045,0,1726302203,13653.247699269989,223.05766446000052,53140.58785656001
2024-09-14,08:23:25.000,258,11077107,114285,0,1726302204,13653.281380819994,223.0788118499986,53140.50401112
2024-09-14,08:23:26.000,258,11077057,114045,0,1726302205,13653.328534989989,223.14930314999947,53140.42016568001
2024-09-14,08:23:27.000,258,11077074,113885,0,1726302206,13653.348743919989,223.2902857500012,53140.38523008
2024-09-14,08:23:28.000,258,11077116,113845,0,1726302207,13653.395898089999,223.45241574000102,53140.399204320005
2024-09-14,08:23:29.000,258,11077069,114085,0,1726302208,13653.389161779989,223.52995617000124,53140.37824296
2024-09-14,08:23:30.000,258,11077044,113765,0,1726302209,13653.389161779989,223.6356931199989,53140.36426872
2024-09-14,08:23:31.000,258,11077063,113765,0,1726302210,13653.463261189994,223.76257746000192,53140.29439752001
2024-09-14,08:23:32.000,258,11077083,113445,0,1726302211,13653.604723699995,223.8330687600028,53140.32234600001
2024-09-14,08:23:33.000,258,11077109,113845,0,1726302212,13653.77986776,223.9317565800011,53140.280423280004
2024-09-14,08:23:34.000,258,11077119,113845,0,1726302213,13653.961748130001,224.02339527000004,53140.32234600001
2024-09-14,08:23:35.000,258,11077018,114125,0,1726302214,13654.163837430002,224.1291322199977,53140.34330736001
2024-09-14,08:23:36.000,258,11077077,113605,0,1726302215,13654.285091010002,224.2912622100048,53140.329333120004
2024-09-14,08:23:37.000,258,11077119,113925,0,1726302216,13654.372663039998,224.37585177000437,53140.350294480006
2024-09-14,08:23:38.000,258,11077012,114164,0,1726302217,13654.534334479999,224.46749046000332,53140.38523008
2024-09-14,08:23:39.000,258,11077012,113725,0,1726302218,13654.702742229994,224.5520800200029,53140.469075520006
2024-09-14,08:23:40.000,258,11077109,113885,0,1726302219,13654.904831529995,224.6507678400012,53140.497024000004
2024-09-14,08:23:41.000,258,11076979,113885,0,1726302220,13655.154074999991,224.72830827000143,53140.5319596
2024-09-14,08:23:42.000,258,11077038,114005,0,1726302221,13655.268592269997,224.77765218000422,53140.55292096
2024-09-14,08:23:43.000,258,11077134,113405,0,1726302222,13655.430263709997,224.7494556599995,53140.6018308
2024-09-14,08:23:44.000,258,11077086,113925,0,1726302223,13655.490890499997,224.77765218000422,53140.636766400006
2024-09-14,08:23:45.000,258,11077021,113725,0,1726302224,13655.652561939998,224.81994696000038,53140.70663760001
2024-09-14,08:23:46.000,258,11077100,113645,0,1726302225,13655.807497069989,224.90453651999997,53140.685676240006
2024-09-14,08:23:47.000,258,11077066,113805,0,1726302226,13655.98937743999,224.89043826000125,53140.804457280006
2024-09-14,08:23:48.000,258,11077074,113765,0,1726302227,13656.184730429995,224.9468313000034,53140.86734136
2024-09-14,08:23:49.000,258,11077047,113805,0,1726302228,13656.440710210001,225.0102734700049,53140.92323832001
2024-09-14,08:23:50.000,258,11077069,113845,0,1726302229,13656.676481059993,225.05961738000042,53140.9861224
2024-09-14,08:23:51.000,258,11077094,113925,0,1726302230,13656.885306669988,225.0807647699985,53141.06298072001
2024-09-14,08:23:52.000,258,11077013,113725,0,1726302231,13657.100868589994,225.07371563999914,53141.139839040006
2024-09-14,08:23:53.000,258,11077056,113845,0,1726302232,13657.242331099995,225.01732260000426,53141.16080040001
2024-09-14,08:23:54.000,258,11077103,113845,0,1726302233,13657.47136563999,225.00322433999827,53141.2656072
2024-09-14,08:23:55.000,258,11077115,113845,0,1726302234,13657.693663869992,224.8974873900006,53141.34945264001
2024-09-14,08:23:56.000,258,11077074,113845,0,1726302235,13657.969852579998,224.84814347999782,53141.39836248001
2024-09-14,08:23:57.000,258,11077009,113885,0,1726302236,13658.239304979994,224.7987995700023,53141.524130640006
2024-09-14,08:23:58.000,258,11077060,114205,0,1726302237,13658.4548669,224.72830827000143,53141.55207912
2024-09-14,08:23:59.000,258,11077091,113805,0,1726302238,13658.67042881999,224.6155221900044,53141.60797608
2024-09-14,08:24:00.000,258,11077075,113925,0,1726302239,13658.879254430001,224.57322741000098,53141.68483440001
2024-09-14,08:24:01.000,258,11077047,113725,0,1726302240,13659.101552660002,224.49568698000076,53141.76169272001
2024-09-14,08:24:02.000,258,11077060,113565,0,1726302241,13659.371005059998,224.38290090000373,53141.87348664
2024-09-14,08:24:03.000,258,11077134,113765,0,1726302242,13659.65393008,224.31240960000287,53141.9643192
2024-09-14,08:24:04.000,258,11077032,113925,0,1726302243,13659.95706403,224.22077091000392,53142.01322904
2024-09-14,08:24:05.000,258,11077042,113765,0,1726302244,13660.226516429997,224.1291322199977,53142.04117752
2024-09-14,08:24:06.000,258,11077017,113725,0,1726302245,13660.421869420003,223.93880571000045,53142.08310024
2024-09-14,08:24:07.000,258,11077087,113765,0,1726302246,13660.617222409994,223.78372485,53142.22284264
2024-09-14,08:24:08.000,258,11077111,114085,0,1726302247,13660.751948609999,223.56520181999804,53142.23681688001
2024-09-14,08:24:09.000,258,11077000,113765,0,1726302248,13660.88667480999,223.34667879000335,53142.30668808001
2024-09-14,08:24:10.000,258,11077081,113645,0,1726302249,13661.0146647,223.1422540200001,53142.418482
2024-09-14,08:24:11.000,258,11077011,113725,0,1726302250,13661.149390899991,222.8955344700007,53142.46739184
2024-09-14,08:24:12.000,258,11077073,113685,0,1726302251,13661.358216510002,222.71930622000218,53142.49534032
2024-09-14,08:24:13.000,258,11077112,113965,0,1726302252,13661.439052230002,222.52897970999766,53142.58617288
2024-09-14,08:24:14.000,258,11077086,113845,0,1726302253,13661.519887950002,222.35980058999849,53142.64206984001
2024-09-14,08:24:15.000,258,11077067,113765,0,1726302254,13661.533360569993,222.20471972999803,53142.71892816001
2024-09-14,08:24:16.000,258,11077036,113885,0,1726302255,13661.567042119997,221.9932458300027,53142.795786480005
2024-09-14,08:24:17.000,258,11077017,113685,0,1726302256,13661.492942709992,221.75357541000267,53142.865657680006
2024-09-14,08:24:18.000,258,11077023,113765,0,1726302257,13661.385161749997,221.520954120002,53142.88661904001
2024-09-14,08:24:19.000,258,11077080,113765,0,1726302258,13661.263908169996,221.3235784799981,53142.89360616
2024-09-14,08:24:20.000,258,11077043,113725,0,1726302259,13661.169599829991,221.189645010003,53142.97745160001
2024-09-14,08:24:21.000,258,11077048,113565,0,1726302260,13661.06855517999,221.0909571900047,53142.99841296
2024-09-14,08:24:22.000,258,11077064,113565,0,1726302261,13661.001192079995,220.96407285000168,53142.98443872001
2024-09-14,08:24:23.000,258,11077042,113925,0,1726302262,13660.93382898,220.86538503000338,53142.98443872001
2024-09-14,08:24:24.000,258,11077102,113885,0,1726302263,13660.940565289995,220.75964807999844,53142.98443872001
2024-09-14,08:24:25.000,258,11077058,113445,0,1726302264,13660.859729569995,220.63981287000206,53142.98443872001
2024-09-14,08:24:26.000,258,11077068,113765,0,1726302265,13660.84625694999,220.49883027000033,53142.99142584
2024-09-14,08:24:27.000,258,11077085,113885,0,1726302266,13660.839520639995,220.39309332000266,53142.97046448
2024-09-14,08:24:28.000,258,11077109,113845,0,1726302267,13660.77215754,220.273258109999,53142.963477360005
2024-09-14,08:24:29.000,258,11077060,113765,0,1726302268,13660.644167649989,220.13227551000455,53142.99142584
2024-09-14,08:24:30.000,258,11077052,113925,0,1726302269,13660.435342039993,220.05473508000432,53142.963477360005
2024-09-14,08:24:31.000,258,11077083,114005,0,1726302270,13660.260197980002,219.93489987000066,53142.93552888001
2024-09-14,08:24:32.000,258,11077062,113805,0,1726302271,13660.064844989996,219.8009663999983,53142.865657680006
2024-09-14,08:24:33.000,258,11077057,113965,0,1726302272,13659.85601938,219.74457336000341,53142.87963192
2024-09-14,08:24:34.000,258,11077109,114085,0,1726302273,13659.7347658,219.64588553999783,53142.795786480005
2024-09-14,08:24:35.000,258,11077071,113965,0,1726302274,13659.57309436,219.60359076000168,53142.8027736
2024-09-14,08:24:36.000,258,11077112,113805,0,1726302275,13659.478786019994,219.56129597999825,53142.78181224
2024-09-14,08:24:37.000,258,11077118,113725,0,1726302276,13659.330587199998,219.51195207000274,53142.746876640005
2024-09-14,08:24:38.000,258,11077095,113725,0,1726302277,13659.249751479998,219.46260815999995,53142.71892816001
2024-09-14,08:24:39.000,258,11077072,113925,0,1726302278,13659.027453249997,219.44850990000123,53142.677005440004
2024-09-14,08:24:40.000,258,11077036,114085,0,1726302279,13658.825363949996,219.37801860000036,53142.628095600005
2024-09-14,08:24:41.000,258,11077106,113805,0,1726302280,13658.63674727,219.37801860000036,53142.5582244
2024-09-14,08:24:42.000,258,11077018,113765,0,1726302281,13658.4548669,219.4062151199978,53142.579185760005
2024-09-14,08:24:43.000,258,11077074,113645,0,1726302282,13658.293195459999,219.4555590300006,53142.45341760001
2024-09-14,08:24:44.000,258,11077014,113405,0,1726302283,13658.144996639989,219.49785381000402,53142.341623680004
2024-09-14,08:24:45.000,258,11077066,113725,0,1726302284,13657.976588889993,219.52605033000145,53142.25777824
2024-09-14,08:24:46.000,258,11077116,114085,0,1726302285,13657.828390069997,219.44146077000187,53142.23681688001
2024-09-14,08:24:47.000,258,11077068,113885,0,1726302286,13657.713872799992,219.44146077000187,53142.15995856
2024-09-14,08:24:48.000,258,11077108,113805,0,1726302287,13657.659982320001,219.35687121000228,53142.125022960005
2024-09-14,08:24:49.000,258,11077043,113725,0,1726302288,13657.619564460001,219.37801860000036,53142.04117752
2024-09-14,08:24:50.000,258,11077022,113765,0,1726302289,13657.639773390001,219.37801860000036,53142.02021616001
2024-09-14,08:24:51.000,258,11077100,113805,0,1726302290,13657.646509699996,219.4062151199978,53141.93637072
2024-09-14,08:24:52.000,258,11077012,113725,0,1726302291,13657.592619219991,219.41326425000443,53141.859512400006
2024-09-14,08:24:53.000,258,11077059,113885,0,1726302292,13657.43768409,219.4696572899993,53141.80361544001
2024-09-14,08:24:54.000,258,11077040,113925,0,1726302293,13657.39726623,219.49785381000402,53141.74771848
2024-09-14,08:24:55.000,258,11077007,113805,0,1726302294,13657.28948526999,219.5330994600008,53141.691821520006
2024-09-14,08:24:56.000,258,11077071,113725,0,1726302295,13657.21538586,219.57539424000424,53141.61496320001
2024-09-14,08:24:57.000,258,11077043,113925,0,1726302296,13657.21538586,219.60359076000168,53141.58701472
2024-09-14,08:24:58.000,258,11077076,113885,0,1726302297,13657.174968,219.63883640999848,53141.48919504
2024-09-14,08:24:59.000,258,11077051,113885,0,1726302298,13657.10760489999,219.79391726999893,53141.46124656
2024-09-14,08:25:00.000,258,11077069,113885,0,1726302299,13657.020032869994,219.88555595999787,53141.36342688
2024-09-14,08:25:01.000,258,11077084,113725,0,1726302300,13657.033505489999,220.0265385599996,53141.286568560005
2024-09-14,08:25:02.000,258,11077027,114085,0,1726302301,13657.006560249989,220.1393246400039,53141.25163296
2024-09-14,08:25:03.000,258,11077100,113885,0,1726302302,13656.979615009994,220.20981594000477,53141.20971024001
2024-09-14,08:25:04.000,258,11077038,113725,0,1726302303,13656.918988219993,220.26620897999965,53141.15381328
2024-09-14,08:25:05.000,258,11077119,113685,0,1726302304,13656.811207259998,220.30145463000372,53141.08394208
2024-09-14,08:25:06.000,258,11077038,113805,0,1726302305,13656.642799510002,220.37899506000394,53141.0559936
2024-09-14,08:25:07.000,258,11077104,113565,0,1726302306,13656.541754860002,220.40014245000202,53141.021058000006
2024-09-14,08:25:08.000,258,11077108,113765,0,1726302307,13656.440710210001,220.4706337500029,53140.9861224
2024-09-14,08:25:09.000,258,11077022,113765,0,1726302308,13656.25209352999,220.46358462000353,53140.8813156
2024-09-14,08:25:10.000,258,11077122,114164,0,1726302309,13656.103894709995,220.54817418000312,53140.8114444
2024-09-14,08:25:11.000,258,11077063,113765,0,1726302310,13655.922014339994,220.68210764999822,53140.76253456
2024-09-14,08:25:12.000,258,11077057,113725,0,1726302311,13655.699716109993,220.83718850999867,53140.65074064
2024-09-14,08:25:13.000,258,11077067,113685,0,1726302312,13655.504363120002,220.85128677000466,53140.55292096
2024-09-14,08:25:14.000,258,11077093,113925,0,1726302313,13655.181020240001,220.86538503000338,53140.40619144
2024-09-14,08:25:15.000,258,11077072,113845,0,1726302314,13654.85094104999,220.85833590000402,53140.34330736001
2024-09-14,08:25:16.000,258,11077030,113565,0,1726302315,13654.514125549998,220.8160411200006,53140.231513440005
2024-09-14,08:25:17.000,258,11077099,113805,0,1726302316,13654.157101119992,220.75259894999908,53140.11971952
2024-09-14,08:25:18.000,258,11077038,113925,0,1726302317,13653.806812999996,220.72440243000165,53140.02189984
2024-09-14,08:25:19.000,258,11077080,113805,0,1726302318,13653.523887979994,220.70325504000357,53139.777350640004
2024-09-14,08:25:20.000,258,11077027,113765,0,1726302319,13653.220754029993,220.71030417000293,53139.64459536
2024-09-14,08:25:21.000,258,11077055,113885,0,1726302320,13652.964774250002,220.72440243000165,53139.59568552
2024-09-14,08:25:22.000,258,11077119,113565,0,1726302321,13652.62122244,220.80194286000187,53139.42799464
2024-09-14,08:25:23.000,258,11077059,113765,0,1726302322,13652.304615869994,220.90767980999954,53139.26030376
2024-09-14,08:25:24.000,258,11077053,113845,0,1726302323,13652.001481919993,220.90063068000018,53139.12056136001
2024-09-14,08:25:25.000,258,11077143,113925,0,1726302324,13651.745502140002,220.9147289399989,53139.02274168
2024-09-14,08:25:26.000,258,11077066,113725,0,1726302325,13651.543412840001,220.95702372000233,53138.82710232
2024-09-14,08:25:27.000,258,11077038,113805,0,1726302326,13651.31437829999,220.9781711100004,53138.6803728
2024-09-14,08:25:28.000,258,11077047,113845,0,1726302327,13651.13249792999,220.99931849999848,53138.59652736001
2024-09-14,08:25:29.000,258,11077060,113845,0,1726302328,13650.984299109994,221.03456415000255,53138.456784960006
2024-09-14,08:25:30.000,258,11077009,113805,0,1726302329,13650.768737189988,221.13325197000086,53138.289094080006
2024-09-14,08:25:31.000,258,11077117,114045,0,1726302330,13650.573384199997,221.20374327000172,53138.21223576001
2024-09-14,08:25:32.000,258,11077088,113885,0,1726302331,13650.283722870001,221.20374327000172,53138.03755776
2024-09-14,08:25:33.000,258,11077101,114085,0,1726302332,13650.07489725999,221.2248906599998,53137.883841120005
2024-09-14,08:25:34.000,258,11077051,113845,0,1726302333,13649.738081759999,221.21079240000108,53137.75807296001
2024-09-14,08:25:35.000,258,11077077,113965,0,1726302334,13649.408002570002,221.23898891999852,53137.59038208001
2024-09-14,08:25:36.000,258,11077105,113885,0,1726302335,13649.071187069996,221.19669414000236,53137.52051088001
2024-09-14,08:25:37.000,258,11077037,114085,0,1726302336,13648.78152574,221.13325197000086,53137.39474272
2024-09-14,08:25:38.000,258,11077024,113765,0,1726302337,13648.505337029994,221.13325197000086,53137.28993592
2024-09-14,08:25:39.000,258,11077074,113565,0,1726302338,13648.269566180003,221.2248906599998,53137.094296560004
2024-09-14,08:25:40.000,258,11077008,113885,0,1726302339,13648.006850090002,221.35177500000282,53136.96852840001
2024-09-14,08:25:41.000,258,11077071,113885,0,1726302340,13647.72392507,221.50685586000327,53136.73096632001
2024-09-14,08:25:42.000,258,11077019,113805,0,1726302341,13647.47468159999,221.64783845999773,53136.591223920004
2024-09-14,08:25:43.000,258,11077139,113805,0,1726302342,13647.218701819998,221.75357541000267,53136.45148152
2024-09-14,08:25:44.000,258,11077106,113845,0,1726302343,13647.057030379998,221.92275453000184,53136.26981640001
2024-09-14,08:25:45.000,258,11077020,113885,0,1726302344,13646.834732149997,221.98619670000335,53136.13007400001
2024-09-14,08:25:46.000,258,11077082,113765,0,1726302345,13646.619170229991,222.07078626000293,53136.06718992
2024-09-14,08:25:47.000,258,11077078,113805,0,1726302346,13646.349717829995,222.1271792999978,53135.885524799996
2024-09-14,08:25:48.000,258,11077030,113525,0,1726302347,13646.11394697999,222.2399653800021,53135.73879528
2024-09-14,08:25:49.000,258,11077082,113885,0,1726302348,13645.864703509993,222.31750581000233,53135.63398848
2024-09-14,08:25:50.000,258,11077039,113845,0,1726302349,13645.716504689997,222.40914450000128,53135.536168800005
2024-09-14,08:25:51.000,258,11077111,114045,0,1726302350,13645.588514800002,222.4373410199987,53135.34751656
2024-09-14,08:25:52.000,258,11077074,113765,0,1726302351,13645.487470150001,222.47258667000278,53135.249696880004
2024-09-14,08:25:53.000,258,11077042,113645,0,1726302352,13645.34600764,222.5219305799983,53135.16585144
2024-09-14,08:25:54.000,258,11077109,113725,0,1726302353,13645.22475406,222.59947100999852,53135.10995448
2024-09-14,08:25:55.000,258,11077097,113605,0,1726302354,13645.09676416999,222.78979752000305,53134.984186320005
2024-09-14,08:25:56.000,258,11077099,114045,0,1726302355,13644.97551058999,222.9166818599988,53134.85841816001
2024-09-14,08:25:57.000,258,11077099,113805,0,1726302356,13644.834048079989,223.06471358999988,53134.78854696001
2024-09-14,08:25:58.000,258,11077014,113485,0,1726302357,13644.706058189993,223.1422540200001,53134.746624240004
2024-09-14,08:25:59.000,258,11077061,113845,0,1726302358,13644.571331990002,223.21979445000034,53134.69072728001
2024-09-14,08:26:00.000,258,11077054,113885,0,1726302359,13644.429869480002,223.27618749000248,53134.578933360004
2024-09-14,08:26:01.000,258,11077090,113805,0,1726302360,13644.315352209996,223.36077705000207,53134.51604928
2024-09-14,08:26:02.000,258,11077060,113965,0,1726302361,13644.247989110001,223.36077705000207,53134.46015232
2024-09-14,08:26:03.000,258,11077021,113845,0,1726302362,13644.214307559996,223.38192444000015,53134.36931976
2024-09-14,08:26:04.000,258,11077076,113765,0,1726302363,13644.16715339,223.34667879000335,53134.25752584001
2024-09-14,08:26:05.000,258,11077054,114085,0,1726302364,13644.093053979996,223.325531399998,53134.23656448001
2024-09-14,08:26:06.000,258,11077078,113965,0,1726302365,13644.06610874,223.30438400999992,53134.25752584001
2024-09-14,08:26:07.000,258,11077055,113885,0,1726302366,13644.093053979996,223.339629660004,53134.20162888
2024-09-14,08:26:08.000,258,11077074,114045,0,1726302367,13644.16715339,223.41012096000486,53134.18066752
2024-09-14,08:26:09.000,258,11077073,113765,0,1726302368,13644.207571250001,223.49471052000445,53134.13175768
2024-09-14,08:26:10.000,258,11077058,113685,0,1726302369,13644.288406970001,223.54405442999996,53134.096822080006
2024-09-14,08:26:11.000,258,11077034,113725,0,1726302370,13644.369242690002,223.59339834000275,53134.04791224001
2024-09-14,08:26:12.000,258,11077038,114005,0,1726302371,13644.470287340002,223.6215948600002,53134.026950880005
2024-09-14,08:26:13.000,258,11077091,113805,0,1726302372,13644.497232579997,223.6004474700021,53134.026950880005
2024-09-14,08:26:14.000,258,11077056,114164,0,1726302373,13644.537650439997,223.52995617000124,53133.99900240001
2024-09-14,08:26:15.000,258,11077096,113725,0,1726302374,13644.530914130002,223.52290704000188,53133.978041040005
2024-09-14,08:26:16.000,258,11077085,113645,0,1726302375,13644.571331990002,223.4876613899978,53133.908169840004
2024-09-14,08:26:17.000,258,11077096,113925,0,1726302376,13644.611749850003,223.4735631299991,53133.97105392001
2024-09-14,08:26:18.000,258,11077005,113925,0,1726302377,13644.598277229998,223.5370053000006,53133.91515696
2024-09-14,08:26:19.000,258,11077081,113965,0,1726302378,13644.537650439997,223.56520181999804,53133.86624712
2024-09-14,08:26:20.000,258,11077088,113885,0,1726302379,13644.530914130002,223.60749660000147,53133.91515696
2024-09-14,08:26:21.000,258,11077080,113725,0,1726302380,13644.463551029992,223.6497913800049,53133.859260000005
2024-09-14,08:26:22.000,258,11077104,114164,0,1726302381,13644.497232579997,223.6991352900004,53133.88720848
2024-09-14,08:26:23.000,258,11076979,113725,0,1726302382,13644.544386749993,223.7484792000032,53133.78240168001
2024-09-14,08:26:24.000,258,11077077,113645,0,1726302383,13644.598277229998,223.84011789000215,53133.86624712
2024-09-14,08:26:25.000,258,11077111,113885,0,1726302384,13644.672376639988,223.91765832000237,53133.91515696
2024-09-14,08:26:26.000,258,11077041,113765,0,1726302385,13644.699321879998,223.9670022299979,53133.83131152001
2024-09-14,08:26:27.000,258,11077099,113765,0,1726302386,13644.679112949998,224.03749352999876,53133.83131152001
2024-09-14,08:26:28.000,258,11077028,113885,0,1726302387,13644.611749850003,224.08683744000155,53133.81733728
2024-09-14,08:26:29.000,258,11077088,113725,0,1726302388,13644.490496270002,224.20667264999793,53133.8941956
2024-09-14,08:26:30.000,258,11077054,114085,0,1726302389,13644.322088519992,224.2771639499988,53133.83829864
2024-09-14,08:26:31.000,258,11077050,113605,0,1726302390,13644.227780180001,224.3899500300031,53133.908169840004
2024-09-14,08:26:32.000,258,11077106,113765,0,1726302391,13644.194098629996,224.48158872000204,53133.88720848
2024-09-14,08:26:33.000,258,11077015,113725,0,1726302392,13644.16715339,224.62962045000313,53133.90118272001
2024-09-14,08:26:34.000,258,11077094,113685,0,1726302393,13644.194098629996,224.7494556599995,53133.93611832
2024-09-14,08:26:35.000,258,11077055,114085,0,1726302394,13644.247989110001,224.84109434999846,53133.91515696
2024-09-14,08:26:36.000,258,11077057,113085,0,1726302395,13644.194098629996,224.9961752099989,53133.929131200006
2024-09-14,08:26:37.000,258,11077081,114085,0,1726302396,13644.14694446,225.16535432999808,53133.92214408001
2024-09-14,08:26:38.000,258,11077111,113645,0,1726302397,13644.1065266,225.38387736000004,53133.95707968
2024-09-14,08:26:39.000,258,11077070,113725,0,1726302398,13644.05937242999,225.53190909000114,53133.94310544
2024-09-14,08:26:40.000,258,11077042,113845,0,1726302399,13643.992009329995,225.7010882100003,53133.98502816
2024-09-14,08:26:41.000,258,11077094,113685,0,1726302400,13643.850546819995,225.8491199400014,53133.98502816
2024-09-14,08:26:42.000,258,11077103,113845,0,1726302401,13643.742765859999,225.99010254000314,53134.040925119996
2024-09-14,08:26:43.000,258,11077048,113845,0,1726302402,13643.648457519994,226.1451834000036,53134.040925119996
2024-09-14,08:26:44.000,258,11077078,113685,0,1726302403,13643.621512279999,226.2791168699987,53133.978041040005
2024-09-14,08:26:45.000,258,11077066,113925,0,1726302404,13643.560885489998,226.4412468599985,53133.9640668
2024-09-14,08:26:46.000,258,11077098,113765,0,1726302405,13643.574358109989,226.61042597999767,53134.026950880005
2024-09-14,08:26:47.000,258,11077061,113685,0,1726302406,13643.533940249989,226.76550683999812,53133.98502816
2024-09-14,08:26:48.000,258,11077077,114085,0,1726302407,13643.392477740003,226.81485075000091,53133.978041040005
2024-09-14,08:26:49.000,258,11077134,113765,0,1726302408,13643.338587259997,226.8994403100005,53134.026950880005
2024-09-14,08:26:50.000,258,11077085,113925,0,1726302409,13643.298169399997,227.00517725999816,53134.026950880005
2024-09-14,08:26:51.000,258,11077123,113685,0,1726302410,13643.203861059992,227.13206160000118,53134.04791224001
2024-09-14,08:26:52.000,258,11077090,113805,0,1726302411,13643.163443199992,227.32238810999843,53133.99201528
2024-09-14,08:26:53.000,258,11077079,113725,0,1726302412,13643.096080099996,227.42812506000337,53133.95009256001
2024-09-14,08:26:54.000,258,11077047,113685,0,1726302413,13643.028717000001,227.5550093999991,53133.99201528
2024-09-14,08:26:55.000,258,11077056,114164,0,1726302414,13642.954617589996,227.62550069999998,53133.929131200006
2024-09-14,08:26:56.000,258,11077046,113845,0,1726302415,13642.81989138999,227.66074635000405,53133.94310544
2024-09-14,08:26:57.000,258,11077068,113725,0,1726302416,13642.73905566999,227.69599200000084,53133.91515696
2024-09-14,08:26:58.000,258,11077119,113885,0,1726302417,13642.68516519,227.73828678000427,53133.908169840004
2024-09-14,08:26:59.000,258,11077099,114245,0,1726302418,13642.61780208999,227.84402373000194,53133.9640668
2024-09-14,08:27:00.000,258,11077033,113845,0,1726302419,13642.67842887999,227.98500633000367,53133.95707968
2024-09-14,08:27:01.000,258,11077069,113805,0,1726302420,13642.60432947,228.12598892999813,53133.9640668
2024-09-14,08:27:02.000,258,11077117,114085,0,1726302421,13642.570647919994,228.26697152999986,53133.88022136001
2024-09-14,08:27:03.000,258,11077074,114045,0,1726302422,13642.429185409994,228.38680674000352,53133.908169840004
2024-09-14,08:27:04.000,258,11077136,113725,0,1726302423,13642.395503859989,228.5066419499999,53133.86624712
2024-09-14,08:27:05.000,258,11077073,113805,0,1726302424,13642.408976479994,228.5700841200014,53133.86624712
2024-09-14,08:27:06.000,258,11077101,113885,0,1726302425,13642.341613379998,228.63352629000292,53133.79637592
2024-09-14,08:27:07.000,258,11077050,113805,0,1726302426,13642.240568729998,228.64762455000164,53133.72650472
2024-09-14,08:27:08.000,258,11077099,113725,0,1726302427,13642.099106219997,228.57713325000077,53133.74746608
2024-09-14,08:27:09.000,258,11077096,113725,0,1726302428,13641.937434779997,228.6053297699982,53133.65663352
2024-09-14,08:27:10.000,258,11077028,113965,0,1726302429,13641.76902703,228.654673680001,53133.65663352
2024-09-14,08:27:11.000,258,11077012,113845,0,1726302430,13641.64777345,228.7181158500025,53133.593749440006
2024-09-14,08:27:12.000,258,11077128,113925,0,1726302431,13641.62756452,228.83090192999953,53133.48894264
2024-09-14,08:27:13.000,258,11077035,113765,0,1726302432,13641.58714666,228.9648354000019,53133.4400328
2024-09-14,08:27:14.000,258,11077081,113925,0,1726302433,13641.5467288,229.11991626000236,53133.39811008001
2024-09-14,08:27:15.000,258,11077126,113925,0,1726302434,13641.472629389995,229.19040756000322,53133.405097200004
2024-09-14,08:27:16.000,258,11077115,113725,0,1726302435,13641.37832104999,229.26794799000345,53133.32125176
2024-09-14,08:27:17.000,258,11077029,113725,0,1726302436,13641.243594849999,229.23270233999938,53133.31426464
2024-09-14,08:27:18.000,258,11077107,113885,0,1726302437,13641.135813889989,229.23270233999938,53133.237406320004
2024-09-14,08:27:19.000,258,11077037,113725,0,1726302438,13641.176231749989,229.23270233999938,53133.25138056001
2024-09-14,08:27:20.000,258,11077044,114005,0,1726302439,13641.169495439994,229.22565321000002,53133.23041920001
2024-09-14,08:27:21.000,258,11077121,113805,0,1726302440,13641.162759129998,229.23270233999938,53133.23041920001
2024-09-14,08:27:22.000,258,11077106,113845,0,1726302441,13641.156022819989,229.2961445100009,53133.14657376
2024-09-14,08:27:23.000,258,11077084,113845,0,1726302442,13641.196440679989,229.3736849400011,53133.16753512
2024-09-14,08:27:24.000,258,11077087,113885,0,1726302443,13641.149286509994,229.49352015000477,53133.11163816001
2024-09-14,08:27:25.000,258,11077092,113845,0,1726302444,13641.068450789993,229.64860100999795,53133.11862528
2024-09-14,08:27:26.000,258,11077142,113805,0,1726302445,13641.001087689998,229.77548535000096,53133.11862528
2024-09-14,08:27:27.000,258,11077049,113885,0,1726302446,13640.926988279993,229.9164679500027,53133.10465104
2024-09-14,08:27:28.000,258,11077039,113885,0,1726302447,13640.825943629992,230.1138435899993,53133.10465104
2024-09-14,08:27:29.000,258,11077105,113725,0,1726302448,13640.772053150002,230.29712097000447,53133.1256124
2024-09-14,08:27:30.000,258,11077091,113805,0,1726302449,13640.785525769992,230.41695618000085,53133.1256124
2024-09-14,08:27:31.000,258,11077036,114085,0,1726302450,13640.765316839992,230.51564399999916,53133.08368968001
2024-09-14,08:27:32.000,258,11077055,113725,0,1726302451,13640.778789459997,230.62843008000345,53133.13259952001
2024-09-14,08:27:33.000,258,11077064,113845,0,1726302452,13640.758580529997,230.6566266000009,53133.08368968001
2024-09-14,08:27:34.000,258,11077143,113765,0,1726302453,13640.677744809997,230.7200687700024,53133.14657376
2024-09-14,08:27:35.000,258,11077072,113845,0,1726302454,13640.54975492,230.67777398999897,53133.09766392
2024-09-14,08:27:36.000,258,11077102,114085,0,1726302455,13640.34766562,230.70597051000368,53133.10465104
2024-09-14,08:27:37.000,258,11077030,113845,0,1726302456,13640.132103699994,230.73416703000112,53133.10465104
2024-09-14,08:27:38.000,258,11077060,113565,0,1726302457,13640.010850119994,230.8187565900007,53133.16753512
2024-09-14,08:27:39.000,258,11077132,114125,0,1726302458,13639.876123919988,230.88924789000157,53133.09766392
2024-09-14,08:27:40.000,258,11077104,113645,0,1726302459,13639.889596539993,231.05842701000074,53133.1256124
2024-09-14,08:27:41.000,258,11077064,114005,0,1726302460,13639.936750709989,231.248753519998,53133.10465104
2024-09-14,08:27:42.000,258,11077065,113845,0,1726302461,13639.997377499989,231.46727654999995,53133.11163816001
2024-09-14,08:27:43.000,258,11077101,113925,0,1726302462,13640.064740599999,231.63645566999912,53133.11163816001
2024-09-14,08:27:44.000,258,11077054,114085,0,1726302463,13640.111894769994,231.77743827000086,53133.11862528
2024-09-14,08:27:45.000,258,11077122,113885,0,1726302464,13640.15904893999,231.93956826000067,53133.1256124
2024-09-14,08:27:46.000,258,11077090,113925,0,1726302465,13640.13884000999,232.10169825000048,53133.139586640005
2024-09-14,08:27:47.000,258,11077068,113805,0,1726302466,13640.24662097,232.2285825900035,53133.17452224
2024-09-14,08:27:48.000,258,11077102,113805,0,1726302467,13640.293775139995,232.35546692999924,53133.16753512
2024-09-14,08:27:49.000,258,11077092,113885,0,1726302468,13640.32072037999,232.3766143200046,53133.21644496
2024-09-14,08:27:50.000,258,11077103,114085,0,1726302469,13640.374610859995,232.45415475000482,53133.2653548
2024-09-14,08:27:51.000,258,11077042,113805,0,1726302470,13640.42850134,232.5105477899997,53133.2653548
2024-09-14,08:27:52.000,258,11077115,114205,0,1726302471,13640.52954599,232.6374321300027,53133.32125176
2024-09-14,08:27:53.000,258,11077040,113765,0,1726302472,13640.650799570001,232.8841516800021,53133.31426464
2024-09-14,08:27:54.000,258,11077033,113925,0,1726302473,13640.772053150002,233.17316600999766,53133.34221312
2024-09-14,08:27:55.000,258,11077060,113885,0,1726302474,13640.866361489992,233.43398382000305,53133.37016160001
2024-09-14,08:27:56.000,258,11077030,113565,0,1726302475,13640.967406139993,233.6877525000018,53133.37016160001
2024-09-14,08:27:57.000,258,11077061,113725,0,1726302476,13641.068450789993,233.8992264000044,53133.4400328
2024-09-14,08:27:58.000,258,11077088,113925,0,1726302477,13641.081923409998,233.9979142200027,53133.474968400005
2024-09-14,08:27:59.000,258,11077069,113765,0,1726302478,13641.054978169988,233.95561943999928,53133.523878240005
2024-09-14,08:28:00.000,258,11077109,113845,0,1726302479,13640.980878759998,233.9203737900025,53133.5797752
2024-09-14,08:28:01.000,258,11077104,113845,0,1726302480,13640.987615069993,234.00496335000207,53133.58676232001
2024-09-14,08:28:02.000,258,11077097,113765,0,1726302481,13640.980878759998,234.1177494299991,53133.63567216001
2024-09-14,08:28:03.000,258,11077121,113765,0,1726302482,13641.021296619998,234.30807594000362,53133.6496464
2024-09-14,08:28:04.000,258,11077067,113965,0,1726302483,13641.095396029988,234.46315680000407,53133.71253048001
2024-09-14,08:28:05.000,258,11077045,113725,0,1726302484,13641.176231749989,234.51250070999959,53133.740478960004
2024-09-14,08:28:06.000,258,11077015,113805,0,1726302485,13641.29748532999,234.49840245000087,53133.74746608
2024-09-14,08:28:07.000,258,11077088,113925,0,1726302486,13641.37832104999,234.35741984999913,53133.78240168001
2024-09-14,08:28:08.000,258,11077105,113845,0,1726302487,13641.49957462999,234.17414247000124,53133.7893888
2024-09-14,08:28:09.000,258,11077040,113725,0,1726302488,13641.62756452,234.07545465000294,53133.86624712
2024-09-14,08:28:10.000,258,11077066,113725,0,1726302489,13641.742081789991,233.99086509000335,53133.873234239996
2024-09-14,08:28:11.000,258,11077101,113725,0,1726302490,13641.910489540001,233.969717699998,53133.8941956
2024-09-14,08:28:12.000,258,11077072,113765,0,1726302491,13642.051952050002,234.04725812999823,53133.95707968
2024-09-14,08:28:13.000,258,11077092,114005,0,1726302492,13642.166469319993,234.08955291000166,53133.978041040005
2024-09-14,08:28:14.000,258,11077100,113845,0,1726302493,13642.294459209988,234.16004421000252,53133.98502816
2024-09-14,08:28:15.000,258,11077082,113685,0,1726302494,13642.395503859989,234.19528985999932,53133.99201528
2024-09-14,08:28:16.000,258,11077080,113725,0,1726302495,13642.435921719989,234.18824072999996,53134.06188648
2024-09-14,08:28:17.000,258,11077133,113805,0,1726302496,13642.503284819999,234.10365117000038,53134.04791224001
2024-09-14,08:28:18.000,258,11077085,114045,0,1726302497,13642.550438989994,233.90627553000377,53134.13175768
2024-09-14,08:28:19.000,258,11077035,113765,0,1726302498,13642.6245384,233.70185076000053,53134.20162888
2024-09-14,08:28:20.000,258,11077090,113805,0,1726302499,13642.61780208999,233.57496642000478,53134.208615999996
2024-09-14,08:28:21.000,258,11077042,113725,0,1726302500,13642.55717529999,233.4410329500024,53134.22957736
2024-09-14,08:28:22.000,258,11077006,113885,0,1726302501,13642.51675743999,233.39873816999898,53134.29944856
2024-09-14,08:28:23.000,258,11077101,114085,0,1726302502,13642.456130649989,233.30709948000003,53134.25752584001
2024-09-14,08:28:24.000,258,11077055,114085,0,1726302503,13642.408976479994,233.20841166000173,53134.33438416001
2024-09-14,08:28:25.000,258,11077118,113765,0,1726302504,13642.361822309998,233.0956255800047,53134.376306879996
2024-09-14,08:28:26.000,258,11077030,113765,0,1726302505,13642.328140759993,233.02513428000384,53134.432203840006
2024-09-14,08:28:27.000,258,11077036,113805,0,1726302506,13642.314668139988,232.95464298000297,53134.46713944
2024-09-14,08:28:28.000,258,11077087,113925,0,1726302507,13642.240568729998,232.89120081000146,53134.50207504001
2024-09-14,08:28:29.000,258,11077090,113485,0,1726302508,13642.206887179993,232.8700534200034,53134.4881008
2024-09-14,08:28:30.000,258,11077081,113845,0,1726302509,13642.213623489988,232.76431646999845,53134.578933360004
2024-09-14,08:28:31.000,258,11077124,113805,0,1726302510,13642.267513969993,232.6726777799995,53134.62085608001
2024-09-14,08:28:32.000,258,11077115,113565,0,1726302511,13642.368558619994,232.623333870004,53134.69072728001
2024-09-14,08:28:33.000,258,11077018,113725,0,1726302512,13642.449394339994,232.5739899600012,53134.67675304
2024-09-14,08:28:34.000,258,11077051,113885,0,1726302513,13642.510021129994,232.5246460499984,53134.75361136
2024-09-14,08:28:35.000,258,11077065,113605,0,1726302514,13642.510021129994,232.5246460499984,53134.83745680001
2024-09-14,08:28:36.000,258,11077046,113805,0,1726302515,13642.462866959999,232.5387443100044,53134.84444392
2024-09-14,08:28:37.000,258,11077093,114005,0,1726302516,13642.328140759993,232.58808821999992,53134.914315120004
2024-09-14,08:28:38.000,258,11077009,113805,0,1726302517,13642.213623489988,232.60218647999864,53134.92828936001
2024-09-14,08:28:39.000,258,11077040,113845,0,1726302518,13642.051952050002,232.6726777799995,53134.99816056
2024-09-14,08:28:40.000,258,11077083,113805,0,1726302519,13641.991325260002,232.68677603999822,53135.00514768001
2024-09-14,08:28:41.000,258,11077021,113605,0,1726302520,13641.856599059996,232.6726777799995,53135.07501888001
2024-09-14,08:28:42.000,258,11077071,113565,0,1726302521,13641.7488181,232.67972690999886,53135.17283856001
2024-09-14,08:28:43.000,258,11077046,113845,0,1726302522,13641.634300829995,232.66562865000014,53135.17283856001
2024-09-14,08:28:44.000,258,11077093,113925,0,1726302523,13641.46589308,232.6374321300027,53135.27764536
2024-09-14,08:28:45.000,258,11077113,113685,0,1726302524,13641.27727639999,232.54579344000376,53135.319568080005
2024-09-14,08:28:46.000,258,11077020,113765,0,1726302525,13641.135813889989,232.48235127000225,53135.3265552
2024-09-14,08:28:47.000,258,11077106,113605,0,1726302526,13641.048241859993,232.41890910000075,53135.368477920005
2024-09-14,08:28:48.000,258,11077148,113685,0,1726302527,13640.940460899998,232.32022128000244,53135.40341352
2024-09-14,08:28:49.000,258,11077025,113725,0,1726302528,13640.745107909992,232.25677911000093,53135.3964264
2024-09-14,08:28:50.000,258,11077036,113845,0,1726302529,13640.583436469991,232.22153346000414,53135.37546504
2024-09-14,08:28:51.000,258,11077083,113925,0,1726302530,13640.38134716999,232.31317215000308,53135.41040064001
2024-09-14,08:28:52.000,258,11077079,114085,0,1726302531,13640.24662097,232.40481084000203,53135.382452159996
2024-09-14,08:28:53.000,258,11077079,113925,0,1726302532,13640.20620311,232.5387443100044,53135.42437488
2024-09-14,08:28:54.000,258,11077088,113885,0,1726302533,13640.12536739,232.7572673399991,53135.3964264
2024-09-14,08:28:55.000,258,11077091,114085,0,1726302534,13639.983904879999,232.86300429000403,53135.417387760004
2024-09-14,08:28:56.000,258,11077125,113965,0,1726302535,13639.862651299998,232.9193973299989,53135.34052944001
2024-09-14,08:28:57.000,258,11077063,113765,0,1726302536,13639.842442369998,232.96169211000233,53135.34052944001
2024-09-14,08:28:58.000,258,11077038,113725,0,1726302537,13639.835706059988,233.02513428000384,53135.31258096001
2024-09-14,08:28:59.000,258,11077065,114125,0,1726302538,13639.909805469993,232.9828395000004,53135.256684
2024-09-14,08:29:00.000,258,11077066,113885,0,1726302539,13639.869387609993,232.9828395000004,53135.249696880004
2024-09-14,08:29:01.000,258,11077106,113805,0,1726302540,13639.849178679993,232.91234819999954,53135.200787040005
2024-09-14,08:29:02.000,258,11077122,113965,0,1726302541,13639.761606649998,232.7572673399991,53135.22174840001
2024-09-14,08:29:03.000,258,11077063,114164,0,1726302542,13639.667298309992,232.5387443100044,53135.17283856001
2024-09-14,08:29:04.000,258,11077103,113885,0,1726302543,13639.579726279997,232.3907125800033,53135.14489008001
2024-09-14,08:29:05.000,258,11077010,113725,0,1726302544,13639.391109600001,232.17218955000135,53135.09598024001
2024-09-14,08:29:06.000,258,11077137,113805,0,1726302545,13639.16881137,232.10874737999984,53135.07501888001
2024-09-14,08:29:07.000,258,11077086,113685,0,1726302546,13639.00040361999,232.12989476999792,53134.99816056
2024-09-14,08:29:08.000,258,11077051,113765,0,1726302547,13638.831995869994,232.20038606999879,53134.88636664001
2024-09-14,08:29:09.000,258,11077064,114085,0,1726302548,13638.629906569993,232.24268085000222,53134.85841816001
2024-09-14,08:29:10.000,258,11077058,113805,0,1726302549,13638.448026199992,232.23563172000286,53134.83046968
2024-09-14,08:29:11.000,258,11077090,113925,0,1726302550,13638.306563689992,232.13694390000455,53134.73963712001
2024-09-14,08:29:12.000,258,11077074,113765,0,1726302551,13638.198782729996,232.01005956000154,53134.746624240004
2024-09-14,08:29:13.000,258,11077089,113765,0,1726302552,13638.104474389991,231.9184208700026,53134.65579168
2024-09-14,08:29:14.000,258,11077044,113765,0,1726302553,13637.98995712,231.84792957000172,53134.63483032
2024-09-14,08:29:15.000,258,11077095,113765,0,1726302554,13637.88217615999,231.77743827000086,53134.50207504001
2024-09-14,08:29:16.000,258,11077067,113845,0,1726302555,13637.794604129995,231.70694697,53134.47412656001
2024-09-14,08:29:17.000,258,11077095,113805,0,1726302556,13637.76092257999,231.59416089000297,53134.481113680005
2024-09-14,08:29:18.000,258,11077079,114045,0,1726302557,13637.653141619994,231.4108835099978,53134.46015232
2024-09-14,08:29:19.000,258,11077071,113885,0,1726302558,13637.491470179993,231.28399917000206,53134.39028112
2024-09-14,08:29:20.000,258,11077100,113725,0,1726302559,13637.309589809993,231.19940961000248,53134.40425536001
2024-09-14,08:29:21.000,258,11077044,113845,0,1726302560,13637.181599919997,231.17121308999776,53134.27150008
2024-09-14,08:29:22.000,258,11077104,113725,0,1726302561,13637.100764199997,231.07252526999946,53134.28547432001
2024-09-14,08:29:23.000,258,11077117,113845,0,1726302562,13637.013192170001,230.94564093000372,53134.29944856
2024-09-14,08:29:24.000,258,11077082,113885,0,1726302563,13636.972774310001,230.88924789000157,53134.25053872
2024-09-14,08:29:25.000,258,11077111,113965,0,1726302564,13636.91214752,230.85400224000477,53134.243551600004
2024-09-14,08:29:26.000,258,11077044,113645,0,1726302565,13636.85152073,230.88924789000157,53134.27150008
2024-09-14,08:29:27.000,258,11077045,113805,0,1726302566,13636.84478441999,230.98088658000052,53134.25752584001
2024-09-14,08:29:28.000,258,11077099,113885,0,1726302567,13636.864993349991,231.05842701000074,53134.22259024
2024-09-14,08:29:29.000,258,11077114,113885,0,1726302568,13636.986246929991,231.08662352999818,53134.28547432001
2024-09-14,08:29:30.000,258,11077137,113765,0,1726302569,13637.181599919997,231.1148200500029,53134.22957736
2024-09-14,08:29:31.000,258,11077053,113725,0,1726302570,13637.296117190002,231.13596744000097,53134.23656448001
2024-09-14,08:29:32.000,258,11077101,113805,0,1726302571,13637.390425529993,231.12186918000225,53134.28547432001
2024-09-14,08:29:33.000,258,11077114,113805,0,1726302572,13637.390425529993,231.14301657000033,53134.32040992
2024-09-14,08:29:34.000,258,11077069,113725,0,1726302573,13637.484733869998,231.1289183100016,53134.32739704
2024-09-14,08:29:35.000,258,11077054,113845,0,1726302574,13637.63966899999,231.15711482999905,53134.34137128
2024-09-14,08:29:36.000,258,11077075,113845,0,1726302575,13637.80134043999,231.14301657000033,53134.35534552001
2024-09-14,08:29:37.000,258,11077018,113925,0,1726302576,13638.01016605,231.07957439999882,53134.362332640005
2024-09-14,08:29:38.000,258,11077120,113645,0,1726302577,13638.266145829992,231.10072179000417,53134.4182296
2024-09-14,08:29:39.000,258,11077041,113725,0,1726302578,13638.474971440002,231.20645874000184,53134.50906216
2024-09-14,08:29:40.000,258,11077107,113885,0,1726302579,13638.730951219994,231.29809743000078,53134.49508792
2024-09-14,08:29:41.000,258,11077059,113885,0,1726302580,13638.96672207,231.3403922100042,53134.55098488001
2024-09-14,08:29:42.000,258,11077101,113925,0,1726302581,13639.1890203,231.34744134000357,53134.60688184
2024-09-14,08:29:43.000,258,11077096,114085,0,1726302582,13639.519099489997,231.31924481999886,53134.64181744001
2024-09-14,08:29:44.000,258,11077095,113765,0,1726302583,13639.781815579998,231.22055700000055,53134.71867576001
2024-09-14,08:29:45.000,258,11077062,114085,0,1726302584,13640.091685839994,231.2135078700012,53134.816495440005
2024-09-14,08:29:46.000,258,11077048,113725,0,1726302585,13640.293775139995,231.32629394999822,53134.84444392
2024-09-14,08:29:47.000,258,11077049,114045,0,1726302586,13640.42176502999,231.39678524999908,53134.90732800001
2024-09-14,08:29:48.000,258,11077036,114005,0,1726302587,13640.54975492,231.46727654999995,53134.984186320005
2024-09-14,08:29:49.000,258,11077114,113805,0,1726302588,13640.630590640001,231.60121002000233,53135.047070399996
2024-09-14,08:29:50.000,258,11077084,113565,0,1726302589,13640.738371599997,231.6082591500017,53135.07501888001
2024-09-14,08:29:51.000,258,11077107,113765,0,1726302590,13640.886570419992,231.6717013200032,53135.17982568
2024-09-14,08:29:52.000,258,11077100,113885,0,1726302591,13641.054978169988,231.66465219000384,53135.27764536
2024-09-14,08:29:53.000,258,11077061,113925,0,1726302592,13641.263803779999,231.6717013200032,53135.256684
2024-09-14,08:29:54.000,258,11077071,113885,0,1726302593,13641.412002599995,231.78448740000022,53135.34052944001
2024-09-14,08:29:55.000,258,11077111,113685,0,1726302594,13641.60061927999,231.8056347899983,53135.3964264
2024-09-14,08:29:56.000,258,11077060,113765,0,1726302595,13641.70840024,231.85497870000108,53135.48027184001
2024-09-14,08:29:57.000,258,11077117,114085,0,1726302596,13641.897016919997,231.92547000000195,53135.62001424
2024-09-14,08:29:58.000,258,11077045,113845,0,1726302597,13642.166469319993,231.9677647799981,53135.7108468
2024-09-14,08:29:59.000,258,11077083,113885,0,1726302598,13642.361822309998,232.01005956000154,53135.80866648
2024-09-14,08:30:00.000,258,11077092,113805,0,1726302599,13642.60432947,232.10169825000048,53135.90648616
2024-09-14,08:30:01.000,258,11077044,113405,0,1726302600,13642.833364009995,232.19333693999943,53136.06718992
2024-09-14,08:30:02.000,258,11077112,113845,0,1726302601,13643.048925930001,232.34136867000052,53136.1650096
2024-09-14,08:30:03.000,258,11077046,114245,0,1726302602,13643.271224160002,232.3625160599986,53136.276803520006
2024-09-14,08:30:04.000,258,11077109,114085,0,1726302603,13643.365532499993,232.39776171000267,53136.34667472001
2024-09-14,08:30:05.000,258,11077127,114085,0,1726302604,13643.277960469997,232.36956518999796,53136.41654592001
2024-09-14,08:30:06.000,258,11077032,113965,0,1726302605,13643.257751539997,232.3766143200046,53136.43750728001
2024-09-14,08:30:07.000,258,11077062,113885,0,1726302606,13643.251015230002,232.3907125800033,53136.51436560001
2024-09-14,08:30:08.000,258,11077060,113885,0,1726302607,13643.325114639993,232.4118599700014,53136.57026256
2024-09-14,08:30:09.000,258,11077090,113645,0,1726302608,13643.405950359993,232.61628474000463,53136.612185280006
2024-09-14,08:30:10.000,258,11077053,113765,0,1726302609,13643.513731319988,232.7854638600038,53136.64712088
2024-09-14,08:30:11.000,258,11077072,113805,0,1726302610,13643.742765859999,232.9334955900049,53136.73096632001
2024-09-14,08:30:12.000,258,11077034,114085,0,1726302611,13643.89770098999,233.05333080000128,53136.80083752001
2024-09-14,08:30:13.000,258,11077056,113925,0,1726302612,13644.093053979996,233.1802151400043,53136.81481176
2024-09-14,08:30:14.000,258,11077053,113845,0,1726302613,13644.160417079991,233.26480470000388,53136.91961856001
2024-09-14,08:30:15.000,258,11077093,113765,0,1726302614,13644.247989110001,233.4128364299977,53136.926605680004
2024-09-14,08:30:16.000,258,11077101,113765,0,1726302615,13644.322088519992,233.53267164000135,53137.003464
2024-09-14,08:30:17.000,258,11077029,113725,0,1726302616,13644.416396859997,233.59611381000286,53137.06634808001
2024-09-14,08:30:18.000,258,11077078,113885,0,1726302617,13644.611749850003,233.63135945999966,53137.094296560004
2024-09-14,08:30:19.000,258,11077083,113805,0,1726302618,13644.780157599998,233.63840858999902,53137.15718064001
2024-09-14,08:30:20.000,258,11077131,113725,0,1726302619,13644.99571951999,233.5397207700007,53137.26897456
2024-09-14,08:30:21.000,258,11077014,113845,0,1726302620,13645.20454513,233.49037685999792,53137.28993592
2024-09-14,08:30:22.000,258,11077135,113965,0,1726302621,13645.467261220001,233.4621803400005,53137.35980712
2024-09-14,08:30:23.000,258,11077029,113845,0,1726302622,13645.844494579993,233.51152425000328,53137.50653664
2024-09-14,08:30:24.000,258,11077068,113925,0,1726302623,13646.23520055999,233.5890646800035,53137.597369200004
2024-09-14,08:30:25.000,258,11077118,113925,0,1726302624,13646.60569761,233.71594901999924,53137.65326616
2024-09-14,08:30:26.000,258,11077082,113725,0,1726302625,13646.854941079997,233.7864403200001,53137.716150240005
2024-09-14,08:30:27.000,258,11077066,114045,0,1726302626,13647.124393479993,233.82168597000418,53137.82794416001
2024-09-14,08:30:28.000,258,11077121,113685,0,1726302627,13647.286064919994,234.00496335000207,53137.89082824
2024-09-14,08:30:29.000,258,11077061,113885,0,1726302628,13647.46120898,234.22348638000403,53137.953712320006
2024-09-14,08:30:30.000,258,11077111,113885,0,1726302629,13647.55551731999,234.40676376000192,53138.0165964
2024-09-14,08:30:31.000,258,11077033,113645,0,1726302630,13647.61614410999,234.5265989699983,53138.07948048
2024-09-14,08:30:32.000,258,11077110,113685,0,1726302631,13647.69697982999,234.7028272200041,53138.20524864
2024-09-14,08:30:33.000,258,11077056,113765,0,1726302632,13647.670034589995,234.7874167800037,53138.24717136
2024-09-14,08:30:34.000,258,11077113,113805,0,1726302633,13647.66329828,234.87905547000264,53138.317042560004
2024-09-14,08:30:35.000,258,11077053,113885,0,1726302634,13647.63635303999,234.97069416000159,53138.35896528001
2024-09-14,08:30:36.000,258,11077114,113725,0,1726302635,13647.649825659995,235.12577502000204,53138.44979784001
2024-09-14,08:30:37.000,258,11077036,113765,0,1726302636,13647.670034589995,235.36544544000208,53138.51268192
2024-09-14,08:30:38.000,258,11077116,113885,0,1726302637,13647.589198869995,235.61216499000147,53138.56857888
2024-09-14,08:30:39.000,258,11077060,113925,0,1726302638,13647.51509945999,235.88003192999895,53138.652424320004
2024-09-14,08:30:40.000,258,11077011,113805,0,1726302639,13647.55551731999,236.02101453000068,53138.70832128
2024-09-14,08:30:41.000,258,11077134,113645,0,1726302640,13647.70371614,236.11265321999963,53138.74325688001
2024-09-14,08:30:42.000,258,11077048,113845,0,1726302641,13647.84517865,236.14084974000434,53138.771205360004
2024-09-14,08:30:43.000,258,11077025,113725,0,1726302642,13648.054004259997,236.19019364999986,53138.80614096
2024-09-14,08:30:44.000,258,11077055,113845,0,1726302643,13648.215675699998,236.26068495000072,53138.88299928001
2024-09-14,08:30:45.000,258,11077140,113925,0,1726302644,13648.323456659993,236.2959306000048,53138.97383184
2024-09-14,08:30:46.000,258,11077112,113645,0,1726302645,13648.411028689989,236.40166755000246,53139.02274168
2024-09-14,08:30:47.000,258,11077053,113805,0,1726302646,13648.343665589993,236.4298640699999,53139.0646644
2024-09-14,08:30:48.000,258,11077056,114205,0,1726302647,13648.343665589993,236.47920798000268,53139.05069016001
2024-09-14,08:30:49.000,258,11077151,114205,0,1726302648,13648.370610829988,236.53560102000483,53139.07165152
2024-09-14,08:30:50.000,258,11077051,113725,0,1726302649,13648.417764999998,236.577895800001,53139.14850984001
2024-09-14,08:30:51.000,258,11077107,113805,0,1726302650,13648.424501309994,236.5919940599997,53139.16947120001
2024-09-14,08:30:52.000,258,11077093,113845,0,1726302651,13648.377347139998,236.64838710000186,53139.14850984001
2024-09-14,08:30:53.000,258,11077028,113405,0,1726302652,13648.309984039988,236.65543623000121,53139.19741968001
2024-09-14,08:30:54.000,258,11077039,113765,0,1726302653,13648.128103670002,236.690681879998,53139.18344544
2024-09-14,08:30:55.000,258,11077076,113885,0,1726302654,13647.973168539997,236.6765836199993,53139.16248408
2024-09-14,08:30:56.000,258,11077085,113765,0,1726302655,13647.777815549991,236.61314144999778,53139.2044068
2024-09-14,08:30:57.000,258,11077038,113845,0,1726302656,13647.55551731999,236.53560102000483,53139.21139392
2024-09-14,08:30:58.000,258,11077041,113885,0,1726302657,13647.238910749998,236.5919940599997,53139.18344544
2024-09-14,08:30:59.000,258,11077056,114085,0,1726302658,13646.915567869997,236.5567484100029,53139.19043256
2024-09-14,08:31:00.000,258,11077071,113765,0,1726302659,13646.56527975,236.577895800001,53139.14152272
2024-09-14,08:31:01.000,258,11077077,113725,0,1726302660,13646.13415590999,236.5426501500042,53139.106587120004
2024-09-14,08:31:02.000,258,11077049,114085,0,1726302661,13645.615460039997,236.48625711000204,53139.01575456
2024-09-14,08:31:03.000,258,11077099,113885,0,1726302662,13645.150654649995,236.50035537000076,53138.91094776001
2024-09-14,08:31:04.000,258,11077067,113925,0,1726302663,13644.706058189993,236.47920798000268,53138.88299928001
2024-09-14,08:31:05.000,258,11077066,113685,0,1726302664,13644.301879589992,236.38756929000374,53138.80614096
2024-09-14,08:31:06.000,258,11077074,113765,0,1726302665,13643.87749205999,236.41576581000118,53138.624475840006
2024-09-14,08:31:07.000,258,11077112,113805,0,1726302666,13643.446368219993,236.4580605900046,53138.6105016
2024-09-14,08:31:08.000,258,11077062,113925,0,1726302667,13643.089343790001,236.4933062400014,53138.435823600004
2024-09-14,08:31:09.000,258,11077067,113765,0,1726302668,13642.732319359995,236.4580605900046,53138.317042560004
2024-09-14,08:31:10.000,258,11077052,113765,0,1726302669,13642.456130649989,236.46510972000397,53138.149351680004
2024-09-14,08:31:11.000,258,11077118,113885,0,1726302670,13642.119315149997,236.4439623299986,53138.03755776
2024-09-14,08:31:12.000,258,11077057,113885,0,1726302671,13641.76902703,236.50740450000012,53137.87685400001
2024-09-14,08:31:13.000,258,11077060,113645,0,1726302672,13641.371584739994,236.5426501500042,53137.67422752
2024-09-14,08:31:14.000,258,11077069,113765,0,1726302673,13640.974142450003,236.58494493000035,53137.49256240001
2024-09-14,08:31:15.000,258,11077142,113925,0,1726302674,13640.576700159996,236.690681879998,53137.30391016001
2024-09-14,08:31:16.000,258,11077095,113685,0,1726302675,13640.064740599999,236.85986100000446,53137.15718064001
2024-09-14,08:31:17.000,258,11077072,113845,0,1726302676,13639.660561999997,237.0149418600049,53136.95455416
2024-09-14,08:31:18.000,258,11077135,113765,0,1726302677,13639.283328639991,237.07133489999978,53136.73795344
2024-09-14,08:31:19.000,258,11077113,113805,0,1726302678,13638.89935896999,237.05723664000107,53136.591223920004
2024-09-14,08:31:20.000,258,11077078,113765,0,1726302679,13638.589488709993,236.90920490999997,53136.3396876
2024-09-14,08:31:21.000,258,11077048,113845,0,1726302680,13638.340245239997,236.74707492000016,53136.22090656
2024-09-14,08:31:22.000,258,11077094,113965,0,1726302681,13638.037111289996,236.6765836199993,53135.98334448001
2024-09-14,08:31:23.000,258,11077020,114085,0,1726302682,13637.74071364999,236.69773101000465,53135.87853768
2024-09-14,08:31:24.000,258,11077053,113845,0,1726302683,13637.383689219998,236.81756622000103,53135.703859680005
2024-09-14,08:31:25.000,258,11077052,113845,0,1726302684,13636.945829069991,237.07838402999914,53135.5012332
2024-09-14,08:31:26.000,258,11077035,113685,0,1726302685,13636.50796892,237.36739836000197,53135.3265552
2024-09-14,08:31:27.000,258,11077078,113645,0,1726302686,13636.056636150002,237.50133183000435,53135.14489008001
2024-09-14,08:31:28.000,258,11077075,114005,0,1726302687,13635.679402789996,237.5929705200033,53134.97021208
2024-09-14,08:31:29.000,258,11077060,113925,0,1726302688,13635.416686699995,237.57887226000457,53134.76059848001
2024-09-14,08:31:30.000,258,11077084,113965,0,1726302689,13635.234806329994,237.56477399999858,53134.61386896
2024-09-14,08:31:31.000,258,11077107,113605,0,1726302690,13635.153970609994,237.55067573999986,53134.50207504001
2024-09-14,08:31:32.000,258,11077106,113685,0,1726302691,13635.059662269989,237.607068780002,53134.35534552001
2024-09-14,08:31:33.000,258,11077055,113845,0,1726302692,13635.073134889994,237.66346182000416,53134.27150008
2024-09-14,08:31:34.000,258,11077069,113925,0,1726302693,13635.039453339989,237.71985485999903,53134.11778344001
2024-09-14,08:31:35.000,258,11077114,113925,0,1726302694,13635.073134889994,237.6916583400016,53134.05489936
2024-09-14,08:31:36.000,258,11077111,113965,0,1726302695,13635.086607509998,237.74100225000439,53133.95707968
2024-09-14,08:31:37.000,258,11077124,113725,0,1726302696,13635.046189649998,237.76214964000246,53133.88022136001
2024-09-14,08:31:38.000,258,11077121,113965,0,1726302697,13635.106816439999,237.8185426800046,53133.761440320006
2024-09-14,08:31:39.000,258,11077119,113765,0,1726302698,13635.234806329994,237.8537883300014,53133.68458200001
2024-09-14,08:31:40.000,258,11077107,113965,0,1726302699,13635.30890574,237.79739528999926,53133.61471080001
2024-09-14,08:31:41.000,258,11077111,113725,0,1726302700,13635.34258728999,237.84673920000205,53133.55881384
2024-09-14,08:31:42.000,258,11077068,113685,0,1726302701,13635.24154263999,237.79739528999926,53133.51689112001
2024-09-14,08:31:43.000,258,11077108,113765,0,1726302702,13635.012508099993,237.8185426800046,53133.474968400005
2024-09-14,08:31:44.000,258,11077110,113765,0,1726302703,13634.756528320002,237.8537883300014,53133.426058560006
2024-09-14,08:31:45.000,258,11077118,113845,0,1726302704,13634.500548539996,237.93132876000163,53133.356187360005
2024-09-14,08:31:46.000,258,11077028,113805,0,1726302705,13634.36582233999,238.02296745000058,53133.237406320004
2024-09-14,08:31:47.000,258,11077119,113485,0,1726302706,13634.217623519995,238.07231136000337,53133.139586640005
2024-09-14,08:31:48.000,258,11077034,113805,0,1726302707,13634.12331517999,238.0370657099993,53133.01381848001
2024-09-14,08:31:49.000,258,11077123,114005,0,1726302708,13634.08963363,237.83264094000333,53132.97888288
2024-09-14,08:31:50.000,258,11077078,114045,0,1726302709,13634.055952079994,237.55772486999922,53132.853114720005
2024-09-14,08:31:51.000,258,11077116,113885,0,1726302710,13634.035743149994,237.30395619000046,53132.76228216
2024-09-14,08:31:52.000,258,11077101,114085,0,1726302711,13634.06268838999,237.09248228999786,53132.685423840005
2024-09-14,08:31:53.000,258,11077070,113725,0,1726302712,13634.015534219994,237.036089250003,53132.62253976
2024-09-14,08:31:54.000,258,11077117,113805,0,1726302713,13633.847126469998,237.05723664000107,53132.53170720001
2024-09-14,08:31:55.000,258,11077064,113725,0,1726302714,13633.577674070002,237.27575967000303,53132.4269004
2024-09-14,08:31:56.000,258,11077040,113605,0,1726302715,13633.247594879991,237.37444749000133,53132.3570292
2024-09-14,08:31:57.000,258,11077094,113805,0,1726302716,13633.01182403,237.45903705000092,53132.30811936
2024-09-14,08:31:58.000,258,11077029,113805,0,1726302717,13632.809734729999,237.38854575000005,53132.2172868
2024-09-14,08:31:59.000,258,11077061,113925,0,1726302718,13632.722162699989,237.2616614100043,53132.11248
2024-09-14,08:32:00.000,258,11077037,113805,0,1726302719,13632.547018639998,237.0501875100017,53132.05658304001
2024-09-14,08:32:01.000,258,11077078,113685,0,1726302720,13632.277566240002,236.68363274999865,53131.98671184001
2024-09-14,08:32:02.000,258,11077112,113885,0,1726302721,13631.86665132999,236.28888146999816,53131.83998232001
2024-09-14,08:32:03.000,258,11077052,113525,0,1726302722,13631.489417969999,235.89413018999767,53131.77709824
2024-09-14,08:32:04.000,258,11077078,113965,0,1726302723,13631.031348889992,235.5910176000034,53131.63735584
2024-09-14,08:32:05.000,258,11077082,113925,0,1726302724,13630.64737921999,235.37249457000144,53131.53254904001
2024-09-14,08:32:06.000,258,11077076,113845,0,1726302725,13630.42508098999,235.27380675000313,53131.38581952001
2024-09-14,08:32:07.000,258,11077090,113845,0,1726302726,13630.256673239994,235.28790501000185,53131.26703848001
2024-09-14,08:32:08.000,258,11077069,113805,0,1726302727,13630.081529179988,235.3936419599995,53131.127296080005
2024-09-14,08:32:09.000,258,11077130,113765,0,1726302728,13629.832285709992,235.5416736900006,53130.98755368
2024-09-14,08:32:10.000,258,11077078,113725,0,1726302729,13629.542624379996,235.6262632500002,53130.87575976
2024-09-14,08:32:11.000,258,11077107,113605,0,1726302730,13629.25296305,235.6897054200017,53130.69409464001
2024-09-14,08:32:12.000,258,11077081,113765,0,1726302731,13629.077818989994,235.6544597700049,53130.59627496001
2024-09-14,08:32:13.000,258,11077007,113885,0,1726302732,13628.943092789988,235.66855803000362,53130.46351968
2024-09-14,08:32:14.000,258,11077094,113645,0,1726302733,13628.875729689993,235.58396847000404,53130.31679016
2024-09-14,08:32:15.000,258,11077037,113645,0,1726302734,13628.821839210003,235.47118238999974,53130.17704776
2024-09-14,08:32:16.000,258,11077098,113965,0,1726302735,13628.788157659998,235.35134718000336,53130.07922808
2024-09-14,08:32:17.000,258,11077029,113925,0,1726302736,13628.653431459992,235.1962663200029,53129.92551144001
2024-09-14,08:32:18.000,258,11077035,114164,0,1726302737,13628.39745168,235.0834802399986,53129.74384632
2024-09-14,08:32:19.000,258,11077095,113565,0,1726302738,13628.040427249995,234.99889067999902,53129.6320524
2024-09-14,08:32:20.000,258,11077017,113885,0,1726302739,13627.764238539989,234.85085894999793,53129.520258480006
2024-09-14,08:32:21.000,258,11077045,113725,0,1726302740,13627.602567100002,234.66758157000004,53129.401477440006
2024-09-14,08:32:22.000,258,11077081,113965,0,1726302741,13627.589094479998,234.51954983999894,53129.28968352
2024-09-14,08:32:23.000,258,11077042,113965,0,1726302742,13627.642984959988,234.44905853999808,53129.15692824001
2024-09-14,08:32:24.000,258,11077085,113845,0,1726302743,13627.757502229993,234.44905853999808,53129.05212144
2024-09-14,08:32:25.000,258,11077038,113445,0,1726302744,13627.730556989998,234.42086202000064,53128.97526312
2024-09-14,08:32:26.000,258,11077082,113845,0,1726302745,13627.723820679988,234.4913533200015,53128.83552072
2024-09-14,08:32:27.000,258,11077049,113605,0,1726302746,13627.562149240002,234.61823766000452,53128.793598
2024-09-14,08:32:28.000,258,11077025,114005,0,1726302747,13627.501522450002,234.69577809000475,53128.64686848
2024-09-14,08:32:29.000,258,11077040,113765,0,1726302748,13627.380268870002,234.8015150400024,53128.59097152
2024-09-14,08:32:30.000,258,11077055,113685,0,1726302749,13627.285960529996,234.90725199000008,53128.514113200006
2024-09-14,08:32:31.000,258,11077097,113885,0,1726302750,13627.272487909991,234.97774329000094,53128.395332160006
2024-09-14,08:32:32.000,258,11077086,113965,0,1726302751,13627.319642080001,235.04118546000245,53128.36738368001
2024-09-14,08:32:33.000,258,11077075,113605,0,1726302752,13627.407214109997,235.16102066999883,53128.276551120005
2024-09-14,08:32:34.000,258,11077053,113685,0,1726302753,13627.474577209992,235.330199789998,53128.13680872
2024-09-14,08:32:35.000,258,11077118,113805,0,1726302754,13627.602567100002,235.4429858700023,53128.04597616
2024-09-14,08:32:36.000,258,11077104,113765,0,1726302755,13627.656457579993,235.5416736900006,53127.98309208001
2024-09-14,08:32:37.000,258,11077027,113605,0,1726302756,13627.750765919998,235.6403615099989,53127.89924664
2024-09-14,08:32:38.000,258,11077107,114085,0,1726302757,13627.824865329989,235.66150890000426,53127.79443984001
2024-09-14,08:32:39.000,258,11077035,113725,0,1726302758,13627.845074259989,235.66150890000426,53127.6407232
2024-09-14,08:32:40.000,258,11077055,113805,0,1726302759,13627.878755809994,235.70380368000042,53127.63373608
2024-09-14,08:32:41.000,258,11077066,113685,0,1726302760,13627.952855219999,235.66150890000426,53127.57783912001
2024-09-14,08:32:42.000,258,11077077,113605,0,1726302761,13627.97306415,235.69675455000106,53127.45207096
2024-09-14,08:32:43.000,258,11077076,114164,0,1726302762,13627.96632783999,235.78134411000065,53127.44508384
2024-09-14,08:32:44.000,258,11077122,113685,0,1726302763,13627.750765919998,235.88003192999895,53127.42412248
2024-09-14,08:32:45.000,258,11077085,113685,0,1726302764,13627.562149240002,235.89413018999767,53127.368225520004
2024-09-14,08:32:46.000,258,11077116,113765,0,1726302765,13627.420686730002,235.80954062999808,53127.35425128
2024-09-14,08:32:47.000,258,11077112,113885,0,1726302766,13627.272487909991,235.6897054200017,53127.23547024
2024-09-14,08:32:48.000,258,11077093,113765,0,1726302767,13627.15797064,235.67560716000298,53127.20752176
2024-09-14,08:32:49.000,258,11077038,114245,0,1726302768,13627.00977181999,235.69675455000106,53127.17957328
2024-09-14,08:32:50.000,258,11077036,113725,0,1726302769,13626.922199789995,235.68265629000234,53127.12367632001
2024-09-14,08:32:51.000,258,11077038,114164,0,1726302770,13626.699901559994,235.6544597700049,53127.01886952
2024-09-14,08:32:52.000,258,11077028,113765,0,1726302771,13626.369822369998,235.55577194999933,53126.96297256
2024-09-14,08:32:53.000,258,11077041,113485,0,1726302772,13626.093633659992,235.33724892000464,53126.89310136
2024-09-14,08:32:54.000,258,11077100,113725,0,1726302773,13625.85112649999,235.02708720000373,53126.865152880004
2024-09-14,08:32:55.000,258,11077078,113765,0,1726302774,13625.682718749995,234.75922025999898,53126.767333200005
2024-09-14,08:32:56.000,258,11077037,114045,0,1726302775,13625.399793729994,234.49840245000087,53126.648552160004
2024-09-14,08:32:57.000,258,11077082,113725,0,1726302776,13625.271803839998,234.22348638000403,53126.64156504001
2024-09-14,08:32:58.000,258,11077096,113845,0,1726302777,13625.359375869994,234.07545465000294,53126.5577196
2024-09-14,08:32:59.000,258,11077144,113685,0,1726302778,13625.440211589994,233.97676683000464,53126.45989992
2024-09-14,08:33:00.000,258,11077146,113645,0,1726302779,13625.52778361999,233.95561943999928,53126.362080240004
2024-09-14,08:33:01.000,258,11077136,113765,0,1726302780,13625.514310999999,234.04020899999887,53126.35509312001
2024-09-14,08:33:02.000,258,11077055,113805,0,1726302781,13625.46715682999,234.16004421000252,53126.32015752
2024-09-14,08:33:03.000,258,11077017,114085,0,1726302782,13625.359375869994,234.3292233300017,53126.15246664
2024-09-14,08:33:04.000,258,11077002,113725,0,1726302783,13625.224649669988,234.44905853999808,53126.15945376001
2024-09-14,08:33:05.000,258,11077057,113685,0,1726302784,13625.157286569993,234.47020593000343,53126.145479520004
2024-09-14,08:33:06.000,258,11077050,113885,0,1726302785,13625.083187160002,234.40676376000192,53126.05464696
2024-09-14,08:33:07.000,258,11077095,113805,0,1726302786,13624.908043099997,234.33627246000106,53125.998750000006
2024-09-14,08:33:08.000,258,11077080,113885,0,1726302787,13624.705953799996,234.3292233300017,53125.97080152001
2024-09-14,08:33:09.000,258,11077081,113925,0,1726302788,13624.45671033,234.44200940999872,53125.90791744
2024-09-14,08:33:10.000,258,11077057,113765,0,1726302789,13624.247884719989,234.60413939999853,53125.78214928001
2024-09-14,08:33:11.000,258,11077037,114005,0,1726302790,13623.884123980002,234.7733185199977,53125.67035536
2024-09-14,08:33:12.000,258,11077109,113725,0,1726302791,13623.41258227999,234.8367606899992,53125.593497040005
2024-09-14,08:33:13.000,258,11077079,113605,0,1726302792,13622.873677479998,234.81561330000113,53125.46074176
2024-09-14,08:33:14.000,258,11077079,114085,0,1726302793,13622.381926850001,234.7733185199977,53125.36990920001
2024-09-14,08:33:15.000,258,11077023,113805,0,1726302794,13621.99122086999,234.85790808000456,53125.27208952
2024-09-14,08:33:16.000,258,11077057,113805,0,1726302795,13621.688086919989,234.9354485100048,53125.13234712001
2024-09-14,08:33:17.000,258,11077060,113725,0,1726302796,13621.512942859998,235.10462763000396,53125.0205532
2024-09-14,08:33:18.000,258,11077077,113925,0,1726302797,13621.418634519992,235.33724892000464,53124.88779792
2024-09-14,08:33:19.000,258,11077111,113525,0,1726302798,13621.364744040002,235.5416736900006,53124.803952480004
2024-09-14,08:33:20.000,258,11077068,113925,0,1726302799,13621.317589869992,235.7249510699985,53124.67818432001
2024-09-14,08:33:21.000,258,11077027,113925,0,1726302800,13621.216545219992,235.8518354100015,53124.57337752
2024-09-14,08:33:22.000,258,11077083,114125,0,1726302801,13621.048137469996,235.95757235999918,53124.38472528
2024-09-14,08:33:23.000,258,11077064,113725,0,1726302802,13620.71805828,236.02101453000068,53124.321841200006
2024-09-14,08:33:24.000,258,11077075,113925,0,1726302803,13620.448605879988,235.95052322999982,53124.2170344
2024-09-14,08:33:25.000,258,11077098,113765,0,1726302804,13620.145471930002,235.8870810599983,53124.14716320001
2024-09-14,08:33:26.000,258,11077029,113685,0,1726302805,13619.990536799996,235.80249149999872,53124.01440792
2024-09-14,08:33:27.000,258,11077082,113725,0,1726302806,13619.849074289996,235.82363889000408,53123.867678400005
2024-09-14,08:33:28.000,258,11077073,113845,0,1726302807,13619.79518380999,235.89413018999767,53123.76985872001
2024-09-14,08:33:29.000,258,11077115,113845,0,1726302808,13619.73455701999,235.9998671400026,53123.68601328
2024-09-14,08:33:30.000,258,11077081,113885,0,1726302809,13619.63351236999,236.19019364999986,53123.5881936
2024-09-14,08:33:31.000,258,11077024,113765,0,1726302810,13619.545940339995,236.43691319999925,53123.46941256
2024-09-14,08:33:32.000,258,11077070,113725,0,1726302811,13619.458368309999,236.66953448999993,53123.35063152
2024-09-14,08:33:33.000,258,11077049,113645,0,1726302812,13619.337114729999,236.8387136099991,53123.26678608001
2024-09-14,08:33:34.000,258,11077078,113925,0,1726302813,13619.168706979988,236.93740143000468,53123.15499216
2024-09-14,08:33:35.000,258,11077032,113685,0,1726302814,13619.007035540002,236.9233031699987,53123.09909520001
2024-09-14,08:33:36.000,258,11077036,113885,0,1726302815,13618.865573030002,236.87395926000318,53122.9942884
2024-09-14,08:33:37.000,258,11077065,113965,0,1726302816,13618.845364100001,236.7893697000036,53122.93839144
2024-09-14,08:33:38.000,258,11077070,113885,0,1726302817,13618.865573030002,236.81756622000103,53122.861533120005
2024-09-14,08:33:39.000,258,11077095,113725,0,1726302818,13618.905990890002,236.87395926000318,53122.72877784
2024-09-14,08:33:40.000,258,11077083,114005,0,1726302819,13618.885781960002,236.97264708000148,53122.68685512001
2024-09-14,08:33:41.000,258,11077086,113765,0,1726302820,13618.885781960002,236.96559795000212,53122.644932400006
2024-09-14,08:33:42.000,258,11077069,113685,0,1726302821,13618.852100409997,237.04313838000235,53122.6099968
2024-09-14,08:33:43.000,258,11077054,113725,0,1726302822,13618.717374209991,237.12772794000193,53122.575061200005
2024-09-14,08:33:44.000,258,11077037,113845,0,1726302823,13618.47486704999,237.2334648899996,53122.48422864
2024-09-14,08:33:45.000,258,11077108,113845,0,1726302824,13618.29972299,237.2475631499983,53122.456280160004
2024-09-14,08:33:46.000,258,11077116,113685,0,1726302825,13618.131315239989,237.22641576000024,53122.358460480005
2024-09-14,08:33:47.000,258,11077092,113805,0,1726302826,13618.010061659988,237.18412098000408,53122.35147336001
2024-09-14,08:33:48.000,258,11077036,113765,0,1726302827,13617.821444979993,237.12067881000257,53122.30256352001
2024-09-14,08:33:49.000,258,11077070,113765,0,1726302828,13617.498102099991,237.02199099000427,53122.25365368001
2024-09-14,08:33:50.000,258,11077037,113765,0,1726302829,13617.15455028999,236.93035229999805,53122.18378248001
2024-09-14,08:33:51.000,258,11077039,113805,0,1726302830,13616.797525859998,236.88100839000253,53122.11391128001
2024-09-14,08:33:52.000,258,11077004,113965,0,1726302831,13616.447237740002,236.82461535000039,53122.023078720005
2024-09-14,08:33:53.000,258,11077090,113805,0,1726302832,13616.14410379,236.85986100000446,53122.00910448
2024-09-14,08:33:54.000,258,11077104,113765,0,1726302833,13615.968959729995,237.02904012000363,53121.89032344
2024-09-14,08:33:55.000,258,11077010,113725,0,1726302834,13615.97569603999,237.09248228999786,53121.84840072001
2024-09-14,08:33:56.000,258,11077063,113925,0,1726302835,13615.99590496999,237.20526837000216,53121.82045224
2024-09-14,08:33:57.000,258,11077144,113725,0,1726302836,13616.00264128,237.25461227999767,53121.75058104001
2024-09-14,08:33:58.000,258,11077058,113765,0,1726302837,13615.98243235,237.20526837000216,53121.71564544
2024-09-14,08:33:59.000,258,11077079,113925,0,1726302838,13615.739925189999,237.18412098000408,53121.65276136
2024-09-14,08:34:00.000,258,11077084,113645,0,1726302839,13615.470472790003,237.2334648899996,53121.58289016001
2024-09-14,08:34:01.000,258,11077074,114085,0,1726302840,13615.281856109992,237.31805444999918,53121.58289016001
2024-09-14,08:34:02.000,258,11077022,113685,0,1726302841,13615.214493009997,237.3462509700039,53121.5269932
2024-09-14,08:34:03.000,258,11077058,113845,0,1726302842,13615.201020389992,237.3814966200007,53121.49205760001
2024-09-14,08:34:04.000,258,11077024,113805,0,1726302843,13615.153866219996,237.2969070600011,53121.450134880004
2024-09-14,08:34:05.000,258,11077097,114085,0,1726302844,13615.093239429996,237.15592445999937,53121.352315200005
2024-09-14,08:34:06.000,258,11077098,113925,0,1726302845,13615.133657289996,236.9021557800006,53121.36628944
2024-09-14,08:34:07.000,258,11077021,113805,0,1726302846,13615.187547770001,236.63428884000314,53121.33834096
2024-09-14,08:34:08.000,258,11077052,114085,0,1726302847,13615.201020389992,236.4933062400014,53121.3173796
2024-09-14,08:34:09.000,258,11077063,113685,0,1726302848,13615.174075149996,236.37347102999775,53121.24750840001
2024-09-14,08:34:10.000,258,11077054,113805,0,1726302849,13615.086503120001,236.3946184200031,53121.27545688001
2024-09-14,08:34:11.000,258,11077100,113885,0,1726302850,13615.126920980001,236.47215885000332,53121.2125728
2024-09-14,08:34:12.000,258,11077049,113925,0,1726302851,13615.396373379997,236.66953448999993,53121.19859856
2024-09-14,08:34:23.000,258,11077058,113725,0,1726302862,13616.743635379993,237.9524761499997,53121.471096240006
2024-09-14,08:34:24.000,258,11077076,113885,0,1726302863,13616.561755009992,237.93132876000163,53121.49904472
2024-09-14,08:34:25.000,258,11077106,113845,0,1726302864,13616.460710359992,238.0370657099993,53121.58289016001
2024-09-14,08:34:26.000,258,11077082,113765,0,1726302865,13616.366402020001,238.3472274300002,53121.56192880001
2024-09-14,08:34:27.000,258,11077041,113765,0,1726302866,13616.325984160001,238.48116090000258,53121.638787120006
2024-09-14,08:34:28.000,258,11077084,113965,0,1726302867,13616.26535737,238.60099610999896,53121.638787120006
2024-09-14,08:34:29.000,258,11077027,113885,0,1726302868,13616.22493951,238.62919263000367,53121.72263256
2024-09-14,08:34:30.000,258,11077098,113885,0,1726302869,13616.150840099996,238.65034002000175,53121.75058104001
2024-09-14,08:34:31.000,258,11077105,113845,0,1726302870,13616.110422239995,238.60804523999832,53121.79250376
2024-09-14,08:34:32.000,258,11077087,114085,0,1726302871,13616.01611389999,238.57984872000088,53121.855387840005
2024-09-14,08:34:33.000,258,11077077,113765,0,1726302872,13615.98243235,238.6432908900024,53121.96019464
2024-09-14,08:34:34.000,258,11077101,113725,0,1726302873,13615.867915079994,238.72788045000198,53122.023078720005
2024-09-14,08:34:35.000,258,11077113,113765,0,1726302874,13615.780343049999,238.78427349000413,53122.05801432
2024-09-14,08:34:36.000,258,11077072,113765,0,1726302875,13615.645616849994,238.79837175000284,53122.16980824
2024-09-14,08:34:37.000,258,11077115,113925,0,1726302876,13615.457000169998,238.840666529999,53122.239679440005
2024-09-14,08:34:38.000,258,11077059,113565,0,1726302877,13615.315537659997,238.84771565999836,53122.35147336001
2024-09-14,08:34:39.000,258,11077033,113885,0,1726302878,13615.194284079997,238.88296131000243,53122.41435744
2024-09-14,08:34:40.000,258,11077058,113765,0,1726302879,13615.187547770001,238.89705957000115,53122.48422864
2024-09-14,08:34:41.000,258,11077061,113725,0,1726302880,13615.261647179992,238.96050174000266,53122.421344559996
2024-09-14,08:34:42.000,258,11077049,114325,0,1726302881,13615.483945409993,239.03099304000352,53122.49121576
2024-09-14,08:34:43.000,258,11077084,113925,0,1726302882,13615.719716259999,239.14377912000054,53122.49820288001
2024-09-14,08:34:44.000,258,11077056,113925,0,1726302883,13615.800551979999,239.24246693999885,53122.526151360005
2024-09-14,08:34:45.000,258,11077076,113725,0,1726302884,13615.706243639994,239.32000736999908,53122.623971040004
2024-09-14,08:34:46.000,258,11077054,113845,0,1726302885,13615.497418029998,239.28476172000228,53122.6099968
2024-09-14,08:34:47.000,258,11077136,113765,0,1726302886,13615.160602529992,239.24246693999885,53122.623971040004
2024-09-14,08:34:48.000,258,11077083,113965,0,1726302887,13614.82378703,239.15787737999926,53122.644932400006
2024-09-14,08:34:49.000,258,11077038,113565,0,1726302888,13614.527389389994,239.0521404300016,53122.644932400006
2024-09-14,08:34:50.000,258,11077118,113925,0,1726302889,13614.345509019993,239.0027965199988,53122.644932400006
2024-09-14,08:34:51.000,258,11077078,114005,0,1726302890,13614.271409610003,238.96755087000201,53122.59602256001
2024-09-14,08:34:52.000,258,11077104,113805,0,1726302891,13614.089529240002,238.96050174000266,53122.56108696
2024-09-14,08:34:53.000,258,11077077,113565,0,1726302892,13613.914385179996,239.0168947800048,53122.644932400006
2024-09-14,08:34:54.000,258,11077074,113645,0,1726302893,13613.60451492,238.97460000000137,53122.61698392001
2024-09-14,08:34:55.000,258,11077141,113965,0,1726302894,13613.254226799989,238.93935435000458,53122.6099968
2024-09-14,08:34:56.000,258,11077022,113805,0,1726302895,13612.944356539992,238.840666529999,53122.679868
2024-09-14,08:34:57.000,258,11077157,113725,0,1726302896,13612.728794620001,238.7067330600039,53122.67288088
2024-09-14,08:34:58.000,258,11077135,113725,0,1726302897,13612.4458696,238.62919263000367,53122.65191952
2024-09-14,08:34:59.000,258,11077047,113765,0,1726302898,13612.21683505999,238.66443828000047,53122.623971040004
2024-09-14,08:35:00.000,258,11077129,113965,0,1726302899,13612.028218379994,238.7560769699994,53122.60300968
2024-09-14,08:35:01.000,258,11077047,114125,0,1726302900,13611.812656460002,238.84771565999836,53122.54711272001
2024-09-14,08:35:02.000,258,11077091,113965,0,1726302901,13611.637512399997,238.8688630500037,53122.56807408001
2024-09-14,08:35:03.000,258,11077082,113685,0,1726302902,13611.482577269991,238.74902784000005,53122.4353188
2024-09-14,08:35:04.000,258,11077055,113845,0,1726302903,13611.415214169996,238.67148740999983,53122.38640896
2024-09-14,08:35:05.000,258,11077087,113725,0,1726302904,13611.361323689991,238.6221435000043,53122.38640896
2024-09-14,08:35:06.000,258,11077049,113725,0,1726302905,13611.34111475999,238.58689785000024,53122.26064080001
2024-09-14,08:35:07.000,258,11077104,113725,0,1726302906,13611.401741549991,238.6573891500011,53122.25365368001
2024-09-14,08:35:08.000,258,11077103,114085,0,1726302907,13611.395005239996,238.8054208800022,53122.21871808
2024-09-14,08:35:09.000,258,11077018,113725,0,1726302908,13611.26701535,238.96755087000201,53122.11391128001
2024-09-14,08:35:10.000,258,11077114,113765,0,1726302909,13611.12555284,239.12263173000247,53122.08596280001
2024-09-14,08:35:11.000,258,11077054,113765,0,1726302910,13611.03798080999,239.25656520000484,53122.05801432
2024-09-14,08:35:12.000,258,11077101,113725,0,1726302911,13610.909990919994,239.29181085000164,53122.05801432
2024-09-14,08:35:13.000,258,11077036,113765,0,1726302912,13610.600120659998,239.30590911000036,53121.93923328
2024-09-14,08:35:14.000,258,11077077,114005,0,1726302913,13610.12184264999,239.41869519000466,53121.87634920001
2024-09-14,08:35:15.000,258,11077067,113925,0,1726302914,13609.549256299993,239.5103338800036,53121.855387840005
2024-09-14,08:35:16.000,258,11077069,113765,0,1726302915,13609.010351500001,239.63016908999998,53121.79949088001
2024-09-14,08:35:17.000,258,11077070,113765,0,1726302916,13608.56575504,239.77115169000172,53121.82045224
2024-09-14,08:35:18.000,258,11077028,113965,0,1726302917,13608.289566329993,239.9403308100009,53121.71564544
2024-09-14,08:35:19.000,258,11077108,113805,0,1726302918,13608.087477029992,240.20819774999836,53121.72961968001
2024-09-14,08:35:20.000,258,11077038,113845,0,1726302919,13607.939278209997,240.48311382000247,53121.61083864001
2024-09-14,08:35:21.000,258,11077113,113765,0,1726302920,13607.871915110001,240.5958998999995,53121.58289016001
2024-09-14,08:35:22.000,258,11077088,113685,0,1726302921,13607.757397839996,240.67344032999972,53121.57590304
2024-09-14,08:35:23.000,258,11077054,113845,0,1726302922,13607.64288056999,240.70163685000443,53121.50603184
2024-09-14,08:35:24.000,258,11077101,113885,0,1726302923,13607.393637099995,240.7227842400025,53121.49205760001
2024-09-14,08:35:25.000,258,11077070,113885,0,1726302924,13607.171338869994,240.79327554000338,53121.49904472
2024-09-14,08:35:26.000,258,11077099,113645,0,1726302925,13607.009667429993,240.8567177100049,53121.401225040005
2024-09-14,08:35:27.000,258,11077056,113845,0,1726302926,13606.888413849993,240.8426194499989,53121.471096240006
2024-09-14,08:35:28.000,258,11077071,113765,0,1726302927,13606.868204919992,240.73688250000123,53121.401225040005
2024-09-14,08:35:29.000,258,11077114,113765,0,1726302928,13606.989458499993,240.5606542500027,53121.37327656001
2024-09-14,08:35:30.000,258,11077136,113805,0,1726302929,13607.178075179989,240.4619664300044,53121.352315200005
2024-09-14,08:35:31.000,258,11077046,113805,0,1726302930,13607.25891089999,240.4478681699984,53121.31039248
2024-09-14,08:35:32.000,258,11077090,113765,0,1726302931,13607.238701969989,240.3985242600029,53121.303405360006
2024-09-14,08:35:33.000,258,11077069,114125,0,1726302932,13607.036612669988,240.42672078000032,53121.29641824001
2024-09-14,08:35:34.000,258,11077123,113805,0,1726302933,13606.746951339992,240.48311382000247,53121.32436672001
2024-09-14,08:35:35.000,258,11077049,113765,0,1726302934,13606.41013584,240.5113103399999,53121.26846976
2024-09-14,08:35:36.000,258,11077126,113885,0,1726302935,13606.20804654,240.46901556000375,53121.21955992
2024-09-14,08:35:37.000,258,11077108,113765,0,1726302936,13605.904912589998,240.63114555000357,53121.19859856
2024-09-14,08:35:38.000,258,11077071,113925,0,1726302937,13605.696086980002,240.7439316300006,53121.1427016
2024-09-14,08:35:39.000,258,11077095,113765,0,1726302938,13605.413161960001,240.87786510000296,53121.1427016
2024-09-14,08:35:40.000,258,11077115,113925,0,1726302939,13604.98203811999,241.0047494399987,53121.114753120004
2024-09-14,08:35:41.000,258,11077117,113725,0,1726302940,13604.571123209993,241.0540933500015,53121.05186904
2024-09-14,08:35:42.000,258,11077041,114045,0,1726302941,13604.227571399992,241.02589683000406,53121.05186904
2024-09-14,08:35:43.000,258,11077085,113725,0,1726302942,13603.958118999995,240.9060616200004,53121.08680464001
2024-09-14,08:35:44.000,258,11077082,113845,0,1726302943,13603.72908446,240.8073738000021,53121.0029592
2024-09-14,08:35:45.000,258,11077058,113765,0,1726302944,13603.419214199988,240.7439316300006,53120.98898496001
2024-09-14,08:35:46.000,258,11077101,113725,0,1726302945,13603.163234419997,240.68048945999908,53120.947062240004
2024-09-14,08:35:47.000,258,11077126,113965,0,1726302946,13602.819682609996,240.659342070001,53120.91911376001
2024-09-14,08:35:48.000,258,11076995,114164,0,1726302947,13602.48286710999,240.76507901999867,53120.88417816
2024-09-14,08:35:49.000,258,11077086,113725,0,1726302948,13602.159524229988,240.94835640000383,53120.800332720006
2024-09-14,08:35:50.000,258,11077121,113805,0,1726302949,13601.795763490001,241.09638812999765,53120.74443576001
2024-09-14,08:35:51.000,258,11077097,113685,0,1726302950,13601.256858689994,241.27261638000346,53120.66757744
2024-09-14,08:35:52.000,258,11077031,113765,0,1726302951,13600.650590789992,241.34310768000432,53120.5487964
2024-09-14,08:35:53.000,258,11077041,113685,0,1726302952,13600.037586579994,241.3995007199992,53120.48591232001
2024-09-14,08:35:54.000,258,11077033,113965,0,1726302953,13599.438054990002,241.37130420000176,53120.36014416
2024-09-14,08:35:55.000,258,11077038,113765,0,1726302954,13598.99345853,241.27966551000281,53120.31123432
2024-09-14,08:35:56.000,258,11077061,113725,0,1726302955,13598.663379339989,241.22327247000067,53120.17149192001
2024-09-14,08:35:57.000,258,11077053,113765,0,1726302956,13598.366981699997,241.13163378000172,53120.07367224001
2024-09-14,08:35:58.000,258,11077036,113965,0,1726302957,13598.117738230001,241.10343726000428,53119.97585256
2024-09-14,08:35:59.000,258,11077062,113765,0,1726302958,13597.83481321,241.03294596000342,53119.87803288
2024-09-14,08:36:00.000,258,11076983,113885,0,1726302959,13597.410425679998,241.0188477000047,53119.773226080004
2024-09-14,08:36:01.000,258,11077045,114405,0,1726302960,13596.918675050001,240.92720900999848,53119.605535200004
2024-09-14,08:36:02.000,258,11077047,113885,0,1726302961,13596.359561319994,240.9060616200004,53119.47277992
2024-09-14,08:36:03.000,258,11077120,113725,0,1726302962,13595.699402940001,240.97655292000127,53119.27714056
2024-09-14,08:36:04.000,258,11077061,113725,0,1726302963,13595.025771939989,241.22327247000067,53119.08848832
2024-09-14,08:36:05.000,258,11077073,113605,0,1726302964,13594.567702859997,241.49113940999814,53118.934771680004
2024-09-14,08:36:06.000,258,11077099,113885,0,1726302965,13594.19720581,241.66736766000395,53118.788042160006
2024-09-14,08:36:07.000,258,11077102,113885,0,1726302966,13594.0557433,241.89998895000463,53118.54349296001
2024-09-14,08:36:08.000,258,11077068,113925,0,1726302967,13593.97490758,242.0550698099978,53118.45964752
2024-09-14,08:36:09.000,258,11077097,113725,0,1726302968,13593.900808169994,242.2031015399989,53118.27099528
2024-09-14,08:36:10.000,258,11077106,113765,0,1726302969,13593.799763519994,242.30178936000448,53118.117278640006
2024-09-14,08:36:11.000,258,11077085,113765,0,1726302970,13593.577465289993,242.27359283999976,53117.95657488
2024-09-14,08:36:12.000,258,11077071,113725,0,1726302971,13593.220440860001,242.2524454500017,53117.86574232
2024-09-14,08:36:13.000,258,11077108,113445,0,1726302972,13592.81626226,242.14670850000402,53117.80285824001
2024-09-14,08:36:14.000,258,11077046,113525,0,1726302973,13592.317775319993,242.04802067999844,53117.69805144
2024-09-14,08:36:15.000,258,11077111,113685,0,1726302974,13591.805815759995,242.03392241999973,53117.593244640004
2024-09-14,08:36:16.000,258,11077084,113845,0,1726302975,13591.307328819988,242.09031546000188,53117.46747648001
2024-09-14,08:36:17.000,258,11077070,113885,0,1726302976,13590.835787119991,242.18195415000082,53117.4045924
2024-09-14,08:36:18.000,258,11077042,114085,0,1726302977,13590.49897162,242.22424893000425,53117.23690152
2024-09-14,08:36:19.000,258,11077107,113765,0,1726302978,13590.162156119994,242.3299858800019,53117.160043200005
2024-09-14,08:36:20.000,258,11077115,113605,0,1726302979,13589.892703719997,242.45687021999765,53117.04824928
2024-09-14,08:36:21.000,258,11077130,113605,0,1726302980,13589.724295970002,242.6965406399977,53116.97837808
2024-09-14,08:36:22.000,258,11077010,113685,0,1726302981,13589.629987629996,242.86571976000414,53116.824661440005
2024-09-14,08:36:23.000,258,11077002,113605,0,1726302982,13589.616515009991,243.02784975000395,53116.68491904
2024-09-14,08:36:24.000,258,11077112,113685,0,1726302983,13589.468316189996,243.10539018000418,53116.656970560005
2024-09-14,08:36:25.000,258,11077134,114005,0,1726302984,13589.29317212999,242.99965322999924,53116.538189520004
2024-09-14,08:36:26.000,258,11077112,113805,0,1726302985,13589.13150068999,242.92916192999837,53116.391460000006
2024-09-14,08:36:27.000,258,11077070,114045,0,1726302986,13588.841839359993,242.9080145400003,53116.321588800005
2024-09-14,08:36:28.000,258,11077118,113645,0,1726302987,13588.478078619992,242.90096541000094,53116.16088504
2024-09-14,08:36:29.000,258,11077084,113805,0,1726302988,13588.026745849995,242.88686715000222,53115.97921992001
2024-09-14,08:36:30.000,258,11077112,114365,0,1726302989,13587.427214260002,242.85162149999815,53115.89537448
2024-09-14,08:36:31.000,258,11077102,113805,0,1726302990,13586.888309459995,242.79522846000327,53115.81152904001
2024-09-14,08:36:32.000,258,11077122,113885,0,1726302991,13586.410031449988,242.73883542000112,53115.62986392
2024-09-14,08:36:33.000,258,11077043,113885,0,1726302992,13586.005852850001,242.74588455000048,53115.53903136
2024-09-14,08:36:34.000,258,11077066,113765,0,1726302993,13585.608410559995,242.809326720002,53115.364353360004
2024-09-14,08:36:35.000,258,11077092,113805,0,1726302994,13585.130132550003,242.90096541000094,53115.245572320004
2024-09-14,08:36:36.000,258,11077024,113845,0,1726302995,13584.678799779991,243.04899714000203,53115.098842800006
2024-09-14,08:36:37.000,258,11077104,113805,0,1726302996,13584.173576529989,243.23227451999992,53114.92416480001
2024-09-14,08:36:38.000,258,11077157,113805,0,1726302997,13583.547099700001,243.48604319999868,53114.75647392001
2024-09-14,08:36:39.000,258,11077066,113845,0,1726302998,13582.833050839989,243.6763697100032,53114.62371864
2024-09-14,08:36:40.000,258,11077112,113805,0,1726302999,13582.051638879995,243.7609592700028,53114.51192472
2024-09-14,08:36:41.000,258,11077087,113925,0,1726303000,13581.182654889992,243.71161536,53114.27436264
2024-09-14,08:36:42.000,258,11077109,113765,0,1726303001,13580.401242929998,243.60587841000233,53114.14859448
2024-09-14,08:36:43.000,258,11077011,113725,0,1726303002,13579.64677621,243.60587841000233,53113.855135440004
2024-09-14,08:36:44.000,258,11077155,113885,0,1726303003,13578.851891630002,243.71866448999936,53113.708405920006
2024-09-14,08:36:45.000,258,11077146,113565,0,1726303004,13578.191733249994,243.90194187000452,53113.51276656001
2024-09-14,08:36:46.000,258,11077058,113685,0,1726303005,13577.686509999992,243.9583349099994,53113.2821916
2024-09-14,08:36:47.000,258,11077093,113765,0,1726303006,13577.235177229995,243.96538403999875,53113.09353936
2024-09-14,08:36:48.000,258,11077139,113645,0,1726303007,13576.945515899999,243.86669622000045,53112.90488712
2024-09-14,08:36:49.000,258,11077061,113965,0,1726303008,13576.837734939989,243.75391014000343,53112.7581576
2024-09-14,08:36:50.000,258,11077149,113845,0,1726303009,13576.703008739998,243.66227145000448,53112.632389440005
2024-09-14,08:36:51.000,258,11077043,113645,0,1726303010,13576.352720620001,243.6481731899985,53112.478672799996
2024-09-14,08:36:52.000,258,11077070,113845,0,1726303011,13575.78687058,243.66227145000448,53112.3039948
2024-09-14,08:36:53.000,258,11077024,113765,0,1726303012,13575.079558029996,243.72571361999871,53112.15027816001
2024-09-14,08:36:54.000,258,11077103,113605,0,1726303013,13574.224046659998,243.7750575300015,53111.9197032
2024-09-14,08:36:55.000,258,11077098,113965,0,1726303014,13573.307908499999,243.8596470900011,53111.75899944
2024-09-14,08:36:56.000,258,11077120,113845,0,1726303015,13572.35135248,244.02882621000026,53111.57034720001
2024-09-14,08:36:57.000,258,11077089,114125,0,1726303016,13571.374587530001,244.13456315999792,53111.38868208
2024-09-14,08:36:58.000,258,11077104,113845,0,1726303017,13570.512339849993,244.14866142000392,53111.15810712
2024-09-14,08:36:59.000,258,11077094,113685,0,1726303018,13569.71071896,244.04292446999898,53110.91355792
2024-09-14,08:37:00.000,258,11077030,113885,0,1726303019,13569.037087960001,243.90899100000388,53110.689970080006
2024-09-14,08:37:01.000,258,11077073,113725,0,1726303020,13568.538601019995,243.85259796000173,53110.50830496
2024-09-14,08:37:02.000,258,11077039,114045,0,1726303021,13568.080531940002,243.8596470900011,53110.284717120005
2024-09-14,08:37:03.000,258,11077069,113725,0,1726303022,13567.69656227,243.91604013000324,53110.09606488
2024-09-14,08:37:04.000,258,11077031,114005,0,1726303023,13567.191339019999,244.07817012000305,53109.91439976
2024-09-14,08:37:05.000,258,11077013,114045,0,1726303024,13566.591807429992,244.30374228000437,53109.69081192
2024-09-14,08:37:06.000,258,11077094,113925,0,1726303025,13565.951857979999,244.47292140000354,53109.55106952
2024-09-14,08:37:07.000,258,11077077,113805,0,1726303026,13565.291699599991,244.49406879000162,53109.37639152
2024-09-14,08:37:08.000,258,11077060,113725,0,1726303027,13564.496815019993,244.40243010000268,53109.22267488001
2024-09-14,08:37:09.000,258,11077064,113885,0,1726303028,13563.661512579994,244.26144750000094,53109.06895824
2024-09-14,08:37:10.000,258,11077065,113725,0,1726303029,13563.001354200002,244.0570227299977,53108.845370400006
2024-09-14,08:37:11.000,258,11077048,113725,0,1726303030,13562.354668439999,243.84554883000237,53108.726589360005
2024-09-14,08:37:12.000,258,11077111,113725,0,1726303031,13561.869654119997,243.55653449999954,53108.57287272
2024-09-14,08:37:13.000,258,11077050,113805,0,1726303032,13561.586729099996,243.2816184300027,53108.47505304
2024-09-14,08:37:14.000,258,11077045,113805,0,1726303033,13561.43179396999,242.99260409999988,53108.342297760006
2024-09-14,08:37:15.000,258,11077053,114005,0,1726303034,13561.344221939995,242.77408106999792,53108.16063264
2024-09-14,08:37:16.000,258,11077043,113885,0,1726303035,13561.21623205,242.59080369000003,53108.006916000006
2024-09-14,08:37:17.000,258,11077090,113885,0,1726303036,13560.973724889998,242.53441064999788,53107.790315280006
2024-09-14,08:37:18.000,258,11077055,113925,0,1726303037,13560.589755219997,242.5626071700026,53107.74839256
2024-09-14,08:37:19.000,258,11077063,114085,0,1726303038,13560.05085041999,242.47096848000365,53107.59467592001
2024-09-14,08:37:20.000,258,11077075,113845,0,1726303039,13559.538890859993,242.32293675000255,53107.385062320005
2024-09-14,08:37:21.000,258,11077028,113485,0,1726303040,13559.18186643,242.1044137200006,53107.25230704
2024-09-14,08:37:22.000,258,11077041,113725,0,1726303041,13559.006722369995,241.74490809000417,53107.09160328001
2024-09-14,08:37:23.000,258,11077073,113805,0,1726303042,13558.885468789995,241.41359897999791,53106.96583512
2024-09-14,08:37:24.000,258,11077061,113765,0,1726303043,13558.683379489994,241.14573204000044,53106.93788664
2024-09-14,08:37:25.000,258,11077102,113725,0,1726303044,13558.407190780003,240.94130727000447,53106.84705408
2024-09-14,08:37:26.000,258,11077038,113605,0,1726303045,13558.083847900001,240.81442293000146,53106.77019576
2024-09-14,08:37:27.000,258,11077058,114125,0,1726303046,13557.76050502,240.73688250000123,53106.70731168001
2024-09-14,08:37:28.000,258,11077061,113805,0,1726303047,13557.55167940999,240.73688250000123,53106.665388960006
2024-09-14,08:37:29.000,258,11077058,113925,0,1726303048,13557.390007969989,240.64524381000228,53106.63045336
2024-09-14,08:37:30.000,258,11077107,114045,0,1726303049,13557.383271659994,240.41967165000096,53106.70032456
2024-09-14,08:37:31.000,258,11077041,113645,0,1726303050,13557.565152029994,240.19409948999964,53106.74224728
2024-09-14,08:37:32.000,258,11077047,113765,0,1726303051,13557.666196679995,239.94737994000025,53106.833079840006
2024-09-14,08:37:33.000,258,11077008,113765,0,1726303052,13557.85481335999,239.65131647999806,53106.92391240001
2024-09-14,08:37:34.000,258,11077035,113885,0,1726303053,13557.955858009991,239.37640041000122,53107.02173208001
2024-09-14,08:37:35.000,258,11077069,113765,0,1726303054,13557.908703839996,239.24246693999885,53107.0287192
2024-09-14,08:37:36.000,258,11077124,113765,0,1726303055,13557.807659189995,239.2142704200014,53107.07064192001
2024-09-14,08:37:37.000,258,11077059,113725,0,1726303056,13557.61904251,239.25656520000484,53107.12653888
2024-09-14,08:37:38.000,258,11077049,113765,0,1726303057,13557.363062729994,239.4609899700008,53107.09160328001
2024-09-14,08:37:39.000,258,11076994,113725,0,1726303058,13557.100346639992,239.6442673499987,53107.12653888
2024-09-14,08:37:40.000,258,11077023,113725,0,1726303059,13556.925202580001,239.6724638700034,53107.14051312001
2024-09-14,08:37:41.000,258,11077055,113685,0,1726303060,13556.817421619991,239.5596777899991,53107.217371440005
2024-09-14,08:37:42.000,258,11077067,113845,0,1726303061,13556.851103169996,239.3341056299978,53107.2033972
2024-09-14,08:37:43.000,258,11077030,113765,0,1726303062,13557.100346639992,239.05918956000096,53107.23833280001
2024-09-14,08:37:44.000,258,11077137,113845,0,1726303063,13557.309172249988,238.96050174000266,53107.32916536001
2024-09-14,08:37:45.000,258,11077034,113845,0,1726303064,13557.497788929999,238.91115782999987,53107.39903656
2024-09-14,08:37:46.000,258,11077061,113885,0,1726303065,13557.6796693,238.94640348000394,53107.56672744
2024-09-14,08:37:47.000,258,11077035,113685,0,1726303066,13557.625778819995,238.93935435000458,53107.65756
2024-09-14,08:37:48.000,258,11077028,113805,0,1726303067,13557.53147047999,238.93935435000458,53107.769353920005
2024-09-14,08:37:49.000,258,11077052,113845,0,1726303068,13557.268754389988,238.97460000000137,53107.92307056
2024-09-14,08:37:50.000,258,11077032,113605,0,1726303069,13557.019510919992,239.02394391000416,53108.006916000006
2024-09-14,08:37:51.000,258,11077126,113925,0,1726303070,13556.810685309996,239.15787737999926,53108.104735680005
2024-09-14,08:37:52.000,258,11077107,114005,0,1726303071,13556.63554124999,239.35525302000315,53108.20255536
2024-09-14,08:37:53.000,258,11077053,113725,0,1726303072,13556.55470552999,239.58787431000383,53108.33531064001
2024-09-14,08:37:54.000,258,11077113,113725,0,1726303073,13556.59512338999,239.8204956000045,53108.45409168001
2024-09-14,08:37:55.000,258,11077033,113925,0,1726303074,13556.945411510002,240.03196949999983,53108.54492424
2024-09-14,08:37:56.000,258,11077102,114045,0,1726303075,13557.437162139999,240.2645907900005,53108.74755072001
2024-09-14,08:37:57.000,258,11077074,113765,0,1726303076,13557.928912769996,240.4619664300044,53108.87331888
2024-09-14,08:37:58.000,258,11077120,113565,0,1726303077,13558.420663399993,240.6945877199978,53109.013061280006
2024-09-14,08:37:59.000,258,11077074,114205,0,1726303078,13558.93935927,241.02589683000406,53109.14581656
2024-09-14,08:38:00.000,258,11077063,113885,0,1726303079,13559.383955730002,241.37130420000176,53109.3344688
2024-09-14,08:38:01.000,258,11077113,113485,0,1726303080,13559.848761119989,241.6109746200018,53109.43927560001
2024-09-14,08:38:02.000,258,11077052,113525,0,1726303081,13560.266412339995,241.84359591000248,53109.683824800006
2024-09-14,08:38:03.000,258,11077021,113805,0,1726303082,13560.475237949991,241.78720287000033,53109.86548992
2024-09-14,08:38:04.000,258,11077064,113805,0,1726303083,13560.502183190001,241.48409027999878,53110.06112928001
2024-09-14,08:38:05.000,258,11077108,113685,0,1726303084,13560.515655809992,240.89196336000168,53110.36856256
2024-09-14,08:38:06.000,258,11077059,113805,0,1726303085,13560.562809980001,240.13770645000477,53110.65503448
2024-09-14,08:38:07.000,258,11077065,113765,0,1726303086,13560.852471309998,239.5596777899991,53111.025351840006
2024-09-14,08:38:08.000,258,11077074,113805,0,1726303087,13561.31054038999,239.2495160699982,53111.23496544001
2024-09-14,08:38:09.000,258,11077087,114085,0,1726303088,13561.647355889996,239.29181085000164,53111.51445024
2024-09-14,08:38:10.000,258,11077062,113765,0,1726303089,13561.829236259997,239.6583656100047,53111.75899944
2024-09-14,08:38:11.000,258,11077051,113765,0,1726303090,13561.923544600002,240.23639427000307,53111.98258728001
2024-09-14,08:38:12.000,258,11077052,113885,0,1726303091,13562.017852939993,240.83557031999953,53112.26207208
2024-09-14,08:38:13.000,258,11077056,114005,0,1726303092,13562.219942239994,241.27261638000346,53112.40181448
2024-09-14,08:38:14.000,258,11077041,114085,0,1726303093,13562.523076189995,241.41359897999791,53112.632389440005
2024-09-14,08:38:15.000,258,11077022,113845,0,1726303094,13562.812737519991,241.34310768000432,53112.85597728
2024-09-14,08:38:16.000,258,11077027,113885,0,1726303095,13562.987881579997,240.99065118,53113.07956512001
2024-09-14,08:38:17.000,258,11077104,113765,0,1726303096,13563.014826819992,240.6240964200042,53113.2821916
2024-09-14,08:38:18.000,258,11077050,113685,0,1726303097,13562.974408959992,240.37032773999817,53113.50577944
2024-09-14,08:38:19.000,258,11077065,113765,0,1726303098,13563.041772060002,240.3773768700048,53113.67347032
2024-09-14,08:38:20.000,258,11077087,113765,0,1726303099,13563.189970879997,240.51835946999927,53113.8411612
2024-09-14,08:38:21.000,258,11077054,113405,0,1726303100,13563.459423279994,240.89901249000104,53113.9809036
2024-09-14,08:38:22.000,258,11077067,113925,0,1726303101,13563.6749852,241.45589376000135,53114.1555816
2024-09-14,08:38:23.000,258,11077071,113685,0,1726303102,13563.883810809995,242.04097154999909,53114.44205352
2024-09-14,08:38:24.000,258,11077047,113805,0,1726303103,13563.99832808,242.67539324999962,53114.65166712
2024-09-14,08:38:25.000,258,11077069,113645,0,1726303104,13564.200417380001,243.33801147000486,53114.84031936
2024-09-14,08:38:26.000,258,11077043,113885,0,1726303105,13564.442924540002,244.01472795000154,53115.04294584001
2024-09-14,08:38:27.000,258,11077117,113765,0,1726303106,13564.597859669993,244.613903999998,53115.343392
2024-09-14,08:38:28.000,258,11077131,113925,0,1726303107,13564.719113249994,245.02980267000385,53115.57396696001
2024-09-14,08:38:29.000,258,11077061,113765,0,1726303108,13564.752794799999,245.37521004000155,53115.80454192
2024-09-14,08:38:30.000,258,11077068,113965,0,1726303109,13564.597859669993,245.65012610999838,53115.94428432
2024-09-14,08:38:31.000,258,11077023,113845,0,1726303110,13564.436188229993,245.79815783999948,53116.16787216
2024-09-14,08:38:32.000,258,11077055,113645,0,1726303111,13564.355352509992,245.84750175000227,53116.36351152001
2024-09-14,08:38:33.000,258,11077077,113565,0,1726303112,13564.301462030002,245.8756982699997,53116.57312512
2024-09-14,08:38:34.000,258,11077069,114125,0,1726303113,13564.139790590001,245.96733695999865,53116.656970560005
2024-09-14,08:38:35.000,258,11077085,113925,0,1726303114,13563.78950246999,246.06602478000423,53116.775751600006
2024-09-14,08:38:36.000,258,11076992,114005,0,1726303115,13563.331433389998,246.15766347000317,53116.824661440005
2024-09-14,08:38:37.000,258,11077105,113525,0,1726303116,13562.73190179999,246.3691373699985,53116.93645536001
2024-09-14,08:38:38.000,258,11077112,113725,0,1726303117,13562.017852939993,246.58766040000046,53116.97837808
2024-09-14,08:38:39.000,258,11077082,113525,0,1726303118,13561.222968359994,246.8766747300033,53117.06921064
2024-09-14,08:38:40.000,258,11077093,113845,0,1726303119,13560.455029019991,247.14454167000076,53117.09715912
2024-09-14,08:38:41.000,258,11077078,113805,0,1726303120,13559.781398019994,247.4828999099991,53117.10414624001
2024-09-14,08:38:42.000,258,11077064,113765,0,1726303121,13559.397428349992,247.67322642000363,53117.07619776
2024-09-14,08:38:43.000,258,11077101,113965,0,1726303122,13559.235756909991,247.7789633700013,53117.10414624001
2024-09-14,08:38:44.000,258,11077120,114164,0,1726303123,13559.222284290001,247.8424055400028,53117.13908184
2024-09-14,08:38:45.000,258,11077058,114005,0,1726303124,13559.262702150001,247.85650380000152,53117.18100456001
2024-09-14,08:38:46.000,258,11077055,113885,0,1726303125,13559.175130119991,247.94814249000046,53117.160043200005
2024-09-14,08:38:47.000,258,11077058,113725,0,1726303126,13558.946095579995,248.11732160999964,53117.20196592001
2024-09-14,08:38:48.000,258,11077039,113765,0,1726303127,13558.582334839994,248.26535334000073,53117.20196592001
2024-09-14,08:38:49.000,258,11077020,113645,0,1726303128,13558.083847900001,248.3358446400016,53117.18100456001
2024-09-14,08:38:50.000,258,11077051,113765,0,1726303129,13557.336117489998,248.34289377000096,53117.24388864
2024-09-14,08:38:51.000,258,11077078,113885,0,1726303130,13556.58165077,248.18076378000114,53117.327734080005
2024-09-14,08:38:52.000,258,11077067,113725,0,1726303131,13555.867601910002,247.95519161999982,53117.30677272
2024-09-14,08:38:53.000,258,11077060,113765,0,1726303132,13555.517313789991,247.60978425000212,53117.34869544001
2024-09-14,08:38:54.000,258,11077129,113805,0,1726303133,13555.40279652,247.29257340000186,53117.32074696001
2024-09-14,08:38:55.000,258,11077070,113725,0,1726303134,13555.22091615,247.16568905999884,53117.30677272
2024-09-14,08:38:56.000,258,11077129,113765,0,1726303135,13555.032299469989,247.222082100001,53117.35568256
2024-09-14,08:38:57.000,258,11077112,113645,0,1726303136,13554.830210169988,247.49699816999782,53117.29279848
2024-09-14,08:38:58.000,258,11077106,113725,0,1726303137,13554.493394669997,247.87060206000024,53117.21594016
2024-09-14,08:38:59.000,258,11077080,113925,0,1726303138,13554.02185297,248.19486203999986,53117.208953040004
2024-09-14,08:39:00.000,258,11077083,113725,0,1726303139,13553.482948169993,248.39223768000375,53117.160043200005
2024-09-14,08:39:01.000,258,11077031,113765,0,1726303140,13553.011406469996,248.56141680000292,53117.09715912
2024-09-14,08:39:02.000,258,11077060,113885,0,1726303141,13552.82278979,248.68830113999866,53117.062223520006
2024-09-14,08:39:03.000,258,11077105,113845,0,1726303142,13552.81605347999,248.8433819999991,53116.96440384001
2024-09-14,08:39:04.000,258,11077025,113765,0,1726303143,13552.85647133999,249.11124894000386,53116.99933944
2024-09-14,08:39:05.000,258,11077035,114085,0,1726303144,13552.762163,249.52009848000307,53116.943442480006
2024-09-14,08:39:06.000,258,11077106,113805,0,1726303145,13552.607227869994,249.86550585000077,53116.9504296
2024-09-14,08:39:07.000,258,11077031,113925,0,1726303146,13552.243467129992,250.27435538999998,53116.90151976
2024-09-14,08:39:08.000,258,11077060,113485,0,1726303147,13551.82581591,250.47173103000387,53116.85959704
2024-09-14,08:39:09.000,258,11077084,113965,0,1726303148,13551.307120039994,250.5351731999981,53116.824661440005
2024-09-14,08:39:10.000,258,11077101,113805,0,1726303149,13550.59980748999,250.47173103000387,53116.81767432001
2024-09-14,08:39:11.000,258,11077042,113725,0,1726303150,13549.764505049992,250.3518958200002,53116.740816
2024-09-14,08:39:12.000,258,11077096,113885,0,1726303151,13549.030247259994,250.16156931000296,53116.726841760006
2024-09-14,08:39:13.000,258,11077091,113845,0,1726303152,13548.444188289992,250.0417340999993,53116.64998344001
2024-09-14,08:39:14.000,258,11077060,113925,0,1726303153,13547.95917396999,250.03468496999994,53116.58011224001
2024-09-14,08:39:15.000,258,11077022,113885,0,1726303154,13547.595413229988,250.19681495999976,53116.4263956
2024-09-14,08:39:16.000,258,11077129,113765,0,1726303155,13547.413532860002,250.48582929000258,53116.34953728
2024-09-14,08:39:17.000,258,11077073,113725,0,1726303156,13547.305751899992,250.83828578999965,53116.26569184001
2024-09-14,08:39:18.000,258,11077118,113685,0,1726303157,13547.400060239997,250.9933666500001,53116.26569184001
2024-09-14,08:39:19.000,258,11077097,113805,0,1726303158,13547.554995369988,251.0215631700048,53116.251717600004
2024-09-14,08:39:20.000,258,11077119,113765,0,1726303159,13547.77729359999,251.12025099000311,53116.27966608
2024-09-14,08:39:21.000,258,11077098,113765,0,1726303160,13547.96591028,251.21893881000142,53116.36351152001
2024-09-14,08:39:22.000,258,11077061,113725,0,1726303161,13548.114109099995,251.37401967000187,53116.4263956
2024-09-14,08:39:23.000,258,11077054,113725,0,1726303162,13548.16799958,251.58549357000447,53116.43338272001
2024-09-14,08:39:24.000,258,11077078,114005,0,1726303163,13548.174735889996,251.87450790000003,53116.54517664
2024-09-14,08:39:25.000,258,11077042,113805,0,1726303164,13548.10737279,252.06483441000455,53116.61504784
2024-09-14,08:39:26.000,258,11077022,114005,0,1726303165,13547.8446567,252.26925918000052,53116.62902208001
2024-09-14,08:39:27.000,258,11077055,113645,0,1726303166,13547.682985259999,252.39614352000353,53116.78273872
2024-09-14,08:39:28.000,258,11077032,113805,0,1726303167,13547.588676919993,252.4666348200044,53116.84562280001
2024-09-14,08:39:29.000,258,11077094,113725,0,1726303168,13547.649303709994,252.69220697999845,53116.93645536001
2024-09-14,08:39:30.000,258,11077069,113525,0,1726303169,13547.98611921,253.07286000000022,53117.15305608001
2024-09-14,08:39:31.000,258,11077028,114005,0,1726303170,13548.403770429992,253.4887586699988,53117.27183712001
2024-09-14,08:39:32.000,258,11077048,113765,0,1726303171,13548.922466299999,254.0103942900023,53117.43254088
2024-09-14,08:39:33.000,258,11077063,113725,0,1726303172,13549.27949072999,254.482686000003,53117.60023176
2024-09-14,08:39:34.000,258,11077122,113925,0,1726303173,13549.434425859996,254.92678118999902,53117.85176808001
2024-09-14,08:39:35.000,258,11077057,113805,0,1726303174,13549.521997889991,255.29333595000207,53118.00548472
2024-09-14,08:39:36.000,258,11077037,113685,0,1726303175,13549.690405640002,255.5823502800049,53118.20112408
2024-09-14,08:39:37.000,258,11077080,113725,0,1726303176,13549.885758629993,255.73743113999808,53118.39676344001
2024-09-14,08:39:38.000,258,11077052,113645,0,1726303177,13550.114793169989,255.73038200999872,53118.58541568
2024-09-14,08:39:39.000,258,11077094,113965,0,1726303178,13550.42466343,255.69513636000192,53118.86490048
2024-09-14,08:39:40.000,258,11077035,113805,0,1726303179,13550.909677750002,255.6528415799985,53119.11643680001
2024-09-14,08:39:41.000,258,11077085,113565,0,1726303180,13551.327328969994,255.72333287999936,53119.36797312
2024-09-14,08:39:42.000,258,11077079,114085,0,1726303181,13551.78539805,255.8008733099996,53119.64745792001
2024-09-14,08:39:43.000,258,11077047,113885,0,1726303182,13552.209785580002,255.72333287999936,53119.91296848001
2024-09-14,08:39:44.000,258,11077079,113965,0,1726303183,13552.71500882999,255.5823502800049,53120.178479040005
2024-09-14,08:39:45.000,258,11077052,113685,0,1726303184,13553.314540419997,255.44841681000253,53120.47193808
2024-09-14,08:39:46.000,258,11077070,113765,0,1726303185,13553.907335699994,255.19464813000377,53120.75142288001
2024-09-14,08:39:47.000,258,11077096,113765,0,1726303186,13554.533812529997,254.99022336000053,53121.02392056
2024-09-14,08:39:48.000,258,11077031,113925,0,1726303187,13555.15355304999,254.85628988999815,53121.33135384
2024-09-14,08:39:49.000,258,11077070,114085,0,1726303188,13555.638567369992,254.72235642000305,53121.56192880001
2024-09-14,08:39:50.000,258,11077100,113845,0,1726303189,13556.137054309998,254.57432469000196,53121.79250376
2024-09-14,08:39:51.000,258,11077045,113725,0,1726303190,13556.43345194999,254.46153860999766,53122.09993704
2024-09-14,08:39:52.000,258,11077100,113765,0,1726303191,13556.851103169996,254.43334209000022,53122.25365368001
2024-09-14,08:39:53.000,258,11077108,113725,0,1726303192,13557.187918670003,254.44744034999894,53122.56108696
2024-09-14,08:39:54.000,258,11077075,113725,0,1726303193,13557.59883358,254.54612817000452,53122.77070056
2024-09-14,08:39:55.000,258,11077094,113925,0,1726303194,13557.908703839996,254.87038815000415,53123.00127552001
2024-09-14,08:39:56.000,258,11077048,113845,0,1726303195,13558.124265760001,255.14530422000098,53123.25281184
2024-09-14,08:39:57.000,258,11077130,113685,0,1726303196,13558.514971739998,255.27923769000336,53123.54627088
2024-09-14,08:39:58.000,258,11077083,113765,0,1726303197,13559.249229529996,255.33563072999823,53123.81178144001
2024-09-14,08:39:59.000,258,11077086,114005,0,1726303198,13560.19904924,255.35677812000358,53124.1122276
2024-09-14,08:40:00.000,258,11077091,113725,0,1726303199,13561.324013009995,255.42726942000445,53124.419660880005
2024-09-14,08:40:01.000,258,11077059,113805,0,1726303200,13562.300777959994,255.5682520199989,53124.77600400001
2024-09-14,08:40:02.000,258,11077056,113805,0,1726303201,13563.129344089997,255.70218549000128,53125.090424400005
2024-09-14,08:40:03.000,258,11077119,113845,0,1726303202,13563.73561199,255.73038200999872,53125.34894784001
2024-09-14,08:40:04.000,258,11077072,113605,0,1726303203,13564.200417380001,255.67398897000385,53125.69830384
2024-09-14,08:40:05.000,258,11077116,113685,0,1726303204,13564.611332289998,255.50480985000468,53125.98477576
2024-09-14,08:40:06.000,258,11077065,113725,0,1726303205,13565.07613768,255.2228446500012,53126.215350720006
2024-09-14,08:40:07.000,258,11077096,113685,0,1726303206,13565.446634729997,254.94087944999774,53126.4878484
2024-09-14,08:40:08.000,258,11077118,113885,0,1726303207,13565.769977609998,254.68006163999962,53126.70444912
2024-09-14,08:40:09.000,258,11077101,113805,0,1726303208,13566.10679310999,254.41219470000215,53126.91406272
2024-09-14,08:40:10.000,258,11077111,113645,0,1726303209,13566.4368723,254.2923594899985,53127.1166892
2024-09-14,08:40:11.000,258,11077083,113685,0,1726303210,13566.625488979997,254.24301558000298,53127.31232856001
2024-09-14,08:40:12.000,258,11077122,113565,0,1726303211,13566.733269939992,254.43334209000022,53127.570852
2024-09-14,08:40:13.000,258,11077056,113725,0,1726303212,13566.814105659992,254.5672755600026,53127.7804656
2024-09-14,08:40:14.000,258,11077112,113885,0,1726303213,13566.726533629997,254.59547208000004,53127.90623376
2024-09-14,08:40:15.000,258,11077106,113765,0,1726303214,13566.598543740001,254.5179316499998,53128.07392464
2024-09-14,08:40:16.000,258,11077058,113805,0,1726303215,13566.517708020001,254.27826122999977,53128.19270568
2024-09-14,08:40:17.000,258,11077052,113685,0,1726303216,13566.423399679996,253.98924690000422,53128.36039656
2024-09-14,08:40:18.000,258,11077074,113805,0,1726303217,13566.302146099995,253.72137995999947,53128.48616472001
2024-09-14,08:40:19.000,258,11077130,113845,0,1726303218,13566.37624551,253.39007085000048,53128.61892
2024-09-14,08:40:20.000,258,11077115,113885,0,1726303219,13566.591807429992,252.91777913999977,53128.730713920006
2024-09-14,08:40:21.000,258,11077086,113685,0,1726303220,13566.894941379993,252.31155396000395,53128.87045632001
2024-09-14,08:40:22.000,258,11077030,113925,0,1726303221,13567.211547949999,251.67713226000342,53129.05910856001
2024-09-14,08:40:23.000,258,11077046,113765,0,1726303222,13567.649408099991,251.11320186000376,53129.19186384
2024-09-14,08:40:24.000,258,11077061,113805,0,1726303223,13568.073795629993,250.61976275999768,53129.41545168
2024-09-14,08:40:25.000,258,11077116,113725,0,1726303224,13568.383665889989,250.28140451999934,53129.5272456
2024-09-14,08:40:26.000,258,11077099,114085,0,1726303225,13568.66659090999,250.26025713000126,53129.74384632
2024-09-14,08:40:27.000,258,11077067,113805,0,1726303226,13568.83499866,250.57041885000217,53129.904550080006
2024-09-14,08:40:28.000,258,11077051,113925,0,1726303227,13568.7945808,251.09910359999776,53130.051279600004
2024-09-14,08:40:29.000,258,11077117,113645,0,1726303228,13568.63290936,251.6136900900019,53130.14909928
2024-09-14,08:40:30.000,258,11077055,113805,0,1726303229,13568.430820059999,252.0084413700024,53130.26788032
2024-09-14,08:40:31.000,258,11077073,113765,0,1726303230,13568.302830169989,252.19876787999965,53130.3657
2024-09-14,08:40:32.000,258,11077072,114085,0,1726303231,13568.215258139993,252.27630830999988,53130.54736512001
2024-09-14,08:40:33.000,258,11077023,113885,0,1726303232,13568.195049209993,252.205817009999,53130.61723632001
2024-09-14,08:40:34.000,258,11077078,114005,0,1726303233,13568.154631349993,252.02253963000112,53130.673133280005
2024-09-14,08:40:35.000,258,11077091,113685,0,1726303234,13568.114213489993,251.77582008000172,53130.8198628
2024-09-14,08:40:36.000,258,11077083,113845,0,1726303235,13567.959278360002,251.43746184000338,53130.959605200005
2024-09-14,08:40:37.000,258,11077093,113725,0,1726303236,13567.939069430002,250.88762970000244,53131.02947640001
2024-09-14,08:40:38.000,258,11077037,113885,0,1726303237,13568.134422419993,250.38009233999765,53131.18319304
2024-09-14,08:40:39.000,258,11077067,114005,0,1726303238,13568.42408374999,249.96419366999908,53131.32992256
2024-09-14,08:40:40.000,258,11077129,113645,0,1726303239,13568.821526039996,249.61878630000137,53131.49062632
2024-09-14,08:40:41.000,258,11077132,113765,0,1726303240,13568.936043310001,249.56239325999923,53131.54652328
2024-09-14,08:40:42.000,258,11077042,113765,0,1726303241,13568.89562545,249.68927760000224,53131.62338160001
2024-09-14,08:40:43.000,258,11077050,113845,0,1726303242,13568.66659090999,249.82321107000462,53131.6583172
2024-09-14,08:40:44.000,258,11077135,114085,0,1726303243,13568.309566479998,249.8584567200014,53131.70722704
2024-09-14,08:40:45.000,258,11077044,113725,0,1726303244,13567.939069430002,249.6963267300016,53131.62338160001
2024-09-14,08:40:46.000,258,11077085,113565,0,1726303245,13567.521418209995,249.52009848000307,53131.62338160001
2024-09-14,08:40:47.000,258,11077059,113685,0,1726303246,13567.130712229999,249.3509193600039,53131.55351040001
2024-09-14,08:40:48.000,258,11077057,113725,0,1726303247,13566.975777099993,249.3227228399992,53131.49062632
2024-09-14,08:40:49.000,258,11077095,113565,0,1726303248,13567.043140199989,249.42845979000413,53131.3788324
2024-09-14,08:40:50.000,258,11077089,113685,0,1726303249,13567.258702119994,249.62583543000073,53131.3089612
2024-09-14,08:40:51.000,258,11077122,113725,0,1726303250,13567.65614441,249.78796542000055,53131.176205920005
2024-09-14,08:40:52.000,258,11077104,113725,0,1726303251,13568.053586699993,249.86550585000077,53131.09934760001
2024-09-14,08:40:53.000,258,11077157,113805,0,1726303252,13568.42408374999,249.70337586000096,53131.02947640001
2024-09-14,08:40:54.000,258,11077126,113805,0,1726303253,13568.64638197999,249.56944238999858,53130.96659232
2024-09-14,08:40:55.000,258,11077039,114085,0,1726303254,13568.80805341999,249.45665631000156,53130.98056656001
2024-09-14,08:40:56.000,258,11077126,114085,0,1726303255,13568.922570689996,249.36501762000262,53130.97357944
2024-09-14,08:40:57.000,258,11077100,113845,0,1726303256,13568.861943899996,249.35796849000326,53130.93864384
2024-09-14,08:40:58.000,258,11077121,113725,0,1726303257,13568.902361759996,249.21698589000152,53130.89672112
2024-09-14,08:40:59.000,258,11077121,113925,0,1726303258,13569.070769509992,249.21698589000152,53130.910695360006
2024-09-14,08:41:00.000,258,11077114,113725,0,1726303259,13569.259386190002,249.29452632000175,53130.89672112
2024-09-14,08:41:01.000,258,11077110,113645,0,1726303260,13569.488420729998,249.45665631000156,53130.88274688001
2024-09-14,08:41:02.000,258,11077102,113885,0,1726303261,13569.68377371999,249.7315723799984,53130.79890144
2024-09-14,08:41:03.000,258,11077043,113885,0,1726303262,13570.05427077,249.98534106000443,53130.77095296
2024-09-14,08:41:04.000,258,11077048,113485,0,1726303263,13570.310250549992,250.14747105000424,53130.743004480006
2024-09-14,08:41:05.000,258,11077088,113725,0,1726303264,13570.552757709993,250.29550277999806,53130.66614616001
2024-09-14,08:41:06.000,258,11077087,113605,0,1726303265,13570.667274979998,250.34484669000085,53130.65217192
2024-09-14,08:41:07.000,258,11077041,113685,0,1726303266,13570.532548779993,250.5492714600041,53130.65217192
2024-09-14,08:41:08.000,258,11077110,113725,0,1726303267,13570.411295199992,250.73959797000134,53130.65915904
2024-09-14,08:41:09.000,258,11077054,113965,0,1726303268,13570.458449370002,250.81713840000157,53130.624223440005
2024-09-14,08:41:10.000,258,11077086,113885,0,1726303269,13570.667274979998,250.80304014000285,53130.65217192
2024-09-14,08:41:11.000,258,11077053,113565,0,1726303270,13571.05124465,250.60566449999897,53130.59627496001
2024-09-14,08:41:12.000,258,11077096,113765,0,1726303271,13571.475632180001,250.29550277999806,53130.64518480001
2024-09-14,08:41:13.000,258,11077116,113685,0,1726303272,13571.825920299998,249.943046280001,53130.64518480001
2024-09-14,08:41:14.000,258,11077050,113765,0,1726303273,13571.933701259994,249.6610810800048,53130.673133280005
2024-09-14,08:41:15.000,258,11077045,114005,0,1726303274,13571.873074469993,249.27337893000367,53130.673133280005
2024-09-14,08:41:16.000,258,11077094,113845,0,1726303275,13571.751820889993,248.7940380900036,53130.68710752001
2024-09-14,08:41:17.000,258,11077143,113685,0,1726303276,13571.408269079991,248.32879551000224,53130.722043120004
2024-09-14,08:41:18.000,258,11077105,113685,0,1726303277,13570.997354169995,247.87060206000024,53130.71505600001
2024-09-14,08:41:19.000,258,11077044,113765,0,1726303278,13570.653802359993,247.60273512000276,53130.68710752001
2024-09-14,08:41:20.000,258,11077048,113805,0,1726303279,13570.343932099997,247.51814556000318,53130.624223440005
2024-09-14,08:41:21.000,258,11077101,113605,0,1726303280,13570.242887449996,247.47585077999975,53130.673133280005
2024-09-14,08:41:22.000,258,11077026,113645,0,1726303281,13570.343932099997,247.4476542600023,53130.63121056
2024-09-14,08:41:23.000,258,11077105,114085,0,1726303282,13570.572966639993,247.41945774000487,53130.58928784
2024-09-14,08:41:24.000,258,11077033,113725,0,1726303283,13570.849155349999,247.30667166000057,53130.56832648001
2024-09-14,08:41:25.000,258,11077080,113725,0,1726303284,13570.96367261999,247.00355906999903,53130.56832648001
2024-09-14,08:41:26.000,258,11077045,113845,0,1726303285,13571.09166251,246.73569213000155,53130.60326208
2024-09-14,08:41:27.000,258,11077110,113725,0,1726303286,13571.219652399996,246.63700431000325,53130.6102492
2024-09-14,08:41:28.000,258,11077056,113725,0,1726303287,13571.25333395,246.73569213000155,53130.540378
2024-09-14,08:41:29.000,258,11077123,113925,0,1726303288,13571.26680656999,246.91192038000008,53130.51242952
2024-09-14,08:41:30.000,258,11077093,114085,0,1726303289,13571.199443469995,246.98241168000095,53130.48448104
2024-09-14,08:41:31.000,258,11077055,113725,0,1726303290,13571.05124465,246.9401169000048,53130.456532560005
2024-09-14,08:41:32.000,258,11077077,113805,0,1726303291,13571.04450833999,246.65110257000197,53130.42858408001
2024-09-14,08:41:33.000,258,11077065,113765,0,1726303292,13570.96367261999,246.2070073799987,53130.3657
2024-09-14,08:41:34.000,258,11077099,113765,0,1726303293,13570.86262796999,246.00963174000208,53130.37268712
2024-09-14,08:41:35.000,258,11077076,113725,0,1726303294,13570.519076160002,245.94618957000057,53130.33076440001
2024-09-14,08:41:36.000,258,11077048,113725,0,1726303295,13570.061007079996,246.05192651999823,53130.2958288
2024-09-14,08:41:37.000,258,11077101,113565,0,1726303296,13569.73092789,246.2352039000034,53130.17704776
2024-09-14,08:41:38.000,258,11077060,113525,0,1726303297,13569.575992759994,246.2352039000034,53130.072240960006
2024-09-14,08:41:39.000,258,11077138,113605,0,1726303298,13569.508629659998,246.24930216000212,53129.97442128001
2024-09-14,08:41:40.000,258,11077101,113725,0,1726303299,13569.508629659998,246.26340042000083,53129.87660160001
2024-09-14,08:41:41.000,258,11077134,113885,0,1726303300,13569.441266559988,246.26340042000083,53129.79275616
2024-09-14,08:41:42.000,258,11077020,113485,0,1726303301,13569.407585009998,246.2986460700049,53129.68096224001
2024-09-14,08:41:43.000,258,11077072,113525,0,1726303302,13569.313276669993,246.3973338900032,53129.64602664
2024-09-14,08:41:44.000,258,11077078,113765,0,1726303303,13569.232440949992,246.52421822999895,53129.59012968001
2024-09-14,08:41:45.000,258,11077119,113405,0,1726303304,13569.064033199997,246.66520083000069,53129.450387280005
2024-09-14,08:41:46.000,258,11077053,113885,0,1726303305,13568.89562545,246.86962560000393,53129.40846456
2024-09-14,08:41:47.000,258,11077072,113805,0,1726303306,13568.78784448999,247.1022468900046,53129.27570928001
2024-09-14,08:41:48.000,258,11077081,113885,0,1726303307,13568.71374508,247.32781904999865,53129.10103128
2024-09-14,08:41:49.000,258,11077106,113725,0,1726303308,13568.579018879995,247.51814556000318,53128.91936616001
2024-09-14,08:41:50.000,258,11077063,113565,0,1726303309,13568.451028989999,247.55339120999997,53128.793598
2024-09-14,08:41:51.000,258,11077073,113245,0,1726303310,13568.363456959989,247.39126122000016,53128.64686848
2024-09-14,08:41:52.000,258,11077006,113805,0,1726303311,13568.275884929993,247.13044341000204,53128.52110032
2024-09-14,08:41:53.000,258,11077078,113805,0,1726303312,13567.979487290002,246.9260186399988,53128.374370800004
2024-09-14,08:41:54.000,258,11077071,113645,0,1726303313,13567.339537839995,247.0740503699999,53128.25558976
2024-09-14,08:41:55.000,258,11077054,113885,0,1726303314,13566.598543740001,247.348966440004,53128.05296328001
2024-09-14,08:41:56.000,258,11077010,113765,0,1726303315,13565.803659159988,247.6309316400002,53127.81540120001
2024-09-14,08:41:57.000,258,11077020,113765,0,1726303316,13565.03571982,247.7296194599985,53127.61277472
2024-09-14,08:41:58.000,258,11077101,113805,0,1726303317,13564.294725719992,247.5956859900034,53127.40316112
2024-09-14,08:41:59.000,258,11076994,113725,0,1726303318,13563.742348299995,247.21503297000163,53127.270405840005
2024-09-14,08:42:00.000,258,11077001,113765,0,1726303319,13563.277542909993,246.7427412600009,53127.06777936
2024-09-14,08:42:01.000,258,11077081,114005,0,1726303320,13562.880100620001,246.2070073799987,53126.935024080005
2024-09-14,08:42:02.000,258,11077035,113965,0,1726303321,13562.55675774,245.84750175000227,53126.75335896
2024-09-14,08:42:03.000,258,11077083,113925,0,1726303322,13562.273832719999,245.6289787200003,53126.57169384001
2024-09-14,08:42:04.000,258,11077069,113725,0,1726303323,13561.903335670002,245.47389785999985,53126.383041600006
2024-09-14,08:42:05.000,258,11077041,113805,0,1726303324,13561.613674339991,245.49504524999793,53126.215350720006
2024-09-14,08:42:06.000,258,11077086,113765,0,1726303325,13561.22970466999,245.65717523999774,53126.0336856
2024-09-14,08:42:07.000,258,11077085,113805,0,1726303326,13560.845735000003,245.81930523000483,53125.859007600004
2024-09-14,08:42:08.000,258,11077074,113925,0,1726303327,13560.495446879992,245.9391404400012,53125.58650992001
2024-09-14,08:42:09.000,258,11077055,113765,0,1726303328,13559.94980576999,245.91094392000377,53125.32099936001
2024-09-14,08:42:10.000,258,11077060,113885,0,1726303329,13559.296383699992,245.7417648000046,53125.08343728001
2024-09-14,08:42:11.000,258,11077089,113765,0,1726303330,13558.69011579999,245.63602784999966,53124.86683656001
2024-09-14,08:42:12.000,258,11077006,113485,0,1726303331,13557.98280325,245.64307697999902,53124.5663904
2024-09-14,08:42:13.000,258,11077103,113965,0,1726303332,13557.349590109989,245.7417648000046,53124.265944239996
2024-09-14,08:42:14.000,258,11077048,113565,0,1726303333,13556.884784720001,245.7770104500014,53124.01440792
2024-09-14,08:42:15.000,258,11077061,113805,0,1726303334,13556.74332221,245.76291219000268,53123.72094888001
2024-09-14,08:42:16.000,258,11077047,113805,0,1726303335,13556.69616803999,245.69947002000117,53123.483386800006
2024-09-14,08:42:17.000,258,11076987,113765,0,1726303336,13556.64227756,245.55848741999944,53123.315695920006
2024-09-14,08:42:18.000,258,11077043,113965,0,1726303337,13556.446924569995,245.32586612999876,53123.078133840005
2024-09-14,08:42:19.000,258,11077023,113725,0,1726303338,13555.988855490003,245.2342274399998,53122.8894816
2024-09-14,08:42:20.000,258,11077037,113925,0,1726303339,13555.308488179995,245.21308005000174,53122.72179072
2024-09-14,08:42:21.000,258,11077053,114085,0,1726303340,13554.661802419992,245.12849049000215,53122.477241520006
2024-09-14,08:42:22.000,258,11077068,113605,0,1726303341,13554.02185297,245.1214413600028,53122.309550640006
2024-09-14,08:42:23.000,258,11077093,113725,0,1726303342,13553.456002929997,245.14258875000087,53122.07897568
2024-09-14,08:42:24.000,258,11077080,113725,0,1726303343,13552.950779679995,245.21308005000174,53121.89731056001
2024-09-14,08:42:25.000,258,11077053,113685,0,1726303344,13552.593755249989,245.35406265000347,53121.7016712
2024-09-14,08:42:26.000,258,11077042,113605,0,1726303345,13552.378193329998,245.4175048199977,53121.450134880004
2024-09-14,08:42:27.000,258,11077004,113765,0,1726303346,13552.216521889997,245.62192959000095,53121.184624320005
2024-09-14,08:42:28.000,258,11077099,113925,0,1726303347,13552.128949860002,245.76996132000204,53120.95404936
2024-09-14,08:42:29.000,258,11077023,113685,0,1726303348,13552.048114140001,245.85455088000163,53120.71648728
2024-09-14,08:42:30.000,258,11077014,114005,0,1726303349,13551.920124249991,246.00963174000208,53120.45796384001
2024-09-14,08:42:31.000,258,11077094,113925,0,1726303350,13551.792134359996,246.22815477000404,53120.25533736
2024-09-14,08:42:32.000,258,11077036,113925,0,1726303351,13551.47552778999,246.59470952999982,53119.93392984001
2024-09-14,08:42:33.000,258,11077059,113765,0,1726303352,13551.131975980003,246.88372386000265,53119.74527760001
2024-09-14,08:42:34.000,258,11077063,114045,0,1726303353,13550.741269999991,247.1727381899982,53119.4657928
2024-09-14,08:42:35.000,258,11077034,113805,0,1726303354,13550.310146159994,247.39831034999952,53119.221243600005
2024-09-14,08:42:36.000,258,11077069,113765,0,1726303355,13549.980066969998,247.53929295000125,53119.004642880005
2024-09-14,08:42:37.000,258,11077074,113845,0,1726303356,13549.751032430002,247.5322438200019,53118.79502928
2024-09-14,08:42:38.000,258,11077010,113765,0,1726303357,13549.623042539992,247.46175252000103,53118.60637704
2024-09-14,08:42:39.000,258,11077011,113925,0,1726303358,13549.353590139996,247.35601557000336,53118.48060888
2024-09-14,08:42:40.000,258,11077011,113685,0,1726303359,13549.11781928999,247.27847514000314,53118.37580208001
2024-09-14,08:42:41.000,258,11077094,113885,0,1726303360,13549.09761035999,247.3207699199993,53118.22907256001
2024-09-14,08:42:42.000,258,11077013,113845,0,1726303361,13549.272754419995,247.39831034999952,53118.13824000001
2024-09-14,08:42:43.000,258,11077046,113925,0,1726303362,13549.737559809997,247.3207699199993,53118.01945896001
2024-09-14,08:42:44.000,258,11077070,113485,0,1726303363,13550.168683649994,247.26437688000442,53117.97054912001
2024-09-14,08:42:45.000,258,11077031,113645,0,1726303364,13550.53918069999,247.15863992999948,53117.928626400004
2024-09-14,08:42:46.000,258,11076995,113685,0,1726303365,13550.633489039996,246.98241168000095,53117.8587552
2024-09-14,08:42:47.000,258,11076998,113525,0,1726303366,13550.64696166,246.82028169000114,53117.82381960001
2024-09-14,08:42:48.000,258,11077030,113965,0,1726303367,13550.680643209991,246.53831648999767,53117.73997416
2024-09-14,08:42:49.000,258,11077083,113445,0,1726303368,13550.707588450001,246.27749867999955,53117.68407720001
2024-09-14,08:42:50.000,258,11077031,113805,0,1726303369,13550.808633100001,245.974386089998,53117.51638632001
2024-09-14,08:42:51.000,258,11077109,113725,0,1726303370,13550.936622989997,245.65012610999838,53117.4045924
2024-09-14,08:42:52.000,258,11077022,114085,0,1726303371,13550.936622989997,245.45979960000113,53117.278824240006
2024-09-14,08:42:53.000,258,11077122,113565,0,1726303372,13550.795160479996,245.4809469899992,53117.15305608001
2024-09-14,08:42:54.000,258,11077050,113765,0,1726303373,13550.680643209991,245.65717523999774,53116.943442480006
2024-09-14,08:42:55.000,258,11077094,113885,0,1726303374,13550.58633487,245.96733695999865,53116.775751600006
2024-09-14,08:42:56.000,258,11077074,113925,0,1726303375,13550.68737952,246.22815477000404,53116.69190616
2024-09-14,08:42:57.000,258,11077047,113765,0,1726303376,13550.727797380001,246.3832356300045,53116.608060720006
2024-09-14,08:42:58.000,258,11077036,113765,0,1726303377,13550.828842030001,246.59470952999982,53116.489279680005
2024-09-14,08:42:59.000,258,11077100,113605,0,1726303378,13550.943359299992,246.86962560000393,53116.40543424
2024-09-14,08:43:00.000,258,11077108,113725,0,1726303379,13551.017458709997,247.12339428000269,53116.30761456
2024-09-14,08:43:01.000,258,11077087,113845,0,1726303380,13551.172393839988,247.41240860999824,53116.23075624
2024-09-14,08:43:02.000,258,11077026,113765,0,1726303381,13551.361010519999,247.65207902999828,53116.1818464
2024-09-14,08:43:03.000,258,11077017,113725,0,1726303382,13551.43510992999,247.84945467000216,53116.1818464
2024-09-14,08:43:04.000,258,11077062,113885,0,1726303383,13551.49573671999,247.91289684000367,53116.11896232
2024-09-14,08:43:05.000,258,11077039,113845,0,1726303384,13551.509209339994,247.71552119999978,53116.11896232
2024-09-14,08:43:06.000,258,11077084,113725,0,1726303385,13551.61699029999,247.21503297000163,53116.07005248
2024-09-14,08:43:07.000,258,11077115,113685,0,1726303386,13551.73824387999,246.72159387000283,53116.14691080001
2024-09-14,08:43:08.000,258,11077102,113885,0,1726303387,13551.771925429995,246.4184812800013,53116.26569184001
2024-09-14,08:43:09.000,258,11077081,113725,0,1726303388,13551.751716499995,246.3338917200017,53116.18883352
2024-09-14,08:43:10.000,258,11077047,113925,0,1726303389,13551.84602484,246.46782519000408,53116.272678960006
2024-09-14,08:43:11.000,258,11077074,113725,0,1726303390,13552.000959969992,246.72159387000283,53116.272678960006
2024-09-14,08:43:12.000,258,11077058,113885,0,1726303391,13552.283884989993,246.9401169000048,53116.391460000006
2024-09-14,08:43:13.000,258,11077063,113685,0,1726303392,13552.65438203999,247.1868364500042,53116.391460000006
2024-09-14,08:43:14.000,258,11077055,113765,0,1726303393,13553.146132670001,247.52519469000254,53116.46831832
2024-09-14,08:43:15.000,258,11077085,113765,0,1726303394,13553.678301159998,247.96928987999854,53116.656970560005
2024-09-14,08:43:16.000,258,11077042,113765,0,1726303395,13554.18352441,248.61076070999843,53116.79671296001
2024-09-14,08:43:17.000,258,11077097,113685,0,1726303396,13554.500130979992,249.25223153999832,53116.91549400001
2024-09-14,08:43:18.000,258,11077016,113685,0,1726303397,13554.735901829998,249.7315723799984,53117.11812048
2024-09-14,08:43:19.000,258,11077015,113365,0,1726303398,13555.07271732999,250.01353758000187,53117.25087576001
2024-09-14,08:43:20.000,258,11077056,113765,0,1726303399,13555.5240501,250.0910780100021,53117.34170832
2024-09-14,08:43:21.000,258,11077111,113725,0,1726303400,13556.130317999989,250.09812714000145,53117.565296160006
2024-09-14,08:43:22.000,258,11077079,113885,0,1726303401,13556.803949000001,250.20386408999912,53117.663115840005
2024-09-14,08:43:23.000,258,11077061,113925,0,1726303402,13557.396744279999,250.42943625000044,53117.788884
2024-09-14,08:43:24.000,258,11077083,113805,0,1726303403,13557.80092288,250.66910667000047,53117.87272944001
2024-09-14,08:43:25.000,258,11077056,113885,0,1726303404,13558.003012180001,250.93697360999795,53118.04042032001
2024-09-14,08:43:26.000,258,11076996,113725,0,1726303405,13558.063638970001,251.2541844599982,53118.13125288
2024-09-14,08:43:27.000,258,11077086,113645,0,1726303406,13558.164683620002,251.5502479200004,53118.22208544
2024-09-14,08:43:28.000,258,11077036,113725,0,1726303407,13558.333091369997,251.8251639900045,53118.34086648
2024-09-14,08:43:29.000,258,11077035,113845,0,1726303408,13558.548653289989,252.12122744999942,53118.47362176001
2024-09-14,08:43:30.000,258,11077041,113765,0,1726303409,13558.85852355,252.48073308000312,53118.5574672
2024-09-14,08:43:31.000,258,11077084,113725,0,1726303410,13559.222284290001,252.64286307000293,53118.67624824
2024-09-14,08:43:32.000,258,11077097,113725,0,1726303411,13559.586045030002,252.53007698999863,53118.79502928
2024-09-14,08:43:33.000,258,11077071,113485,0,1726303412,13559.720771229993,252.48778221000248,53118.934771680004
2024-09-14,08:43:34.000,258,11077110,113565,0,1726303413,13559.92959683999,252.4384382999997,53119.04656560001
2024-09-14,08:43:35.000,258,11077067,113805,0,1726303414,13560.15189506999,252.34679961000074,53119.09547544001
2024-09-14,08:43:36.000,258,11077039,113885,0,1726303415,13560.374193299991,252.2904065699986,53119.15835952
2024-09-14,08:43:37.000,258,11077137,113685,0,1726303416,13560.407874849996,252.1705713600022,53119.28412768001
2024-09-14,08:43:38.000,258,11077080,113725,0,1726303417,13560.31356650999,251.9590974599996,53119.388934480005
2024-09-14,08:43:39.000,258,11077089,113765,0,1726303418,13560.17884031,251.72647616999893,53119.409895840006
2024-09-14,08:43:40.000,258,11077079,113965,0,1726303419,13559.97675101,251.4868057499989,53119.54963824001
2024-09-14,08:43:41.000,258,11077055,113765,0,1726303420,13559.720771229993,251.26123359000485,53119.57059960001
2024-09-14,08:43:42.000,258,11077054,113725,0,1726303421,13559.505209310002,251.12730012000247,53119.61950944001
2024-09-14,08:43:43.000,258,11077063,113725,0,1726303422,13559.383955730002,251.19779142000334,53119.61950944001
2024-09-14,08:43:44.000,258,11077036,113805,0,1726303423,13559.552363479997,251.35992141000315,53119.556625360005
2024-09-14,08:43:45.000,258,11077073,114045,0,1726303424,13559.936333149999,251.39516705999995,53119.57059960001
2024-09-14,08:43:46.000,258,11077040,113725,0,1726303425,13560.481974260001,251.43041271000402,53119.52867688001
2024-09-14,08:43:47.000,258,11077083,113725,0,1726303426,13561.020879059994,251.4515601000021,53119.58457384
2024-09-14,08:43:48.000,258,11077031,113805,0,1726303427,13561.425057659995,251.43041271000402,53119.59156096
2024-09-14,08:43:49.000,258,11077041,113765,0,1726303428,13561.782082090001,251.35992141000315,53119.56361248
2024-09-14,08:43:50.000,258,11077109,113565,0,1726303429,13561.943753530002,251.32467575999908,53119.63348368
2024-09-14,08:43:51.000,258,11077034,113765,0,1726303430,13562.112161279998,251.33172488999844,53119.66841928001
2024-09-14,08:43:52.000,258,11077111,113765,0,1726303431,13562.118897589993,251.53614966000168,53119.68239352
2024-09-14,08:43:53.000,258,11076999,113725,0,1726303432,13562.071743419998,251.80401659999916,53119.68938064
2024-09-14,08:43:54.000,258,11077079,113725,0,1726303433,13562.105424969988,252.14237484000478,53119.64745792001
2024-09-14,08:43:55.000,258,11077078,113805,0,1726303434,13562.031325559998,252.38204526000482,53119.64745792001
2024-09-14,08:43:56.000,258,11077046,113725,0,1726303435,13562.017852939993,252.4384382999997,53119.58457384
2024-09-14,08:43:57.000,258,11077111,113885,0,1726303436,13562.199733309993,252.38204526000482,53119.59854808001
2024-09-14,08:43:58.000,258,11077042,114245,0,1726303437,13562.36814105999,252.38204526000482,53119.58457384
2024-09-14,08:43:59.000,258,11077114,113765,0,1726303438,13562.63085714999,252.4031926500029,53119.535664
2024-09-14,08:44:00.000,258,11077098,113885,0,1726303439,13562.785792279996,252.4525365599984,53119.57758672001
2024-09-14,08:44:01.000,258,11077018,113725,0,1726303440,13562.765583349996,252.70630524000444,53119.54265112
2024-09-14,08:44:02.000,258,11077086,113525,0,1726303441,13562.664538699995,252.93187739999848,53119.507715520005
2024-09-14,08:44:03.000,258,11077078,113845,0,1726303442,13562.44897677999,253.11515478000365,53119.535664
2024-09-14,08:44:04.000,258,11077071,113765,0,1726303443,13562.071743419998,253.21384260000195,53119.47277992
2024-09-14,08:44:05.000,258,11077108,113645,0,1726303444,13561.741664230001,253.17154781999852,53119.51470264
2024-09-14,08:44:06.000,258,11077062,113565,0,1726303445,13561.465475519995,252.98122131000127,53119.409895840006
2024-09-14,08:44:07.000,258,11077068,113845,0,1726303446,13561.505893379996,252.76974740999867,53119.340024640005
2024-09-14,08:44:08.000,258,11077076,113765,0,1726303447,13561.741664230001,252.57942090000142,53119.3260504
2024-09-14,08:44:09.000,258,11077197,113765,0,1726303448,13562.091952349998,252.3538487400001,53119.33303752001
2024-09-14,08:44:10.000,258,11077019,113725,0,1726303449,13562.55675774,252.01549050000176,53119.3260504
2024-09-14,08:44:11.000,258,11077074,113925,0,1726303450,13562.846419069996,251.74762356000429,53119.31207616001
2024-09-14,08:44:12.000,258,11077078,113925,0,1726303451,13563.001354200002,251.56434617999912,53119.33303752001
2024-09-14,08:44:13.000,258,11077051,113725,0,1726303452,13562.960936340001,251.47975661999953,53119.36797312
2024-09-14,08:44:14.000,258,11077065,113845,0,1726303453,13562.71842918,251.52910053000232,53119.36797312
2024-09-14,08:44:15.000,258,11077121,113805,0,1726303454,13562.55675774,251.67008313000406,53119.340024640005
2024-09-14,08:44:16.000,258,11077104,113925,0,1726303455,13562.462449399995,251.78991834000044,53119.3260504
2024-09-14,08:44:17.000,258,11077112,113565,0,1726303456,13562.65106607999,251.88155702999939,53119.31207616001
2024-09-14,08:44:18.000,258,11077097,113765,0,1726303457,13563.095662539992,251.7123779100002,53119.23521784001
2024-09-14,08:44:19.000,258,11077077,114085,0,1726303458,13563.68845781999,251.5009040100049,53119.2561792
2024-09-14,08:44:20.000,258,11077097,113725,0,1726303459,13564.220626310002,251.28238098000293,53119.27714056
2024-09-14,08:44:21.000,258,11077035,113845,0,1726303460,13564.543969189988,251.21188968000206,53119.33303752001
2024-09-14,08:44:22.000,258,11077074,113405,0,1726303461,13564.752794799999,251.16959489999863,53119.409895840006
2024-09-14,08:44:23.000,258,11077037,113685,0,1726303462,13564.87404838,251.13434925000183,53119.37496024
2024-09-14,08:44:24.000,258,11077036,113725,0,1726303463,13565.06940136999,251.09910359999776,53119.409895840006
2024-09-14,08:44:25.000,258,11077107,113645,0,1726303464,13565.433162109992,251.06385795000097,53119.409895840006
2024-09-14,08:44:26.000,258,11077015,113845,0,1726303465,13565.884494879989,251.0427105600029,53119.45181856001
2024-09-14,08:44:27.000,258,11077029,113765,0,1726303466,13566.31561872,251.08500533999904,53119.437844320004
2024-09-14,08:44:28.000,258,11077041,113965,0,1726303467,13566.733269939992,251.14844751000055,53119.49374128
2024-09-14,08:44:29.000,258,11077077,113925,0,1726303468,13567.043140199989,251.09910359999776,53119.56361248
2024-09-14,08:44:30.000,258,11077138,113925,0,1726303469,13567.420373559995,250.77484361999814,53119.57758672001
2024-09-14,08:44:31.000,258,11077063,113845,0,1726303470,13567.67635334,250.42238712000108,53119.63348368
2024-09-14,08:44:32.000,258,11077111,113725,0,1726303471,13567.757189060001,250.24615887000255,53119.724316240005
2024-09-14,08:44:33.000,258,11077079,113845,0,1726303472,13567.763925369996,250.20386408999912,53119.80117456
2024-09-14,08:44:34.000,258,11077073,113925,0,1726303473,13567.864970019997,250.21091321999847,53119.82213592
2024-09-14,08:44:35.000,258,11077034,113805,0,1726303474,13568.255675999993,250.14042192000488,53119.91296848001
2024-09-14,08:44:36.000,258,11077024,113725,0,1726303475,13569.023615339996,250.01353758000187,53119.99681392
2024-09-14,08:44:37.000,258,11077038,113805,0,1726303476,13569.83197254,249.98534106000443,53120.18546616
2024-09-14,08:44:38.000,258,11077118,113685,0,1726303477,13570.667274979998,250.19681495999976,53120.32520856
2024-09-14,08:44:39.000,258,11077061,113765,0,1726303478,13571.33416967,250.5492714600041,53120.43700248001
2024-09-14,08:44:40.000,258,11077121,113685,0,1726303479,13572.001064359989,250.92287534999923,53120.53482216001
2024-09-14,08:44:41.000,258,11077108,113765,0,1726303480,13572.519760229996,251.28238098000293,53120.65360320001
2024-09-14,08:44:42.000,258,11077047,113845,0,1726303481,13572.829630489992,251.54319879000104,53120.76539712
2024-09-14,08:44:43.000,258,11077091,113805,0,1726303482,13573.092346579993,251.69123052000214,53120.98199784
2024-09-14,08:44:44.000,258,11077028,113725,0,1726303483,13573.267490639999,251.80401659999916,53121.12872736001
2024-09-14,08:44:45.000,258,11077114,113885,0,1726303484,13573.42916208,251.93090094000218,53121.25449552001
2024-09-14,08:44:46.000,258,11077098,113725,0,1726303485,13573.69187817,252.0436870199992,53121.42218640001
2024-09-14,08:44:47.000,258,11077031,113725,0,1726303486,13574.021957359997,252.0084413700024,53121.54795456
2024-09-14,08:44:48.000,258,11077097,113365,0,1726303487,13574.614752639995,251.83221312000387,53121.7016712
2024-09-14,08:44:49.000,258,11077050,114085,0,1726303488,13575.254702090002,251.59254270000383,53121.855387840005
2024-09-14,08:44:50.000,258,11077130,113485,0,1726303489,13575.82055212999,251.45860923000146,53121.981156
2024-09-14,08:44:51.000,258,11077022,113525,0,1726303490,13576.271884900001,251.45860923000146,53122.12788552
2024-09-14,08:44:52.000,258,11077052,113925,0,1726303491,13576.608700399993,251.52910053000232,53122.28160216001
2024-09-14,08:44:53.000,258,11077069,113805,0,1726303492,13576.911834349994,251.65598486999806,53122.4353188
2024-09-14,08:44:54.000,258,11077051,113925,0,1726303493,13577.174550439995,251.74762356000429,53122.44929304001
2024-09-14,08:44:55.000,258,11077085,113925,0,1726303494,13577.295804019996,251.80401659999916,53122.589035439996
2024-09-14,08:44:56.000,258,11077099,113845,0,1726303495,13577.32948557,251.80401659999916,53122.63095816
2024-09-14,08:44:57.000,258,11077035,114205,0,1726303496,13577.14086888999,251.78286921000108,53122.77768768
2024-09-14,08:44:58.000,258,11077085,113925,0,1726303497,13576.992670069994,251.64188660999935,53122.88249448001
2024-09-14,08:44:59.000,258,11077076,113605,0,1726303498,13576.945515899999,251.47975661999953,53122.959352800004
2024-09-14,08:45:00.000,258,11077122,113565,0,1726303499,13577.194759369995,251.29647924000164,53123.0641596
2024-09-14,08:45:01.000,258,11077087,114005,0,1726303500,13577.632619520002,251.12025099000311,53123.1340308
2024-09-14,08:45:02.000,258,11077034,113845,0,1726303501,13578.13784276999,250.9299244799986,53123.21787624001
2024-09-14,08:45:03.000,258,11077063,113765,0,1726303502,13578.643066019991,250.86648231000436,53123.32967016
2024-09-14,08:45:04.000,258,11077048,113845,0,1726303503,13579.027035689993,250.78894188000413,53123.45543832001
2024-09-14,08:45:05.000,258,11077105,113685,0,1726303504,13579.208916059993,250.61976275999768,53123.61614208
2024-09-14,08:45:06.000,258,11077117,113645,0,1726303505,13579.215652369989,250.5492714600041,53123.74191024001
2024-09-14,08:45:07.000,258,11077069,113245,0,1726303506,13579.229124989994,250.401239730003,53123.87466552
2024-09-14,08:45:08.000,258,11077015,113805,0,1726303507,13579.289751779994,250.06993062000402,53123.986459440006
2024-09-14,08:45:09.000,258,11077095,113765,0,1726303508,13579.51878631999,249.54124587000115,53124.02838216001
2024-09-14,08:45:10.000,258,11077035,114125,0,1726303509,13579.774766099996,248.98436460000084,53124.22402152001
2024-09-14,08:45:11.000,258,11077132,113925,0,1726303510,13580.044218499992,248.67420287999994,53124.2869056
2024-09-14,08:45:12.000,258,11077022,113725,0,1726303511,13580.178944699997,248.49092550000205,53124.45459648
2024-09-14,08:45:13.000,258,11077049,113845,0,1726303512,13580.111581600002,248.47682724000333,53124.47555784
2024-09-14,08:45:14.000,258,11077105,113725,0,1726303513,13579.902755989991,248.58961332000035,53124.52446768
2024-09-14,08:45:15.000,258,11077126,113605,0,1726303514,13579.76802979,248.66715375000058,53124.53145480001
2024-09-14,08:45:16.000,258,11077111,113645,0,1726303515,13579.862338129991,248.709448530004,53124.489532080006
2024-09-14,08:45:17.000,258,11077050,113725,0,1726303516,13580.003800639992,248.75174331000017,53124.57337752
2024-09-14,08:45:18.000,258,11077072,113845,0,1726303517,13580.165472079992,248.69535026999802,53124.48254496001
2024-09-14,08:45:19.000,258,11077086,113805,0,1726303518,13580.219362559998,248.709448530004,53124.4965192
2024-09-14,08:45:20.000,258,11077061,113965,0,1726303519,13580.192417320002,248.75879243999952,53124.489532080006
2024-09-14,08:45:21.000,258,11077085,113725,0,1726303520,13580.071163740002,248.86452939000446,53124.426648
2024-09-14,08:45:22.000,258,11077051,113845,0,1726303521,13579.862338129991,248.94911895000405,53124.39869952
2024-09-14,08:45:23.000,258,11077024,113845,0,1726303522,13579.714139309996,248.9420698200047,53124.37773816
2024-09-14,08:45:24.000,258,11077054,113645,0,1726303523,13579.54573156,248.86452939000446,53124.321841200006
2024-09-14,08:45:25.000,258,11077116,114005,0,1726303524,13579.411005359994,248.70239940000465,53124.29389272001
2024-09-14,08:45:26.000,258,11077078,113645,0,1726303525,13579.134816649988,248.69535026999802,53124.17511168001
2024-09-14,08:45:27.000,258,11077086,113765,0,1726303526,13578.764319599992,248.8433819999991,53124.07030488
2024-09-14,08:45:28.000,258,11077071,113325,0,1726303527,13578.52181243999,249.09715067999787,53123.97947232001
2024-09-14,08:45:29.000,258,11077125,113645,0,1726303528,13578.44097671999,249.35796849000326,53123.83972992001
2024-09-14,08:45:30.000,258,11077058,113845,0,1726303529,13578.28604159,249.46370544000092,53123.64409056001
2024-09-14,08:45:31.000,258,11077100,113725,0,1726303530,13578.144579079999,249.61173717000202,53123.55325800001
2024-09-14,08:45:32.000,258,11077105,113765,0,1726303531,13577.922280849998,249.75271977000375,53123.427489839996
2024-09-14,08:45:33.000,258,11077031,113805,0,1726303532,13577.747136789993,249.83026020000398,53123.35063152
2024-09-14,08:45:34.000,258,11077099,113645,0,1726303533,13577.699982619997,250.01353758000187,53123.17595352
2024-09-14,08:45:35.000,258,11077073,113725,0,1726303534,13577.834708820003,249.99943932000315,53123.01524976
2024-09-14,08:45:36.000,258,11077057,114085,0,1726303535,13578.030061809994,249.92894802000228,53122.924417199996
2024-09-14,08:45:37.000,258,11077113,113845,0,1726303536,13577.976171329989,249.90075150000484,53122.756726319996
2024-09-14,08:45:38.000,258,11077057,113805,0,1726303537,13577.821236199998,249.83026020000398,53122.67288088
2024-09-14,08:45:39.000,258,11077118,113925,0,1726303538,13577.619146899997,249.88665323999885,53122.6099968
2024-09-14,08:45:40.000,258,11077139,114005,0,1726303539,13577.316012949996,249.9078006300042,53122.51217712
2024-09-14,08:45:41.000,258,11077078,113765,0,1726303540,13577.26212246999,249.85140759000205,53122.4353188
2024-09-14,08:45:42.000,258,11077084,113765,0,1726303541,13577.22844092,249.6469828199988,53122.31653776
2024-09-14,08:45:43.000,258,11077032,113845,0,1726303542,13577.24864985,249.42141066000477,53122.24666656
2024-09-14,08:45:44.000,258,11077119,113445,0,1726303543,13577.154341509995,249.24518240999896,53122.16282112001
2024-09-14,08:45:45.000,258,11077124,113765,0,1726303544,13576.844471249999,249.2028876300028,53122.07897568
2024-09-14,08:45:46.000,258,11077146,113765,0,1726303545,13576.568282539993,249.16764197999873,53121.99513024001
2024-09-14,08:45:47.000,258,11077009,113885,0,1726303546,13576.224730729991,249.19583850000345,53121.9112848
2024-09-14,08:45:48.000,258,11077063,113765,0,1726303547,13575.98222356999,249.12534720000258,53121.82045224
2024-09-14,08:45:49.000,258,11077084,113765,0,1726303548,13575.813815819994,249.03370851000363,53121.71564544
2024-09-14,08:45:50.000,258,11077143,113765,0,1726303549,13575.591517589994,249.01256111999828,53121.5968644
2024-09-14,08:45:51.000,258,11077035,113805,0,1726303550,13575.308592569992,248.91387329999998,53121.50603184
2024-09-14,08:45:52.000,258,11077019,113805,0,1726303551,13575.045876479991,248.77289069999824,53121.46410912001
2024-09-14,08:45:53.000,258,11077105,114164,0,1726303552,13574.675379429995,248.75174331000017,53121.32436672001
2024-09-14,08:45:54.000,258,11077015,113845,0,1726303553,13574.486762749999,248.80108722000296,53121.26846976
2024-09-14,08:45:55.000,258,11077151,113725,0,1726303554,13574.271200829993,248.8292837400004,53121.1427016
2024-09-14,08:45:56.000,258,11077080,113925,0,1726303555,13574.230782969993,248.9279715599987,53121.05885616001
2024-09-14,08:45:57.000,258,11077111,113765,0,1726303556,13574.149947249993,248.9561680800034,53121.0029592
2024-09-14,08:45:58.000,258,11077051,113765,0,1726303557,13573.974803190002,248.98436460000084,53120.95404936
2024-09-14,08:45:59.000,258,11077107,113925,0,1726303558,13573.779450199996,249.11829807000322,53120.8632168
2024-09-14,08:46:00.000,258,11077111,113605,0,1726303559,13573.516734109995,249.3227228399992,53120.75841
2024-09-14,08:46:01.000,258,11077057,113845,0,1726303560,13573.40895315,249.4496071800022,53120.71648728
2024-09-14,08:46:02.000,258,11077106,113685,0,1726303561,13573.34159004999,249.5341967400018,53120.66757744
2024-09-14,08:46:03.000,258,11077078,113925,0,1726303562,13573.32811743,249.50600022000435,53120.59071912
2024-09-14,08:46:04.000,258,11077052,113925,0,1726303563,13573.267490639999,249.49190195999836,53120.52084792
2024-09-14,08:46:05.000,258,11077077,113725,0,1726303564,13573.314644809994,249.47780369999964,53120.50687368001
2024-09-14,08:46:06.000,258,11077050,113645,0,1726303565,13573.476316249995,249.50600022000435,53120.49988656
2024-09-14,08:46:07.000,258,11077037,113645,0,1726303566,13573.678405549996,249.62583543000073,53120.48591232001
2024-09-14,08:46:08.000,258,11077131,113805,0,1726303567,13573.840076989996,249.7950145499999,53120.49289944
2024-09-14,08:46:09.000,258,11077017,113605,0,1726303568,13573.853549610001,250.0064884500025,53120.41604112001
2024-09-14,08:46:10.000,258,11077036,113885,0,1726303569,13573.75250496,250.30960104000405,53120.3741184
2024-09-14,08:46:11.000,258,11077136,114125,0,1726303570,13573.476316249995,250.5845171100009,53120.40905400001
2024-09-14,08:46:12.000,258,11077120,113725,0,1726303571,13573.152973369994,250.8100892700022,53120.25533736
2024-09-14,08:46:13.000,258,11077118,113725,0,1726303572,13572.903729899997,250.85943317999772,53120.25533736
2024-09-14,08:46:14.000,258,11077039,113685,0,1726303573,13572.641013809996,250.8312366600003,53120.178479040005
2024-09-14,08:46:15.000,258,11077143,113565,0,1726303574,13572.37156141,250.78189275000477,53120.108607840004
2024-09-14,08:46:16.000,258,11077072,113925,0,1726303575,13572.001064359989,250.71845058000326,53120.01777528
2024-09-14,08:46:17.000,258,11077116,113805,0,1726303576,13571.563204209997,250.69025405999855,53119.9199556
2024-09-14,08:46:18.000,258,11077056,113725,0,1726303577,13571.1522893,250.65500841000176,53119.7802132
2024-09-14,08:46:19.000,258,11077125,113645,0,1726303578,13570.781792249989,250.73959797000134,53119.626496560006
2024-09-14,08:46:20.000,258,11077142,114005,0,1726303579,13570.296777930002,250.9581210000033,53119.47277992
2024-09-14,08:46:21.000,258,11077108,113765,0,1726303580,13569.899335639995,251.19074229000398,53119.270153440004
2024-09-14,08:46:22.000,258,11077077,113605,0,1726303581,13569.434530249993,251.4022161899993,53119.053552720005
2024-09-14,08:46:23.000,258,11077074,113925,0,1726303582,13569.064033199997,251.4868057499989,53118.885861840005
2024-09-14,08:46:24.000,258,11077115,113765,0,1726303583,13568.740690319995,251.49385487999825,53118.767080800004
2024-09-14,08:46:25.000,258,11077104,113685,0,1726303584,13568.316302789994,251.4868057499989,53118.550480080004
2024-09-14,08:46:26.000,258,11077115,113885,0,1726303585,13567.966014669997,251.47270749000018,53118.41073768
2024-09-14,08:46:27.000,258,11077036,113285,0,1726303586,13567.58878130999,251.45860923000146,53118.27099528
2024-09-14,08:46:28.000,258,11077112,113405,0,1726303587,13567.359746769995,251.44451097000274,53118.096317280004
2024-09-14,08:46:29.000,258,11077069,113725,0,1726303588,13567.218284259994,251.33172488999844,53117.92163928001
2024-09-14,08:46:30.000,258,11077121,113685,0,1726303589,13567.076821749994,251.1413983800012,53117.900677920006
2024-09-14,08:46:31.000,258,11077064,114005,0,1726303590,13566.861259830002,251.01451403999818,53117.70503856001
2024-09-14,08:46:32.000,258,11077025,114085,0,1726303591,13566.719797320002,250.9087770900005,53117.5792704
2024-09-14,08:46:33.000,258,11077070,113725,0,1726303592,13566.612016359992,250.82418753000093,53117.46747648001
2024-09-14,08:46:34.000,258,11077034,113805,0,1726303593,13566.537916950001,250.80304014000285,53117.34170832
2024-09-14,08:46:35.000,258,11077099,113645,0,1726303594,13566.564862189996,250.72549971000262,53117.208953040004
2024-09-14,08:46:36.000,258,11077083,113885,0,1726303595,13566.517708020001,250.71845058000326,53117.13209472001
2024-09-14,08:46:37.000,258,11077082,113845,0,1726303596,13566.4368723,250.66205754000111,53117.00632656
2024-09-14,08:46:38.000,258,11077105,113685,0,1726303597,13566.28867347999,250.64091015000304,53116.91549400001
2024-09-14,08:46:39.000,258,11077083,113245,0,1726303598,13566.019221079994,250.5845171100009,53116.8106872
2024-09-14,08:46:40.000,258,11077154,113765,0,1726303599,13565.796922849993,250.57746798000153,53116.705880400004
2024-09-14,08:46:41.000,258,11077089,113885,0,1726303600,13565.716087129993,250.5845171100009,53116.58011224001
2024-09-14,08:46:42.000,258,11077078,113805,0,1726303601,13565.830604399998,250.54222233000473,53116.43338272001
2024-09-14,08:46:43.000,258,11077063,113805,0,1726303602,13565.911440119999,250.47878016000323,53116.30062744
2024-09-14,08:46:44.000,258,11077039,113845,0,1726303603,13565.992275839999,250.51402581000002,53116.16088504
2024-09-14,08:46:45.000,258,11077129,113765,0,1726303604,13566.08658417999,250.55632059000345,53116.09800096001
2024-09-14,08:46:46.000,258,11077107,113725,0,1726303605,13566.20783775999,250.57041885000217,53115.99319416
2024-09-14,08:46:47.000,258,11077076,113725,0,1726303606,13566.524444329996,250.52107493999938,53115.95825856001
2024-09-14,08:46:48.000,258,11077097,113765,0,1726303607,13566.908413999998,250.36599407999893,53115.88140024001
2024-09-14,08:46:49.000,258,11077082,113845,0,1726303608,13567.3125926,250.17566757000168,53115.9023616
2024-09-14,08:46:50.000,258,11077071,114005,0,1726303609,13567.60899023999,249.96419366999908,53115.82550328
2024-09-14,08:46:51.000,258,11077071,113805,0,1726303610,13567.716771200001,249.8796041099995,53115.8324904
2024-09-14,08:46:52.000,258,11077078,113885,0,1726303611,13567.63593548,250.05583235999802,53115.75563208
2024-09-14,08:46:53.000,258,11077055,113925,0,1726303612,13567.50794558999,250.29550277999806,53115.70672224
2024-09-14,08:46:54.000,258,11077020,113805,0,1726303613,13567.379955699995,250.52812406999874,53115.6578124
2024-09-14,08:46:55.000,258,11077075,113925,0,1726303614,13567.278911049994,250.54222233000473,53115.62287680001
2024-09-14,08:46:56.000,258,11077091,113965,0,1726303615,13567.177866399994,250.38009233999765,53115.60890256
2024-09-14,08:46:57.000,258,11077020,113725,0,1726303616,13567.24522949999,250.1051762700008,53115.62287680001
2024-09-14,08:46:58.000,258,11077101,113805,0,1726303617,13567.34627414999,249.85140759000205,53115.63685104
2024-09-14,08:46:59.000,258,11077051,113645,0,1726303618,13567.32606521999,249.7456706400044,53115.56697984
2024-09-14,08:47:00.000,258,11077024,114085,0,1726303619,13567.25196581,249.86550585000077,53115.580954080004
2024-09-14,08:47:01.000,258,11077078,113805,0,1726303620,13567.29238367,250.03468496999994,53115.50409576001
2024-09-14,08:47:02.000,258,11077048,113725,0,1726303621,13567.379955699995,250.18271670000104,53115.343392
2024-09-14,08:47:03.000,258,11077083,113685,0,1726303622,13567.55509976,250.22501148000447,53115.266533680006
2024-09-14,08:47:04.000,258,11077076,113885,0,1726303623,13567.858233710002,250.1051762700008,53115.21063672001
2024-09-14,08:47:05.000,258,11077124,113765,0,1726303624,13568.228730759998,249.8937023699982,53115.15473976
2024-09-14,08:47:06.000,258,11077055,113645,0,1726303625,13568.53186471,249.87255498000013,53115.11980416001
2024-09-14,08:47:07.000,258,11077025,113725,0,1726303626,13568.63290936,250.11222540000017,53115.077881440004
2024-09-14,08:47:08.000,258,11077097,113725,0,1726303627,13568.619436739995,250.52812406999874,53114.994036
2024-09-14,08:47:09.000,258,11077059,113885,0,1726303628,13568.60596411999,250.95107187000394,53114.994036
2024-09-14,08:47:10.000,258,11077141,113845,0,1726303629,13568.80805341999,251.26123359000485,53114.910190560004
2024-09-14,08:47:11.000,258,11077037,113685,0,1726303630,13569.104451059997,251.39516705999995,53114.86826784
2024-09-14,08:47:12.000,258,11077059,113925,0,1726303631,13569.535574899994,251.5150022700036,53114.84730648
2024-09-14,08:47:13.000,258,11077031,113925,0,1726303632,13569.96669873999,251.56434617999912,53114.84031936
2024-09-14,08:47:14.000,258,11077075,113765,0,1726303633,13570.316986860002,251.57139530999848,53114.87525496001
2024-09-14,08:47:15.000,258,11077041,113925,0,1726303634,13570.451713059992,251.62778835000063,53114.910190560004
2024-09-14,08:47:16.000,258,11077106,113805,0,1726303635,13570.485394609997,251.6630340000047,53115.00102312001
2024-09-14,08:47:17.000,258,11077133,113765,0,1726303636,13570.485394609997,251.81106572999852,53115.00801024
2024-09-14,08:47:18.000,258,11077004,114005,0,1726303637,13570.640329739988,251.93795007000153,53114.96608752
2024-09-14,08:47:19.000,258,11077095,113605,0,1726303638,13570.802001179989,252.18466962000093,53114.980061760005
2024-09-14,08:47:20.000,258,11077110,113605,0,1726303639,13570.99061786,252.49483134000184,53115.028971600004
2024-09-14,08:47:21.000,258,11077038,113885,0,1726303640,13570.916518449994,252.88253349000297,53115.028971600004
2024-09-14,08:47:22.000,258,11077066,113845,0,1726303641,13570.90304582999,253.19269521000388,53115.11281704
2024-09-14,08:47:23.000,258,11077042,113765,0,1726303642,13571.10513512999,253.31253042000026,53115.18967536001
2024-09-14,08:47:24.000,258,11077092,113925,0,1726303643,13571.441950629996,253.19974434000324,53115.30146928
2024-09-14,08:47:25.000,258,11077029,113725,0,1726303644,13571.873074469993,253.10105651999766,53115.434224560006
2024-09-14,08:47:26.000,258,11077093,113765,0,1726303645,13572.135790559994,253.0587617400015,53115.601915440006
2024-09-14,08:47:27.000,258,11077085,113805,0,1726303646,13572.16273579999,253.24908824999875,53115.70672224
2024-09-14,08:47:28.000,258,11077048,113765,0,1726303647,13572.007800669999,253.65793778999796,53115.81152904001
2024-09-14,08:47:29.000,258,11077074,113405,0,1726303648,13571.913492329993,253.97514863999822,53115.85345176
2024-09-14,08:47:30.000,258,11077095,113405,0,1726303649,13571.926964949998,254.19367167000019,53115.986207040005
2024-09-14,08:47:31.000,258,11077120,113765,0,1726303650,13572.04148221999,254.3839981800047,53116.07005248
2024-09-14,08:47:32.000,258,11077097,113805,0,1726303651,13572.41197927,254.44744034999894,53116.11896232
2024-09-14,08:47:33.000,258,11077099,113765,0,1726303652,13572.917202520002,254.47563687000365,53116.251717600004
2024-09-14,08:47:34.000,258,11077073,113925,0,1726303653,13573.38200790999,254.51088252000045,53116.272678960006
2024-09-14,08:47:35.000,258,11077013,113765,0,1726303654,13573.69187817,254.7012090299977,53116.38447288001
2024-09-14,08:47:36.000,258,11077025,113525,0,1726303655,13573.745768649991,254.99022336000053,53116.52421528
2024-09-14,08:47:37.000,258,11077052,113925,0,1726303656,13573.799659129996,255.23694290999993,53116.59408648
2024-09-14,08:47:38.000,258,11077121,113765,0,1726303657,13573.765977579991,255.34267986000486,53116.71985464001
2024-09-14,08:47:39.000,258,11077081,113645,0,1726303658,13573.826604369991,255.272188560004,53116.775751600006
2024-09-14,08:47:40.000,258,11077022,113925,0,1726303659,13574.021957359997,255.0607146600014,53116.85959704
2024-09-14,08:47:41.000,258,11077069,113765,0,1726303660,13574.183628799998,254.7505529400005,53116.9504296
2024-09-14,08:47:42.000,258,11077117,113805,0,1726303661,13574.352036549993,254.5038333900011,53116.97837808
2024-09-14,08:47:43.000,258,11077085,113965,0,1726303662,13574.574334779994,254.4685877400043,53117.00632656
2024-09-14,08:47:44.000,258,11077052,113925,0,1726303663,13574.66864312,254.5672755600026,53116.992352320005
2024-09-14,08:47:45.000,258,11077113,113805,0,1726303664,13574.68885205,254.813995110002,53116.98536520001
2024-09-14,08:47:46.000,258,11077084,113685,0,1726303665,13574.56086215999,254.9972724899999,53116.95741672
2024-09-14,08:47:47.000,258,11077067,113725,0,1726303666,13574.358772859989,255.2087463900025,53116.90850688
2024-09-14,08:47:48.000,258,11077040,113765,0,1726303667,13574.210574039993,255.25104116999864,53116.85260992
2024-09-14,08:47:49.000,258,11077098,113765,0,1726303668,13574.109529389993,255.30038508000143,53116.81767432001
2024-09-14,08:47:50.000,258,11077108,113845,0,1726303669,13574.069111529992,255.48366245999932,53116.83863568
2024-09-14,08:47:51.000,258,11077059,113645,0,1726303670,13573.974803190002,255.77267679000215,53116.894532640006
2024-09-14,08:47:52.000,258,11077052,113645,0,1726303671,13573.907440089992,256.03349460000027,53116.84562280001
2024-09-14,08:47:53.000,258,11077029,113925,0,1726303672,13573.867022229992,256.13923154999793,53116.86658416001
2024-09-14,08:47:54.000,258,11077050,113725,0,1726303673,13573.846813299991,256.16742807000264,53116.88754552001
2024-09-14,08:47:55.000,258,11077056,113765,0,1726303674,13573.927649019992,256.1885754600007,53116.78273872
2024-09-14,08:47:56.000,258,11077022,113925,0,1726303675,13574.042166289997,256.11808415999985,53116.80370008
2024-09-14,08:47:57.000,258,11077111,113725,0,1726303676,13574.001748429997,256.0757893800037,53116.90850688
2024-09-14,08:47:58.000,258,11077107,113645,0,1726303677,13573.860285919996,256.3225089300031,53116.824661440005
2024-09-14,08:47:59.000,258,11077094,113645,0,1726303678,13573.61104245,256.63971978000336,53116.824661440005
2024-09-14,08:48:00.000,258,11077092,113925,0,1726303679,13573.38200790999,256.88643933000276,53116.76177736
2024-09-14,08:48:01.000,258,11077109,113725,0,1726303680,13573.152973369994,257.15430627000023,53116.74780312001
2024-09-14,08:48:02.000,258,11077075,113805,0,1726303681,13572.896993590002,257.2600432199979,53116.705880400004
2024-09-14,08:48:03.000,258,11077159,113645,0,1726303682,13572.728585839992,257.29528887000197,53116.705880400004
2024-09-14,08:48:04.000,258,11077048,113965,0,1726303683,13572.647750119992,257.203650180003,53116.705880400004
2024-09-14,08:48:05.000,258,11077100,113725,0,1726303684,13572.647750119992,257.11906062000344,53116.73382888
2024-09-14,08:48:06.000,258,11077047,113805,0,1726303685,13572.769003699992,257.11906062000344,53116.69190616
2024-09-14,08:48:07.000,258,11077109,113885,0,1726303686,13572.836366800002,257.0908640999987,53116.71286752
2024-09-14,08:48:08.000,258,11077066,113565,0,1726303687,13572.829630489992,257.0415201900032,53116.64299632
2024-09-14,08:48:09.000,258,11077143,113845,0,1726303688,13572.876784660002,257.05561845000193,53116.6360092
2024-09-14,08:48:10.000,258,11077108,113845,0,1726303689,13572.964356689998,256.9428323700049,53116.6709448
2024-09-14,08:48:11.000,258,11077064,113565,0,1726303690,13573.166445989998,256.8159480300019,53116.69889328001
2024-09-14,08:48:12.000,258,11077046,113645,0,1726303691,13573.42916208,256.7313584700023,53116.73382888
2024-09-14,08:48:13.000,258,11077085,113805,0,1726303692,13573.65146031,256.632670650004,53116.76177736
2024-09-14,08:48:14.000,258,11077061,113685,0,1726303693,13573.698614479996,256.6467689100027,53116.69889328001
2024-09-14,08:48:15.000,258,11077100,113725,0,1726303694,13573.435898389995,256.9005375900015,53116.71286752
2024-09-14,08:48:16.000,258,11077039,113565,0,1726303695,13573.112555509993,257.2247975700011,53116.62902208001
2024-09-14,08:48:17.000,258,11077023,113805,0,1726303696,13572.822894179997,257.49971363999794,53116.64299632
2024-09-14,08:48:18.000,258,11077037,114045,0,1726303697,13572.843103109997,257.6336471100003,53116.54517664
2024-09-14,08:48:19.000,258,11077121,113805,0,1726303698,13573.045192409998,257.534959290002,53116.50325392
2024-09-14,08:48:20.000,258,11077066,113845,0,1726303699,13573.294435879994,257.1613553999996,53116.50325392
2024-09-14,08:48:21.000,258,11077123,113845,0,1726303700,13573.48305255999,256.7313584700023,53116.46831832
2024-09-14,08:48:22.000,258,11077144,113645,0,1726303701,13573.40895315,256.37890196999797,53116.4962668
2024-09-14,08:48:23.000,258,11077012,113485,0,1726303702,13573.200127539989,256.3859511000046,53116.46133120001
2024-09-14,08:48:24.000,258,11077052,113645,0,1726303703,13572.890257279993,256.51283544000034,53116.44735696
2024-09-14,08:48:25.000,258,11077049,113765,0,1726303704,13572.661222739996,256.7102110800042,53116.43338272001
2024-09-14,08:48:26.000,258,11077067,113725,0,1726303705,13572.688167979992,256.87234107000404,53116.39844712
2024-09-14,08:48:27.000,258,11077130,113605,0,1726303706,13572.957620380002,256.9569306300036,53116.391460000006
2024-09-14,08:48:28.000,258,11077005,113605,0,1726303707,13573.314644809994,256.97102889000234,53116.391460000006
2024-09-14,08:48:29.000,258,11077049,113525,0,1726303708,13573.637987689995,257.07676584,53116.38447288001
2024-09-14,08:48:30.000,258,11077052,113885,0,1726303709,13573.779450199996,257.3234853899994,53116.46831832
2024-09-14,08:48:31.000,258,11077026,113605,0,1726303710,13573.941121639997,257.5984014600035,53116.489279680005
2024-09-14,08:48:32.000,258,11077048,113605,0,1726303711,13574.069111529992,257.80987535999884,53116.53120240001
2024-09-14,08:48:33.000,258,11077082,114085,0,1726303712,13574.264464519998,257.95790708999994,53116.60107360001
2024-09-14,08:48:34.000,258,11077101,113445,0,1726303713,13574.466553819999,258.02134926000144,53116.656970560005
2024-09-14,08:48:35.000,258,11077052,113765,0,1726303714,13574.68885205,257.95790708999994,53116.79671296001
2024-09-14,08:48:36.000,258,11077070,113845,0,1726303715,13574.857259799996,257.69004015000246,53116.93645536001
2024-09-14,08:48:37.000,258,11077083,113645,0,1726303716,13575.018931239996,257.4574188600018,53116.95741672
2024-09-14,08:48:38.000,258,11077091,113885,0,1726303717,13574.985249689991,257.1613553999996,53117.01331368001
2024-09-14,08:48:39.000,258,11077149,113765,0,1726303718,13574.877468729996,256.87234107000404,53117.111133360006
2024-09-14,08:48:40.000,258,11077094,113725,0,1726303719,13574.72253359999,256.77365324999846,53117.160043200005
2024-09-14,08:48:41.000,258,11077088,113605,0,1726303720,13574.506971679999,256.8300462900006,53117.208953040004
2024-09-14,08:48:42.000,258,11077073,113645,0,1726303721,13574.237519279988,256.92168497999955,53117.257862880004
2024-09-14,08:48:43.000,258,11077065,113765,0,1726303722,13573.867022229992,256.98512715000106,53117.29279848
2024-09-14,08:48:44.000,258,11077111,113925,0,1726303723,13573.50326148999,257.03447106000385,53117.32074696001
2024-09-14,08:48:45.000,258,11077107,114085,0,1726303724,13573.179918609989,257.0908640999987,53117.36965680001
2024-09-14,08:48:46.000,258,11077053,113925,0,1726303725,13572.950884069993,257.1754536599983,53117.36965680001
2024-09-14,08:48:47.000,258,11077056,114085,0,1726303726,13572.950884069993,257.3234853899994,53117.43952800001
2024-09-14,08:48:48.000,258,11077098,113685,0,1726303727,13573.024983479998,257.4362714700037,53117.425553760004
2024-09-14,08:48:49.000,258,11077037,113645,0,1726303728,13573.031719789993,257.534959290002,53117.446515120006
2024-09-14,08:48:50.000,258,11077141,113845,0,1726303729,13572.937411450002,257.5490575500007,53117.53734768001
2024-09-14,08:48:51.000,258,11077061,113845,0,1726303730,13572.795948940002,257.5984014600035,53117.50241208
2024-09-14,08:48:52.000,258,11077146,113805,0,1726303731,13572.728585839992,257.77462971000205,53117.50241208
2024-09-14,08:48:53.000,258,11077137,113805,0,1726303732,13572.634277500001,257.9438088300012,53117.57228328
2024-09-14,08:48:54.000,258,11077051,113565,0,1726303733,13572.580387019996,258.26806881000084,53117.48145072
2024-09-14,08:48:55.000,258,11077080,113725,0,1726303734,13572.418715579995,258.5500340100043,53117.45350224
2024-09-14,08:48:56.000,258,11077123,113645,0,1726303735,13572.014536979994,258.67691835000005,53117.446515120006
2024-09-14,08:48:57.000,258,11077146,113885,0,1726303736,13571.576676830002,258.90953964000073,53117.38363104
2024-09-14,08:48:58.000,258,11077031,113925,0,1726303737,13571.037772029995,258.9447852900048,53117.29279848
2024-09-14,08:48:59.000,258,11077048,113525,0,1726303738,13570.727901769998,258.9306870299988,53117.278824240006
2024-09-14,08:49:00.000,258,11077118,113725,0,1726303739,13570.519076160002,258.7474096500009,53117.17401744
2024-09-14,08:49:01.000,258,11077120,113605,0,1726303740,13570.310250549992,258.36675662999914,53117.062223520006
2024-09-14,08:49:02.000,258,11077114,113645,0,1726303741,13570.020589219996,258.03544752000016,53116.943442480006
2024-09-14,08:49:03.000,258,11077137,114005,0,1726303742,13569.609674309999,257.56315580999944,53116.90151976
2024-09-14,08:49:04.000,258,11077060,113565,0,1726303743,13569.070769509992,257.1049623600047,53116.76177736
2024-09-14,08:49:05.000,258,11077081,113725,0,1726303744,13568.49144685,256.67496543000016,53116.64998344001
2024-09-14,08:49:06.000,258,11077133,113765,0,1726303745,13567.912124189992,256.4352950100001,53116.440369840006
2024-09-14,08:49:07.000,258,11077023,113765,0,1726303746,13567.44731879999,256.30136153999774,53116.26569184001
2024-09-14,08:49:08.000,258,11077153,113805,0,1726303747,13566.969040789998,256.31545980000374,53116.09800096001
2024-09-14,08:49:09.000,258,11077089,113805,0,1726303748,13566.598543740001,256.35070545000053,53115.88140024001
2024-09-14,08:49:10.000,258,11077135,113805,0,1726303749,13566.322355029995,256.24496850000287,53115.62986392
2024-09-14,08:49:11.000,258,11077111,113565,0,1726303750,13565.992275839999,255.98415069000475,53115.46916016
2024-09-14,08:49:12.000,258,11077120,113845,0,1726303751,13565.682405580003,255.70923462000064,53115.28749504001
2024-09-14,08:49:13.000,258,11077073,113925,0,1726303752,13565.298435910001,255.50480985000468,53115.11980416001
2024-09-14,08:49:14.000,258,11077081,113845,0,1726303753,13565.01551089,255.31448334000015,53114.95211328001
2024-09-14,08:49:15.000,258,11077118,113765,0,1726303754,13564.860575759994,255.10300944000483,53114.742499680004
2024-09-14,08:49:16.000,258,11077072,113885,0,1726303755,13564.78647634999,254.94792858000437,53114.51891184001
2024-09-14,08:49:17.000,258,11077106,113805,0,1726303756,13564.860575759994,254.7294055500024,53114.37218232001
2024-09-14,08:49:18.000,258,11077108,113725,0,1726303757,13565.00877457999,254.4544894799983,53114.190517200004
2024-09-14,08:49:19.000,258,11077135,113765,0,1726303758,13564.90772992999,254.4051455700028,53114.00186496
2024-09-14,08:49:20.000,258,11077098,113765,0,1726303759,13564.517023949993,254.5390790399979,53113.81321272
2024-09-14,08:49:21.000,258,11077054,113765,0,1726303760,13563.99832808,254.82809337000072,53113.589624880005
2024-09-14,08:49:22.000,258,11077101,113805,0,1726303761,13563.405532799989,255.0959603099982,53113.421934000005
2024-09-14,08:49:23.000,258,11077090,113605,0,1726303762,13562.873364309991,255.39202377000038,53113.22629464001
2024-09-14,08:49:24.000,258,11077052,113645,0,1726303763,13562.482658329995,255.72333287999936,53113.037642400006
2024-09-14,08:49:25.000,258,11077146,113885,0,1726303764,13562.206469619989,256.08283851000306,53112.90488712
2024-09-14,08:49:26.000,258,11077070,113405,0,1726303765,13562.159315449993,256.31545980000374,53112.77213184001
2024-09-14,08:49:27.000,258,11077124,113725,0,1726303766,13562.267096409989,256.26611589000095,53112.71623488
2024-09-14,08:49:28.000,258,11077038,113685,0,1726303767,13562.53654881,256.047592859999,53112.66732504
2024-09-14,08:49:29.000,258,11077078,113525,0,1726303768,13562.67127500999,255.97005242999876,53112.6184152
2024-09-14,08:49:30.000,258,11077097,113925,0,1726303769,13562.63759346,256.0123472100022,53112.55553112001
2024-09-14,08:49:31.000,258,11077136,113605,0,1726303770,13562.294041649999,256.10398590000113,53112.49963416
2024-09-14,08:49:32.000,258,11077108,113645,0,1726303771,13561.937017219992,256.1885754600007,53112.39482736
2024-09-14,08:49:33.000,258,11077118,113685,0,1726303772,13561.849445189997,256.0969367700018,53112.366878880006
2024-09-14,08:49:34.000,258,11077057,113845,0,1726303773,13561.990907699997,255.97005242999876,53112.248097840005
2024-09-14,08:49:35.000,258,11077084,113445,0,1726303774,13562.058270799993,255.98415069000475,53112.199188000006
2024-09-14,08:49:36.000,258,11077153,113765,0,1726303775,13561.809027329997,256.3225089300031,53112.0943812
2024-09-14,08:49:37.000,258,11077061,113645,0,1726303776,13561.27012252999,256.7948006400038,53112.06643272
2024-09-14,08:49:38.000,258,11077107,113845,0,1726303777,13560.616700459992,257.203650180003,53111.98258728001
2024-09-14,08:49:39.000,258,11077109,113765,0,1726303778,13560.104740899995,257.59135233000416,53111.863806240006
2024-09-14,08:49:40.000,258,11077118,113805,0,1726303779,13559.815079569998,257.739384059998,53111.77297368
2024-09-14,08:49:41.000,258,11077121,113725,0,1726303780,13559.565836100002,257.7675805800027,53111.696115360006
2024-09-14,08:49:42.000,258,11077066,114125,0,1726303781,13559.336801559992,257.7182366699999,53111.626244160005
2024-09-14,08:49:43.000,258,11077036,113925,0,1726303782,13559.12123964,257.7323349299986,53111.58432144
2024-09-14,08:49:44.000,258,11077107,113805,0,1726303783,13558.89220509999,257.866268400001,53111.49348888
2024-09-14,08:49:45.000,258,11077098,113645,0,1726303784,13558.683379489994,258.03544752000016,53111.44457904
2024-09-14,08:49:46.000,258,11077143,113685,0,1726303785,13558.535180669998,258.21872489999805,53111.42361768
2024-09-14,08:49:47.000,258,11077092,113725,0,1726303786,13558.434136019998,258.3385601100017,53111.31881088
2024-09-14,08:49:48.000,258,11077067,113965,0,1726303787,13558.360036609993,258.324461850003,53111.27688816
2024-09-14,08:49:49.000,258,11077091,113605,0,1726303788,13558.393718159998,258.41610054000193,53111.18605560001
2024-09-14,08:49:50.000,258,11077056,113645,0,1726303789,13558.400454469993,258.5006901000015,53111.13015864
2024-09-14,08:49:51.000,258,11077079,113885,0,1726303790,13558.360036609993,258.55708314000367,53111.03233896
2024-09-14,08:49:52.000,258,11077073,113565,0,1726303791,13558.333091369997,258.5993779199998,53110.92753216001
2024-09-14,08:49:53.000,258,11077122,113645,0,1726303792,13558.279200889992,258.59232879000047,53110.906570800005
2024-09-14,08:49:54.000,258,11077074,113725,0,1726303793,13558.326355060002,258.52888661999896,53110.86464808
2024-09-14,08:49:55.000,258,11077100,113845,0,1726303794,13558.400454469993,258.5006901000015,53110.72490568
2024-09-14,08:49:56.000,258,11077060,113805,0,1726303795,13558.407190780003,258.62757444000454,53110.71093144001
2024-09-14,08:49:57.000,258,11077096,113805,0,1726303796,13558.420663399993,258.7544587800003,53110.59215040001
2024-09-14,08:49:58.000,258,11077075,113725,0,1726303797,13558.386981850002,258.7826552999977,53110.4873436
2024-09-14,08:49:59.000,258,11077108,113725,0,1726303798,13558.548653289989,258.7121640000041,53110.47336936001
2024-09-14,08:50:00.000,258,11077027,113725,0,1726303799,13558.77095151999,258.64167270000326,53110.39651104001
2024-09-14,08:50:01.000,258,11077125,113685,0,1726303800,13558.91915034,258.56413227000303,53110.333626960004
2024-09-14,08:50:02.000,258,11077061,113445,0,1726303801,13558.986513439995,258.5711814000024,53110.26375576
2024-09-14,08:50:03.000,258,11077094,113885,0,1726303802,13558.93935927,258.56413227000303,53110.2427944
2024-09-14,08:50:04.000,258,11077137,113725,0,1726303803,13558.77095151999,258.83904833999986,53110.13100048001
2024-09-14,08:50:05.000,258,11077124,113845,0,1726303804,13558.568862219989,259.3042909200012,53110.05414216
2024-09-14,08:50:06.000,258,11077076,113765,0,1726303805,13558.306146130002,259.7836317600013,53110.01221944001
2024-09-14,08:50:07.000,258,11077085,113645,0,1726303806,13558.164683620002,260.255923470002,53109.851515680006
2024-09-14,08:50:08.000,258,11077060,113565,0,1726303807,13558.117529449992,260.48149563000334,53109.830554320004
2024-09-14,08:50:09.000,258,11077118,113645,0,1726303808,13558.016484799991,260.5660851900029,53109.830554320004
2024-09-14,08:50:10.000,258,11077139,113645,0,1726303809,13557.949121699996,260.69296952999866,53109.7886316
2024-09-14,08:50:11.000,258,11077081,113565,0,1726303810,13557.81439549999,260.79165735000424,53109.87946416
2024-09-14,08:50:12.000,258,11077128,113725,0,1726303811,13557.80092288,260.8198538700017,53109.88645128
2024-09-14,08:50:13.000,258,11077082,113685,0,1726303812,13557.85481335999,260.80575561000296,53109.94234824001
2024-09-14,08:50:14.000,258,11077144,113845,0,1726303813,13557.75376870999,260.75641170000017,53109.99125808001
2024-09-14,08:50:15.000,258,11077089,113605,0,1726303814,13557.67293298999,260.82690300000104,53110.0331808
2024-09-14,08:50:16.000,258,11077124,113725,0,1726303815,13557.390007969989,261.05247516000236,53110.05414216
2024-09-14,08:50:17.000,258,11077067,113645,0,1726303816,13557.228336529988,261.32034209999983,53110.05414216
2024-09-14,08:50:18.000,258,11077128,113885,0,1726303817,13557.174446049998,261.85607598000206,53109.97029672001
2024-09-14,08:50:19.000,258,11077162,113485,0,1726303818,13557.181182359993,262.4552520299985,53109.998245200004
2024-09-14,08:50:20.000,258,11077056,113885,0,1726303819,13557.059928779992,263.0262315600048,53110.01221944001
2024-09-14,08:50:21.000,258,11077101,113725,0,1726303820,13556.918466269992,263.5055724000049,53109.928374
2024-09-14,08:50:22.000,258,11077032,113805,0,1726303821,13556.689431729996,263.9285202000028,53109.86548992
2024-09-14,08:50:23.000,258,11077106,113925,0,1726303822,13556.649013869996,264.20343626999966,53109.89343840001
2024-09-14,08:50:24.000,258,11077085,113885,0,1726303823,13556.756794829991,264.30212408999796,53109.94234824001
2024-09-14,08:50:25.000,258,11077119,113845,0,1726303824,13556.952147819997,264.2950749599986,53109.97728384
2024-09-14,08:50:26.000,258,11077071,113725,0,1726303825,13557.120555569993,264.25278018000245,53110.019206560006
2024-09-14,08:50:27.000,258,11077122,113685,0,1726303826,13557.100346639992,264.2739275700005,53110.068116400005
2024-09-14,08:50:28.000,258,11077097,113925,0,1726303827,13556.999301989992,264.3444188700014,53110.08907776001
2024-09-14,08:50:29.000,258,11077080,113405,0,1726303828,13556.669222799996,264.5206471199999,53110.15196184
2024-09-14,08:50:30.000,258,11077060,113765,0,1726303829,13556.48060612,264.6404823300036,53110.15894896001
2024-09-14,08:50:31.000,258,11077116,113765,0,1726303830,13556.39303408999,264.5206471199999,53110.25676864001
2024-09-14,08:50:32.000,258,11077106,113965,0,1726303831,13556.305462059994,264.40081191000354,53110.27074288
2024-09-14,08:50:33.000,258,11077129,113725,0,1726303832,13556.069691209988,264.3303206100027,53110.29170424
2024-09-14,08:50:34.000,258,11077065,113805,0,1726303833,13555.773293569997,264.3867136500048,53110.186897440006
2024-09-14,08:50:35.000,258,11077075,113645,0,1726303834,13555.571204269996,264.53474537999864,53110.2427944
2024-09-14,08:50:36.000,258,11077131,113405,0,1726303835,13555.530786409996,264.7321210200025,53110.22183304
2024-09-14,08:50:37.000,258,11077138,113805,0,1726303836,13555.449950689996,264.97179144000256,53110.165936080004
2024-09-14,08:50:38.000,258,11077051,113925,0,1726303837,13555.187234599995,265.3101496800009,53110.22183304
2024-09-14,08:50:39.000,258,11077117,113885,0,1726303838,13554.708956590002,265.7189992200001,53110.20785880001
2024-09-14,08:50:40.000,258,11077038,113445,0,1726303839,13554.22394227,266.12079962999996,53110.22882016001
2024-09-14,08:50:41.000,258,11077122,113805,0,1726303840,13553.732191639989,266.5719439500026,53110.2427944
2024-09-14,08:50:42.000,258,11077159,113645,0,1726303841,13553.260649939992,266.8398108900001,53110.26375576
2024-09-14,08:50:43.000,258,11077127,113805,0,1726303842,13552.950779679995,266.9032530600016,53110.27773000001
2024-09-14,08:50:44.000,258,11077147,113645,0,1726303843,13552.688063589994,266.7340739400024,53110.284717120005
2024-09-14,08:50:45.000,258,11077066,113685,0,1726303844,13552.425347499993,266.5860422100013,53110.284717120005
2024-09-14,08:50:46.000,258,11077140,113805,0,1726303845,13552.196312959997,266.33227353000257,53110.30567848001
2024-09-14,08:50:47.000,258,11077075,113685,0,1726303846,13551.920124249991,266.23358571000426,53110.354588320006
2024-09-14,08:50:48.000,258,11077066,113885,0,1726303847,13551.57657243999,266.3111261400045,53110.36856256
2024-09-14,08:50:49.000,258,11077121,113765,0,1726303848,13551.367746829994,266.3463717900013,53110.36157544
2024-09-14,08:50:50.000,258,11077070,113365,0,1726303849,13551.111767050003,266.487354390003,53110.41048528
2024-09-14,08:50:51.000,258,11077103,113805,0,1726303850,13550.902941439992,266.6565335100022,53110.5572148
2024-09-14,08:50:52.000,258,11077109,113645,0,1726303851,13550.58633487,266.99489175000053,53110.64106024001
2024-09-14,08:50:53.000,258,11077120,113805,0,1726303852,13550.30340985,267.2909552100027,53110.59913752
2024-09-14,08:50:54.000,258,11077070,113325,0,1726303853,13550.168683649994,267.36849564000295,53110.77381552
2024-09-14,08:50:55.000,258,11077156,113725,0,1726303854,13550.114793169989,267.3332499899989,53110.82272536
2024-09-14,08:50:56.000,258,11077088,113405,0,1726303855,13550.087847929994,267.3262008599995,53110.99740336001
2024-09-14,08:50:57.000,258,11077115,114085,0,1726303856,13550.087847929994,267.12177609000355,53111.24893968
2024-09-14,08:50:58.000,258,11077033,113685,0,1726303857,13550.128265789994,266.72702481000306,53111.40265632001
2024-09-14,08:50:59.000,258,11077116,113725,0,1726303858,13549.946385419993,266.5578456900039,53111.47951464001
2024-09-14,08:51:00.000,258,11077102,113845,0,1726303859,13549.596097299996,266.6071895999994,53111.64720552001
2024-09-14,08:51:01.000,258,11077171,113885,0,1726303860,13549.17844607999,266.87505654000415,53111.793935040005
2024-09-14,08:51:02.000,258,11077115,113965,0,1726303861,13548.801212719998,267.276856950004,53111.745025200005
2024-09-14,08:51:03.000,258,11077126,113765,0,1726303862,13548.760794859998,267.48128171999997,53111.82188352
2024-09-14,08:51:04.000,258,11077108,113485,0,1726303863,13548.781003789998,267.55177302000084,53111.85681912001
2024-09-14,08:51:05.000,258,11077116,113565,0,1726303864,13548.713640689988,267.608166060003,53111.92669032
2024-09-14,08:51:06.000,258,11077051,113605,0,1726303865,13548.363352569992,267.62931345000106,53112.080406960005
2024-09-14,08:51:07.000,258,11077078,113685,0,1726303866,13547.932228729995,267.4601343300019,53112.15027816001
2024-09-14,08:51:08.000,258,11077084,113765,0,1726303867,13547.548259059993,267.13587435000227,53112.26905920001
2024-09-14,08:51:09.000,258,11077067,113445,0,1726303868,13547.251861420002,266.9032530600016,53112.40181448
2024-09-14,08:51:10.000,258,11077126,113565,0,1726303869,13547.056508429996,266.5437474299979,53112.4437372
2024-09-14,08:51:11.000,258,11077046,113605,0,1726303870,13546.874628059995,266.30407700999785,53112.45072432
2024-09-14,08:51:12.000,258,11077042,113805,0,1726303871,13546.80726496,266.0785048500038,53112.42277584
2024-09-14,08:51:13.000,258,11077094,113685,0,1726303872,13546.773583409995,265.87408008000057,53112.50662128001
2024-09-14,08:51:14.000,258,11077070,113645,0,1726303873,13546.57823041999,265.85998182000185,53112.47168568
2024-09-14,08:51:15.000,258,11077058,113765,0,1726303874,13546.261623849998,265.98686616000487,53112.42277584
2024-09-14,08:51:16.000,258,11077131,113765,0,1726303875,13545.803554769991,266.2970278799985,53112.45072432
2024-09-14,08:51:17.000,258,11077084,113805,0,1726303876,13545.345485689999,266.53669829999853,53112.33893040001
2024-09-14,08:51:18.000,258,11077040,113725,0,1726303877,13544.894152920002,266.6706317700009,53112.28303344
2024-09-14,08:51:19.000,258,11077159,113765,0,1726303878,13544.52365586999,266.7975161100039,53112.26207208
2024-09-14,08:51:20.000,258,11077083,113765,0,1726303879,13544.22725823,266.9525969700044,53112.22713648
2024-09-14,08:51:21.000,258,11077155,113685,0,1726303880,13544.126213579999,267.0442356600033,53112.17123952001
2024-09-14,08:51:22.000,258,11077148,113685,0,1726303881,13544.153158819994,267.1852182599978,53112.143291039996
2024-09-14,08:51:23.000,258,11077116,113405,0,1726303882,13544.173367749994,267.1288252200029,53112.0943812
2024-09-14,08:51:24.000,258,11077031,113805,0,1726303883,13544.126213579999,267.149972610001,53112.05245848001
2024-09-14,08:51:25.000,258,11077168,113685,0,1726303884,13543.937596899988,267.1147269600042,53112.0594456
2024-09-14,08:51:26.000,258,11077102,113845,0,1726303885,13543.439109959996,267.1852182599978,53112.031497120006
2024-09-14,08:51:27.000,258,11077063,113645,0,1726303886,13542.98104087999,267.25570955999865,53112.00354864001
2024-09-14,08:51:28.000,258,11077097,113925,0,1726303887,13542.556653350002,267.389643030001,53111.95463880001
2024-09-14,08:51:29.000,258,11077132,113725,0,1726303888,13542.320882499997,267.4601343300019,53111.961625920005
2024-09-14,08:51:30.000,258,11077056,113645,0,1726303889,13542.078375339996,267.3614465100036,53112.010535760004
2024-09-14,08:51:31.000,258,11077109,113645,0,1726303890,13541.80892294,267.26980782000464,53112.031497120006
2024-09-14,08:51:32.000,258,11077086,113925,0,1726303891,13541.323908619997,267.35439738000423,53112.05245848001
2024-09-14,08:51:33.000,258,11077086,113765,0,1726303892,13540.74458595999,267.48833084999933,53112.04547136
2024-09-14,08:51:34.000,258,11077102,113485,0,1726303893,13540.232626399993,267.55177302000084,53111.9895744
2024-09-14,08:51:35.000,258,11077043,113765,0,1726303894,13539.77455732,267.62931345000106,53112.00354864001
2024-09-14,08:51:36.000,258,11077023,113885,0,1726303895,13539.62635849999,267.608166060003,53112.01752288
2024-09-14,08:51:37.000,258,11077103,113805,0,1726303896,13539.66677635999,267.45308520000253,53111.9895744
2024-09-14,08:51:38.000,258,11077059,113765,0,1726303897,13539.77455732,267.24161129999993,53112.05245848001
2024-09-14,08:51:39.000,258,11077079,113805,0,1726303898,13539.788029939991,267.1147269600042,53112.11534256
2024-09-14,08:51:40.000,258,11077119,113805,0,1726303899,13539.6937216,266.9525969700044,53112.18521376
2024-09-14,08:51:41.000,258,11077036,113525,0,1726303900,13539.700457909996,266.67768090000027,53112.29002056001
2024-09-14,08:51:42.000,258,11077099,113885,0,1726303901,13539.599413259995,266.43096135000087,53112.35989176001
2024-09-14,08:51:43.000,258,11077143,113565,0,1726303902,13539.44447812999,266.3463717900013,53112.45072432
2024-09-14,08:51:44.000,258,11077066,113925,0,1726303903,13539.309751929999,266.3111261400045,53112.50662128001
2024-09-14,08:51:45.000,258,11077082,113485,0,1726303904,13538.945991189998,266.4239122200015,53112.59745384
2024-09-14,08:51:46.000,258,11077030,113725,0,1726303905,13538.44750424999,266.72702481000306,53112.6184152
2024-09-14,08:51:47.000,258,11077058,113645,0,1726303906,13538.029853029999,267.05833392000204,53112.6184152
2024-09-14,08:51:48.000,258,11077067,113725,0,1726303907,13537.760400630003,267.3121026000008,53112.632389440005
2024-09-14,08:51:49.000,258,11077029,113485,0,1726303908,13537.686301219997,267.48128171999997,53112.65335080001
2024-09-14,08:51:50.000,258,11077110,113685,0,1726303909,13537.551575019992,267.67865736000385,53112.583479600005
2024-09-14,08:51:51.000,258,11077065,113765,0,1726303910,13537.31580417,267.9324260400026,53112.548544
2024-09-14,08:51:52.000,258,11077044,113845,0,1726303911,13537.18781427999,267.9958682100041,53112.56950536
2024-09-14,08:51:53.000,258,11077114,113525,0,1726303912,13537.08676962999,267.89718038999854,53112.513608400004
2024-09-14,08:51:54.000,258,11077091,113565,0,1726303913,13537.11371487,267.7561977900041,53112.48565992001
2024-09-14,08:51:55.000,258,11077026,113765,0,1726303914,13537.1339238,267.5870186700049,53112.48565992001
2024-09-14,08:51:56.000,258,11077082,113685,0,1726303915,13537.04635176999,267.5235765000034,53112.478672799996
2024-09-14,08:51:57.000,258,11077106,113725,0,1726303916,13536.99246129,267.61521519000235,53112.464698560005
2024-09-14,08:51:58.000,258,11077092,113725,0,1726303917,13537.01267022,267.6927556200026,53112.42976296
2024-09-14,08:51:59.000,258,11077096,113725,0,1726303918,13537.282122619996,267.608166060003,53112.50662128001
2024-09-14,08:52:00.000,258,11077116,113685,0,1726303919,13537.423585129996,267.62931345000106,53112.49963416
2024-09-14,08:52:01.000,258,11077037,113805,0,1726303920,13537.396639890001,267.7068538800013,53112.49264704
2024-09-14,08:52:02.000,258,11077101,113725,0,1726303921,13537.322540479996,267.7350503999987,53112.478672799996
2024-09-14,08:52:03.000,258,11077061,113685,0,1726303922,13537.07329701,267.5799695399983,53112.464698560005
2024-09-14,08:52:04.000,258,11077150,113765,0,1726303923,13536.9318345,267.40374128999974,53112.38085312
2024-09-14,08:52:05.000,258,11077117,113645,0,1726303924,13537.00593390999,267.2909552100027,53112.33893040001
2024-09-14,08:52:06.000,258,11077114,113685,0,1726303925,13537.140660109995,267.1640708699997,53112.25508496
2024-09-14,08:52:07.000,258,11077087,113645,0,1726303926,13537.376430960001,266.94554783999774,53112.199188000006
2024-09-14,08:52:08.000,258,11077112,114005,0,1726303927,13537.423585129996,266.6847300299996,53112.20617512
2024-09-14,08:52:09.000,258,11077047,113725,0,1726303928,13537.302331549996,266.45210873999895,53112.143291039996
2024-09-14,08:52:10.000,258,11077075,113645,0,1726303929,13536.95204343,266.4098139600028,53112.11534256
2024-09-14,08:52:11.000,258,11077041,113565,0,1726303930,13536.534392209993,266.4239122200015,53112.10136832001
2024-09-14,08:52:12.000,258,11077060,113725,0,1726303931,13536.01569634,266.5930913400007,53112.03848424
2024-09-14,08:52:13.000,258,11077098,113845,0,1726303932,13535.436373679993,266.9878426200012,53112.04547136
2024-09-14,08:52:14.000,258,11077047,113725,0,1726303933,13534.87725995,267.4107904199991,53112.06643272
2024-09-14,08:52:15.000,258,11077081,113725,0,1726303934,13534.500026589994,267.7350503999987,53111.99656152
2024-09-14,08:52:16.000,258,11077096,113645,0,1726303935,13534.116056919993,267.9324260400026,53111.95463880001
2024-09-14,08:52:17.000,258,11077048,113645,0,1726303936,13533.718614630001,267.9817699499981,53111.96861304
2024-09-14,08:52:18.000,258,11077089,113885,0,1726303937,13533.47610747,267.7843943100015,53111.94765168
2024-09-14,08:52:19.000,258,11077137,114005,0,1726303938,13533.402008059995,267.36849564000295,53112.010535760004
2024-09-14,08:52:20.000,258,11077030,113805,0,1726303939,13533.39527175,266.7975161100039,53111.94066456
2024-09-14,08:52:21.000,258,11077052,113605,0,1726303940,13533.125819349989,266.25473310000234,53111.90572896001
2024-09-14,08:52:22.000,258,11077047,113645,0,1726303941,13532.546496689996,266.05735745999846,53111.912716080005
2024-09-14,08:52:23.000,258,11077052,113885,0,1726303942,13531.751612109998,266.04325919999974,53111.85681912001
2024-09-14,08:52:24.000,258,11077031,114045,0,1726303943,13530.99714539,266.029160940001,53111.7799608
2024-09-14,08:52:25.000,258,11077056,113765,0,1726303944,13530.431295349998,266.0785048500038,53111.73803808001
2024-09-14,08:52:26.000,258,11077110,114005,0,1726303945,13530.148370329996,266.1489961500047,53111.696115360006
2024-09-14,08:52:27.000,258,11077166,113725,0,1726303946,13530.054061989991,266.1771926700021,53111.68912824001
2024-09-14,08:52:28.000,258,11077068,113605,0,1726303947,13530.04058937,266.1489961500047,53111.64720552001
2024-09-14,08:52:29.000,258,11077119,113645,0,1726303948,13529.77787328,266.31817527000385,53111.59130856
2024-09-14,08:52:30.000,258,11077102,113765,0,1726303949,13529.447794089989,266.5507965600045,53111.6052828
2024-09-14,08:52:31.000,258,11077061,113765,0,1726303950,13529.084033350002,266.6565335100022,53111.507463120004
2024-09-14,08:52:32.000,258,11077097,113645,0,1726303951,13528.524919619995,266.81161437000264,53111.458553280005
2024-09-14,08:52:33.000,258,11077136,113845,0,1726303952,13528.046641610003,266.94554783999774,53111.40265632001
2024-09-14,08:52:34.000,258,11077054,113685,0,1726303953,13527.662671940001,266.9032530600016,53111.31881088
2024-09-14,08:52:35.000,258,11077055,113925,0,1726303954,13527.31238381999,266.8398108900001,53111.24893968
2024-09-14,08:52:36.000,258,11077113,113725,0,1726303955,13527.11029451999,266.6353861200041,53111.17906848
2024-09-14,08:52:37.000,258,11077062,113725,0,1726303956,13527.090085589989,266.3816174399981,53111.14413288001
2024-09-14,08:52:38.000,258,11077086,113685,0,1726303957,13527.13050344999,266.36047005,53111.08823592
2024-09-14,08:52:39.000,258,11077036,113525,0,1726303958,13527.049667729989,266.61423872999876,53111.05330032
2024-09-14,08:52:40.000,258,11077051,113765,0,1726303959,13526.706115920002,267.12177609000355,53110.96246776
2024-09-14,08:52:41.000,258,11077107,113565,0,1726303960,13526.36256411,267.6927556200026,53110.89259656
2024-09-14,08:52:42.000,258,11077047,113965,0,1726303961,13526.14026588,268.15799820000393,53110.71791856
2024-09-14,08:52:43.000,258,11077104,113685,0,1726303962,13525.97859444,268.383570359998,53110.64804736
2024-09-14,08:52:44.000,258,11077109,113805,0,1726303963,13525.924703959994,268.3412755800018,53110.52926632
2024-09-14,08:52:45.000,258,11077034,113725,0,1726303964,13525.897758719999,268.1368508099986,53110.452408000005
2024-09-14,08:52:46.000,258,11077037,113525,0,1726303965,13525.938176579999,267.8830821299998,53110.29869136001
2024-09-14,08:52:47.000,258,11077121,113805,0,1726303966,13525.857340859999,267.7491486600047,53110.22183304
2024-09-14,08:52:48.000,258,11077067,113685,0,1726303967,13525.810186689989,267.71390301000065,53110.13798760001
2024-09-14,08:52:49.000,258,11077106,113805,0,1726303968,13525.473371189997,267.92537691000325,53109.99125808001
2024-09-14,08:52:50.000,258,11077083,113765,0,1726303969,13524.98162056,268.1368508099986,53109.88645128
2024-09-14,08:52:51.000,258,11077067,113765,0,1726303970,13524.597650889998,268.179145590002,53109.76068312
2024-09-14,08:52:52.000,258,11077061,113565,0,1726303971,13524.267571700002,268.1368508099986,53109.6488892
2024-09-14,08:52:53.000,258,11077114,113765,0,1726303972,13523.83644785999,268.10865429000114,53109.46722408001
2024-09-14,08:52:54.000,258,11077067,113565,0,1726303973,13523.708457969995,267.8830821299998,53109.32049456001
2024-09-14,08:52:55.000,258,11077143,113925,0,1726303974,13523.809502619995,267.3966921600004,53109.20870064
2024-09-14,08:52:56.000,258,11077053,113885,0,1726303975,13523.977910369991,266.8539091499988,53109.02703552
2024-09-14,08:52:57.000,258,11077037,113565,0,1726303976,13524.092427639996,266.2758804900004,53108.845370400006
2024-09-14,08:52:58.000,258,11077037,113805,0,1726303977,13523.809502619995,265.79653965000034,53108.73357648
2024-09-14,08:52:59.000,258,11077055,113645,0,1726303978,13523.189762100003,265.56391835999966,53108.6357568
2024-09-14,08:53:00.000,258,11077099,113565,0,1726303979,13522.40161383,265.61326227000245,53108.43313032001
2024-09-14,08:53:01.000,258,11077051,113685,0,1726303980,13521.653883419996,265.8811292099999,53108.21652960001
2024-09-14,08:53:02.000,258,11077089,113645,0,1726303981,13521.101505999999,266.1771926700021,53108.02089024
2024-09-14,08:53:03.000,258,11077125,113805,0,1726303982,13520.636700609997,266.4098139600028,53107.818263760004
2024-09-14,08:53:04.000,258,11077062,113725,0,1726303983,13520.454820239996,266.5085017800011,53107.64358576001
2024-09-14,08:53:05.000,258,11077142,113645,0,1726303984,13520.495238099997,266.36047005,53107.60865016
2024-09-14,08:53:06.000,258,11077081,113365,0,1726303985,13520.515447029997,265.95866964000015,53107.52480472001
2024-09-14,08:53:07.000,258,11077072,114005,0,1726303986,13520.272939869996,265.64850791999925,53107.44794640001
2024-09-14,08:53:08.000,258,11077047,113725,0,1726303987,13519.828343409994,265.51457445000415,53107.41999792
2024-09-14,08:53:09.000,258,11077091,113645,0,1726303988,13519.282702299992,265.5075253200048,53107.36410096
2024-09-14,08:53:10.000,258,11077121,113725,0,1726303989,13519.00651359,265.4440831500033,53107.266281280004
2024-09-14,08:53:11.000,258,11077050,113685,0,1726303990,13518.993040969995,265.30310055000155,53107.17544872
2024-09-14,08:53:12.000,258,11077058,113685,0,1726303991,13519.013249899996,265.11982317000366,53107.04269344001
2024-09-14,08:53:13.000,258,11077047,113725,0,1726303992,13519.00651359,264.87310362000426,53107.00775784
2024-09-14,08:53:14.000,258,11077091,113885,0,1726303993,13518.61580760999,264.8660544900049,53106.97282224001
2024-09-14,08:53:15.000,258,11077110,113765,0,1726303994,13518.083639119992,265.09162664999894,53106.8889768
2024-09-14,08:53:16.000,258,11077140,113765,0,1726303995,13517.43695335999,265.331297069999,53106.75622152001
2024-09-14,08:53:17.000,258,11077057,113765,0,1726303996,13516.850894390001,265.5921148800044,53106.67237608
2024-09-14,08:53:18.000,258,11077127,113565,0,1726303997,13516.413034239995,265.7189992200001,53106.5046852
2024-09-14,08:53:19.000,258,11077080,113765,0,1726303998,13516.035800879989,265.9657187699995,53106.45577536
2024-09-14,08:53:20.000,258,11077065,113765,0,1726303999,13515.954965159988,266.2265365800049,53106.309045840004
2024-09-14,08:53:21.000,258,11077146,113685,0,1726304000,13516.008855639993,266.4591578699983,53106.23218752001
2024-09-14,08:53:22.000,258,11077124,113645,0,1726304001,13515.981910399998,266.6212878599981,53106.12738072
2024-09-14,08:53:23.000,258,11077057,113565,0,1726304002,13515.867393129993,266.7340739400024,53106.14834208
2024-09-14,08:53:24.000,258,11077160,113805,0,1726304003,13515.544050249991,266.81161437000264,53106.09943224
2024-09-14,08:53:25.000,258,11077068,113605,0,1726304004,13515.005145449999,266.81161437000264,53106.07148376
2024-09-14,08:53:26.000,258,11077108,113765,0,1726304005,13514.378668619996,266.74817220000114,53106.00859968
2024-09-14,08:53:27.000,258,11077145,113925,0,1726304006,13513.812818579994,266.76227045999985,53105.95968984
2024-09-14,08:53:28.000,258,11077126,113565,0,1726304007,13513.496212009988,266.87505654000415,53105.90379288
2024-09-14,08:53:29.000,258,11077139,113805,0,1726304008,13513.348013189992,266.8680074100048,53105.8409088
2024-09-14,08:53:30.000,258,11077118,113765,0,1726304009,13513.502948319998,266.81161437000264,53105.70116640001
2024-09-14,08:53:31.000,258,11077137,113925,0,1726304010,13513.792609649994,266.818663500002,53105.64526944
2024-09-14,08:53:32.000,258,11077133,113565,0,1726304011,13513.94754478,267.0301374000046,53105.5963596
2024-09-14,08:53:33.000,258,11077079,113565,0,1726304012,13513.954281089995,267.34029911999824,53105.50552704
2024-09-14,08:53:34.000,258,11077110,113645,0,1726304013,13513.88691799,267.6716082300045,53105.48456568001
2024-09-14,08:53:35.000,258,11077067,113645,0,1726304014,13513.79934595999,267.8337382200043,53105.442642960006
2024-09-14,08:53:36.000,258,11077132,113765,0,1726304015,13513.79934595999,267.71390301000065,53105.43565584001
2024-09-14,08:53:37.000,258,11077135,113565,0,1726304016,13513.651147139994,267.5799695399983,53105.41469448001
2024-09-14,08:53:38.000,258,11077075,113805,0,1726304017,13513.388431049993,267.4601343300019,53105.39373312001
2024-09-14,08:53:39.000,258,11077134,113725,0,1726304018,13512.916889349995,267.4107904199991,53105.34482328001
2024-09-14,08:53:40.000,258,11077048,113845,0,1726304019,13512.351039309993,267.5447238900015,53105.302900560004
2024-09-14,08:53:41.000,258,11077101,113765,0,1726304020,13511.77171665,267.8337382200043,53105.12123544
2024-09-14,08:53:42.000,258,11077083,113725,0,1726304021,13511.414692219994,268.2143912399988,53104.99546728
2024-09-14,08:53:43.000,258,11077114,113845,0,1726304022,13511.259757089989,268.43291427000077,53104.84873776
2024-09-14,08:53:44.000,258,11077138,113605,0,1726304023,13511.165448749998,268.66553556000144,53104.750918080004
2024-09-14,08:53:45.000,258,11077088,113765,0,1726304024,13511.118294579988,268.8699603300047,53104.632137040004
2024-09-14,08:53:46.000,258,11077074,114085,0,1726304025,13511.226075539998,269.12372901000344,53104.534317360005
2024-09-14,08:53:47.000,258,11077124,113485,0,1726304026,13511.40795591,269.30700639000133,53104.415536320004
2024-09-14,08:53:48.000,258,11077018,113685,0,1726304027,13511.66393568999,269.30700639000133,53104.31072952001
2024-09-14,08:53:49.000,258,11077149,113565,0,1726304028,13511.81213451,269.1519255300009,53104.21989696001
2024-09-14,08:53:50.000,258,11077132,113605,0,1726304029,13511.657199379995,268.84881293999933,53104.22688408
2024-09-14,08:53:51.000,258,11077109,113685,0,1726304030,13511.48879163,268.4752090500042,53104.21989696001
2024-09-14,08:53:52.000,258,11077119,113645,0,1726304031,13511.50900056,267.84078735000367,53104.24085832001
2024-09-14,08:53:53.000,258,11077080,113485,0,1726304032,13511.62351782999,267.2275130400012,53104.27579392
2024-09-14,08:53:54.000,258,11077072,113645,0,1726304033,13511.892970230001,266.7693195899992,53104.2338712
2024-09-14,08:53:55.000,258,11077093,113805,0,1726304034,13512.101795839997,266.41686309000215,53104.19194848001
2024-09-14,08:53:56.000,258,11077092,113645,0,1726304035,13512.324094069998,266.2124383199989,53104.129064400004
2024-09-14,08:53:57.000,258,11077064,113805,0,1726304036,13512.317357759988,266.0996522400019,53104.08714168
2024-09-14,08:53:58.000,258,11077049,113485,0,1726304037,13512.256730970003,266.15604528000404,53104.01028336
2024-09-14,08:53:59.000,258,11077101,113805,0,1726304038,13511.946860709992,266.35342092000064,53103.99630912
2024-09-14,08:54:00.000,258,11077140,114005,0,1726304039,13511.616781519995,266.56489482000325,53103.933425040006
2024-09-14,08:54:01.000,258,11077049,113765,0,1726304040,13511.48205531999,266.6353861200041,53103.88451520001
2024-09-14,08:54:02.000,258,11077039,113725,0,1726304041,13511.62351782999,266.487354390003,53103.90547656001
2024-09-14,08:54:03.000,258,11077131,113765,0,1726304042,13511.940124399996,266.2829296199998,53103.92643792001
2024-09-14,08:54:04.000,258,11077048,113845,0,1726304043,13512.209576799993,266.17014354000275,53103.982334880006
2024-09-14,08:54:05.000,258,11077114,113245,0,1726304044,13512.027696429992,266.20538918999955,53104.05220608001
2024-09-14,08:54:06.000,258,11077062,114085,0,1726304045,13511.44837377,266.4591578699983,53104.12207728001
2024-09-14,08:54:07.000,258,11077119,113805,0,1726304046,13510.875787420002,266.71292655000434,53104.164
2024-09-14,08:54:08.000,258,11077096,113605,0,1726304047,13510.47160882,266.9525969700044,53104.28278104
2024-09-14,08:54:09.000,258,11077057,113765,0,1726304048,13510.44466357999,267.09357956999884,53104.3736136
2024-09-14,08:54:10.000,258,11077121,113605,0,1726304049,13510.54570822999,267.3121026000008,53104.47143328
2024-09-14,08:54:11.000,258,11077070,113925,0,1726304050,13510.916205280002,267.53062563000276,53104.59720144001
2024-09-14,08:54:12.000,258,11077164,113885,0,1726304051,13511.266493399999,267.7420995299981,53104.771879440006
2024-09-14,08:54:13.000,258,11077138,113765,0,1726304052,13511.50900056,267.8830821299998,53104.869699120005
2024-09-14,08:54:14.000,258,11077084,113725,0,1726304053,13511.738035099996,267.86193474000174,53105.05835136001
2024-09-14,08:54:15.000,258,11077139,113765,0,1726304054,13512.054641670002,267.77734518000216,53105.28892632
2024-09-14,08:54:16.000,258,11077099,113605,0,1726304055,13512.532919679994,267.6363625800004,53105.4566172
2024-09-14,08:54:17.000,258,11077083,113725,0,1726304056,13513.065088169991,267.7068538800013,53105.56841112
2024-09-14,08:54:18.000,258,11077129,113645,0,1726304057,13513.428848909993,267.96062256000005,53105.69417928
2024-09-14,08:54:19.000,258,11077059,113725,0,1726304058,13513.617465589989,268.29193166999903,53105.79898608001
2024-09-14,08:54:20.000,258,11077102,113845,0,1726304059,13513.785873339999,268.4893073100029,53105.90379288
2024-09-14,08:54:21.000,258,11077077,113565,0,1726304060,13514.136161459995,268.5245529599997,53106.08545800001
2024-09-14,08:54:22.000,258,11077079,113805,0,1726304061,13514.607703159993,268.45406165999884,53106.15532920001
2024-09-14,08:54:23.000,258,11077131,113925,0,1726304062,13515.18702582,268.23553863000416,53106.28808448
2024-09-14,08:54:24.000,258,11077076,113405,0,1726304063,13515.665303829992,268.08750690000306,53106.40686552
2024-09-14,08:54:25.000,258,11077094,113765,0,1726304064,13515.820238959997,268.2425877600035,53106.46974960001
2024-09-14,08:54:26.000,258,11077063,113845,0,1726304065,13515.692249070002,268.5597986100038,53106.60250488
2024-09-14,08:54:27.000,258,11077078,113765,0,1726304066,13515.456478219996,268.9404516299983,53106.644427600004
2024-09-14,08:54:28.000,258,11077136,113765,0,1726304067,13515.40932405,269.02504118999786,53106.79115712
2024-09-14,08:54:29.000,258,11077042,113765,0,1726304068,13515.725930619992,268.84176381,53106.951860880006
2024-09-14,08:54:30.000,258,11077053,113725,0,1726304069,13516.23789017999,268.35537384000054,53107.133526
2024-09-14,08:54:31.000,258,11077076,113885,0,1726304070,13516.722904499991,267.9817699499981,53107.3431396
2024-09-14,08:54:32.000,258,11077093,113725,0,1726304071,13517.241600369998,267.8196399599983,53107.601663040004
2024-09-14,08:54:33.000,258,11077138,114045,0,1726304072,13517.672724209995,267.86193474000174,53107.78332816001
2024-09-14,08:54:34.000,258,11077152,113765,0,1726304073,13518.063430189992,267.9958682100041,53107.88114784001
2024-09-14,08:54:35.000,258,11077136,113725,0,1726304074,13518.400245689998,268.12275254999986,53107.958006160006
2024-09-14,08:54:36.000,258,11077115,113605,0,1726304075,13518.689907019994,268.22144036999816,53108.09774856001
2024-09-14,08:54:37.000,258,11077140,113845,0,1726304076,13518.80442429,268.20734210999944,53108.20954248
2024-09-14,08:54:38.000,258,11077062,113645,0,1726304077,13518.93915048999,268.2002929800001,53108.342297760006
2024-09-14,08:54:39.000,258,11077092,114085,0,1726304078,13519.235548129996,268.0945560300024,53108.40518184
2024-09-14,08:54:40.000,258,11077081,113765,0,1726304079,13519.868761269994,267.9817699499981,53108.489027280004
2024-09-14,08:54:41.000,258,11077162,113725,0,1726304080,13520.522183339992,267.89718038999854,53108.489027280004
2024-09-14,08:54:42.000,258,11077094,113605,0,1726304081,13520.960043489998,268.0170156000022,53108.5658856
2024-09-14,08:54:43.000,258,11077127,113725,0,1726304082,13521.42484888,268.1298016799992,53108.607808320005
2024-09-14,08:54:44.000,258,11077096,113885,0,1726304083,13521.761664379992,268.2637351500016,53108.59383408
2024-09-14,08:54:45.000,258,11077065,113645,0,1726304084,13521.903126889993,268.2496368900029,53108.6357568
2024-09-14,08:54:46.000,258,11077121,113725,0,1726304085,13521.862709029992,268.30602992999775,53108.71960224001
2024-09-14,08:54:47.000,258,11077089,113645,0,1726304086,13521.781873309992,268.510454700001,53108.76152496
2024-09-14,08:54:48.000,258,11077077,113645,0,1726304087,13521.930072130002,268.8699603300047,53108.78248632
2024-09-14,08:54:49.000,258,11077054,113925,0,1726304088,13522.320778109999,269.1448764000015,53108.92222872
2024-09-14,08:54:50.000,258,11077094,113645,0,1726304089,13522.846210290001,269.38454682000156,53108.88729312001
2024-09-14,08:54:51.000,258,11077123,113605,0,1726304090,13523.445741879994,269.3633994300035,53109.00607416001
2024-09-14,08:54:52.000,258,11077090,113685,0,1726304091,13523.937492509991,269.20831857000303,53109.04799688
2024-09-14,08:54:53.000,258,11077068,113885,0,1726304092,13524.294516939997,269.1871711799977,53109.110880960005
2024-09-14,08:54:54.000,258,11077139,113725,0,1726304093,13524.71216815999,269.299957260002,53109.180752160006
2024-09-14,08:54:55.000,258,11077079,114085,0,1726304094,13525.298227129992,269.4268415999977,53109.21568776
2024-09-14,08:54:56.000,258,11077059,113485,0,1726304095,13525.857340859999,269.4550381200024,53109.278571840005
2024-09-14,08:54:57.000,258,11077085,113725,0,1726304096,13526.409718279996,269.30700639000133,53109.34145592001
2024-09-14,08:54:58.000,258,11077127,113725,0,1726304097,13526.733061159997,269.1871711799977,53109.48818544001
2024-09-14,08:54:59.000,258,11077068,113765,0,1726304098,13526.733061159997,269.2153677000024,53109.59299224
2024-09-14,08:55:00.000,258,11077082,113725,0,1726304099,13526.598334959992,269.3281537799994,53109.63491496001
2024-09-14,08:55:01.000,258,11077035,113605,0,1726304100,13526.557917099992,269.46913638000115,53109.7187604
2024-09-14,08:55:02.000,258,11077153,113845,0,1726304101,13526.712852229997,269.5466768100014,53109.76767024
2024-09-14,08:55:03.000,258,11077114,113925,0,1726304102,13527.015986179998,269.539627680002,53109.80959296
2024-09-14,08:55:04.000,258,11077088,113805,0,1726304103,13527.447110019995,269.2435642199998,53109.928374
2024-09-14,08:55:05.000,258,11077112,113605,0,1726304104,13527.938860649992,268.87700946000405,53110.08907776001
2024-09-14,08:55:06.000,258,11077123,113845,0,1726304105,13528.565337479995,268.46815992000484,53110.20087168
2024-09-14,08:55:07.000,258,11077046,114085,0,1726304106,13529.158132759992,268.0804577700037,53110.36157544
2024-09-14,08:55:08.000,258,11077046,113845,0,1726304107,13529.683564939995,267.6716082300045,53110.46638224001
2024-09-14,08:55:09.000,258,11077028,113845,0,1726304108,13529.93280840999,267.6222643200017,53110.61311176001
2024-09-14,08:55:10.000,258,11077093,113765,0,1726304109,13530.054061989991,267.76324692000344,53110.74586704
2024-09-14,08:55:11.000,258,11077061,113765,0,1726304110,13530.310041769997,267.8830821299998,53110.88560944
2024-09-14,08:55:12.000,258,11077099,113765,0,1726304111,13530.714220369999,267.7914434400009,53111.01836472001
2024-09-14,08:55:13.000,258,11077048,113845,0,1726304112,13531.307015649996,267.6927556200026,53111.17906848
2024-09-14,08:55:14.000,258,11077079,113485,0,1726304113,13531.785293659988,267.62931345000106,53111.24893968
2024-09-14,08:55:15.000,258,11077052,113885,0,1726304114,13532.14905439999,267.62931345000106,53111.37470784
2024-09-14,08:55:16.000,258,11077044,113765,0,1726304115,13532.425243109996,267.53062563000276,53111.577334320005
2024-09-14,08:55:17.000,258,11077072,113725,0,1726304116,13532.768794919997,267.276856950004,53111.68912824001
2024-09-14,08:55:18.000,258,11077129,113525,0,1726304117,13533.321172339995,266.95964610000374,53111.89175472
2024-09-14,08:55:19.000,258,11077042,113645,0,1726304118,13533.907231309997,266.691779159999,53112.10136832001
2024-09-14,08:55:20.000,258,11077106,113805,0,1726304119,13534.60780754999,266.4591578699983,53112.24111072001
2024-09-14,08:55:21.000,258,11077078,113765,0,1726304120,13535.315120099993,266.5437474299979,53112.39482736
2024-09-14,08:55:22.000,258,11077049,113765,0,1726304121,13536.002223719996,266.7058774199977,53112.464698560005
2024-09-14,08:55:23.000,258,11077100,113765,0,1726304122,13536.487238039997,266.8539091499988,53112.548544
2024-09-14,08:55:24.000,258,11077164,113805,0,1726304123,13536.96551604999,266.94554783999774,53112.62540232001
2024-09-14,08:55:25.000,258,11077079,113725,0,1726304124,13537.23496845,266.95964610000374,53112.7581576
2024-09-14,08:55:26.000,258,11077129,113645,0,1726304125,13537.29559524,267.02308826999797,53112.848990160004
2024-09-14,08:55:27.000,258,11077096,114005,0,1726304126,13537.389903579991,267.00899000999925,53112.981745439996
2024-09-14,08:55:28.000,258,11077135,113805,0,1726304127,13537.477475610001,266.91030219000095,53113.17039768
2024-09-14,08:55:29.000,258,11077107,113725,0,1726304128,13537.470739299992,266.8539091499988,53113.32411432001
2024-09-14,08:55:30.000,258,11077084,113805,0,1726304129,13537.464002989997,266.8821056700035,53113.519753680004
2024-09-14,08:55:31.000,258,11077067,113565,0,1726304130,13537.430321439992,267.17111999999906,53113.63154760001
2024-09-14,08:55:32.000,258,11077033,113765,0,1726304131,13537.511157159992,267.48128171999997,53113.806225600005
2024-09-14,08:55:33.000,258,11077003,114005,0,1726304132,13537.511157159992,267.69980475000193,53113.9809036
2024-09-14,08:55:34.000,258,11077148,113845,0,1726304133,13537.490948229992,267.82668908999767,53114.120646
2024-09-14,08:55:35.000,258,11077093,113725,0,1726304134,13537.538102400002,267.8337382200043,53114.28833688
2024-09-14,08:55:36.000,258,11077063,113885,0,1726304135,13537.699773840002,267.79849257000023,53114.45602776
2024-09-14,08:55:37.000,258,11077040,113565,0,1726304136,13537.834500039993,267.8901312599992,53114.574808800004
2024-09-14,08:55:38.000,258,11077105,113645,0,1726304137,13537.753664319993,268.0381629900003,53114.75647392001
2024-09-14,08:55:39.000,258,11077110,113845,0,1726304138,13537.686301219997,268.1650473300033,53114.931151920006
2024-09-14,08:55:40.000,258,11077078,113685,0,1726304139,13537.719982770002,268.23553863000416,53115.049932960006
2024-09-14,08:55:41.000,258,11077114,113765,0,1726304140,13538.077007199994,268.08750690000306,53115.245572320004
2024-09-14,08:55:42.000,258,11077038,113685,0,1726304141,13538.49465842,267.847836480003,53115.35037912
2024-09-14,08:55:43.000,258,11077094,113725,0,1726304142,13538.865155469997,267.5870186700049,53115.42723744001
2024-09-14,08:55:44.000,258,11077086,113565,0,1726304143,13539.100926319989,267.4953799799987,53115.50409576001
2024-09-14,08:55:45.000,258,11077166,113645,0,1726304144,13539.026826909998,267.608166060003,53115.61588968
2024-09-14,08:55:46.000,258,11077094,113565,0,1726304145,13538.683275099997,267.9535734300007,53115.699735120004
2024-09-14,08:55:47.000,258,11077041,113605,0,1726304146,13538.32625066999,268.27078428000095,53115.80454192
2024-09-14,08:55:48.000,258,11077049,113725,0,1726304147,13538.070270889999,268.36947209999926,53115.86043888001
2024-09-14,08:55:49.000,258,11077088,113845,0,1726304148,13538.12416136999,268.30602992999775,53115.9722328
2024-09-14,08:55:50.000,258,11077048,113685,0,1726304149,13538.198260779995,268.20734210999944,53115.9722328
2024-09-14,08:55:51.000,258,11077054,113565,0,1726304150,13538.14437029999,268.0663595099977,53116.06306536
2024-09-14,08:55:52.000,258,11077027,113765,0,1726304151,13537.807554799998,267.98881908000476,53116.056078240006
2024-09-14,08:55:53.000,258,11077124,113685,0,1726304152,13537.410112509991,267.9958682100041,53116.04909112001
2024-09-14,08:55:54.000,258,11077103,113445,0,1726304153,13536.999197599995,268.08750690000306,53116.1119752
2024-09-14,08:55:55.000,258,11077072,113685,0,1726304154,13536.837526159994,268.0945560300024,53116.11896232
2024-09-14,08:55:56.000,258,11077091,113725,0,1726304155,13536.891416639999,268.02406473000156,53116.12594944001
2024-09-14,08:55:57.000,258,11077129,113845,0,1726304156,13536.9318345,267.9324260400026,53116.104988080006
2024-09-14,08:55:58.000,258,11077057,113565,0,1726304157,13536.86447139999,267.94652430000133,53116.12594944001
2024-09-14,08:55:59.000,258,11077149,113725,0,1726304158,13536.830789849999,267.8548856100024,53116.09101384
2024-09-14,08:56:00.000,258,11077109,113845,0,1726304159,13536.830789849999,267.59406780000427,53116.035116880004
2024-09-14,08:56:01.000,258,11077098,113765,0,1726304160,13536.770163059999,267.2980043400021,53115.937297200006
2024-09-14,08:56:02.000,258,11077093,113685,0,1726304161,13536.635436859993,267.0301374000046,53115.83947752001
2024-09-14,08:56:03.000,258,11077081,113725,0,1726304162,13536.345775529997,266.931449579999,53115.73467072
2024-09-14,08:56:04.000,258,11077051,113845,0,1726304163,13535.83381597,266.9525969700044,53115.67877376
2024-09-14,08:56:05.000,258,11077069,113685,0,1726304164,13535.193866519992,267.0512847900027,53115.55999272
2024-09-14,08:56:06.000,258,11077058,113645,0,1726304165,13534.540444449995,267.149972610001,53115.42723744001
2024-09-14,08:56:07.000,258,11077098,113725,0,1726304166,13533.893758689992,267.28390608000336,53115.39230184
2024-09-14,08:56:08.000,258,11077109,113925,0,1726304167,13533.280754479994,267.53062563000276,53115.245572320004
2024-09-14,08:56:09.000,258,11077127,113645,0,1726304168,13532.822685400002,267.84078735000367,53115.11281704
2024-09-14,08:56:10.000,258,11077148,113845,0,1726304169,13532.405034179996,268.1298016799992,53115.02198448001
2024-09-14,08:56:11.000,258,11077081,113885,0,1726304170,13531.973910339999,268.40471775000333,53114.82634512
2024-09-14,08:56:12.000,258,11077095,113845,0,1726304171,13531.589940669997,268.5457003499978,53114.714551200006
2024-09-14,08:56:13.000,258,11077117,113845,0,1726304172,13531.226179929996,268.510454700001,53114.55384744
2024-09-14,08:56:14.000,258,11077116,113925,0,1726304173,13530.92978228999,268.4963564400023,53114.3651952
2024-09-14,08:56:15.000,258,11077156,113485,0,1726304174,13530.485185830003,268.510454700001,53114.13462024001
2024-09-14,08:56:16.000,258,11077091,113725,0,1726304175,13529.97322626999,268.8840585900034,53113.94596800001
2024-09-14,08:56:17.000,258,11077049,113765,0,1726304176,13529.488211949989,269.2929081300026,53113.6664832
2024-09-14,08:56:18.000,258,11077070,113805,0,1726304177,13529.232232169998,269.539627680002,53113.44988248
2024-09-14,08:56:19.000,258,11077088,113645,0,1726304178,13529.178341689993,269.5466768100014,53113.19834616001
2024-09-14,08:56:20.000,258,11077103,113805,0,1726304179,13529.191814309997,269.41979246999836,53112.99571968
2024-09-14,08:56:21.000,258,11077076,113725,0,1726304180,13529.144660140002,269.17307291999896,53112.87693864
2024-09-14,08:56:22.000,258,11077071,113805,0,1726304181,13528.935834529992,268.81356729000254,53112.69527352001
2024-09-14,08:56:23.000,258,11077117,113525,0,1726304182,13528.55860117,268.39766862000397,53112.48565992001
2024-09-14,08:56:24.000,258,11077080,113765,0,1726304183,13528.006223750002,268.1298016799992,53112.38085312
2024-09-14,08:56:25.000,258,11077124,113965,0,1726304184,13527.47405525999,268.1016051600018,53112.178226640004
2024-09-14,08:56:26.000,258,11077049,113685,0,1726304185,13527.096821899999,268.3271773200031,53112.00354864001
2024-09-14,08:56:27.000,258,11077115,113725,0,1726304186,13526.914941529998,268.74307599000167,53111.85681912001
2024-09-14,08:56:28.000,258,11077052,113765,0,1726304187,13526.786951640002,269.20126944000367,53111.65419264
2024-09-14,08:56:29.000,258,11077097,113765,0,1726304188,13526.578126029992,269.5748733299988,53111.43060480001
2024-09-14,08:56:30.000,258,11077113,113685,0,1726304189,13526.369300419996,269.7229050599999,53111.172081360004
2024-09-14,08:56:31.000,258,11077076,113845,0,1726304190,13526.227837909995,269.43389073000435,53110.97644200001
2024-09-14,08:56:32.000,258,11077092,113565,0,1726304191,13526.328882559996,268.6725846900008,53110.80176400001
2024-09-14,08:56:33.000,258,11077075,113605,0,1726304192,13526.504026620001,267.8548856100024,53110.66202160001
2024-09-14,08:56:34.000,258,11077139,113765,0,1726304193,13526.672434369997,267.2134147800025,53110.620098880005
2024-09-14,08:56:35.000,258,11077130,113685,0,1726304194,13526.874523669998,266.7975161100039,53110.522279200006
2024-09-14,08:56:36.000,258,11077115,113885,0,1726304195,13527.123767139994,266.3957157000041,53110.403498160005
2024-09-14,08:56:37.000,258,11077129,113525,0,1726304196,13527.406692159995,265.9939152900042,53110.32663984001
2024-09-14,08:56:38.000,258,11077113,113845,0,1726304197,13527.43363739999,265.63440966000053,53110.20087168
2024-09-14,08:56:39.000,258,11077072,113405,0,1726304198,13527.076612969999,265.6062131400031,53110.117026240005
2024-09-14,08:56:40.000,258,11077049,113685,0,1726304199,13526.416454589991,266.04325919999974,53109.98427096
2024-09-14,08:56:41.000,258,11077110,113405,0,1726304200,13525.688933109988,266.7199756800037,53109.80260584001
2024-09-14,08:56:42.000,258,11077104,113685,0,1726304201,13524.90078484,267.48833084999933,53109.63491496001
2024-09-14,08:56:43.000,258,11077122,113805,0,1726304202,13524.078955019992,268.18619472000137,53109.37639152
2024-09-14,08:56:44.000,258,11077074,113645,0,1726304203,13523.385115089994,268.81356729000254,53109.1947264
2024-09-14,08:56:45.000,258,11077079,113805,0,1726304204,13522.772110879996,269.0673359700013,53109.02703552
2024-09-14,08:56:46.000,258,11077044,113605,0,1726304205,13522.327514419994,269.03913945000386,53108.880306
2024-09-14,08:56:47.000,258,11077113,113485,0,1726304206,13522.105216189993,268.9827464100017,53108.71261512
2024-09-14,08:56:48.000,258,11077098,113765,0,1726304207,13521.977226299998,268.9334024999989,53108.53095000001
2024-09-14,08:56:49.000,258,11077122,113805,0,1726304208,13521.849236410002,268.7571742500004,53108.43313032001
2024-09-14,08:56:50.000,258,11077078,113725,0,1726304209,13521.667356040001,268.5879951300012,53108.30736216
2024-09-14,08:56:51.000,258,11077121,113845,0,1726304210,13521.24296851,268.36947209999926,53108.20255536
2024-09-14,08:56:52.000,258,11077135,113645,0,1726304211,13520.677118469997,268.1298016799992,53108.1117228
2024-09-14,08:56:53.000,258,11077119,113765,0,1726304212,13520.171895219995,267.76324692000344,53107.95101904001
2024-09-14,08:56:54.000,258,11077166,113645,0,1726304213,13519.767716619994,267.43193781000446,53107.77634104
2024-09-14,08:56:55.000,258,11077165,113765,0,1726304214,13519.471318980002,267.2345621700006,53107.66454712001
2024-09-14,08:56:56.000,258,11077092,113605,0,1726304215,13519.296174919997,267.1147269600042,53107.5178176
2024-09-14,08:56:57.000,258,11077121,113765,0,1726304216,13519.168185030001,267.2275130400012,53107.42698504001
2024-09-14,08:56:58.000,258,11077123,113645,0,1726304217,13518.912205249995,267.4460360700032,53107.28025552001
2024-09-14,08:56:59.000,258,11077096,113565,0,1726304218,13518.78421536,267.46718346000125,53107.14051312001
2024-09-14,08:57:00.000,258,11077072,113845,0,1726304219,13518.662961779999,267.15702174000035,53107.02173208001
2024-09-14,08:57:01.000,258,11077128,113725,0,1726304220,13518.534971889989,266.71292655000434,53106.90295104001
2024-09-14,08:57:02.000,258,11077131,113725,0,1726304221,13518.292464730002,266.31817527000385,53106.79814424
2024-09-14,08:57:03.000,258,11077115,114005,0,1726304222,13517.982594469991,266.029160940001,53106.6793632
2024-09-14,08:57:04.000,258,11077104,113765,0,1726304223,13517.672724209995,265.7049009600014,53106.58154352
2024-09-14,08:57:05.000,258,11077102,113765,0,1726304224,13517.56494325,265.3242479399996,53106.49071096001
2024-09-14,08:57:06.000,258,11077050,113765,0,1726304225,13517.51778907999,264.9647423100032,53106.476736720004
2024-09-14,08:57:07.000,258,11077090,113925,0,1726304226,13517.450425979994,264.66162972000166,53106.49071096001
2024-09-14,08:57:08.000,258,11077086,113805,0,1726304227,13517.275281919989,264.5065488600012,53106.51167232
2024-09-14,08:57:09.000,258,11077096,113845,0,1726304228,13517.187709889993,264.40081191000354,53106.44180112001
2024-09-14,08:57:10.000,258,11077138,113525,0,1726304229,13517.234864059988,264.3726153899988,53106.46276248
2024-09-14,08:57:11.000,258,11077092,114125,0,1726304230,13517.282018229998,264.5206471199999,53106.32302008001
2024-09-14,08:57:12.000,258,11077069,114085,0,1726304231,13517.45716228999,264.54884364000463,53106.24616176
2024-09-14,08:57:13.000,258,11077151,113765,0,1726304232,13517.6659879,264.41491017000226,53106.092445120004
2024-09-14,08:57:14.000,258,11077073,113805,0,1726304233,13517.78724148,264.26687844000116,53106.00161256
2024-09-14,08:57:15.000,258,11077053,113725,0,1726304234,13517.652515279995,264.1752397500022,53105.924754240004
2024-09-14,08:57:16.000,258,11077079,113765,0,1726304235,13517.228127749993,264.12589583999943,53105.78501184
2024-09-14,08:57:17.000,258,11077080,113765,0,1726304236,13516.830685460001,264.0765519300039,53105.708153520005
2024-09-14,08:57:18.000,258,11077068,113765,0,1726304237,13516.56123305999,263.92147107000346,53105.63129520001
2024-09-14,08:57:19.000,258,11077118,114045,0,1726304238,13516.453452099995,263.73114455999894,53105.53347552001
2024-09-14,08:57:20.000,258,11077143,113685,0,1726304239,13516.32546221,263.63245674000063,53105.39373312001
2024-09-14,08:57:21.000,258,11077158,113685,0,1726304240,13516.116636599989,263.7875376000011,53105.26796496001
2024-09-14,08:57:22.000,258,11077074,114085,0,1726304241,13515.826975269993,263.95671672000026,53105.02341576
2024-09-14,08:57:23.000,258,11077116,113525,0,1726304242,13515.725930619992,263.90737281000474,53104.8277764
2024-09-14,08:57:24.000,258,11077124,114005,0,1726304243,13515.826975269993,263.69589891000214,53104.653098400006
2024-09-14,08:57:25.000,258,11077107,113685,0,1726304244,13515.847184199993,263.5690145699991,53104.464446160004
2024-09-14,08:57:26.000,258,11077087,113605,0,1726304245,13515.597940729996,263.5760636999985,53104.3037424
2024-09-14,08:57:27.000,258,11077063,113765,0,1726304246,13515.052299619994,263.63950587,53104.12207728001
2024-09-14,08:57:28.000,258,11077138,113645,0,1726304247,13514.385404929992,263.69589891000214,53103.92643792001
2024-09-14,08:57:29.000,258,11077066,113725,0,1726304248,13513.94080846999,263.66065325999807,53103.73079856
2024-09-14,08:57:30.000,258,11077093,113645,0,1726304249,13513.597256659988,263.46327762000146,53103.47227512001
2024-09-14,08:57:31.000,258,11077148,113645,0,1726304250,13513.502948319998,263.3575406700038,53103.26964864
2024-09-14,08:57:32.000,258,11077077,113805,0,1726304251,13513.469266769993,263.35049154000444,53103.11593200001
2024-09-14,08:57:33.000,258,11077131,114005,0,1726304252,13513.246968539992,263.42803197000467,53102.86439568
2024-09-14,08:57:34.000,258,11077067,113925,0,1726304253,13512.88994411,263.5901619600045,53102.68273056001
2024-09-14,08:57:35.000,258,11077074,113645,0,1726304254,13512.445347649998,263.6888497800028,53102.49407832001
2024-09-14,08:57:36.000,258,11077090,113765,0,1726304255,13512.155686320002,263.53376892000233,53102.31940032
2024-09-14,08:57:37.000,258,11077090,113885,0,1726304256,13512.290412519993,263.1672141599993,53102.15869656001
2024-09-14,08:57:38.000,258,11077050,113845,0,1726304257,13512.465556579999,262.84295417999965,53101.93510872
2024-09-14,08:57:39.000,258,11077100,113925,0,1726304258,13512.613755399994,262.61738201999833,53101.76741784
2024-09-14,08:57:40.000,258,11077139,113685,0,1726304259,13512.216313110002,262.6667259300011,53101.59972696
2024-09-14,08:57:41.000,258,11077045,113765,0,1726304260,13511.515736869995,262.9486911300046,53101.37613912
2024-09-14,08:57:42.000,258,11077132,113645,0,1726304261,13510.970095759993,263.0262315600048,53101.07569296001
2024-09-14,08:57:43.000,258,11077064,113525,0,1726304262,13510.687170739991,262.7654137499994,53100.90101496
2024-09-14,08:57:44.000,258,11077139,113765,0,1726304263,13510.653489190001,262.12394291999954,53100.747298320006
2024-09-14,08:57:45.000,258,11077121,113645,0,1726304264,13510.5928624,261.6868968600029,53100.47480064
2024-09-14,08:57:46.000,258,11077121,113885,0,1726304265,13510.50529036999,261.3908334000007,53100.356019599996
2024-09-14,08:57:47.000,258,11077054,113845,0,1726304266,13510.296464759995,261.0947699399985,53100.11845752001
2024-09-14,08:57:48.000,258,11077125,113565,0,1726304267,13510.28972845,260.4673973700046,53099.80403712
2024-09-14,08:57:49.000,258,11077118,113845,0,1726304268,13510.538971919996,259.44527352000296,53099.64333336001
2024-09-14,08:57:50.000,258,11077078,113765,0,1726304269,13510.680434429996,258.3879040200045,53099.41974552
2024-09-14,08:57:51.000,258,11077113,113685,0,1726304270,13510.417718339995,257.71118754000054,53099.238080400006
2024-09-14,08:57:52.000,258,11077066,113725,0,1726304271,13509.831659369993,257.56315580999944,53098.97256984001
2024-09-14,08:57:53.000,258,11077092,113565,0,1726304272,13508.94246644999,257.57725406999816,53098.72103352
2024-09-14,08:57:54.000,258,11077134,113325,0,1726304273,13507.94549256999,257.62659798000095,53098.49045856001
2024-09-14,08:57:55.000,258,11077156,113605,0,1726304274,13507.325752049997,257.3869275600009,53098.30879344
2024-09-14,08:57:56.000,258,11077071,113605,0,1726304275,13506.81379249,257.0626675800013,53098.10616696001
2024-09-14,08:57:57.000,258,11077125,114045,0,1726304276,13506.355723409994,256.9005375900015,53097.90354048
2024-09-14,08:57:58.000,258,11077090,113685,0,1726304277,13505.762928129996,257.05561845000193,53097.75681096
2024-09-14,08:57:59.000,258,11077105,113565,0,1726304278,13504.846789969997,257.56315580999944,53097.51226176001
2024-09-14,08:58:00.000,258,11077141,113605,0,1726304279,13503.782452989988,258.0918405600023,53097.35854512
2024-09-14,08:58:01.000,258,11077130,113765,0,1726304280,13502.95388686,258.41610054000193,53097.23277696
2024-09-14,08:58:02.000,258,11077074,113685,0,1726304281,13502.637280289993,258.1764301200019,53097.0720732
2024-09-14,08:58:03.000,258,11077071,113405,0,1726304282,13502.82589696999,257.5984014600035,53096.9672664
2024-09-14,08:58:04.000,258,11077135,113725,0,1726304283,13503.223339259996,256.8441445499993,53096.92534368
2024-09-14,08:58:05.000,258,11077143,113725,0,1726304284,13503.425428559996,256.24496850000287,53096.91835656
2024-09-14,08:58:06.000,258,11077128,113925,0,1726304285,13503.20986663999,255.99824895000347,53096.83451112001
2024-09-14,08:58:07.000,258,11077126,113565,0,1726304286,13502.86631482999,255.98415069000475,53096.77861416
2024-09-14,08:58:08.000,258,11077022,113605,0,1726304287,13502.630543979998,256.0123472100022,53096.69476872001
2024-09-14,08:58:09.000,258,11077139,113645,0,1726304288,13502.293728479992,256.0264454700009,53096.652846000005
2024-09-14,08:58:10.000,258,11077149,113725,0,1726304289,13501.862604639995,256.13923154999793,53096.59694904001
2024-09-14,08:58:11.000,258,11077110,113605,0,1726304290,13501.350645079998,256.2943124099984,53096.42227104
2024-09-14,08:58:12.000,258,11077103,113565,0,1726304291,13500.892575999991,256.4070984900027,53096.40130968
2024-09-14,08:58:13.000,258,11077054,113805,0,1726304292,13500.51534264,256.18152633000136,53096.24060592001
2024-09-14,08:58:14.000,258,11077157,113805,0,1726304293,13500.218944999993,255.8643154800011,53096.18470896
2024-09-14,08:58:15.000,258,11077125,113965,0,1726304294,13499.828239019997,255.60349767000298,53096.12182488001
2024-09-14,08:58:16.000,258,11077079,113645,0,1726304295,13499.55878662,255.5823502800049,53095.933172640005
2024-09-14,08:58:17.000,258,11077131,113885,0,1726304296,13499.41058779999,255.65989070999785,53095.82137872
2024-09-14,08:58:18.000,258,11077056,113565,0,1726304297,13499.242180049994,255.70923462000064,53095.68163632
2024-09-14,08:58:19.000,258,11077066,113685,0,1726304298,13499.120926469994,255.61054680000234,53095.56285528
2024-09-14,08:58:20.000,258,11077109,113645,0,1726304299,13498.925573479988,255.42022028999781,53095.45106136001
2024-09-14,08:58:21.000,258,11077081,113925,0,1726304300,13498.27888772,255.38497464000102,53095.33926744
2024-09-14,08:58:22.000,258,11077076,113805,0,1726304301,13497.672619819998,255.14530422000098,53095.15760232001
2024-09-14,08:58:23.000,258,11077072,113765,0,1726304302,13497.26170491,254.8492407599988,53095.01785992001
2024-09-14,08:58:24.000,258,11077112,113805,0,1726304303,13497.10003347,254.60957033999875,53094.91305312
2024-09-14,08:58:25.000,258,11077085,113605,0,1726304304,13497.05961561,254.42629296000086,53094.73837512
2024-09-14,08:58:26.000,258,11077109,113805,0,1726304305,13496.93836203,254.34875253000064,53094.640555440004
2024-09-14,08:58:27.000,258,11077140,113725,0,1726304306,13496.641964389994,254.24301558000298,53094.51478728001
2024-09-14,08:58:28.000,258,11077075,113925,0,1726304307,13496.298412579992,254.15137689000403,53094.375044880006
2024-09-14,08:58:29.000,258,11077119,113565,0,1726304308,13496.311885199997,254.05268906999845,53094.22132824
2024-09-14,08:58:30.000,258,11077114,113725,0,1726304309,13496.332094129997,253.97514863999822,53094.137482800004
2024-09-14,08:58:31.000,258,11077112,114085,0,1726304310,13496.284939960002,253.9469521200008,53094.018701760004
2024-09-14,08:58:32.000,258,11077066,113685,0,1726304311,13495.995278629991,254.0103942900023,53093.871972240006
2024-09-14,08:58:33.000,258,11077098,113405,0,1726304312,13495.665199439994,253.84826430000248,53093.79511392001
2024-09-14,08:58:34.000,258,11077136,113605,0,1726304313,13495.355329179998,253.43941476000327,53093.655371520006
2024-09-14,08:58:35.000,258,11077060,113645,0,1726304314,13495.341856559993,252.72040350000316,53093.45973216001
2024-09-14,08:58:36.000,258,11077124,113765,0,1726304315,13495.469846449989,251.91680268000346,53093.32697688
2024-09-14,08:58:37.000,258,11077079,113645,0,1726304316,13495.341856559993,251.60664096000255,53093.14531176001
2024-09-14,08:58:38.000,258,11077139,113805,0,1726304317,13494.903996410001,251.9449992000009,53092.99858224
2024-09-14,08:58:39.000,258,11077132,113725,0,1726304318,13494.243838029994,252.664010460001,53092.76800728001
2024-09-14,08:58:40.000,258,11077090,113685,0,1726304319,13493.529789169996,253.42531650000456,53092.44659976
2024-09-14,08:58:41.000,258,11077126,113565,0,1726304320,13493.19970998,253.90465734000463,53092.195063440005
2024-09-14,08:58:42.000,258,11077124,113405,0,1726304321,13493.004356989994,254.08088559000316,53091.908591520005
2024-09-14,08:58:43.000,258,11077145,113805,0,1726304322,13492.896576029998,254.1090821100006,53091.69897792
2024-09-14,08:58:44.000,258,11077105,113565,0,1726304323,13492.970675439989,254.01744342000165,53091.524299920005
2024-09-14,08:58:45.000,258,11077047,113645,0,1726304324,13493.24012784,253.87646081999992,53091.30071208001
2024-09-14,08:58:46.000,258,11077101,113725,0,1726304325,13493.637570129991,253.74252735000482,53091.119046960004
2024-09-14,08:58:47.000,258,11077105,113645,0,1726304326,13494.210156479989,253.48170953999943,53090.951356080004
2024-09-14,08:58:48.000,258,11077094,113565,0,1726304327,13494.587389839995,253.57334822999837,53090.804626560006
2024-09-14,08:58:49.000,258,11077076,113525,0,1726304328,13494.59412614999,254.08088559000316,53090.5041804
2024-09-14,08:58:50.000,258,11077060,113645,0,1726304329,13494.66148925,254.813995110002,53090.25264408001
2024-09-14,08:58:51.000,258,11077106,113765,0,1726304330,13494.984832130001,255.13120596000226,53090.00809488001
2024-09-14,08:58:52.000,258,11077103,113725,0,1726304331,13495.557418479999,255.13825509000162,53089.70764872
2024-09-14,08:58:53.000,258,11077158,113725,0,1726304332,13496.332094129997,254.8492407599988,53089.49803512
2024-09-14,08:58:54.000,258,11077114,113765,0,1726304333,13497.13371501999,254.27826122999977,53089.2814344
2024-09-14,08:58:55.000,258,11077065,113725,0,1726304334,13497.645674580002,253.8130186499984,53089.16265336
2024-09-14,08:58:56.000,258,11077090,113805,0,1726304335,13498.17784307,253.29138303000218,53088.8971428
2024-09-14,08:58:57.000,258,11077135,113685,0,1726304336,13498.817792519993,252.41024178000225,53088.771374640004
2024-09-14,08:58:58.000,258,11077097,113805,0,1726304337,13499.37016993999,251.39516705999995,53088.63861936
2024-09-14,08:58:59.000,258,11077112,113765,0,1726304338,13499.53857769,250.73254884000198,53088.59669664001
2024-09-14,08:59:00.000,258,11077096,113725,0,1726304339,13499.147871709989,250.8100892700022,53088.56874816001
2024-09-14,08:59:01.000,258,11077029,113725,0,1726304340,13498.548340119996,251.33172488999844,53088.38009592001
2024-09-14,08:59:02.000,258,11077100,113645,0,1726304341,13498.29909665,251.7335252999983,53088.24035352001
2024-09-14,08:59:03.000,258,11077043,113885,0,1726304342,13498.31256926999,252.02958876000048,53088.10759824
2024-09-14,08:59:04.000,258,11077086,113485,0,1726304343,13498.548340119996,252.22696440000436,53087.90497176001
2024-09-14,08:59:05.000,258,11077142,113765,0,1726304344,13498.817792519993,252.2551609200018,53087.765229360004
2024-09-14,08:59:06.000,258,11077080,113925,0,1726304345,13498.878419309993,252.02253963000112,53087.64644832
2024-09-14,08:59:07.000,258,11077072,113645,0,1726304346,13498.905364550003,251.74057442999765,53087.55561576
2024-09-14,08:59:08.000,258,11077066,113845,0,1726304347,13498.979463959993,251.41631444999803,53087.48574456
2024-09-14,08:59:09.000,258,11077080,113765,0,1726304348,13499.26912528999,251.303528370001,53087.44382184001
2024-09-14,08:59:10.000,258,11077103,113765,0,1726304349,13499.666567579996,251.41631444999803,53087.31805368
2024-09-14,08:59:11.000,258,11077104,113765,0,1726304350,13499.969701529997,251.5995918300032,53087.18529840001
2024-09-14,08:59:12.000,258,11077099,113725,0,1726304351,13500.023592010002,251.87450790000003,53087.19228552
2024-09-14,08:59:13.000,258,11077059,113805,0,1726304352,13499.828239019997,252.12827657999878,53087.22722112001
2024-09-14,08:59:14.000,258,11077080,113725,0,1726304353,13499.43079672999,252.5018804700012,53087.26914384
2024-09-14,08:59:15.000,258,11077119,113565,0,1726304354,13498.992936579998,253.10105651999766,53087.35298928001
2024-09-14,08:59:16.000,258,11077044,113685,0,1726304355,13498.992936579998,253.69318344000203,53087.35298928001
2024-09-14,08:59:17.000,258,11077074,113565,0,1726304356,13499.403851489995,254.12318036999932,53087.32504080001
2024-09-14,08:59:18.000,258,11077052,113765,0,1726304357,13500.037064629993,254.21481905999826,53087.3599764
2024-09-14,08:59:19.000,258,11077053,113565,0,1726304358,13500.51534264,254.15137689000403,53087.380937760005
2024-09-14,08:59:20.000,258,11077126,113645,0,1726304359,13500.73090455999,253.911706470004,53087.40888624
2024-09-14,08:59:21.000,258,11077119,113805,0,1726304360,13500.724168249995,253.67203605000395,53087.39491200001
2024-09-14,08:59:22.000,258,11077057,113885,0,1726304361,13500.623123599995,253.53105345000222,53087.38792488
2024-09-14,08:59:23.000,258,11077067,113605,0,1726304362,13500.387352749989,253.87646081999992,53087.3599764
2024-09-14,08:59:24.000,258,11077118,114005,0,1726304363,13500.077482489993,254.34875253000064,53087.24818248
2024-09-14,08:59:25.000,258,11077090,113885,0,1726304364,13499.632886029991,254.77170032999857,53087.17132416
2024-09-14,08:59:26.000,258,11077111,113725,0,1726304365,13499.100717539994,254.99022336000053,53087.12940144
2024-09-14,08:59:27.000,258,11077149,113925,0,1726304366,13498.39340498999,255.28628682000272,53086.96171056
2024-09-14,08:59:28.000,258,11077043,113765,0,1726304367,13498.036380559999,255.49776071999804,53086.91280072
2024-09-14,08:59:29.000,258,11077137,113725,0,1726304368,13497.915126979999,255.52595724000275,53086.81498104
2024-09-14,08:59:30.000,258,11077106,113805,0,1726304369,13498.07006210999,255.54005550000147,53086.6962
2024-09-14,08:59:31.000,258,11077135,113765,0,1726304370,13498.386668679996,255.57530114999827,53086.64030304
2024-09-14,08:59:32.000,258,11077125,113685,0,1726304371,13498.39340498999,255.9136593900039,53086.57043184
2024-09-14,08:59:33.000,258,11077061,113685,0,1726304372,13497.962281149994,256.4846389200029,53086.36780536001
2024-09-14,08:59:34.000,258,11077157,113885,0,1726304373,13497.275177529991,257.1613553999996,53086.20011448001
2024-09-14,08:59:35.000,258,11077070,113765,0,1726304374,13496.689118559989,257.7323349299986,53086.03242360001
2024-09-14,08:59:36.000,258,11077103,113765,0,1726304375,13496.116532209991,258.09888969000167,53085.82979712
2024-09-14,08:59:37.000,258,11077070,113765,0,1726304376,13495.644990509994,258.43019880000065,53085.71101608
2024-09-14,08:59:38.000,258,11077104,113645,0,1726304377,13495.247548220002,258.7192131300035,53085.5433252
2024-09-14,08:59:39.000,258,11077145,113405,0,1726304378,13495.126294640002,258.6698692200007,53085.438518400006
2024-09-14,08:59:40.000,258,11077143,113845,0,1726304379,13495.415955969998,258.33151098000235,53085.34768584
2024-09-14,08:59:41.000,258,11077099,113765,0,1726304380,13495.75277146999,258.0072510000027,53085.368647200004
2024-09-14,08:59:42.000,258,11077112,113885,0,1726304381,13496.190631619997,257.87331753000035,53085.31275024001
2024-09-14,08:59:43.000,258,11077103,113885,0,1726304382,13496.419666159993,258.00020187000337,53085.29178888001
2024-09-14,08:59:44.000,258,11077137,113685,0,1726304383,13496.473556639998,258.52888661999896,53085.319737360005
2024-09-14,08:59:45.000,258,11077121,113725,0,1726304384,13496.567864979988,259.0293748500044,53085.25685328
2024-09-14,08:59:46.000,258,11077083,113965,0,1726304385,13496.722800109994,259.38183135000145,53085.34069872001
2024-09-14,08:59:47.000,258,11077029,113685,0,1726304386,13497.005725129995,259.28314353000314,53085.36166008001
2024-09-14,08:59:48.000,258,11077078,113565,0,1726304387,13497.187605499996,258.9447852900048,53085.46646688
2024-09-14,08:59:49.000,258,11077035,113925,0,1726304388,13497.544629930002,258.51478836000024,53085.585247920004
2024-09-14,08:59:50.000,258,11077117,113565,0,1726304389,13497.982490079994,258.0918405600023,53085.74595168001
2024-09-14,08:59:51.000,258,11077077,113645,0,1726304390,13498.42035023,257.9508579600006,53085.84377136001
2024-09-14,08:59:52.000,258,11077134,113805,0,1726304391,13498.804319900002,258.1623318600032,53085.990500880005
2024-09-14,08:59:53.000,258,11077107,113445,0,1726304392,13498.750429419997,258.4724935800041,53086.109281920006
2024-09-14,08:59:54.000,258,11077104,113725,0,1726304393,13498.662857390002,258.69101660999877,53086.256011440004
2024-09-14,08:59:55.000,258,11077101,113885,0,1726304394,13498.696538939992,258.5500340100043,53086.36780536001
2024-09-14,08:59:56.000,258,11077106,113845,0,1726304395,13498.918837169993,258.10593882000103,53086.58440608001
2024-09-14,08:59:57.000,258,11077078,113725,0,1726304396,13499.646358649996,257.1120114900041,53086.81498104
2024-09-14,08:59:58.000,258,11077083,113885,0,1726304397,13500.481661089994,256.18152633000136,53086.996646160005
2024-09-14,08:59:59.000,258,11077041,113725,0,1726304398,13501.242864120002,255.69513636000192,53087.26914384
2024-09-14,09:00:00.000,258,11077130,113725,0,1726304399,13501.73461475,255.67398897000385,53087.499718800005
2024-09-14,09:00:01.000,258,11077126,113765,0,1726304400,13501.963649289995,256.03349460000027,53087.6743968
2024-09-14,09:00:02.000,258,11077096,113845,0,1726304401,13502.286992169997,256.32955806000246,53087.8141392
2024-09-14,09:00:03.000,258,11077097,113765,0,1726304402,13502.765270179989,256.3859511000046,53087.98183008
2024-09-14,09:00:04.000,258,11077099,113685,0,1726304403,13503.12903091999,256.3084106700044,53088.13554672
2024-09-14,09:00:05.000,258,11077120,113765,0,1726304404,13503.041458889995,256.31545980000374,53088.289263360006
2024-09-14,09:00:06.000,258,11077077,113525,0,1726304405,13502.664225529988,256.4211967500014,53088.40105728001
2024-09-14,09:00:07.000,258,11077154,113725,0,1726304406,13502.421718370002,256.8934884600021,53088.51983832
2024-09-14,09:00:08.000,258,11077104,113605,0,1726304407,13502.388036819997,257.62659798000095,53088.63861936
2024-09-14,09:00:09.000,258,11077068,113445,0,1726304408,13502.603598739988,258.4020022800032,53088.70150344
2024-09-14,09:00:10.000,258,11077079,113965,0,1726304409,13503.15597616,258.9165887700001,53088.673554960005
2024-09-14,09:00:11.000,258,11077048,113725,0,1726304410,13503.984542289989,259.0293748500044,53088.7574004
2024-09-14,09:00:12.000,258,11077104,113605,0,1726304411,13504.651436979992,259.0011783299997,53088.84823296
2024-09-14,09:00:13.000,258,11077033,113645,0,1726304412,13504.866998899997,259.1421609300014,53088.86220720001
2024-09-14,09:00:14.000,258,11077124,113925,0,1726304413,13504.927625689998,259.4875682999991,53089.02291096
2024-09-14,09:00:15.000,258,11077103,113685,0,1726304414,13505.109506059998,259.8188774099981,53089.06483368
2024-09-14,09:00:16.000,258,11077153,113685,0,1726304415,13505.6753561,260.1149408700003,53089.14867912001
2024-09-14,09:00:17.000,258,11077072,113485,0,1726304416,13506.46350436999,260.2629726000014,53089.30938288
2024-09-14,09:00:18.000,258,11077130,113605,0,1726304417,13507.527841349998,259.9810073999979,53089.45611240001
2024-09-14,09:00:19.000,258,11077046,113765,0,1726304418,13508.625859879998,259.50166655999783,53089.54694496
2024-09-14,09:00:20.000,258,11077126,113845,0,1726304419,13509.663251619997,259.1562591900001,53089.65175176001
2024-09-14,09:00:21.000,258,11077123,113605,0,1726304420,13510.36382785999,259.0787187599999,53089.742584319996
2024-09-14,09:00:22.000,258,11077050,113765,0,1726304421,13510.808424319992,259.05052224000246,53089.95918504001
2024-09-14,09:00:23.000,258,11077065,113605,0,1726304422,13511.098085649988,258.9165887700001,53090.05700472001
2024-09-14,09:00:24.000,258,11077102,113565,0,1726304423,13511.253020779994,258.69101660999877,53090.19674712
2024-09-14,09:00:25.000,258,11077080,113765,0,1726304424,13511.40795591,258.4583953199981,53090.23866984
2024-09-14,09:00:26.000,258,11077142,113765,0,1726304425,13511.56289103999,258.2962653299983,53090.280592560004
2024-09-14,09:00:27.000,258,11077093,113725,0,1726304426,13511.657199379995,258.1552827300038,53090.28757968
2024-09-14,09:00:28.000,258,11077066,113445,0,1726304427,13511.845816059991,257.979054479998,53090.280592560004
2024-09-14,09:00:29.000,258,11077121,113925,0,1726304428,13512.081586909997,257.67594189000374,53090.34347664001
2024-09-14,09:00:30.000,258,11077123,113765,0,1726304429,13512.445347649998,257.6336471100003,53090.38539936
2024-09-14,09:00:31.000,258,11077077,113885,0,1726304430,13512.80910839,257.8803666599997,53090.42732208
2024-09-14,09:00:32.000,258,11077102,113765,0,1726304431,13513.065088169991,258.324461850003,53090.47623192
2024-09-14,09:00:33.000,258,11077077,113965,0,1726304432,13513.213286990002,258.72626226000284,53090.4343092
2024-09-14,09:00:34.000,258,11077077,113765,0,1726304433,13513.536629869988,258.8672448600046,53090.49719328
2024-09-14,09:00:35.000,258,11077118,113885,0,1726304434,13513.792609649994,258.95183442000416,53090.49719328
2024-09-14,09:00:36.000,258,11077068,113765,0,1726304435,13513.90039060999,259.08576788999926,53090.5041804
2024-09-14,09:00:37.000,258,11077063,113765,0,1726304436,13514.16310669999,259.13511180000205,53090.615974320004
2024-09-14,09:00:38.000,258,11077058,113685,0,1726304437,13514.392141240001,259.21970136000164,53090.685845520005
2024-09-14,09:00:39.000,258,11077110,113885,0,1726304438,13514.560548989997,259.226750490001,53090.75571672001
2024-09-14,09:00:40.000,258,11077132,113645,0,1726304439,13514.708747809993,259.2619961399978,53090.86751064
2024-09-14,09:00:41.000,258,11077071,113605,0,1726304440,13515.005145449999,259.3254383099993,53090.972317440006
2024-09-14,09:00:42.000,258,11077068,113805,0,1726304441,13515.577731799996,259.3042909200012,53091.07712424
2024-09-14,09:00:43.000,258,11077091,113485,0,1726304442,13516.103163979998,259.0575713700018,53091.11205984001
2024-09-14,09:00:44.000,258,11077060,113845,0,1726304443,13516.60838723,258.7474096500009,53091.15398256
2024-09-14,09:00:45.000,258,11077099,113565,0,1726304444,13516.823949149992,258.4724935800041,53091.15398256
2024-09-14,09:00:46.000,258,11077044,113765,0,1726304445,13516.898048559997,258.16938099000254,53091.2028924
2024-09-14,09:00:47.000,258,11077050,113685,0,1726304446,13516.877839629997,257.7816788400014,53091.24481512
2024-09-14,09:00:48.000,258,11077124,113925,0,1726304447,13516.999093209997,257.33053451999876,53091.2028924
2024-09-14,09:00:49.000,258,11077075,113525,0,1726304448,13517.241600369998,257.0274219300045,53091.24481512
2024-09-14,09:00:50.000,258,11077137,113845,0,1726304449,13517.187709889993,257.203650180003,53091.22385376
2024-09-14,09:00:51.000,258,11077090,113685,0,1726304450,13516.877839629997,257.7464331900046,53091.188918160005
2024-09-14,09:00:52.000,258,11077059,113765,0,1726304451,13516.41977054999,258.3526583700004,53091.20987952001
2024-09-14,09:00:53.000,258,11077109,113805,0,1726304452,13516.049273499993,258.6980657399981,53091.07712424
2024-09-14,09:00:54.000,258,11077110,114005,0,1726304453,13515.672040140002,258.86019572999794,53091.03520152
2024-09-14,09:00:55.000,258,11077065,113765,0,1726304454,13515.40932405,258.7544587800003,53090.97930456
2024-09-14,09:00:56.000,258,11077050,113765,0,1726304455,13515.153344269995,258.6698692200007,53090.79065232
2024-09-14,09:00:57.000,258,11077119,113725,0,1726304456,13515.06577224,258.61347617999854,53090.6439228
2024-09-14,09:00:58.000,258,11077120,113405,0,1726304457,13515.092717479994,258.5429848799977,53090.47623192
2024-09-14,09:00:59.000,258,11077054,113525,0,1726304458,13515.213971059995,258.39495315000386,53090.301553920006
2024-09-14,09:01:00.000,258,11077146,113925,0,1726304459,13515.443005599991,258.05659490999824,53090.15482440001
2024-09-14,09:01:01.000,258,11077093,113645,0,1726304460,13515.678776449997,257.8521701400023,53089.95918504001
2024-09-14,09:01:02.000,258,11077101,113725,0,1726304461,13516.035800879989,257.5843032000048,53089.78450704
2024-09-14,09:01:03.000,258,11077073,113685,0,1726304462,13516.50734258,257.3939766900003,53089.55393208001
2024-09-14,09:01:04.000,258,11077125,113565,0,1726304463,13516.803740219992,257.21774844000174,53089.33733136001
2024-09-14,09:01:05.000,258,11077074,113645,0,1726304464,13516.871103320002,256.9921762800004,53089.11374352
2024-09-14,09:01:06.000,258,11077049,113645,0,1726304465,13516.958675349997,256.6820145599995,53088.92509128
2024-09-14,09:01:07.000,258,11077050,113445,0,1726304466,13516.891312250002,256.37890196999797,53088.68054208
2024-09-14,09:01:08.000,258,11077055,113805,0,1726304467,13516.635332469996,256.24496850000287,53088.54778680001
2024-09-14,09:01:09.000,258,11077080,113605,0,1726304468,13516.150318149994,256.35070545000053,53088.41503152
2024-09-14,09:01:10.000,258,11077093,113725,0,1726304469,13515.564259179991,256.5551302200038,53088.219392160005
2024-09-14,09:01:11.000,258,11077098,113845,0,1726304470,13515.09945378999,256.85824280999805,53088.00977856
2024-09-14,09:01:12.000,258,11077079,113885,0,1726304471,13514.890628179994,257.15430627000023,53087.79317784
2024-09-14,09:01:13.000,258,11077095,113805,0,1726304472,13514.762638289998,257.5984014600035,53087.59055136001
2024-09-14,09:01:14.000,258,11077085,113725,0,1726304473,13514.735693049988,257.98610361000465,53087.47177032001
2024-09-14,09:01:15.000,258,11077055,114164,0,1726304474,13514.681802569998,258.34560924000107,53087.283118080006
2024-09-14,09:01:16.000,258,11077113,113525,0,1726304475,13514.479713269997,258.47954271000344,53087.164337040005
2024-09-14,09:01:17.000,258,11077078,113765,0,1726304476,13514.277623969996,258.52888661999896,53087.094465840004
2024-09-14,09:01:18.000,258,11077122,113725,0,1726304477,13514.216997179996,258.44429705999937,53087.08747872001
2024-09-14,09:01:19.000,258,11077102,113765,0,1726304478,13514.338250759996,258.39495315000386,53087.01760752001
2024-09-14,09:01:20.000,258,11077158,113765,0,1726304479,13514.344987069991,258.3597074999998,53086.996646160005
2024-09-14,09:01:21.000,258,11077109,113645,0,1726304480,13514.10921622,258.3526583700004,53086.9756848
2024-09-14,09:01:22.000,258,11077052,113725,0,1726304481,13513.86670906,258.14823360000446,53086.88485224
2024-09-14,09:01:23.000,258,11077163,113885,0,1726304482,13513.718510239989,257.739384059998,53086.79401968
2024-09-14,09:01:24.000,258,11077093,113765,0,1726304483,13513.644410829998,257.31643626000005,53086.74510984
2024-09-14,09:01:25.000,258,11077110,113725,0,1726304484,13513.853236439994,257.0133236699985,53086.63331592001
2024-09-14,09:01:26.000,258,11077051,113565,0,1726304485,13514.2304698,256.7948006400038,53086.52850912
2024-09-14,09:01:27.000,258,11077073,113525,0,1726304486,13514.715484119988,256.75955498999974,53086.3817796
2024-09-14,09:01:28.000,258,11077061,113725,0,1726304487,13515.16008057999,256.88643933000276,53086.325882640005
2024-09-14,09:01:29.000,258,11077097,113925,0,1726304488,13515.36890619,257.19660105000366,53086.172166
2024-09-14,09:01:30.000,258,11077081,113765,0,1726304489,13515.510368700001,257.34463278000476,53086.08133344001
2024-09-14,09:01:31.000,258,11077044,113765,0,1726304490,13515.523841319991,257.36578017000284,53085.97652664
2024-09-14,09:01:32.000,258,11077111,113645,0,1726304491,13515.672040140002,256.9569306300036,53085.9276168
2024-09-14,09:01:33.000,258,11077050,113725,0,1726304492,13516.002119329998,256.2097228499988,53085.85075848
2024-09-14,09:01:34.000,258,11077113,113685,0,1726304493,13516.34567114,255.58939941000426,53085.80184864
2024-09-14,09:01:35.000,258,11077123,113845,0,1726304494,13516.54776044,255.41317115999846,53085.822810000005
2024-09-14,09:01:36.000,258,11077099,113605,0,1726304495,13516.642068779991,255.68808723000257,53085.86473272001
2024-09-14,09:01:37.000,258,11077106,113725,0,1726304496,13516.642068779991,256.25201763000223,53085.85075848
2024-09-14,09:01:38.000,258,11077115,113845,0,1726304497,13516.810476530001,256.7172602100036,53085.822810000005
2024-09-14,09:01:39.000,258,11077026,113685,0,1726304498,13517.167500959993,256.963979760003,53085.84377136001
2024-09-14,09:01:40.000,258,11077091,113565,0,1726304499,13517.61883372999,256.97102889000234,53085.88569408001
2024-09-14,09:01:41.000,258,11077066,113605,0,1726304500,13518.023012329992,256.8300462900006,53085.871719840005
2024-09-14,09:01:42.000,258,11077093,113725,0,1726304501,13518.561917129999,256.3859511000046,53085.871719840005
2024-09-14,09:01:43.000,258,11077076,113645,0,1726304502,13518.912205249995,255.90661026000453,53085.91364256001
2024-09-14,09:01:44.000,258,11077028,113605,0,1726304503,13519.04019513999,255.71628375,53085.892681200006
2024-09-14,09:01:45.000,258,11077059,113645,0,1726304504,13518.93915048999,255.84316809000302,53085.920629680004
2024-09-14,09:01:46.000,258,11077054,113765,0,1726304505,13518.70337964,256.30136153999774,53086.00447512
2024-09-14,09:01:47.000,258,11077061,113565,0,1726304506,13518.427190929993,256.88643933000276,53086.01844936
2024-09-14,09:01:48.000,258,11077096,113845,0,1726304507,13518.016276019996,257.41512407999835,53086.01146224001
2024-09-14,09:01:49.000,258,11077040,113605,0,1726304508,13517.67946051999,257.8521701400023,53086.0673592
2024-09-14,09:01:50.000,258,11077058,113645,0,1726304509,13517.632306349995,258.0143001300021,53086.060372080006
2024-09-14,09:01:51.000,258,11077028,113645,0,1726304510,13517.70640576,257.85921927000163,53086.1372304
2024-09-14,09:01:52.000,258,11077102,113645,0,1726304511,13517.935440299996,257.28119061000325,53086.22107584001
2024-09-14,09:01:53.000,258,11077134,114005,0,1726304512,13518.029748640001,256.61152325999865,53086.374792480005
2024-09-14,09:01:54.000,258,11077100,113725,0,1726304513,13517.84786827,256.3366071900018,53086.521522
2024-09-14,09:01:55.000,258,11077109,113645,0,1726304514,13517.612097419995,256.4705406600042,53086.56344472001
2024-09-14,09:01:56.000,258,11077063,113765,0,1726304515,13517.55820693999,256.85824280999805,53086.64030304
2024-09-14,09:01:57.000,258,11077100,113605,0,1726304516,13517.82765934,257.31643626000005,53086.73812272
2024-09-14,09:01:58.000,258,11077114,113725,0,1726304517,13518.029748640001,257.9156123100038,53086.87087800001
2024-09-14,09:01:59.000,258,11077049,113765,0,1726304518,13518.076902809997,258.4724935800041,53087.01760752001
2024-09-14,09:02:00.000,258,11077112,113685,0,1726304519,13518.204892699992,258.80380269000307,53087.14337568
2024-09-14,09:02:01.000,258,11077025,113765,0,1726304520,13518.346355209993,258.72626226000284,53087.213246880005
2024-09-14,09:02:02.000,258,11077029,113725,0,1726304521,13518.71685225999,258.4231496700013,53087.33901504
2024-09-14,09:02:03.000,258,11077142,113565,0,1726304522,13519.161448719991,258.05659490999824,53087.332027920005
2024-09-14,09:02:04.000,258,11077112,113765,0,1726304523,13519.356801709997,257.85921927000163,53087.47177032001
2024-09-14,09:02:05.000,258,11077066,113765,0,1726304524,13519.323120159992,257.75348232000397,53087.6045256
2024-09-14,09:02:06.000,258,11077079,113765,0,1726304525,13519.147976100001,257.5490575500007,53087.62548696
2024-09-14,09:02:07.000,258,11077055,113645,0,1726304526,13519.08734931,257.3093871300007,53087.786190720006
2024-09-14,09:02:08.000,258,11077111,113725,0,1726304527,13519.134503479996,257.0908640999987,53087.86304904
2024-09-14,09:02:09.000,258,11077137,113685,0,1726304528,13519.201866579991,257.1120114900041,53088.00977856
2024-09-14,09:02:10.000,258,11077099,113805,0,1726304529,13519.114294549996,257.2882397400026,53088.14952096
2024-09-14,09:02:11.000,258,11077123,113885,0,1726304530,13518.972832039995,257.49971363999794,53088.22637928
2024-09-14,09:02:12.000,258,11077059,113805,0,1726304531,13518.95935941999,257.7957771000001,53088.268302000004
2024-09-14,09:02:13.000,258,11077068,113565,0,1726304532,13519.215339199996,257.95790708999994,53088.268302000004
2024-09-14,09:02:14.000,258,11077106,113485,0,1726304533,13519.511736840002,258.0495457799989,53088.289263360006
2024-09-14,09:02:15.000,258,11077073,113765,0,1726304534,13520.030432709995,258.03544752000016,53088.31721184
2024-09-14,09:02:16.000,258,11077107,113565,0,1726304535,13520.704063709993,257.9297105700025,53088.36612168
2024-09-14,09:02:17.000,258,11077068,113565,0,1726304536,13521.33727684999,257.8521701400023,53088.38009592001
2024-09-14,09:02:18.000,258,11077061,113565,0,1726304537,13521.707773900001,258.10593882000103,53088.47791560001
2024-09-14,09:02:19.000,258,11077120,113645,0,1726304538,13521.734719139997,258.4724935800041,53088.52682544001
2024-09-14,09:02:20.000,258,11077101,113805,0,1726304539,13521.795345929997,258.8813431200033,53088.64560648001
2024-09-14,09:02:21.000,258,11077105,113765,0,1726304540,13522.186051909994,259.2126522300023,53088.6525936
2024-09-14,09:02:22.000,258,11077035,113645,0,1726304541,13523.055035899997,259.36773309000273,53088.73643904001
2024-09-14,09:02:23.000,258,11077079,113845,0,1726304542,13523.930756199996,259.4241261300049,53088.79932312
2024-09-14,09:02:24.000,258,11077124,113765,0,1726304543,13524.69195922999,259.2690452700044,53088.890155680005
2024-09-14,09:02:25.000,258,11077132,113765,0,1726304544,13525.453162259997,258.8672448600046,53088.99496248
2024-09-14,09:02:26.000,258,11077150,113725,0,1726304545,13526.11332063999,258.47954271000344,53089.06483368
2024-09-14,09:02:27.000,258,11077145,113565,0,1726304546,13526.571389719997,258.2398722900034,53089.09976928001
2024-09-14,09:02:28.000,258,11077050,113525,0,1726304547,13526.914941529998,258.07069317000423,53089.16964048001
2024-09-14,09:02:29.000,258,11077089,113725,0,1726304548,13527.204602859994,257.9508579600006,53089.20457608
2024-09-14,09:02:30.000,258,11077087,113765,0,1726304549,13527.39995585,257.92266144000314,53089.26047304
2024-09-14,09:02:31.000,258,11077115,113645,0,1726304550,13527.46058264,258.0143001300021,53089.30239576
2024-09-14,09:02:32.000,258,11077111,113365,0,1726304551,13527.2989112,258.34560924000107,53089.4211768
2024-09-14,09:02:33.000,258,11077065,114005,0,1726304552,13526.847578430003,258.7967535600037,53089.44912528
2024-09-14,09:02:34.000,258,11077079,113765,0,1726304553,13526.658961749992,259.1633083199995,53089.50502224001
2024-09-14,09:02:35.000,258,11077100,113645,0,1726304554,13526.739797469992,259.4029787399995,53089.53995784
2024-09-14,09:02:36.000,258,11077097,113725,0,1726304555,13527.157448689999,259.4382243900036,53089.56790632
2024-09-14,09:02:37.000,258,11077127,113645,0,1726304556,13527.568363599996,259.2408487499997,53089.70764872
2024-09-14,09:02:38.000,258,11077107,113805,0,1726304557,13527.723298730001,259.1915048400042,53089.72162296001
2024-09-14,09:02:39.000,258,11077119,113805,0,1726304558,13527.60204515,259.2760944000038,53089.798481280006
2024-09-14,09:02:40.000,258,11077123,113845,0,1726304559,13527.33932906,259.44527352000296,53089.847391120005
2024-09-14,09:02:41.000,258,11077056,113565,0,1726304560,13527.177657619999,259.59330525000405,53089.847391120005
2024-09-14,09:02:42.000,258,11077111,113565,0,1726304561,13527.23154809999,259.8682213200009,53089.86136536
2024-09-14,09:02:43.000,258,11077090,113805,0,1726304562,13527.23154809999,260.2911691199988,53089.847391120005
2024-09-14,09:02:44.000,258,11077156,113605,0,1726304563,13527.285438579995,260.72821518000273,53089.8753396
2024-09-14,09:02:45.000,258,11077127,113565,0,1726304564,13527.426901089995,260.9678856000028,53089.93123656
2024-09-14,09:02:46.000,258,11077083,113685,0,1726304565,13527.548154669996,260.9960821200002,53090.00809488001
2024-09-14,09:02:47.000,258,11077112,113565,0,1726304566,13527.60204515,260.86214864999783,53090.00809488001
2024-09-14,09:02:48.000,258,11077107,113765,0,1726304567,13527.682880870001,260.8550995199985,53090.03604336001
2024-09-14,09:02:49.000,258,11077114,113845,0,1726304568,13527.770452899997,260.95378734000406,53090.07097896
2024-09-14,09:02:50.000,258,11077115,113725,0,1726304569,13527.346065369995,261.2075560200028,53090.05700472001
2024-09-14,09:02:51.000,258,11077094,113925,0,1726304570,13526.712852229997,261.6516512099988,53090.02905624
2024-09-14,09:02:52.000,258,11077084,113485,0,1726304571,13526.066166469995,262.074599010004,53089.91726232001
2024-09-14,09:02:53.000,258,11077134,113845,0,1726304572,13525.655251559998,262.41295725000236,53089.81245552
2024-09-14,09:02:54.000,258,11077104,113605,0,1726304573,13525.736087279998,262.43410464000044,53089.64476464
2024-09-14,09:02:55.000,258,11077139,113845,0,1726304574,13526.12005695,262.18738509000104,53089.53297072001
2024-09-14,09:02:56.000,258,11077086,113565,0,1726304575,13526.712852229997,261.94066554000165,53089.442138160004
2024-09-14,09:02:57.000,258,11077126,113765,0,1726304576,13526.995777249998,261.7150933800003,53089.40021544
2024-09-14,09:02:58.000,258,11077119,113725,0,1726304577,13527.042931419994,261.6587003399982,53089.393228320005
2024-09-14,09:02:59.000,258,11077098,113845,0,1726304578,13526.887996289988,261.6516512099988,53089.40021544
2024-09-14,09:03:00.000,258,11077119,113645,0,1726304579,13526.712852229997,261.7150933800003,53089.3513056
2024-09-14,09:03:01.000,258,11077052,113765,0,1726304580,13526.557917099992,261.7644372900031,53089.43515104001
2024-09-14,09:03:02.000,258,11077117,113925,0,1726304581,13526.308673629996,262.0111568400025,53089.43515104001
2024-09-14,09:03:03.000,258,11077143,113565,0,1726304582,13525.97859444,262.44820289999916,53089.491048
2024-09-14,09:03:04.000,258,11077123,113725,0,1726304583,13525.89102240999,262.90639635000116,53089.407202559996
2024-09-14,09:03:05.000,258,11077127,113485,0,1726304584,13525.97185812999,263.3786880600019,53089.33733136001
2024-09-14,09:03:06.000,258,11077081,113885,0,1726304585,13526.23457421999,263.7240954299996,53089.344318480005
2024-09-14,09:03:07.000,258,11077106,113685,0,1726304586,13526.456872449991,264.0765519300039,53089.225537440005
2024-09-14,09:03:08.000,258,11077052,113765,0,1726304587,13526.760006399993,264.1611414900035,53089.24649880001
2024-09-14,09:03:09.000,258,11077094,113565,0,1726304588,13527.17092130999,263.8227832499979,53089.15566624
2024-09-14,09:03:10.000,258,11077131,113725,0,1726304589,13527.575099909991,263.36458980000316,53089.176627600005
2024-09-14,09:03:11.000,258,11077071,113765,0,1726304590,13527.891706479997,262.9980350400001,53089.15566624
2024-09-14,09:03:12.000,258,11077060,113925,0,1726304591,13528.066850539988,262.85705243999837,53089.11374352
2024-09-14,09:03:13.000,258,11077144,113485,0,1726304592,13528.215049359998,262.8781998300037,53089.02989808001
2024-09-14,09:03:14.000,258,11077122,113565,0,1726304593,13528.57207378999,263.0473789500029,53088.95303976001
2024-09-14,09:03:15.000,258,11077162,113805,0,1726304594,13529.124451210002,263.195410680004,53088.90412992001
2024-09-14,09:03:16.000,258,11077139,113725,0,1726304595,13529.73071910999,263.42803197000467,53088.7574004
2024-09-14,09:03:17.000,258,11077130,113965,0,1726304596,13530.262887600002,263.7029480400015,53088.6525936
2024-09-14,09:03:18.000,258,11077086,113805,0,1726304597,13530.532339999998,263.9003236799981,53088.603683760004
2024-09-14,09:03:19.000,258,11077064,113565,0,1726304598,13530.626648339989,264.0131097600024,53088.36612168
2024-09-14,09:03:20.000,258,11077109,113925,0,1726304599,13530.774847159999,264.0272080200011,53088.338173200005
2024-09-14,09:03:21.000,258,11077113,113645,0,1726304600,13530.822001329994,263.9355693300022,53088.1984308
2024-09-14,09:03:22.000,258,11077074,113565,0,1726304601,13530.646857269989,263.8368815100039,53088.07266264001
2024-09-14,09:03:23.000,258,11077048,113725,0,1726304602,13530.262887600002,263.80868498999916,53087.93990736
2024-09-14,09:03:24.000,258,11077025,113645,0,1726304603,13529.946281029996,263.8157341199985,53087.87702328001
2024-09-14,09:03:25.000,258,11077091,113765,0,1726304604,13529.744191729995,263.8016358599998,53087.68138392
2024-09-14,09:03:26.000,258,11077073,114085,0,1726304605,13529.75766435,263.7522919500043,53087.52068016001
2024-09-14,09:03:27.000,258,11077079,113925,0,1726304606,13529.87891793,263.63950587,53087.43683472
2024-09-14,09:03:28.000,258,11077071,113845,0,1726304607,13529.69703756,263.77343934000237,53087.33901504
2024-09-14,09:03:29.000,258,11077067,113685,0,1726304608,13529.481475639994,263.9849132399977,53087.29709232
2024-09-14,09:03:30.000,258,11077097,113565,0,1726304609,13529.353485749998,264.22458365999773,53087.164337040005
2024-09-14,09:03:31.000,258,11077146,113405,0,1726304610,13529.279386339993,264.36556625999947,53087.05254312
2024-09-14,09:03:32.000,258,11077096,113765,0,1726304611,13529.346749439988,264.35146800000075,53086.98965904001
2024-09-14,09:03:33.000,258,11077126,113565,0,1726304612,13529.595992909999,264.23163279000437,53086.877865120005
2024-09-14,09:03:34.000,258,11077063,113645,0,1726304613,13529.73745542,264.0272080200011,53086.85690376
2024-09-14,09:03:35.000,258,11077149,113725,0,1726304614,13529.62967445999,263.8862254199994,53086.78703256
2024-09-14,09:03:36.000,258,11077033,113565,0,1726304615,13529.050351799997,263.7804884700017,53086.64030304
2024-09-14,09:03:37.000,258,11077060,113725,0,1726304616,13528.012960059998,263.766390210003,53086.53549624001
2024-09-14,09:03:38.000,258,11077126,113765,0,1726304617,13527.090085589989,263.63245674000063,53086.41671520001
2024-09-14,09:03:39.000,258,11077095,113725,0,1726304618,13526.376036729991,263.2588528499982,53086.21408872
2024-09-14,09:03:40.000,258,11077092,113805,0,1726304619,13525.938176579999,262.84295417999965,53086.11626904
2024-09-14,09:03:41.000,258,11077134,113725,0,1726304620,13525.399271779992,262.5891855000009,53085.86473272001
2024-09-14,09:03:42.000,258,11077074,113605,0,1726304621,13524.469660999988,262.6878733199992,53085.752938800004
2024-09-14,09:03:43.000,258,11077117,113765,0,1726304622,13523.371642469989,262.9486911300046,53085.55031232001
2024-09-14,09:03:44.000,258,11077095,113765,0,1726304623,13522.071534639988,263.4068845799993,53085.38262144001
2024-09-14,09:03:45.000,258,11077104,113925,0,1726304624,13520.731008950002,263.9285202000028,53085.12409800001
2024-09-14,09:03:46.000,258,11077056,113765,0,1726304625,13519.781189239999,264.36556625999947,53084.90051016
2024-09-14,09:03:47.000,258,11077047,113765,0,1726304626,13519.262493369992,264.56294190000335,53084.767754880006
2024-09-14,09:03:48.000,258,11077157,113885,0,1726304627,13519.033458829996,264.3726153899988,53084.53717992
2024-09-14,09:03:49.000,258,11077112,113765,0,1726304628,13518.588862369994,263.94261846000154,53084.35551480001
2024-09-14,09:03:50.000,258,11077037,114085,0,1726304629,13517.90849506,263.5055724000049,53084.29961784
2024-09-14,09:03:51.000,258,11077095,113885,0,1726304630,13517.100137859998,263.1601650299999,53084.20878528001
2024-09-14,09:03:52.000,258,11077050,113565,0,1726304631,13516.52755151,262.8218067900016,53084.13891408001
2024-09-14,09:03:53.000,258,11077141,113765,0,1726304632,13516.130109219994,262.5398415899981,53083.978210320005
2024-09-14,09:03:54.000,258,11077099,113725,0,1726304633,13516.096427669989,262.4623011599979,53083.929300480006
2024-09-14,09:03:55.000,258,11077124,113845,0,1726304634,13516.029064569993,262.53279245999875,53083.80353232001
2024-09-14,09:03:56.000,258,11077089,113645,0,1726304635,13515.968437779993,262.6878733199992,53083.66378992001
2024-09-14,09:03:57.000,258,11077047,113565,0,1726304636,13515.766348479992,262.9204946099999,53083.48911192
2024-09-14,09:03:58.000,258,11077131,113725,0,1726304637,13515.705721689992,263.17426328999863,53083.426227840006
2024-09-14,09:03:59.000,258,11077090,114085,0,1726304638,13515.826975269993,263.4914741399989,53083.2725112
2024-09-14,09:04:00.000,258,11077037,113685,0,1726304639,13516.311989589994,263.67475152000407,53083.13276880001
2024-09-14,09:04:01.000,258,11077080,113565,0,1726304640,13517.154028339988,263.53376892000233,53082.98603928
2024-09-14,09:04:02.000,258,11077099,113725,0,1726304641,13517.989330780001,263.1672141599993,53082.94411656001
2024-09-14,09:04:03.000,258,11077057,113605,0,1726304642,13518.602334989999,262.54689072000474,53082.853284000004
2024-09-14,09:04:04.000,258,11077104,113765,0,1726304643,13518.750533809995,262.00410771000315,53082.7834128
2024-09-14,09:04:05.000,258,11077051,113565,0,1726304644,13518.386773069993,261.8983707599982,53082.74847720001
2024-09-14,09:04:06.000,258,11077111,113845,0,1726304645,13517.901758749991,262.1309920499989,53082.61572192
2024-09-14,09:04:07.000,258,11077105,114085,0,1726304646,13517.511052769994,262.5680381100028,53082.48995376001
2024-09-14,09:04:08.000,258,11077023,113685,0,1726304647,13517.180973579998,263.0967228599984,53082.36418560001
2024-09-14,09:04:09.000,258,11077087,113685,0,1726304648,13517.052983690002,263.52671979000297,53082.19649472001
2024-09-14,09:04:10.000,258,11077055,113765,0,1726304649,13517.167500959993,263.75934108000365,53082.10566216001
2024-09-14,09:04:11.000,258,11077141,113685,0,1726304650,13517.50431646,263.7522919500043,53081.965919760005
2024-09-14,09:04:12.000,258,11077095,113685,0,1726304651,13518.036484949997,263.7240954299996,53081.85412584
2024-09-14,09:04:13.000,258,11077048,113805,0,1726304652,13518.534971889989,263.7522919500043,53081.728357680004
2024-09-14,09:04:14.000,258,11077071,113485,0,1726304653,13518.9458868,263.94261846000154,53081.57464104001
2024-09-14,09:04:15.000,258,11077046,113725,0,1726304654,13519.174921339996,264.30212408999796,53081.392975920004
2024-09-14,09:04:16.000,258,11077094,113805,0,1726304655,13519.289438610002,264.8308088400008,53081.246246400005
2024-09-14,09:04:17.000,258,11077116,113845,0,1726304656,13519.478055289997,265.3947392400005,53081.1414396
2024-09-14,09:04:18.000,258,11077052,113525,0,1726304657,13519.518473149998,265.8811292099999,53080.88291616001
2024-09-14,09:04:19.000,258,11077100,113485,0,1726304658,13519.222075509992,266.43801048000023,53080.757148
2024-09-14,09:04:20.000,258,11077049,113845,0,1726304659,13518.65622546999,267.0301374000046,53080.59644424001
2024-09-14,09:04:21.000,258,11077118,113405,0,1726304660,13517.955649229996,267.6011169300036,53080.40080488001
2024-09-14,09:04:22.000,258,11077068,113725,0,1726304661,13517.241600369998,267.8901312599992,53080.191191280006
2024-09-14,09:04:23.000,258,11077025,113525,0,1726304662,13516.810476530001,267.87603300000046,53080.05144888
2024-09-14,09:04:24.000,258,11077031,113765,0,1726304663,13516.514078889995,267.72800126999937,53079.79292544
2024-09-14,09:04:25.000,258,11077058,113645,0,1726304664,13516.52755151,267.4107904199991,53079.6741444
2024-09-14,09:04:26.000,258,11077047,113805,0,1726304665,13516.797003909996,267.0019408799999,53079.49247928001
2024-09-14,09:04:27.000,258,11077071,113685,0,1726304666,13516.978884279997,266.5296491699992,53079.32478840001
2024-09-14,09:04:28.000,258,11077099,113725,0,1726304667,13516.904784869992,266.21948744999827,53079.22696872001
2024-09-14,09:04:29.000,258,11077063,113685,0,1726304668,13516.62859616,266.1137505000006,53079.05229072
2024-09-14,09:04:30.000,258,11077077,113645,0,1726304669,13515.948228849993,266.19129093000083,53078.91254832
2024-09-14,09:04:31.000,258,11077117,113565,0,1726304670,13514.984936519999,266.26883136000106,53078.6959476
2024-09-14,09:04:32.000,258,11077092,113565,0,1726304671,13514.095743599995,266.15604528000404,53078.50729536001
2024-09-14,09:04:33.000,258,11077085,113765,0,1726304672,13513.428848909993,265.6837535700033,53078.33960448001
2024-09-14,09:04:34.000,258,11077031,113645,0,1726304673,13513.004461379991,265.10572490999766,53078.16492648
2024-09-14,09:04:35.000,258,11077072,113805,0,1726304674,13512.90341672999,264.47835234000377,53077.95531288001
2024-09-14,09:04:36.000,258,11077076,113965,0,1726304675,13512.997725069996,263.8721271600007,53077.88544168001
2024-09-14,09:04:37.000,258,11077117,113405,0,1726304676,13513.280650089997,263.54786718000105,53077.85050608
2024-09-14,09:04:38.000,258,11077110,113925,0,1726304677,13513.590520349993,263.5549163100004,53077.822557600004
2024-09-14,09:04:39.000,258,11077026,113725,0,1726304678,13513.792609649994,263.84393064000324,53077.73871216
2024-09-14,09:04:40.000,258,11077093,113725,0,1726304679,13513.745455479999,264.26687844000116,53077.70377656
2024-09-14,09:04:41.000,258,11077075,113565,0,1726304680,13513.792609649994,264.53474537999864,53077.675828080006
2024-09-14,09:04:42.000,258,11077106,113725,0,1726304681,13514.04858943,264.5206471199999,53077.654866720004
2024-09-14,09:04:43.000,258,11077089,113565,0,1726304682,13514.567285299992,264.2457310500031,53077.66185384
2024-09-14,09:04:44.000,258,11077057,113725,0,1726304683,13515.294806779995,263.74524281999766,53077.61993112001
2024-09-14,09:04:45.000,258,11077103,113405,0,1726304684,13515.907810989993,263.20245981000335,53077.51512432
2024-09-14,09:04:46.000,258,11077063,113925,0,1726304685,13516.082955049998,262.95574026000395,53077.5430728
2024-09-14,09:04:47.000,258,11077095,113805,0,1726304686,13515.954965159988,262.850003309999,53077.51512432
2024-09-14,09:04:48.000,258,11077089,113605,0,1726304687,13515.712458000002,263.0121332999988,53077.50115008001
2024-09-14,09:04:49.000,258,11077051,113805,0,1726304688,13515.570995490001,263.2447545899995,53077.42429176
2024-09-14,09:04:50.000,258,11077090,113765,0,1726304689,13515.658567519997,263.2588528499982,53077.41031752001
2024-09-14,09:04:51.000,258,11077070,113765,0,1726304690,13515.968437779993,263.1249193800031,53077.37538192
2024-09-14,09:04:52.000,258,11077049,113725,0,1726304691,13516.44671579,262.9204946099999,53077.31249784001
2024-09-14,09:04:53.000,258,11077016,113725,0,1726304692,13517.026038449992,262.70902071000455,53077.25660088
2024-09-14,09:04:54.000,258,11077116,113725,0,1726304693,13517.82765934,262.53279245999875,53077.34743344
2024-09-14,09:04:55.000,258,11077120,113885,0,1726304694,13518.555180819989,262.41295725000236,53077.37538192
2024-09-14,09:04:56.000,258,11077074,113485,0,1726304695,13519.289438610002,262.27197465000063,53077.3683948
2024-09-14,09:04:57.000,258,11077109,113405,0,1726304696,13519.91591543999,262.22263073999784,53077.39634328
2024-09-14,09:04:58.000,258,11077071,113485,0,1726304697,13520.400929759991,262.38476072999765,53077.37538192
2024-09-14,09:04:59.000,258,11077108,113765,0,1726304698,13520.737745259998,262.8781998300037,53077.3683948
2024-09-14,09:05:00.000,258,11077081,113805,0,1726304699,13520.757954189998,263.52671979000297,53077.30551072
2024-09-14,09:05:01.000,258,11077095,113565,0,1726304700,13520.481765479992,264.00606063000305,53077.31249784001
2024-09-14,09:05:02.000,258,11077140,113845,0,1726304701,13520.12474105,264.2457310500031,53077.20070392
2024-09-14,09:05:03.000,258,11077063,113725,0,1726304702,13519.990014849995,264.210485399999,53077.053974400005
2024-09-14,09:05:04.000,258,11077128,113685,0,1726304703,13520.13821366999,264.10474845000135,53076.97711608001
2024-09-14,09:05:05.000,258,11077117,113565,0,1726304704,13520.549128580002,264.02015889000177,53076.87929640001
2024-09-14,09:05:06.000,258,11077068,113765,0,1726304705,13521.20255065,264.00606063000305,53076.78147672001
2024-09-14,09:05:07.000,258,11077054,113885,0,1726304706,13521.849236410002,263.9285202000028,53076.73955400001
2024-09-14,09:05:08.000,258,11077083,113605,0,1726304707,13522.199524529999,263.8862254199994,53076.669682800006
2024-09-14,09:05:09.000,258,11077102,113765,0,1726304708,13522.29383286999,263.8016358599998,53076.6347472
2024-09-14,09:05:10.000,258,11077115,113765,0,1726304709,13521.963753679993,263.8862254199994,53076.55788888
2024-09-14,09:05:11.000,258,11077071,113725,0,1726304710,13521.42484888,264.28802582999924,53076.50897904
2024-09-14,09:05:12.000,258,11077062,113765,0,1726304711,13521.081297069999,264.7532684100006,53076.41814648
2024-09-14,09:05:13.000,258,11077058,113965,0,1726304712,13521.09476968999,265.126872300003,53076.29237832
2024-09-14,09:05:14.000,258,11077131,113765,0,1726304713,13521.472003049996,265.2749040300041,53076.1805844
2024-09-14,09:05:15.000,258,11077140,113645,0,1726304714,13521.957017369998,265.25375663999876,53076.166610160006
2024-09-14,09:05:16.000,258,11077125,113765,0,1726304715,13522.42182276,265.1621179499998,53076.06879048001
2024-09-14,09:05:17.000,258,11077068,113765,0,1726304716,13522.691275159996,265.1973636000039,53076.08975184001
2024-09-14,09:05:18.000,258,11077103,113805,0,1726304717,13522.980936489992,265.5216235800035,53076.05481624
2024-09-14,09:05:19.000,258,11077055,113645,0,1726304718,13523.209971029988,265.9657187699995,53076.03385488
2024-09-14,09:05:20.000,258,11077105,113725,0,1726304719,13523.439005569999,266.3393226600019,53076.047829120005
2024-09-14,09:05:21.000,258,11077077,113725,0,1726304720,13523.789293689995,266.5085017800011,53076.03385488
2024-09-14,09:05:22.000,258,11077126,113645,0,1726304721,13524.153054429997,266.6565335100022,53076.05481624
2024-09-14,09:05:23.000,258,11077127,113725,0,1726304722,13524.489869929988,266.7411230700018,53076.11071320001
2024-09-14,09:05:24.000,258,11077129,113765,0,1726304723,13524.651541369989,266.81161437000264,53076.06879048001
2024-09-14,09:05:25.000,258,11077105,113765,0,1726304724,13524.651541369989,266.7411230700018,53076.03385488
2024-09-14,09:05:26.000,258,11077097,113845,0,1726304725,13524.435979449998,266.53669829999853,53075.998919280006
2024-09-14,09:05:27.000,258,11077032,113725,0,1726304726,13523.971174059996,266.1630944100034,53075.95000944001
2024-09-14,09:05:28.000,258,11077136,113845,0,1726304727,13523.304279369993,265.570967489999,53075.880138240005
2024-09-14,09:05:29.000,258,11077080,113605,0,1726304728,13522.55654895999,264.887201880003,53075.810267040004
2024-09-14,09:05:30.000,258,11077131,114125,0,1726304729,13522.239942389999,263.97786410999834,53075.78930568
2024-09-14,09:05:31.000,258,11077135,113525,0,1726304730,13522.138897739998,263.2306563300008,53075.68449888001
2024-09-14,09:05:32.000,258,11077078,113605,0,1726304731,13522.159106669998,262.8147576600022,53075.58667920001
2024-09-14,09:05:33.000,258,11077134,113805,0,1726304732,13522.226469769994,262.70902071000455,53075.4818724
2024-09-14,09:05:34.000,258,11077132,113685,0,1726304733,13522.31404179999,262.75836462000007,53075.39103984
2024-09-14,09:05:35.000,258,11077123,113765,0,1726304734,13522.239942389999,262.84295417999965,53075.40501408
2024-09-14,09:05:36.000,258,11077062,113885,0,1726304735,13522.004171539993,262.7865611400048,53075.328155760006
2024-09-14,09:05:37.000,258,11077112,113725,0,1726304736,13521.647147110001,262.4200063800017,53075.30020728001
2024-09-14,09:05:38.000,258,11077131,113805,0,1726304737,13521.19581433999,261.8701742400008,53075.377065600005
2024-09-14,09:05:39.000,258,11077122,113925,0,1726304738,13520.670382160002,261.5247668700031,53075.35610424
2024-09-14,09:05:40.000,258,11077094,113925,0,1726304739,13520.313357729996,261.4754229600003,53075.33514288
2024-09-14,09:05:41.000,258,11077052,113925,0,1726304740,13520.19884045999,261.834928590004,53075.279245920006
2024-09-14,09:05:42.000,258,11077132,113645,0,1726304741,13520.407666070001,262.34951508000086,53075.307194400004
2024-09-14,09:05:43.000,258,11077119,113565,0,1726304742,13520.838789909998,262.79361027000414,53075.20238760001
2024-09-14,09:05:44.000,258,11077166,113765,0,1726304743,13521.41811256999,262.9486911300046,53075.23033608001
2024-09-14,09:05:45.000,258,11077087,113645,0,1726304744,13522.071534639988,262.87115070000436,53075.34911712001
2024-09-14,09:05:46.000,258,11077174,113765,0,1726304745,13522.68453885,262.5398415899981,53075.43296256
2024-09-14,09:05:47.000,258,11077088,113805,0,1726304746,13523.088717450002,262.2085324799991,53075.495846640006
2024-09-14,09:05:48.000,258,11077139,113845,0,1726304747,13523.344697229993,261.79263381000055,53075.60065344
2024-09-14,09:05:49.000,258,11077188,113645,0,1726304748,13523.54005022,261.28509645000304,53075.663537520006
2024-09-14,09:05:50.000,258,11077139,113685,0,1726304749,13523.748875829995,260.75641170000017,53075.73340872001
2024-09-14,09:05:51.000,258,11077132,113805,0,1726304750,13523.998119299991,260.3546112900003,53075.75437008001
2024-09-14,09:05:52.000,258,11077083,113685,0,1726304751,13524.186735980002,260.1149408700003,53075.7962928
2024-09-14,09:05:53.000,258,11077114,113725,0,1726304752,13524.382088969993,260.1924813000005,53075.761357200005
2024-09-14,09:05:54.000,258,11077078,113645,0,1726304753,13524.570705649989,260.5237904099995,53075.70546024001
2024-09-14,09:05:55.000,258,11077130,113525,0,1726304754,13524.698695539999,261.0172295099983,53075.70546024001
2024-09-14,09:05:56.000,258,11077111,113725,0,1726304755,13524.77279494999,261.7009951200016,53075.65655040001
2024-09-14,09:05:57.000,258,11077160,113725,0,1726304756,13524.83342173999,262.1732868300023,53075.56571784001
2024-09-14,09:05:58.000,258,11077087,113645,0,1726304757,13524.96141163,262.3283676900028,53075.51680800001
2024-09-14,09:05:59.000,258,11077079,113725,0,1726304758,13525.143292,262.23672900000383,53075.44693680001
2024-09-14,09:06:00.000,258,11077094,113645,0,1726304759,13525.486843810002,262.060500749998,53075.45392392
2024-09-14,09:06:01.000,258,11077092,113885,0,1726304760,13525.756296209998,261.8983707599982,53075.43994968001
2024-09-14,09:06:02.000,258,11077109,113645,0,1726304761,13525.816922999998,261.7221425099997,53075.43994968001
2024-09-14,09:06:03.000,258,11077093,113845,0,1726304762,13525.635042629998,261.5882090400046,53075.46091104
2024-09-14,09:06:04.000,258,11077078,113885,0,1726304763,13525.244336650001,261.5529633900005,53075.43994968001
2024-09-14,09:06:05.000,258,11077080,113565,0,1726304764,13524.483133619993,261.8278794600046,53075.4120012
2024-09-14,09:06:06.000,258,11077142,113805,0,1726304765,13523.61414962999,262.2155816099985,53075.377065600005
2024-09-14,09:06:07.000,258,11077140,113725,0,1726304766,13522.67780253999,262.54689072000474,53075.21636184
2024-09-14,09:06:08.000,258,11077092,113365,0,1726304767,13521.909863200002,262.5750872400022,53075.10456792001
2024-09-14,09:06:09.000,258,11077124,113645,0,1726304768,13521.5056846,262.48344855000323,53074.98578688001
2024-09-14,09:06:10.000,258,11077189,113645,0,1726304769,13521.39790363999,262.33541682000214,53074.825083120006
2024-09-14,09:06:11.000,258,11077100,113325,0,1726304770,13521.539366149991,262.28607290999935,53074.608482400006
2024-09-14,09:06:12.000,258,11077152,113605,0,1726304771,13521.754928069997,262.48344855000323,53074.48271424001
2024-09-14,09:06:13.000,258,11077093,113805,0,1726304772,13521.882917959992,262.82885592000093,53074.39188168001
2024-09-14,09:06:14.000,258,11077130,114085,0,1726304773,13521.754928069997,263.0262315600048,53074.23816504
2024-09-14,09:06:15.000,258,11077101,113405,0,1726304774,13521.559575079991,263.2588528499982,53074.09143552
2024-09-14,09:06:16.000,258,11077168,113765,0,1726304775,13521.37769470999,263.4139337099987,53073.986628720006
2024-09-14,09:06:17.000,258,11077110,113725,0,1726304776,13521.16213279,263.51262153000425,53073.86086056001
2024-09-14,09:06:18.000,258,11077119,113605,0,1726304777,13520.960043489998,263.58311282999784,53073.72111816001
2024-09-14,09:06:19.000,258,11077084,113805,0,1726304778,13520.555864889997,263.7170463000002,53073.50451744001
2024-09-14,09:06:20.000,258,11077156,113725,0,1726304779,13519.969805919995,263.79458673000045,53073.294903840004
2024-09-14,09:06:21.000,258,11077056,113805,0,1726304780,13519.201866579991,263.8227832499979,53073.16913568001
2024-09-14,09:06:22.000,258,11077086,113925,0,1726304781,13518.501290339998,263.8227832499979,53072.9665092
2024-09-14,09:06:23.000,258,11077086,113685,0,1726304782,13517.948912920001,263.9144219400041,53072.85471528001
2024-09-14,09:06:24.000,258,11077119,113645,0,1726304783,13517.64577897,264.1470432300048,53072.63811456001
2024-09-14,09:06:25.000,258,11077156,113605,0,1726304784,13517.591888489995,264.3726153899988,53072.54728200001
2024-09-14,09:06:26.000,258,11077147,113405,0,1726304785,13517.430217049994,264.6193349399982,53072.358629760005
2024-09-14,09:06:27.000,258,11077104,113685,0,1726304786,13517.106874169993,264.9224475299998,53072.24683584
2024-09-14,09:06:28.000,258,11077081,113805,0,1726304787,13516.729640810001,265.20441273000324,53072.14901616
2024-09-14,09:06:29.000,258,11077128,113805,0,1726304788,13516.386089,265.5568692300003,53072.01626088001
2024-09-14,09:06:30.000,258,11077144,113765,0,1726304789,13516.049273499993,265.8811292099999,53071.87651848001
2024-09-14,09:06:31.000,258,11077109,113565,0,1726304790,13515.719194309997,266.08555398000317,53071.69485336
2024-09-14,09:06:32.000,258,11077099,113725,0,1726304791,13515.38911512,266.07145572000445,53071.569085200004
2024-09-14,09:06:33.000,258,11077136,113685,0,1726304792,13514.964727589999,265.7401466099982,53071.41536856001
2024-09-14,09:06:34.000,258,11077145,113685,0,1726304793,13514.493185890002,265.3806409800018,53071.303574640006
2024-09-14,09:06:35.000,258,11077122,113765,0,1726304794,13513.994698949995,265.09162664999894,53071.15684512001
2024-09-14,09:06:36.000,258,11077055,113445,0,1726304795,13513.657883449989,264.7885140600047,53071.086973920006
2024-09-14,09:06:37.000,258,11077123,113925,0,1726304796,13513.529893559993,264.4854014700031,53070.95421864
2024-09-14,09:06:38.000,258,11077068,113685,0,1726304797,13513.476003080003,264.15409236000414,53070.80748912
2024-09-14,09:06:39.000,258,11077106,113765,0,1726304798,13513.637674519989,263.8862254199994,53070.62582400001
2024-09-14,09:06:40.000,258,11077088,113845,0,1726304799,13513.88018167999,263.7170463000002,53070.562939920004
2024-09-14,09:06:41.000,258,11077107,113645,0,1726304800,13514.176579319996,263.6254076100013,53070.36730056001
2024-09-14,09:06:42.000,258,11077161,113765,0,1726304801,13514.344987069991,263.5408180500017,53070.227558160004
2024-09-14,09:06:43.000,258,11077119,113605,0,1726304802,13514.277623969996,263.4562284900021,53070.07384152001
2024-09-14,09:06:44.000,258,11077150,113765,0,1726304803,13513.96775371,263.3716389300025,53069.927112
2024-09-14,09:06:45.000,258,11077142,113725,0,1726304804,13513.698301309989,263.1319685100025,53069.75942112
2024-09-14,09:06:46.000,258,11077111,113645,0,1726304805,13513.718510239989,262.85705243999837,53069.58474312
2024-09-14,09:06:47.000,258,11077136,113845,0,1726304806,13514.12942515,262.6244311499977,53069.389103760004
2024-09-14,09:06:48.000,258,11077030,113765,0,1726304807,13514.762638289998,262.53279245999875,53069.21442576001
2024-09-14,09:06:49.000,258,11077126,113605,0,1726304808,13515.604677039992,262.6667259300011,53068.94192808
2024-09-14,09:06:50.000,258,11077136,113805,0,1726304809,13516.493869959995,263.1108211200044,53068.80218568
2024-09-14,09:06:51.000,258,11077087,114005,0,1726304810,13517.187709889993,263.89327454999875,53068.550649360004
2024-09-14,09:06:52.000,258,11077082,113685,0,1726304811,13517.60536111,264.7321210200025,53068.43885544
2024-09-14,09:06:53.000,258,11077125,113805,0,1726304812,13517.793977789996,265.31719881000026,53068.2502032
2024-09-14,09:06:54.000,258,11077118,113805,0,1726304813,13517.901758749991,265.570967489999,53068.166357760005
2024-09-14,09:06:55.000,258,11077114,113685,0,1726304814,13517.996067089996,265.5921148800044,53068.10347368
2024-09-14,09:06:56.000,258,11077043,113725,0,1726304815,13517.975858159996,265.54982010000094,53067.998666880005
2024-09-14,09:06:57.000,258,11077132,113885,0,1726304816,13518.056693879997,265.42998489000456,53067.99167976001
2024-09-14,09:06:58.000,258,11077103,113765,0,1726304817,13518.043221259992,265.23965838000004,53067.90783432
2024-09-14,09:06:59.000,258,11077126,113725,0,1726304818,13517.996067089996,265.1127740400043,53067.85892448
2024-09-14,09:07:00.000,258,11077093,113605,0,1726304819,13517.90849506,264.95769318000384,53067.7960404
2024-09-14,09:07:01.000,258,11077129,113525,0,1726304820,13517.72661469,264.59818755000015,53067.67027224
2024-09-14,09:07:02.000,258,11077097,113925,0,1726304821,13517.58515218,264.3303206100027,53067.62834952
2024-09-14,09:07:03.000,258,11077105,113725,0,1726304822,13517.282018229998,264.3444188700014,53067.495594240005
2024-09-14,09:07:04.000,258,11077074,114005,0,1726304823,13517.052983690002,264.4572049499984,53067.46065864
2024-09-14,09:07:05.000,258,11077167,113445,0,1726304824,13516.985620589992,264.62638407000486,53067.36283896
2024-09-14,09:07:06.000,258,11077142,113765,0,1726304825,13516.945202729992,264.62638407000486,53067.2370708
2024-09-14,09:07:07.000,258,11077140,113685,0,1726304826,13516.985620589992,264.5699910300027,53067.20213520001
2024-09-14,09:07:08.000,258,11077148,113725,0,1726304827,13517.174237269988,264.3796645199982,53067.111302640005
2024-09-14,09:07:09.000,258,11077154,113765,0,1726304828,13517.403271809999,264.13999409999815,53067.13925112
2024-09-14,09:07:10.000,258,11077074,113845,0,1726304829,13517.571679559995,263.97786410999834,53067.174186719996
2024-09-14,09:07:11.000,258,11077099,113765,0,1726304830,13517.61883372999,263.9285202000028,53067.111302640005
2024-09-14,09:07:12.000,258,11077111,113845,0,1726304831,13517.64577897,263.8368815100039,53067.15322536001
2024-09-14,09:07:13.000,258,11077144,113925,0,1726304832,13517.57841586999,263.6183584800019,53067.18816096
2024-09-14,09:07:14.000,258,11077115,113685,0,1726304833,13517.47737121999,263.36458980000316,53067.10431552001
2024-09-14,09:07:15.000,258,11077094,113765,0,1726304834,13517.261809299998,263.20245981000335,53067.08335416001
2024-09-14,09:07:16.000,258,11077054,113685,0,1726304835,13516.951939040002,263.23770546000014,53067.00649584001
2024-09-14,09:07:17.000,258,11077136,113765,0,1726304836,13516.709431880001,263.4703267500008,53066.95059888
2024-09-14,09:07:18.000,258,11077070,113885,0,1726304837,13516.60165091999,263.73114455999894,53066.894701920006
2024-09-14,09:07:19.000,258,11077128,113805,0,1726304838,13516.736377119996,264.06950280000456,53066.83181784
2024-09-14,09:07:20.000,258,11077058,113765,0,1726304839,13517.059719999997,264.40081191000354,53066.873740560004
2024-09-14,09:07:21.000,258,11077073,113605,0,1726304840,13517.48410753,264.5911384200008,53066.88072768
2024-09-14,09:07:22.000,258,11077143,113645,0,1726304841,13517.8680772,264.64753146000294,53066.91566328001
2024-09-14,09:07:23.000,258,11077100,113845,0,1726304842,13518.231837940002,264.57704016000207,53066.93662464001
2024-09-14,09:07:24.000,258,11077126,113685,0,1726304843,13518.514762959989,264.5276962499993,53066.992521600005
2024-09-14,09:07:25.000,258,11077054,113685,0,1726304844,13518.73706118999,264.5699910300027,53066.99950872
2024-09-14,09:07:26.000,258,11077047,113845,0,1726304845,13518.92567787,264.76031753999996,53067.0274572
2024-09-14,09:07:27.000,258,11077087,113765,0,1726304846,13518.75727011999,265.0775283900002,53067.0274572
2024-09-14,09:07:28.000,258,11077093,113725,0,1726304847,13518.366564139993,265.52867271000287,53067.03444432001
2024-09-14,09:07:29.000,258,11077086,113765,0,1726304848,13517.975858159996,266.0926031100025,53066.99950872
2024-09-14,09:07:30.000,258,11077118,113565,0,1726304849,13517.632306349995,266.66358264000155,53066.957586
2024-09-14,09:07:31.000,258,11077088,113765,0,1726304850,13517.53799800999,266.9878426200012,53066.957586
2024-09-14,09:07:32.000,258,11077116,113685,0,1726304851,13517.773768859995,266.99489175000053,53066.91566328001
2024-09-14,09:07:33.000,258,11077148,113685,0,1726304852,13518.225101629992,266.7340739400024,53066.943611760005
2024-09-14,09:07:34.000,258,11077125,113645,0,1726304853,13518.629280229994,266.40276483000343,53066.96457312001
2024-09-14,09:07:35.000,258,11077127,113805,0,1726304854,13518.83810583999,266.19129093000083,53067.01348296001
2024-09-14,09:07:36.000,258,11077071,113805,0,1726304855,13518.87852369999,266.0362100700004,53067.09034128
2024-09-14,09:07:37.000,258,11077112,113565,0,1726304856,13518.84484215,265.95866964000015,53067.13226400001
2024-09-14,09:07:38.000,258,11077038,113645,0,1726304857,13518.642752849999,266.029160940001,53067.18816096
2024-09-14,09:07:39.000,258,11077069,113685,0,1726304858,13518.386773069993,266.2265365800049,53067.25104504001
2024-09-14,09:07:40.000,258,11077086,113765,0,1726304859,13518.036484949997,266.3957157000041,53067.29995488001
2024-09-14,09:07:41.000,258,11077137,113765,0,1726304860,13517.78050516999,266.5578456900039,53067.341877599996
2024-09-14,09:07:42.000,258,11077101,113845,0,1726304861,13517.84786827,266.7058774199977,53067.33489048
2024-09-14,09:07:43.000,258,11077095,113485,0,1726304862,13518.353091519988,266.8821056700035,53067.28598064
2024-09-14,09:07:44.000,258,11077051,113605,0,1726304863,13519.114294549996,267.15702174000035,53067.24405792
2024-09-14,09:07:45.000,258,11077054,113765,0,1726304864,13519.848552339994,267.41783954999846,53067.21610944
2024-09-14,09:07:46.000,258,11077167,113805,0,1726304865,13520.454820239996,267.62931345000106,53067.22309656001
2024-09-14,09:07:47.000,258,11077090,113645,0,1726304866,13520.906153009993,267.65046083999914,53067.2370708
2024-09-14,09:07:48.000,258,11077117,113605,0,1726304867,13521.088033379994,267.5235765000034,53067.32091624001
2024-09-14,09:07:49.000,258,11077149,113725,0,1726304868,13521.03414289999,267.38259390000167,53067.341877599996
2024-09-14,09:07:50.000,258,11077068,114085,0,1726304869,13520.953307179989,267.1781691299984,53067.42572304
2024-09-14,09:07:51.000,258,11077115,113765,0,1726304870,13520.885944079993,266.97374436000246,53067.509568479996
2024-09-14,09:07:52.000,258,11077084,113845,0,1726304871,13520.966779799994,266.97374436000246,53067.62834952
2024-09-14,09:07:53.000,258,11077064,113885,0,1726304872,13521.16213279,267.1640708699997,53067.58642680001
2024-09-14,09:07:54.000,258,11077150,113925,0,1726304873,13521.52589353,267.43193781000446,53067.677259359996
2024-09-14,09:07:55.000,258,11077132,113885,0,1726304874,13521.855972719997,267.7914434400009,53067.76809192
2024-09-14,09:07:56.000,258,11077149,113805,0,1726304875,13522.132161429989,268.052261249999,53067.83796312
2024-09-14,09:07:57.000,258,11077165,113925,0,1726304876,13522.260151319999,268.1650473300033,53067.97770552
2024-09-14,09:07:58.000,258,11077116,113685,0,1726304877,13522.41508644999,268.0804577700037,53067.9357828
2024-09-14,09:07:59.000,258,11077124,113485,0,1726304878,13522.59696681999,267.8901312599992,53068.06155096001
2024-09-14,09:08:00.000,258,11077117,113685,0,1726304879,13522.819265049991,267.71390301000065,53068.09648656
2024-09-14,09:08:01.000,258,11077128,113725,0,1726304880,13523.230179959988,267.5235765000034,53068.13840928001
2024-09-14,09:08:02.000,258,11077138,113565,0,1726304881,13523.8633931,267.41783954999846,53068.15937064001
2024-09-14,09:08:03.000,258,11077151,113605,0,1726304882,13524.671750299989,267.389643030001,53068.20828048001
2024-09-14,09:08:04.000,258,11077152,113685,0,1726304883,13525.668724179988,267.4460360700032,53068.25719032001
2024-09-14,09:08:05.000,258,11077143,113765,0,1726304884,13526.443399830001,267.7420995299981,53068.29911304
2024-09-14,09:08:06.000,258,11077153,113725,0,1726304885,13526.914941529998,268.23553863000416,53068.32706152001
2024-09-14,09:08:07.000,258,11077126,113365,0,1726304886,13527.083349279994,268.76422337999975,53068.34103576
2024-09-14,09:08:08.000,258,11077152,113765,0,1726304887,13527.137239759999,269.17307291999896,53068.31308728
2024-09-14,09:08:09.000,258,11077164,113765,0,1726304888,13527.23828441,269.3633994300035,53068.34103576
2024-09-14,09:08:10.000,258,11077118,113765,0,1726304889,13527.41342846999,269.2506133499992,53068.36898424
2024-09-14,09:08:11.000,258,11077123,113685,0,1726304890,13527.628990389996,269.08143423,53068.403919840006
2024-09-14,09:08:12.000,258,11077067,113685,0,1726304891,13527.777189209992,269.08143423,53068.452829680005
2024-09-14,09:08:13.000,258,11077122,113765,0,1726304892,13528.046641610003,269.27176074000454,53068.49475240001
2024-09-14,09:08:14.000,258,11077104,113645,0,1726304893,13528.403666039994,269.58192245999817,53068.48077816
2024-09-14,09:08:15.000,258,11077104,114085,0,1726304894,13528.82131726,269.84274027000356,53068.515713759996
2024-09-14,09:08:16.000,258,11077157,113605,0,1726304895,13529.151396449997,269.8568385300023,53068.55763648
2024-09-14,09:08:17.000,258,11077138,113805,0,1726304896,13529.393903609998,269.72995418999926,53068.529688
2024-09-14,09:08:18.000,258,11077078,113725,0,1726304897,13529.643147079994,269.65241375999904,53068.59257208001
2024-09-14,09:08:19.000,258,11077120,113565,0,1726304898,13529.91259947999,269.6594628899984,53068.60654632
2024-09-14,09:08:20.000,258,11077069,113525,0,1726304899,13530.195524499992,269.7229050599999,53068.59257208001
2024-09-14,09:08:21.000,258,11077133,113965,0,1726304900,13530.451504279998,269.8497894000029,53068.58558496
2024-09-14,09:08:22.000,258,11077132,113805,0,1726304901,13530.559285239993,269.9555263500006,53068.5995592
2024-09-14,09:08:23.000,258,11077161,113685,0,1726304902,13530.552548929998,270.0471650399995,53068.58558496
2024-09-14,09:08:24.000,258,11077155,113685,0,1726304903,13530.592966789998,270.0542141699989,53068.54366224001
2024-09-14,09:08:25.000,258,11077107,113645,0,1726304904,13531.003881699995,269.87798592000036,53068.59257208001
2024-09-14,09:08:26.000,258,11077150,113845,0,1726304905,13531.562995430002,269.7017576700018,53068.55763648
2024-09-14,09:08:27.000,258,11077154,113925,0,1726304906,13532.162527019995,269.5889715900048,53068.62750768
2024-09-14,09:08:28.000,258,11077140,113445,0,1726304907,13532.586914549996,269.41979246999836,53068.59257208001
2024-09-14,09:08:29.000,258,11077063,113525,0,1726304908,13532.735113369992,269.3774976900022,53068.66244328001
2024-09-14,09:08:30.000,258,11077117,113645,0,1726304909,13532.559969310001,269.50438202999794,53068.59257208001
2024-09-14,09:08:31.000,258,11077147,113805,0,1726304910,13532.27704429,269.69470854000247,53068.57859784
2024-09-14,09:08:32.000,258,11077124,113725,0,1726304911,13531.98738295999,269.8074946199995,53068.550649360004
2024-09-14,09:08:33.000,258,11077092,113965,0,1726304912,13531.724666869988,269.82864201000484,53068.48776528
2024-09-14,09:08:34.000,258,11077113,113765,0,1726304913,13531.623622220002,269.6594628899984,53068.36199712
2024-09-14,09:08:35.000,258,11077092,113725,0,1726304914,13531.522577570002,269.3563503000041,53068.24321608
2024-09-14,09:08:36.000,258,11077147,113685,0,1726304915,13531.509104949997,269.0461885800032,53068.15937064001
2024-09-14,09:08:37.000,258,11077156,113805,0,1726304916,13531.522577570002,268.8347146800006,53068.11046080001
2024-09-14,09:08:38.000,258,11077112,113845,0,1726304917,13531.367642439996,268.7712725099991,53068.0755252
2024-09-14,09:08:39.000,258,11077099,113725,0,1726304918,13531.266597789996,268.87700946000405,53067.96373128
2024-09-14,09:08:40.000,258,11077098,113685,0,1726304919,13531.104926349995,269.1166798800041,53067.90783432
2024-09-14,09:08:41.000,258,11077125,113765,0,1726304920,13531.07124479999,269.32110465000005,53067.81700176
2024-09-14,09:08:42.000,258,11077118,113645,0,1726304921,13531.25986148,269.4761855100005,53067.78905328
2024-09-14,09:08:43.000,258,11077144,113485,0,1726304922,13531.603413290002,269.46913638000115,53067.68424648001
2024-09-14,09:08:44.000,258,11077136,113605,0,1726304923,13531.953701409999,269.3281537799994,53067.614375280005
2024-09-14,09:08:45.000,258,11077109,113765,0,1726304924,13532.20968118999,269.07438510000065,53067.565465440006
2024-09-14,09:08:46.000,258,11077091,113405,0,1726304925,13532.31746215,268.81356729000254,53067.46764576001
2024-09-14,09:08:47.000,258,11077062,113765,0,1726304926,13532.27030797999,268.50340557000163,53067.397774560006
2024-09-14,09:08:48.000,258,11077072,113685,0,1726304927,13532.081691299994,268.3483247100012,53067.25104504001
2024-09-14,09:08:49.000,258,11077179,113645,0,1726304928,13531.886338309989,268.3271773200031,53067.24405792
2024-09-14,09:08:50.000,258,11077105,113605,0,1726304929,13531.913283549999,268.4611107899982,53067.10431552001
2024-09-14,09:08:51.000,258,11077084,113645,0,1726304930,13532.15579071,268.7219286000036,53066.943611760005
2024-09-14,09:08:52.000,258,11077125,113445,0,1726304931,13532.674486579992,269.1025816199981,53066.80386936
2024-09-14,09:08:53.000,258,11077107,113605,0,1726304932,13533.44916222999,269.4761855100005,53066.69207544
2024-09-14,09:08:54.000,258,11077106,113765,0,1726304933,13534.230574189998,269.94142809000186,53066.62220424
2024-09-14,09:08:55.000,258,11077157,113725,0,1726304934,13534.863787329996,270.43486719000066,53066.489448960005
2024-09-14,09:08:56.000,258,11077149,113565,0,1726304935,13535.308383789998,270.8225693400018,53066.41259064001
2024-09-14,09:08:57.000,258,11077139,113725,0,1726304936,13535.77318918,271.13978019000206,53066.258874
2024-09-14,09:08:58.000,258,11077123,113445,0,1726304937,13536.318830290002,271.4005980000002,53066.14708008001
2024-09-14,09:08:59.000,258,11077097,113765,0,1726304938,13536.837526159994,271.5768262499987,53065.99336344
2024-09-14,09:09:00.000,258,11077115,113725,0,1726304939,13537.322540479996,271.63321929000085,53065.88156952001
2024-09-14,09:09:01.000,258,11077129,113845,0,1726304940,13537.645883359997,271.51338408000447,53065.83265968001
2024-09-14,09:09:02.000,258,11077082,113605,0,1726304941,13537.746928009998,271.35125409000466,53065.79073696001
2024-09-14,09:09:03.000,258,11077104,113925,0,1726304942,13537.652619669992,271.1820749699982,53065.73484
2024-09-14,09:09:04.000,258,11077133,113765,0,1726304943,13537.733455389993,271.118632800004,53065.73484
2024-09-14,09:09:05.000,258,11077113,113605,0,1726304944,13537.942280999989,271.05519063000247,53065.65798168
2024-09-14,09:09:06.000,258,11077145,113805,0,1726304945,13538.20499708999,270.92830628999945,53065.650994560005
2024-09-14,09:09:07.000,258,11077143,113725,0,1726304946,13538.588966759991,270.70273412999813,53065.650994560005
2024-09-14,09:09:08.000,258,11077100,113605,0,1726304947,13539.033563219993,270.22339328999806,53065.56714912
2024-09-14,09:09:09.000,258,11077126,113445,0,1726304948,13539.498368609995,269.68061028000375,53065.56714912
2024-09-14,09:09:10.000,258,11077089,113765,0,1726304949,13539.767821009991,269.07438510000065,53065.51125216
2024-09-14,09:09:11.000,258,11077073,113725,0,1726304950,13539.781293629996,268.56684774000314,53065.4902908
2024-09-14,09:09:12.000,258,11077091,113805,0,1726304951,13539.6937216,268.22144036999816,53065.35753552001
2024-09-14,09:09:13.000,258,11077120,114085,0,1726304952,13539.54552277999,267.98881908000476,53065.25272872
2024-09-14,09:09:14.000,258,11077140,113765,0,1726304953,13539.134607869993,267.98881908000476,53065.08503784
2024-09-14,09:09:15.000,258,11077189,113725,0,1726304954,13538.51486735,268.07340864000435,53064.95926968
2024-09-14,09:09:16.000,258,11077154,113525,0,1726304955,13537.760400630003,268.29193166999903,53064.7915788
2024-09-14,09:09:17.000,258,11077100,113765,0,1726304956,13537.039615459995,268.51750383000035,53064.60991368
2024-09-14,09:09:18.000,258,11077143,113805,0,1726304957,13536.574810069993,268.63028991000465,53064.48414552
2024-09-14,09:09:19.000,258,11077138,113525,0,1726304958,13536.325566599997,268.61619164999865,53064.28850616
2024-09-14,09:09:20.000,258,11077161,113565,0,1726304959,13536.339039220002,268.5386512199984,53064.03696984001
2024-09-14,09:09:21.000,258,11077177,113765,0,1726304960,13536.527655899998,268.22144036999816,53063.89722744001
2024-09-14,09:09:22.000,258,11077121,113725,0,1726304961,13536.682591029989,267.8337382200043,53063.687613840004
2024-09-14,09:09:23.000,258,11077164,113725,0,1726304962,13536.803844609989,267.4742325900006,53063.471013120004
2024-09-14,09:09:24.000,258,11077095,113725,0,1726304963,13536.830789849999,267.31915173000016,53063.26139952
2024-09-14,09:09:25.000,258,11077071,113405,0,1726304964,13536.770163059999,267.2275130400012,53062.93999200001
2024-09-14,09:09:26.000,258,11077139,113885,0,1726304965,13536.608491619998,267.1922673900044,53062.702429920006
2024-09-14,09:09:27.000,258,11077068,113845,0,1726304966,13536.467029109997,267.1288252200029,53062.4508936
2024-09-14,09:09:28.000,258,11077080,113805,0,1726304967,13536.298621360002,267.1147269600042,53062.16442168
2024-09-14,09:09:29.000,258,11077147,113645,0,1726304968,13536.089795749991,267.2486604299993,53061.94083384
2024-09-14,09:09:30.000,258,11077078,113685,0,1726304969,13535.840552279995,267.5376747600021,53061.73122024
2024-09-14,09:09:31.000,258,11077060,113845,0,1726304970,13535.497000469994,267.94652430000133,53061.50064528001
2024-09-14,09:09:32.000,258,11077133,113565,0,1726304971,13535.220811760002,268.2778334100003,53061.22116048
2024-09-14,09:09:33.000,258,11077138,113565,0,1726304972,13534.904205189996,268.3271773200031,53060.99058552
2024-09-14,09:09:34.000,258,11077144,113645,0,1726304973,13534.62801647999,268.22144036999816,53060.7739848
2024-09-14,09:09:35.000,258,11077166,113765,0,1726304974,13534.42592717999,267.77734518000216,53060.501487120004
2024-09-14,09:09:36.000,258,11077089,113725,0,1726304975,13534.358564079994,267.15702174000035,53060.27091216
2024-09-14,09:09:37.000,258,11077149,113645,0,1726304976,13534.338355149994,266.50145265000174,53059.998414480004
2024-09-14,09:09:38.000,258,11077056,113725,0,1726304977,13534.169947399998,266.0644065899978,53059.70495544001
2024-09-14,09:09:39.000,258,11077066,113565,0,1726304978,13533.920703930002,265.85998182000185,53059.42547064
2024-09-14,09:09:40.000,258,11077144,114085,0,1726304979,13533.644515219996,265.89522746999864,53059.1669472
2024-09-14,09:09:41.000,258,11077097,113845,0,1726304980,13533.300963409994,266.02211181000166,53058.86650104001
2024-09-14,09:09:42.000,258,11077085,114085,0,1726304981,13532.910257429998,266.0503083299991,53058.48220944001
2024-09-14,09:09:43.000,258,11077157,113485,0,1726304982,13532.580178240001,266.08555398000317,53058.13984056
2024-09-14,09:09:44.000,258,11077143,113645,0,1726304983,13532.41177048999,266.1489961500047,53057.74157472001
2024-09-14,09:09:45.000,258,11077063,113525,0,1726304984,13532.2164175,266.2124383199989,53057.336321760005
2024-09-14,09:09:46.000,258,11077059,113405,0,1726304985,13531.98738295999,266.36751917999936,53057.02190136001
2024-09-14,09:09:47.000,258,11077106,113645,0,1726304986,13531.596676979992,266.5930913400007,53056.714468080005
2024-09-14,09:09:48.000,258,11077104,113765,0,1726304987,13531.09819004,266.8398108900001,53056.3371636
2024-09-14,09:09:49.000,258,11077114,113645,0,1726304988,13530.592966789998,267.00899000999925,53056.01575608001
2024-09-14,09:09:50.000,258,11077103,113645,0,1726304989,13530.188788189997,266.91030219000095,53055.72229704001
2024-09-14,09:09:51.000,258,11077069,113405,0,1726304990,13530.033853059991,266.6706317700009,53055.45678648
2024-09-14,09:09:52.000,258,11077085,113285,0,1726304991,13529.91259947999,266.40276483000343,53055.156340320005
2024-09-14,09:09:53.000,258,11077097,113805,0,1726304992,13529.85197268999,266.35342092000064,53054.869868400005
2024-09-14,09:09:54.000,258,11077125,113925,0,1726304993,13529.643147079994,266.3816174399981,53054.604357840006
2024-09-14,09:09:55.000,258,11077026,113565,0,1726304994,13529.407376229989,266.30407700999785,53054.35980864001
2024-09-14,09:09:56.000,258,11077023,113485,0,1726304995,13529.185078000002,266.0644065899978,53054.05237536001
2024-09-14,09:09:57.000,258,11077156,113845,0,1726304996,13529.097505969992,265.69785183000204,53053.78686480001
2024-09-14,09:09:58.000,258,11077103,113725,0,1726304997,13529.171605379997,265.28195316000347,53053.577251200004
2024-09-14,09:09:59.000,258,11077124,113805,0,1726304998,13529.225495860002,265.03523361000407,53053.31872776
2024-09-14,09:10:00.000,258,11077098,113925,0,1726304999,13529.191814309997,264.9013001400017,53053.074178560004
2024-09-14,09:10:01.000,258,11077147,113765,0,1726305000,13529.238968479993,264.94359491999785,53052.7737324
2024-09-14,09:10:02.000,258,11077139,113765,0,1726305001,13529.292858959998,264.9858897000013,53052.5291832
2024-09-14,09:10:03.000,258,11077081,113725,0,1726305002,13529.542102429994,264.90834927000105,53052.32655672001
2024-09-14,09:10:04.000,258,11077124,113645,0,1726305003,13529.61620184,264.74621928000124,53052.088994640006
2024-09-14,09:10:05.000,258,11077054,113645,0,1726305004,13529.535366119999,264.68277710999973,53051.95623936
2024-09-14,09:10:06.000,258,11077109,113765,0,1726305005,13529.326540509988,264.6898262399991,53051.77457424001
2024-09-14,09:10:07.000,258,11077137,113645,0,1726305006,13529.030142869997,264.7673666699993,53051.59290912
2024-09-14,09:10:08.000,258,11077031,113565,0,1726305007,13528.807844639996,264.89425101000234,53051.48810232001
2024-09-14,09:10:09.000,258,11077098,113805,0,1726305008,13528.71353629999,264.9506440500045,53051.24355312001
2024-09-14,09:10:10.000,258,11077072,113565,0,1726305009,13528.686591059995,264.84490709999955,53051.131759200005
2024-09-14,09:10:11.000,258,11077126,113605,0,1726305010,13528.51144699999,264.8519562299989,53050.9221456
2024-09-14,09:10:12.000,258,11077060,113765,0,1726305011,13528.322830319994,264.8519562299989,53050.75445472
2024-09-14,09:10:13.000,258,11077101,113565,0,1726305012,13528.154422569998,264.87310362000426,53050.54484112
2024-09-14,09:10:14.000,258,11077109,113845,0,1726305013,13528.194840429998,264.8519562299989,53050.44003432
2024-09-14,09:10:15.000,258,11077116,113685,0,1726305014,13528.49797438,264.71097363000445,53050.2583692
2024-09-14,09:10:16.000,258,11077119,113845,0,1726305015,13529.023406560002,264.5206471199999,53050.11163968
2024-09-14,09:10:17.000,258,11077086,113885,0,1726305016,13529.494948259999,264.33736974000203,53049.95093592001
2024-09-14,09:10:18.000,258,11077119,113725,0,1726305017,13529.91259947999,264.210485399999,53049.83215488001
2024-09-14,09:10:19.000,258,11077133,113645,0,1726305018,13530.363932250002,264.1752397500022,53049.74830944
2024-09-14,09:10:20.000,258,11077062,113765,0,1726305019,13530.673802509998,264.1822888800016,53049.573631440006
2024-09-14,09:10:21.000,258,11077130,113765,0,1726305020,13531.03082693999,264.2386819200037,53049.405940560006
2024-09-14,09:10:22.000,258,11077065,113805,0,1726305021,13531.347433509996,264.31622235000395,53049.37799208001
2024-09-14,09:10:23.000,258,11077090,113765,0,1726305022,13531.677512699993,264.25278018000245,53049.21030120001
2024-09-14,09:10:24.000,258,11077136,113565,0,1726305023,13531.994119269999,264.13999409999815,53049.02863608
2024-09-14,09:10:25.000,258,11077139,113765,0,1726305024,13532.263571669995,264.05540453999856,53048.90985504
2024-09-14,09:10:26.000,258,11077130,113605,0,1726305025,13532.45892466,264.05540453999856,53048.791074
2024-09-14,09:10:27.000,258,11077105,113725,0,1726305026,13532.512815139991,264.23163279000437,53048.5814604
2024-09-14,09:10:28.000,258,11077082,113645,0,1726305027,13532.654277649992,264.57704016000207,53048.4067824
2024-09-14,09:10:29.000,258,11077117,113645,0,1726305028,13532.856366949993,265.0140862199987,53048.211143040004
2024-09-14,09:10:30.000,258,11077107,113805,0,1726305029,13532.910257429998,265.3806409800018,53048.07838776
2024-09-14,09:10:31.000,258,11077152,113925,0,1726305030,13532.836158019993,265.4934270599988,53047.90370976
2024-09-14,09:10:32.000,258,11077084,113765,0,1726305031,13532.627332409997,265.3453953299977,53047.68710904
2024-09-14,09:10:33.000,258,11077062,113845,0,1726305032,13532.499342520001,265.00703708999936,53047.568328
2024-09-14,09:10:34.000,258,11077064,113725,0,1726305033,13532.499342520001,264.5699910300027,53047.46352120001
2024-09-14,09:10:35.000,258,11077123,113765,0,1726305034,13532.661013960002,264.05540453999856,53047.31679168001
2024-09-14,09:10:36.000,258,11077072,113725,0,1726305035,13532.916993739993,263.5901619600045,53047.19801064001
2024-09-14,09:10:37.000,258,11077134,113605,0,1726305036,13533.240336619994,263.2236072000014,53047.06525536
2024-09-14,09:10:38.000,258,11077104,113605,0,1726305037,13533.503052709995,262.9627893900033,53046.96044856001
2024-09-14,09:10:39.000,258,11077085,113765,0,1726305038,13533.725350939996,262.86410156999773,53046.7997448
2024-09-14,09:10:40.000,258,11077139,113685,0,1726305039,13533.860077140002,262.79361027000414,53046.68096376
2024-09-14,09:10:41.000,258,11077122,113765,0,1726305040,13533.893758689992,262.84295417999965,53046.54122136
2024-09-14,09:10:42.000,258,11077126,113525,0,1726305041,13533.920703930002,262.9486911300046,53046.4154532
2024-09-14,09:10:43.000,258,11077162,113965,0,1726305042,13533.940912860002,263.00508416999946,53046.21282672001
2024-09-14,09:10:44.000,258,11077078,113725,0,1726305043,13533.947649169997,262.9134454800005,53046.12898128
2024-09-14,09:10:45.000,258,11077183,113725,0,1726305044,13533.988067029997,262.75836462000007,53045.98923888
2024-09-14,09:10:46.000,258,11077131,113605,0,1726305045,13534.068902749998,262.5539398500041,53045.835522240006
2024-09-14,09:10:47.000,258,11077062,113605,0,1726305046,13534.223837879988,262.39885899000365,53045.6818056
2024-09-14,09:10:48.000,258,11077149,113725,0,1726305047,13534.392245629999,262.1803359600017,53045.500140480006
2024-09-14,09:10:49.000,258,11077197,113405,0,1726305048,13534.61454386,261.9618129299997,53045.381359440005
2024-09-14,09:10:50.000,258,11077064,113765,0,1726305049,13534.79642423,261.70804425000097,53045.164758720006
2024-09-14,09:10:51.000,258,11077097,113405,0,1726305050,13534.89746888,261.6023073000033,53045.03200344
2024-09-14,09:10:52.000,258,11077140,113805,0,1726305051,13534.991777219991,261.59525817000394,53044.89924816001
2024-09-14,09:10:53.000,258,11077090,113565,0,1726305052,13535.086085559997,261.46132470000157,53044.6686732
2024-09-14,09:10:54.000,258,11077069,113765,0,1726305053,13535.261229620002,261.32034209999983,53044.51495656001
2024-09-14,09:10:55.000,258,11077132,113805,0,1726305054,13535.497000469994,261.08772080999915,53044.41014976
2024-09-14,09:10:56.000,258,11077065,113765,0,1726305055,13535.83381597,260.8128047400023,53044.24944600001
2024-09-14,09:10:57.000,258,11077122,113725,0,1726305056,13536.264939809997,260.48149563000334,53044.10970360001
2024-09-14,09:10:58.000,258,11077058,113685,0,1726305057,13536.830789849999,260.06559696000477,53043.96297408001
2024-09-14,09:10:59.000,258,11077178,113605,0,1726305058,13537.517893470002,259.72723871999915,53043.88611576
2024-09-14,09:11:00.000,258,11077053,113845,0,1726305059,13538.319514359995,259.4593717800017,53043.78130896
2024-09-14,09:11:01.000,258,11077111,113725,0,1726305060,13539.067244769998,259.38183135000145,53043.73938624
2024-09-14,09:11:02.000,258,11077103,113845,0,1726305061,13539.498368609995,259.3747822200021,53043.59964384001
2024-09-14,09:11:03.000,258,11077075,113605,0,1726305062,13539.707194219991,259.39592961000017,53043.50881128001
2024-09-14,09:11:04.000,258,11077095,113765,0,1726305063,13539.929492449992,259.4875682999991,53043.369068880005
2024-09-14,09:11:05.000,258,11077155,113645,0,1726305064,13540.097900200002,259.5862561200047,53043.33413328
2024-09-14,09:11:06.000,258,11077117,113725,0,1726305065,13540.273044259993,259.8329756700041,53043.25727496
2024-09-14,09:11:07.000,258,11077074,113725,0,1726305066,13540.461660939989,260.0796952200035,53043.14548104001
2024-09-14,09:11:08.000,258,11077130,113765,0,1726305067,13540.71090441,260.3898569400044,53043.09657120001
2024-09-14,09:11:09.000,258,11077079,113565,0,1726305068,13540.879312159996,260.62952736000443,53042.94984168
2024-09-14,09:11:10.000,258,11077096,113765,0,1726305069,13541.007302049991,260.76346082999953,53042.852022
2024-09-14,09:11:11.000,258,11077066,113725,0,1726305070,13541.128555629992,260.86214864999783,53042.80311216
2024-09-14,09:11:12.000,258,11077080,113725,0,1726305071,13541.263281829997,260.8128047400023,53042.649395520006
2024-09-14,09:11:13.000,258,11077132,113565,0,1726305072,13541.249809209992,260.82690300000104,53042.530614480005
2024-09-14,09:11:14.000,258,11077086,113845,0,1726305073,13541.121819319997,260.80575561000296,53042.362923600005
2024-09-14,09:11:15.000,258,11077137,113725,0,1726305074,13541.000565739996,260.76346082999953,53042.23016832
2024-09-14,09:11:16.000,258,11077082,114005,0,1726305075,13540.89278478,260.65772388000187,53042.11138728
2024-09-14,09:11:17.000,258,11077082,113685,0,1726305076,13540.778267509995,260.5731343200023,53041.96465776
2024-09-14,09:11:18.000,258,11077163,113845,0,1726305077,13540.778267509995,260.6224782299978,53041.80395400001
2024-09-14,09:11:19.000,258,11077123,113765,0,1726305078,13540.90625739999,260.76346082999953,53041.6991472
2024-09-14,09:11:20.000,258,11077109,113525,0,1726305079,13541.168973489992,260.8128047400023,53041.53844344
2024-09-14,09:11:21.000,258,11077092,113605,0,1726305080,13541.330644929993,260.80575561000296,53041.405688160005
2024-09-14,09:11:22.000,258,11077105,113925,0,1726305081,13541.398008030003,260.714116920004,53041.26594576
2024-09-14,09:11:23.000,258,11077091,113645,0,1726305082,13541.317172310002,260.58018345000164,53041.20306168
2024-09-14,09:11:24.000,258,11077106,113725,0,1726305083,13541.155500870002,260.3757586799984,53041.140177600006
2024-09-14,09:11:25.000,258,11077050,113765,0,1726305084,13541.007302049991,260.19953042999987,53041.05633216
2024-09-14,09:11:26.000,258,11077071,113765,0,1726305085,13540.84563060999,260.23477608000394,53040.97947384
2024-09-14,09:11:27.000,258,11077084,113565,0,1726305086,13540.677222859995,260.43215172000055,53040.88864128
2024-09-14,09:11:28.000,258,11077090,113725,0,1726305087,13540.50207879999,260.7352643100021,53040.81178296
2024-09-14,09:11:29.000,258,11077101,113565,0,1726305088,13540.488606179999,260.8973943000019,53040.686014800005
2024-09-14,09:11:30.000,258,11077108,113805,0,1726305089,13540.394297839994,260.8832960400032,53040.588195120006
2024-09-14,09:11:31.000,258,11077077,113445,0,1726305090,13540.225890089998,260.8128047400023,53040.4764012
2024-09-14,09:11:32.000,258,11077077,113765,0,1726305091,13539.976646620002,260.65772388000187,53040.38556864
2024-09-14,09:11:33.000,258,11077113,113765,0,1726305092,13539.73413946,260.4885447600027,53040.25980048
2024-09-14,09:11:34.000,258,11077139,113765,0,1726305093,13539.498368609995,260.2277269500046,53040.1619808
2024-09-14,09:11:35.000,258,11077078,113805,0,1726305094,13539.35016979,260.016253050002,53040.03621264001
2024-09-14,09:11:36.000,258,11077158,113725,0,1726305095,13539.161553109989,259.82592654000473,53039.917431600006
2024-09-14,09:11:37.000,258,11077128,113685,0,1726305096,13539.013354289993,259.71314046000043,53039.72179224001
2024-09-14,09:11:38.000,258,11077124,113525,0,1726305097,13539.067244769998,259.6567474199983,53039.64493392
2024-09-14,09:11:39.000,258,11077161,113285,0,1726305098,13539.222179899989,259.5510104700006,53039.4982044
2024-09-14,09:11:40.000,258,11077052,113685,0,1726305099,13539.289542999999,259.54396134000126,53039.3235264
2024-09-14,09:11:41.000,258,11077123,113845,0,1726305100,13539.215443589994,259.62855090000085,53039.183784
2024-09-14,09:11:42.000,258,11077059,113925,0,1726305101,13538.952727499993,259.79773002,53039.01609312
2024-09-14,09:11:43.000,258,11077059,113765,0,1726305102,13538.696747720001,259.9105161000043,53038.83442800001
2024-09-14,09:11:44.000,258,11077089,113485,0,1726305103,13538.663066169996,259.88936870999896,53038.68071136
2024-09-14,09:11:45.000,258,11077074,113885,0,1726305104,13538.838210230002,259.7483861100045,53038.5898788
2024-09-14,09:11:46.000,258,11077117,113925,0,1726305105,13539.053772149993,259.5157648200038,53038.44314928
2024-09-14,09:11:47.000,258,11077112,113885,0,1726305106,13539.296279309994,259.25494700999843,53038.32436824
2024-09-14,09:11:48.000,258,11077132,113605,0,1726305107,13539.53205016,259.0928170199986,53038.21257432001
2024-09-14,09:11:49.000,258,11077079,113685,0,1726305108,13539.747612079991,258.9306870299988,53038.0309092
2024-09-14,09:11:50.000,258,11077063,113565,0,1726305109,13539.956437690002,258.86019572999794,53037.8911668
2024-09-14,09:11:51.000,258,11077080,113405,0,1726305110,13540.178735920003,258.8460974699992,53037.716488800004
2024-09-14,09:11:52.000,258,11077118,113805,0,1726305111,13540.54249665999,258.8319992100005,53037.53482368
2024-09-14,09:11:53.000,258,11077105,113325,0,1726305112,13540.83215799,258.8319992100005,53037.3671328
2024-09-14,09:11:54.000,258,11077073,113565,0,1726305113,13540.987093119991,258.895441380002,53037.18546768001
2024-09-14,09:11:55.000,258,11077127,113765,0,1726305114,13540.93320264,259.07166963000054,53037.03873816001
2024-09-14,09:11:56.000,258,11077101,113645,0,1726305115,13540.78500381999,259.31838917999994,53036.898995760006
2024-09-14,09:11:57.000,258,11077041,113645,0,1726305116,13540.58291451999,259.50871569000446,53036.72431776001
2024-09-14,09:11:58.000,258,11077117,113565,0,1726305117,13540.407770459999,259.69199307000235,53036.57758824
2024-09-14,09:11:59.000,258,11077072,113485,0,1726305118,13540.360616289989,259.8682213200009,53036.36797464001
2024-09-14,09:12:00.000,258,11077069,113605,0,1726305119,13540.299989499988,260.0796952200035,53036.1443868
2024-09-14,09:12:01.000,258,11077036,113925,0,1726305120,13540.212417469993,260.24887434000266,53035.94874744
2024-09-14,09:12:02.000,258,11077133,113605,0,1726305121,13540.030537099992,260.39690607000375,53035.78804368
2024-09-14,09:12:03.000,258,11077099,113805,0,1726305122,13539.579204329995,260.714116920004,53035.606378560005
2024-09-14,09:12:04.000,258,11077097,113725,0,1726305123,13539.148080489998,261.0313277700043,53035.438687680005
2024-09-14,09:12:05.000,258,11077050,113885,0,1726305124,13538.663066169996,261.3062438400011,53035.25003544
2024-09-14,09:12:06.000,258,11077072,113725,0,1726305125,13538.25215126,261.49657034999836,53035.07535744001
2024-09-14,09:12:07.000,258,11077066,113765,0,1726305126,13538.023116719989,261.59525817000394,53034.90067944
2024-09-14,09:12:08.000,258,11077089,113685,0,1726305127,13537.982698859989,261.56706164999923,53034.80285976
2024-09-14,09:12:09.000,258,11077105,113525,0,1726305128,13538.056798269994,261.48247208999965,53034.649143120005
2024-09-14,09:12:10.000,258,11077080,113605,0,1726305129,13538.20499708999,261.44722644000285,53034.48843936
2024-09-14,09:12:11.000,258,11077131,113485,0,1726305130,13538.38687745999,261.49657034999836,53034.39061968
2024-09-14,09:12:12.000,258,11077067,113485,0,1726305131,13538.49465842,261.63050382000074,53034.327735599996
2024-09-14,09:12:13.000,258,11077067,113685,0,1726305132,13538.420559009995,261.7503390300044,53034.18100608
2024-09-14,09:12:14.000,258,11077057,113685,0,1726305133,13538.238678639995,261.84197772000334,53034.03427656
2024-09-14,09:12:15.000,258,11077102,113565,0,1726305134,13538.023116719989,261.9265672800029,53033.93645688
2024-09-14,09:12:16.000,258,11077034,113685,0,1726305135,13538.002907789989,262.02525510000123,53033.74081752
2024-09-14,09:12:17.000,258,11077071,113565,0,1726305136,13538.12416136999,262.0957464000021,53033.6290236
2024-09-14,09:12:18.000,258,11077097,113685,0,1726305137,13538.44750424999,262.25082726000255,53033.44735848001
2024-09-14,09:12:19.000,258,11077055,113645,0,1726305138,13538.784319749997,262.33541682000214,53033.32857744001
2024-09-14,09:12:20.000,258,11077129,113765,0,1726305139,13538.972936429993,262.4200063800017,53033.23075776001
2024-09-14,09:12:21.000,258,11077111,113925,0,1726305140,13538.979672740003,262.4904976800026,53033.139925200005
2024-09-14,09:12:22.000,258,11077085,113725,0,1726305141,13538.791056059992,262.5891855000009,53033.00716992
2024-09-14,09:12:23.000,258,11077104,113845,0,1726305142,13538.548548899991,262.68082418999984,53032.89537600001
2024-09-14,09:12:24.000,258,11077089,113525,0,1726305143,13538.33298698,262.737217230002,53032.66480104
2024-09-14,09:12:25.000,258,11077129,113765,0,1726305144,13538.27236019,262.8006594000035,53032.55300712
2024-09-14,09:12:26.000,258,11077057,113685,0,1726305145,13538.380141149995,262.850003309999,53032.3364064
2024-09-14,09:12:27.000,258,11077086,113765,0,1726305146,13538.508131039991,262.8852489600031,53032.182689760004
2024-09-14,09:12:28.000,258,11077125,113645,0,1726305147,13538.642857239996,262.8781998300037,53031.98705040001
2024-09-14,09:12:29.000,258,11077118,113365,0,1726305148,13538.737165580002,262.77951200999814,53031.83333376
2024-09-14,09:12:30.000,258,11077066,113805,0,1726305149,13538.764110819997,262.6314802800043,53031.68660424
2024-09-14,09:12:31.000,258,11077105,113405,0,1726305150,13538.743901889997,262.6314802800043,53031.47000352
2024-09-14,09:12:32.000,258,11077119,113285,0,1726305151,13538.663066169996,262.72311897000327,53031.30929976001
2024-09-14,09:12:33.000,258,11077115,113565,0,1726305152,13538.629384619991,262.85705243999837,53031.09269904
2024-09-14,09:12:34.000,258,11077110,113685,0,1726305153,13538.55528521,262.9345928699986,53030.83417560001
2024-09-14,09:12:35.000,258,11077110,113765,0,1726305154,13538.51486735,262.9345928699986,53030.673471840004
2024-09-14,09:12:36.000,258,11077042,113845,0,1726305155,13538.34645959999,262.9486911300046,53030.477832480006
2024-09-14,09:12:37.000,258,11077154,113725,0,1726305156,13538.15110661,263.1601650299999,53030.26821888
2024-09-14,09:12:38.000,258,11077074,113445,0,1726305157,13537.975962549994,263.51262153000425,53030.023669680006
2024-09-14,09:12:39.000,258,11077027,113605,0,1726305158,13537.767136939998,263.8721271600007,53029.80008184001
2024-09-14,09:12:40.000,258,11077113,113605,0,1726305159,13537.450530369992,264.23163279000437,53029.55553264
2024-09-14,09:12:41.000,258,11077019,113845,0,1726305160,13537.019406529995,264.51359799000056,53029.31098344
2024-09-14,09:12:42.000,258,11077071,113805,0,1726305161,13536.648909479998,264.6404823300036,53029.12931832001
2024-09-14,09:12:43.000,258,11077056,113765,0,1726305162,13536.197576710001,264.62638407000486,53028.86380776
2024-09-14,09:12:44.000,258,11077108,113685,0,1726305163,13535.672144529999,264.7532684100006,53028.64720704
2024-09-14,09:12:45.000,258,11077104,113605,0,1726305164,13535.207339139997,264.99998796,53028.41663208001
2024-09-14,09:12:46.000,258,11077072,113685,0,1726305165,13534.722324819995,265.25375663999876,53028.19304424
2024-09-14,09:12:47.000,258,11077109,113845,0,1726305166,13534.318146219994,265.48637792999943,53027.88561096001
2024-09-14,09:12:48.000,258,11077138,113725,0,1726305167,13533.866813449997,265.71195009000076,53027.56420344
2024-09-14,09:12:49.000,258,11077098,113925,0,1726305168,13533.31443603,265.90932573000464,53027.35458984
2024-09-14,09:12:50.000,258,11077113,113725,0,1726305169,13532.728377059997,266.0362100700004,53027.09606640001
2024-09-14,09:12:51.000,258,11077031,113765,0,1726305170,13532.16926332999,266.2265365800049,53026.87247856
2024-09-14,09:12:52.000,258,11077103,113725,0,1726305171,13531.758348419993,266.25473310000234,53026.55805816
2024-09-14,09:12:53.000,258,11077098,113765,0,1726305172,13531.333960889991,266.2758804900004,53026.32049608
2024-09-14,09:12:54.000,258,11077115,113605,0,1726305173,13531.01061800999,266.20538918999955,53026.06197264
2024-09-14,09:12:55.000,258,11077094,113765,0,1726305174,13530.754638229999,266.12079962999996,53025.82441056001
2024-09-14,09:12:56.000,258,11077082,113525,0,1726305175,13530.438031659993,266.1771926700021,53025.57986136
2024-09-14,09:12:57.000,258,11077039,113525,0,1726305176,13529.986698889996,266.3393226600019,53025.33531216
2024-09-14,09:12:58.000,258,11077150,113765,0,1726305177,13529.346749439988,266.6071895999994,53025.08377584001
2024-09-14,09:12:59.000,258,11077093,113565,0,1726305178,13528.55186485999,266.89620393000223,53024.860188
2024-09-14,09:13:00.000,258,11077023,113805,0,1726305179,13527.871497549997,267.17111999999906,53024.62961304001
2024-09-14,09:13:01.000,258,11077087,113685,0,1726305180,13527.265229649995,267.276856950004,53024.336154
2024-09-14,09:13:02.000,258,11077093,113645,0,1726305181,13526.746533780002,267.30505347000144,53024.13352752
2024-09-14,09:13:03.000,258,11077130,113445,0,1726305182,13526.25478314999,267.26980782000464,53023.92391392
2024-09-14,09:13:04.000,258,11077038,113485,0,1726305183,13525.823659309994,267.24161129999993,53023.67936472
2024-09-14,09:13:05.000,258,11077038,113725,0,1726305184,13525.325172370001,267.3121026000008,53023.51866096
2024-09-14,09:13:06.000,258,11077106,113725,0,1726305185,13524.79300387999,267.41783954999846,53023.364944320005
2024-09-14,09:13:07.000,258,11077080,113765,0,1726305186,13524.307989560002,267.5729204099989,53023.211227679996
2024-09-14,09:13:08.000,258,11077101,113725,0,1726305187,13523.90381096,267.6222643200017,53022.96667848
2024-09-14,09:13:09.000,258,11077119,113725,0,1726305188,13523.56025915,267.56587127999956,53022.80597472001
2024-09-14,09:13:10.000,258,11077137,113645,0,1726305189,13523.250388889988,267.4953799799987,53022.58238688
2024-09-14,09:13:11.000,258,11077097,113485,0,1726305190,13522.812528739996,267.5447238900015,53022.39373464
2024-09-14,09:13:12.000,258,11077107,113725,0,1726305191,13522.165842979994,267.71390301000065,53022.17713392
2024-09-14,09:13:13.000,258,11077108,113765,0,1726305192,13521.613465559996,267.9535734300007,53022.07931424
2024-09-14,09:13:14.000,258,11077038,113765,0,1726305193,13521.229495889995,268.20734210999944,53021.91162336
2024-09-14,09:13:15.000,258,11077097,113485,0,1726305194,13521.03414289999,268.3483247100012,53021.77886808001
2024-09-14,09:13:16.000,258,11077094,113845,0,1726305195,13521.14192386,268.3271773200031,53021.66008704001
2024-09-14,09:13:17.000,258,11077084,113805,0,1726305196,13521.39790363999,268.14389993999794,53021.590215840006
2024-09-14,09:13:18.000,258,11077095,113725,0,1726305197,13521.660619729992,267.97472081999877,53021.46444768001
2024-09-14,09:13:19.000,258,11077091,113605,0,1726305198,13521.842500099992,267.9183277800039,53021.352653760005
2024-09-14,09:13:20.000,258,11077055,113925,0,1726305199,13521.855972719997,268.00996647000284,53021.26880832
2024-09-14,09:13:21.000,258,11077061,113725,0,1726305200,13521.754928069997,268.2002929800001,53021.08015608001
2024-09-14,09:13:22.000,258,11077063,113525,0,1726305201,13521.472003049996,268.48225818000356,53020.94041368001
2024-09-14,09:13:23.000,258,11077075,113645,0,1726305202,13521.16213279,268.72897773000295,53020.800671280005
2024-09-14,09:13:24.000,258,11077101,113525,0,1726305203,13520.892680389989,268.8558620699987,53020.57708344001
2024-09-14,09:13:25.000,258,11077132,113605,0,1726305204,13520.697327399997,268.8558620699987,53020.43035392
2024-09-14,09:13:26.000,258,11077072,113685,0,1726305205,13520.656909539997,268.5527494800044,53020.27663728
2024-09-14,09:13:27.000,258,11077071,113685,0,1726305206,13520.582810129992,268.3130790600044,53020.17183048001
2024-09-14,09:13:28.000,258,11077133,113685,0,1726305207,13520.555864889997,268.08750690000306,53020.04606232
2024-09-14,09:13:29.000,258,11077010,113725,0,1726305208,13520.367248210001,267.97472081999877,53019.892345680004
2024-09-14,09:13:30.000,258,11077099,113685,0,1726305209,13520.10453212,268.0170156000022,53019.78753888001
2024-09-14,09:13:31.000,258,11077087,113765,0,1726305210,13519.700353519998,268.23553863000416,53019.5849124
2024-09-14,09:13:32.000,258,11077135,113605,0,1726305211,13519.370274330002,268.36947209999926,53019.44517
2024-09-14,09:13:33.000,258,11077081,113645,0,1726305212,13519.147976100001,268.3765212299986,53019.27747912
2024-09-14,09:13:34.000,258,11077079,113525,0,1726305213,13519.053667759996,268.2637351500016,53019.15171096
2024-09-14,09:13:35.000,258,11077092,113285,0,1726305214,13518.90546894,268.10865429000114,53019.0608784
2024-09-14,09:13:36.000,258,11077045,113645,0,1726305215,13518.710115949994,267.9324260400026,53018.93511024
2024-09-14,09:13:37.000,258,11077080,113845,0,1726305216,13518.521499269998,267.8548856100024,53018.837290560004
2024-09-14,09:13:38.000,258,11077056,113525,0,1726305217,13518.124056979992,267.8055416999996,53018.690561040006
2024-09-14,09:13:39.000,258,11077077,113685,0,1726305218,13517.63904265999,267.82668908999767,53018.62767696
2024-09-14,09:13:40.000,258,11077088,113605,0,1726305219,13517.194446199988,267.9324260400026,53018.43902472
2024-09-14,09:13:41.000,258,11077112,113965,0,1726305220,13516.817212839997,268.0170156000022,53018.32024368
2024-09-14,09:13:42.000,258,11077107,113925,0,1726305221,13516.453452099995,268.14389993999794,53018.17351416
2024-09-14,09:13:43.000,258,11077069,113765,0,1726305222,13515.813502650002,268.2496368900029,53018.04075888001
2024-09-14,09:13:44.000,258,11077117,113685,0,1726305223,13515.06577224,268.4611107899982,53017.9080036
2024-09-14,09:13:45.000,258,11077060,113565,0,1726305224,13514.398877549997,268.6725846900008,53017.85909376
2024-09-14,09:13:46.000,258,11077066,113725,0,1726305225,13513.630938209993,268.8347146800006,53017.69839
2024-09-14,09:13:47.000,258,11077119,113645,0,1726305226,13513.01119769,269.0038937999998,53017.614544560005
2024-09-14,09:13:48.000,258,11077129,113725,0,1726305227,13512.633964329994,269.03913945000386,53017.53768624001
2024-09-14,09:13:49.000,258,11077135,113565,0,1726305228,13512.371248239993,269.03913945000386,53017.53069912
2024-09-14,09:13:50.000,258,11077071,113805,0,1726305229,13512.128741079992,268.96159902000363,53017.50275064
2024-09-14,09:13:51.000,258,11077083,113845,0,1726305230,13511.845816059991,268.74307599000167,53017.41890520001
2024-09-14,09:13:52.000,258,11077110,113805,0,1726305231,13511.52920949,268.5597986100038,53017.41191808
2024-09-14,09:13:53.000,258,11077136,113725,0,1726305232,13511.313647569994,268.383570359998,53017.36999536001
2024-09-14,09:13:54.000,258,11077136,113605,0,1726305233,13511.125030889998,268.33422645000246,53017.35602112
2024-09-14,09:13:55.000,258,11077109,113645,0,1726305234,13511.071140409993,268.1650473300033,53017.35602112
2024-09-14,09:13:56.000,258,11077124,113565,0,1726305235,13511.192393989993,268.07340864000435,53017.33505976
2024-09-14,09:13:57.000,258,11077051,113525,0,1726305236,13511.475319009995,267.9042295199979,53017.30711128
2024-09-14,09:13:58.000,258,11077129,113725,0,1726305237,13511.70435354999,267.69980475000193,53017.209291600004
2024-09-14,09:13:59.000,258,11077124,113605,0,1726305238,13511.926651779992,267.66455909999786,53017.26518856
2024-09-14,09:14:00.000,258,11077132,113765,0,1726305239,13511.960333329997,267.62931345000106,53017.23724008
2024-09-14,09:14:01.000,258,11077122,113725,0,1726305240,13511.845816059991,267.608166060003,53017.23724008
2024-09-14,09:14:02.000,258,11077051,113685,0,1726305241,13511.758244029996,267.7420995299981,53017.17435600001
2024-09-14,09:14:03.000,258,11077136,113765,0,1726305242,13511.71108986,267.91127865000453,53017.18833024
2024-09-14,09:14:04.000,258,11077144,113765,0,1726305243,13511.738035099996,267.97472081999877,53017.16736888
2024-09-14,09:14:05.000,258,11077055,113885,0,1726305244,13511.818870819996,267.8830821299998,53017.16736888
2024-09-14,09:14:06.000,258,11077071,113925,0,1726305245,13511.973805950001,267.6857064900032,53017.21627872
2024-09-14,09:14:07.000,258,11077073,113405,0,1726305246,13512.196104180002,267.5235765000034,53017.30012416001
2024-09-14,09:14:08.000,258,11077073,113805,0,1726305247,13512.344302999998,267.36849564000295,53017.34204688001
2024-09-14,09:14:09.000,258,11077103,113805,0,1726305248,13512.425138719998,267.2980043400021,53017.36300824
2024-09-14,09:14:10.000,258,11077111,113965,0,1726305249,13512.593546469994,267.20636565000314,53017.48178928
2024-09-14,09:14:11.000,258,11077057,113565,0,1726305250,13512.76195421999,267.0865304399995,53017.544673360004
2024-09-14,09:14:12.000,258,11077100,113565,0,1726305251,13512.88320779999,266.91030219000095,53017.64948016
2024-09-14,09:14:13.000,258,11077094,113725,0,1726305252,13512.937098279996,266.8398108900001,53017.76127408
2024-09-14,09:14:14.000,258,11077065,113645,0,1726305253,13512.78216314999,266.7340739400024,53017.87306800001
2024-09-14,09:14:15.000,258,11077112,114085,0,1726305254,13512.519447059989,266.67768090000027,53017.99184904001
2024-09-14,09:14:16.000,258,11077106,113805,0,1726305255,13512.074850600002,266.6212878599981,53018.13857856001
2024-09-14,09:14:17.000,258,11077055,113685,0,1726305256,13511.906442849991,266.62833699000475,53018.30626944001
2024-09-14,09:14:18.000,258,11077019,113605,0,1726305257,13512.142213699997,266.6212878599981,53018.41107624
2024-09-14,09:14:19.000,258,11077133,113805,0,1726305258,13512.58007384999,266.5507965600045,53018.59274136001
2024-09-14,09:14:20.000,258,11077093,113645,0,1726305259,13513.092033410001,266.4450596099996,53018.80235496
2024-09-14,09:14:21.000,258,11077101,113645,0,1726305260,13513.550102489993,266.33227353000257,53018.97004584
2024-09-14,09:14:22.000,258,11077104,113725,0,1726305261,13513.8262912,266.2617822300017,53019.18664656001
2024-09-14,09:14:23.000,258,11077141,113725,0,1726305262,13514.04858943,266.3886665700047,53019.29844048
2024-09-14,09:14:24.000,258,11077113,113805,0,1726305263,13514.277623969996,266.5437474299979,53019.44517
2024-09-14,09:14:25.000,258,11077055,113525,0,1726305264,13514.432559100002,266.6565335100022,53019.61286088
2024-09-14,09:14:26.000,258,11077159,113485,0,1726305265,13514.789583529993,266.7199756800037,53019.80850024
2024-09-14,09:14:27.000,258,11077082,113765,0,1726305266,13515.30154308999,266.66358264000155,53020.04606232
2024-09-14,09:14:28.000,258,11077074,113765,0,1726305267,13516.015591949988,266.2406348400036,53020.2137532
2024-09-14,09:14:29.000,258,11077085,113485,0,1726305268,13516.931730110002,265.7542448700042,53020.47926376
2024-09-14,09:14:30.000,258,11077150,113805,0,1726305269,13517.881549819991,265.2890022900028,53020.78669704
2024-09-14,09:14:31.000,258,11077132,113725,0,1726305270,13518.87852369999,264.9224475299998,53021.03124624001
2024-09-14,09:14:32.000,258,11077073,113765,0,1726305271,13519.787925549994,264.62638407000486,53021.303743920005
2024-09-14,09:14:33.000,258,11077134,113725,0,1726305272,13520.737745259998,264.43605756000034,53021.58322872001
2024-09-14,09:14:34.000,258,11077105,113685,0,1726305273,13521.54610246,264.25278018000245,53021.93258472
2024-09-14,09:14:35.000,258,11077054,113925,0,1726305274,13522.064798329993,264.1470432300048,53022.26796648
2024-09-14,09:14:36.000,258,11077146,113765,0,1726305275,13522.40161383,264.06950280000456,53022.6592452
2024-09-14,09:14:37.000,258,11077111,113405,0,1726305276,13522.68453885,263.8721271600007,53022.97366560001
2024-09-14,09:14:38.000,258,11077084,113725,0,1726305277,13523.095453759997,263.58311282999784,53023.29507312
2024-09-14,09:14:39.000,258,11077064,114085,0,1726305278,13523.70172166,263.28704937000293,53023.7073132
2024-09-14,09:14:40.000,258,11077060,113645,0,1726305279,13524.516815169998,262.9345928699986,53024.0217336
2024-09-14,09:14:41.000,258,11077095,113725,0,1726305280,13525.439689639992,262.56098898000346,53024.45493504
2024-09-14,09:14:42.000,258,11077068,113605,0,1726305281,13526.409718279996,262.2085324799991,53024.84621376001
2024-09-14,09:14:43.000,258,11077118,113685,0,1726305282,13527.33259274999,262.060500749998,53025.209544000005
2024-09-14,09:14:44.000,258,11077052,113925,0,1726305283,13528.215049359998,262.02525510000123,53025.62178408
2024-09-14,09:14:45.000,258,11077090,113565,0,1726305284,13529.036879179992,261.94066554000165,53025.93620448
2024-09-14,09:14:46.000,258,11077082,113645,0,1726305285,13529.663356009994,261.7996829399999,53026.36940592
2024-09-14,09:14:47.000,258,11077143,113485,0,1726305286,13530.155106639992,261.6234546900014,53026.79562024
2024-09-14,09:14:48.000,258,11077042,113845,0,1726305287,13530.485185830003,261.489521219999,53027.18689896
2024-09-14,09:14:49.000,258,11077070,113605,0,1726305288,13530.85568288,261.2287034100009,53027.655036000004
2024-09-14,09:14:50.000,258,11077163,113765,0,1726305289,13531.23965255,260.91854169,53028.01836624
2024-09-14,09:14:51.000,258,11077053,113765,0,1726305290,13531.717930559993,260.61542909999844,53028.465541920006
2024-09-14,09:14:52.000,258,11077052,113765,0,1726305291,13532.09516392,260.3898569400044,53028.800923680006
2024-09-14,09:14:53.000,258,11077103,113605,0,1726305292,13532.27704429,260.2911691199988,53029.09438272
2024-09-14,09:14:54.000,258,11077134,113845,0,1726305293,13532.4185068,260.3405130300016,53029.46470008001
2024-09-14,09:14:55.000,258,11077069,113805,0,1726305294,13532.512815139991,260.460348239998,53029.74418488
2024-09-14,09:14:56.000,258,11077092,113845,0,1726305295,13532.47913359,260.55903606000356,53030.01668256001
2024-09-14,09:14:57.000,258,11077113,113725,0,1726305296,13532.27030797999,260.69296952999866,53030.26123176001
2024-09-14,09:14:58.000,258,11077048,113765,0,1726305297,13532.122109159995,260.7705099599989,53030.477832480006
2024-09-14,09:14:59.000,258,11077118,113765,0,1726305298,13532.06821867999,260.75641170000017,53030.71539456001
2024-09-14,09:15:00.000,258,11077166,113845,0,1726305299,13532.122109159995,260.714116920004,53030.96693088
2024-09-14,09:15:01.000,258,11077086,113725,0,1726305300,13532.29725322,260.55903606000356,53031.16257024
2024-09-14,09:15:02.000,258,11077071,113765,0,1726305301,13532.539760380001,260.2629726000014,53031.35820960001
2024-09-14,09:15:03.000,258,11077100,113885,0,1726305302,13532.856366949993,260.10084261000156,53031.53987472
2024-09-14,09:15:04.000,258,11077125,113445,0,1726305303,13533.20665506999,260.0796952200035,53031.72852696
2024-09-14,09:15:05.000,258,11077060,113765,0,1726305304,13533.43568961,260.1572356500037,53031.93814056001
2024-09-14,09:15:06.000,258,11077121,113765,0,1726305305,13533.59062473999,260.2418252100033,53032.12679280001
2024-09-14,09:15:07.000,258,11077088,113725,0,1726305306,13533.65798784,260.2911691199988,53032.34339352001
2024-09-14,09:15:08.000,258,11077055,113685,0,1726305307,13533.752296179991,260.22067781999795,53032.49012304001
2024-09-14,09:15:09.000,258,11077151,113845,0,1726305308,13533.866813449997,260.19953042999987,53032.64383968
2024-09-14,09:15:10.000,258,11077115,113685,0,1726305309,13534.075639059993,260.0796952200035,53032.78358208
2024-09-14,09:15:11.000,258,11077139,113805,0,1726305310,13534.230574189998,260.02330218000134,53032.91633736001
2024-09-14,09:15:12.000,258,11077067,113765,0,1726305311,13534.345091459989,259.9316634900024,53033.11896384
2024-09-14,09:15:13.000,258,11077101,113725,0,1726305312,13534.500026589994,259.9810073999979,53033.36351304
2024-09-14,09:15:14.000,258,11077092,113205,0,1726305313,13534.58759861999,260.0726460900041,53033.51722968001
2024-09-14,09:15:15.000,258,11077129,113725,0,1726305314,13534.520235519994,260.1783830400018,53033.768766
2024-09-14,09:15:16.000,258,11077104,113645,0,1726305315,13534.44613610999,260.27002173000074,53033.86658568
2024-09-14,09:15:17.000,258,11077105,113645,0,1726305316,13534.365300389989,260.23477608000394,53034.097160640005
2024-09-14,09:15:18.000,258,11077043,113525,0,1726305317,13534.250783119998,260.1642847800031,53034.27183864
2024-09-14,09:15:19.000,258,11077077,113485,0,1726305318,13534.136265849993,260.0092039200026,53034.432542400005
2024-09-14,09:15:20.000,258,11077017,113685,0,1726305319,13534.129529539998,259.7695335000026,53034.57228480001
2024-09-14,09:15:21.000,258,11077142,113805,0,1726305320,13534.055430129993,259.5369122100019,53034.65613024
2024-09-14,09:15:22.000,258,11077046,113725,0,1726305321,13533.725350939996,259.339536569998,53034.830808239996
2024-09-14,09:15:23.000,258,11077102,113765,0,1726305322,13533.159500899994,259.18445571000484,53034.90067944
2024-09-14,09:15:24.000,258,11077092,113765,0,1726305323,13532.384825249996,259.12101354000333,53035.09631880001
2024-09-14,09:15:25.000,258,11077051,113645,0,1726305324,13531.852656759998,259.08576788999926,53035.19413848001
2024-09-14,09:15:26.000,258,11077104,113605,0,1726305325,13531.630358529997,259.02232571999775,53035.2360612
2024-09-14,09:15:27.000,258,11077126,113605,0,1726305326,13531.744875799988,258.8672448600046,53035.319906640005
2024-09-14,09:15:28.000,258,11077114,113725,0,1726305327,13532.081691299994,258.6487218300026,53035.438687680005
2024-09-14,09:15:29.000,258,11077155,113645,0,1726305328,13532.324198459995,258.47954271000344,53035.54349448
2024-09-14,09:15:30.000,258,11077067,113805,0,1726305329,13532.452188349991,258.4583953199981,53035.59939144001
2024-09-14,09:15:31.000,258,11077131,113765,0,1726305330,13532.324198459995,258.5006901000015,53035.690224
2024-09-14,09:15:32.000,258,11077148,113685,0,1726305331,13532.122109159995,258.5500340100043,53035.725159600006
2024-09-14,09:15:33.000,258,11077039,113645,0,1726305332,13531.994119269999,258.3526583700004,53035.80201792
2024-09-14,09:15:34.000,258,11077133,113325,0,1726305333,13531.933492479999,258.1411844699978,53035.86490200001
2024-09-14,09:15:35.000,258,11077092,113925,0,1726305334,13531.778557349993,257.97200534999865,53035.92778608
2024-09-14,09:15:36.000,258,11077077,113765,0,1726305335,13531.569731739997,257.8521701400023,53035.90682472
2024-09-14,09:15:37.000,258,11077047,113725,0,1726305336,13531.367642439996,257.64774536999903,53035.99765728
2024-09-14,09:15:38.000,258,11077073,113725,0,1726305337,13531.15208051999,257.5208610300033,53036.08848984
2024-09-14,09:15:39.000,258,11077125,113685,0,1726305338,13531.024090629995,257.4574188600018,53036.11643832
2024-09-14,09:15:40.000,258,11077065,113765,0,1726305339,13530.97020014999,257.4926645099986,53036.207270880004
2024-09-14,09:15:41.000,258,11077103,113725,0,1726305340,13530.983672769995,257.42922234000434,53036.29810344001
2024-09-14,09:15:42.000,258,11077097,113645,0,1726305341,13531.03082693999,257.2600432199979,53036.3540004
2024-09-14,09:15:53.000,258,11077138,113725,0,1726305352,13527.19786655,255.70218549000128,53036.214258
2024-09-14,09:15:54.000,258,11077045,113445,0,1726305353,13527.036195109999,255.6528415799985,53036.17932240001
2024-09-14,09:15:55.000,258,11077127,113645,0,1726305354,13526.773479019997,255.6669398400045,53036.1443868
2024-09-14,09:15:56.000,258,11077087,113845,0,1726305355,13526.470345069996,255.62464506000106,53036.1443868
2024-09-14,09:15:57.000,258,11077108,113645,0,1726305356,13525.944912889994,255.6528415799985,53036.08150272001
2024-09-14,09:15:58.000,258,11077144,113805,0,1726305357,13525.230864029996,255.85021722000238,53036.109451200005
2024-09-14,09:15:59.000,258,11077112,113925,0,1726305358,13524.550496719989,256.20267371999944,53036.12342544
2024-09-14,09:16:00.000,258,11077119,113725,0,1726305359,13524.004855610001,256.67496543000016,53036.15137392001
2024-09-14,09:16:01.000,258,11077144,113765,0,1726305360,13523.748875829995,257.05561845000193,53036.17932240001
2024-09-14,09:16:02.000,258,11077087,113725,0,1726305361,13523.65456748999,257.1754536599983,53036.24919360001
2024-09-14,09:16:03.000,258,11077100,113605,0,1726305362,13523.81623892999,257.1261097500028,53036.31207768
2024-09-14,09:16:04.000,258,11077177,113645,0,1726305363,13523.94422882,256.9357832399983,53036.43085872
2024-09-14,09:16:05.000,258,11077165,113845,0,1726305364,13523.92401989,256.6467689100027,53036.55662688001
2024-09-14,09:16:06.000,258,11077093,113405,0,1726305365,13523.789293689995,256.47758979000355,53036.661433680005
2024-09-14,09:16:07.000,258,11077129,113765,0,1726305366,13523.54005022,256.4000493600033,53036.77322760001
2024-09-14,09:16:08.000,258,11077112,113605,0,1726305367,13523.257125199998,256.37890196999797,53036.96187984
2024-09-14,09:16:09.000,258,11077061,113325,0,1726305368,13522.846210290001,256.3366071900018,53037.0527124
2024-09-14,09:16:10.000,258,11077076,113885,0,1726305369,13522.529603719995,256.1533298100039,53037.20642904001
2024-09-14,09:16:11.000,258,11077129,113725,0,1726305370,13522.327514419994,255.90661026000453,53037.36014568
2024-09-14,09:16:12.000,258,11077100,113645,0,1726305371,13522.327514419994,255.5189081100034,53037.53482368
2024-09-14,09:16:13.000,258,11077154,113605,0,1726305372,13522.630648369995,255.06776379000075,53037.6815532
2024-09-14,09:16:14.000,258,11077179,113845,0,1726305373,13523.014618039997,254.58137382000132,53037.8212956
2024-09-14,09:16:15.000,258,11077080,113765,0,1726305374,13523.270597819988,254.20072079999954,53037.933089520004
2024-09-14,09:16:16.000,258,11077159,113365,0,1726305375,13523.183025789993,253.9469521200008,53038.08680616
2024-09-14,09:16:17.000,258,11077146,113525,0,1726305376,13522.974200179997,253.7143308300001,53038.2055872
2024-09-14,09:16:18.000,258,11077129,113845,0,1726305377,13522.630648369995,253.56629909999901,53038.26148416001
2024-09-14,09:16:19.000,258,11077138,113765,0,1726305378,13522.320778109999,253.38302172000112,53038.3453296
2024-09-14,09:16:20.000,258,11077093,113725,0,1726305379,13522.051325709988,253.19974434000324,53038.38026520001
2024-09-14,09:16:21.000,258,11077141,113365,0,1726305380,13521.970489990003,253.07990912999958,53038.47109776
2024-09-14,09:16:22.000,258,11077064,113565,0,1726305381,13522.058062019998,252.8966317500017,53038.56891744001
2024-09-14,09:16:23.000,258,11077115,113925,0,1726305382,13522.118688809998,252.7626982799993,53038.52699472001
2024-09-14,09:16:24.000,258,11077084,114164,0,1726305383,13522.105216189993,252.82614045000082,53038.65276288
2024-09-14,09:16:25.000,258,11077112,113685,0,1726305384,13521.896390579997,253.10105651999766,53038.61084016
2024-09-14,09:16:26.000,258,11077156,113285,0,1726305385,13521.44505781,253.453513020002,53038.554943200004
2024-09-14,09:16:27.000,258,11077098,113605,0,1726305386,13520.926361939994,253.65793778999796,53038.457123520006
2024-09-14,09:16:28.000,258,11077104,113725,0,1726305387,13520.495238099997,253.83416604000377,53038.29641976
2024-09-14,09:16:29.000,258,11077136,113605,0,1726305388,13520.279676179991,253.82006777999777,53038.25449704
2024-09-14,09:16:30.000,258,11077100,113405,0,1726305389,13520.16515891,253.57334822999837,53038.12872888
2024-09-14,09:16:31.000,258,11077138,113765,0,1726305390,13520.050641639995,253.2208917300013,53038.09379328001
2024-09-14,09:16:32.000,258,11077078,113685,0,1726305391,13519.828343409994,252.84023870999954,53038.02392208001
2024-09-14,09:16:33.000,258,11077115,113565,0,1726305392,13519.558891009998,252.65696133000165,53037.8911668
2024-09-14,09:16:34.000,258,11077179,113885,0,1726305393,13519.201866579991,252.51597872999992,53037.7514244
2024-09-14,09:16:35.000,258,11077097,113725,0,1726305394,13518.93915048999,252.2551609200018,53037.74443728
2024-09-14,09:16:36.000,258,11077134,113605,0,1726305395,13518.77747904999,251.761721820003,53037.6466176
2024-09-14,09:16:37.000,258,11077044,113725,0,1726305396,13518.76400643,251.12730012000247,53037.548797920004
2024-09-14,09:16:38.000,258,11077142,113605,0,1726305397,13518.65622546999,250.54222233000473,53037.47892672
2024-09-14,09:16:39.000,258,11077160,113765,0,1726305398,13518.386773069993,250.16861844000232,53037.42302976001
2024-09-14,09:16:40.000,258,11077091,113685,0,1726305399,13517.90849506,249.95009541000036,53037.39508128001
2024-09-14,09:16:41.000,258,11077149,113765,0,1726305400,13517.39653549999,249.77386716000183,53037.33918432
2024-09-14,09:16:42.000,258,11077154,113645,0,1726305401,13516.904784869992,249.6328845600001,53037.262326000004
2024-09-14,09:16:43.000,258,11077080,113765,0,1726305402,13516.473661029995,249.44255805000284,53037.22040328
2024-09-14,09:16:44.000,258,11077103,113725,0,1726305403,13516.035800879989,249.35796849000326,53037.14354496
2024-09-14,09:16:45.000,258,11077189,113765,0,1726305404,13515.537313939996,249.3861650100007,53037.05969952001
2024-09-14,09:16:46.000,258,11077079,113605,0,1726305405,13515.025354379999,249.42141066000477,53037.03175104
2024-09-14,09:16:47.000,258,11077127,113845,0,1726305406,13514.439295409997,249.2663298000043,53036.81515032
2024-09-14,09:16:48.000,258,11077103,113805,0,1726305407,13513.893654299995,249.01961024999764,53036.710343520004
2024-09-14,09:16:49.000,258,11077123,113725,0,1726305408,13513.307595329992,248.8927259100019,53036.5985496
2024-09-14,09:16:50.000,258,11077119,113685,0,1726305409,13512.674382189995,248.85043112999847,53036.493742800005
2024-09-14,09:16:51.000,258,11077140,113805,0,1726305410,13512.182631559997,248.81518548000167,53036.45182008
2024-09-14,09:16:52.000,258,11077194,113845,0,1726305411,13511.967069639992,248.65305549000186,53036.38893600001
2024-09-14,09:16:53.000,258,11077140,113725,0,1726305412,13511.960333329997,248.5473185400042,53036.340026159996
2024-09-14,09:16:54.000,258,11077066,113805,0,1726305413,13512.095059530002,248.42748333000054,53036.326051920005
2024-09-14,09:16:55.000,258,11077172,113645,0,1726305414,13512.223049419998,248.32879551000224,53036.29810344001
2024-09-14,09:16:56.000,258,11077140,113565,0,1726305415,13512.371248239993,248.1384689999977,53036.29810344001
2024-09-14,09:16:57.000,258,11077094,113765,0,1726305416,13512.452083959994,247.80011075999937,53036.277142080005
2024-09-14,09:16:58.000,258,11077099,113645,0,1726305417,13512.485765509999,247.334868179998,53036.26316784
2024-09-14,09:16:59.000,258,11077150,113925,0,1726305418,13512.088323219992,247.04585385000246,53036.277142080005
2024-09-14,09:17:00.000,258,11077159,113645,0,1726305419,13511.253020779994,247.14454167000076,53036.214258
2024-09-14,09:17:01.000,258,11077109,113365,0,1726305420,13510.397509409995,247.4476542600023,53036.12342544
2024-09-14,09:17:02.000,258,11077154,113605,0,1726305421,13509.797977820002,247.85650380000152,53036.06752848
2024-09-14,09:17:03.000,258,11077141,113645,0,1726305422,13509.528525419992,248.0045355300026,53035.98368304001
2024-09-14,09:17:04.000,258,11077145,113765,0,1726305423,13509.541998039997,247.8424055400028,53035.99765728
2024-09-14,09:17:05.000,258,11077106,113685,0,1726305424,13509.616097450002,247.49699816999782,53036.0745156
2024-09-14,09:17:06.000,258,11077097,113605,0,1726305425,13509.589152209992,247.08109949999925,53036.02560576
2024-09-14,09:17:07.000,258,11077077,113765,0,1726305426,13509.541998039997,246.8273308200005,53036.05355424001
2024-09-14,09:17:08.000,258,11077051,113565,0,1726305427,13509.562206969997,246.66520083000069,53036.060541360006
2024-09-14,09:17:09.000,258,11077157,113765,0,1726305428,13509.555470660001,246.60175865999918,53036.060541360006
2024-09-14,09:17:10.000,258,11077128,113805,0,1726305429,13509.589152209992,246.51011997000023,53036.060541360006
2024-09-14,09:17:11.000,258,11077130,113765,0,1726305430,13509.541998039997,246.49602171000151,53036.06752848
2024-09-14,09:17:12.000,258,11077089,113565,0,1726305431,13509.37359029,246.62290605000453,53036.060541360006
2024-09-14,09:17:13.000,258,11077141,113485,0,1726305432,13509.17150099,246.8273308200005,53036.06752848
2024-09-14,09:17:14.000,258,11077102,113925,0,1726305433,13508.92225751999,247.02470646000438,53036.05355424001
2024-09-14,09:17:15.000,258,11077160,113565,0,1726305434,13508.693222979993,247.09519775999797,53036.060541360006
2024-09-14,09:17:16.000,258,11077085,113645,0,1726305435,13508.464188439997,247.03175559000374,53036.109451200005
2024-09-14,09:17:17.000,258,11077098,113805,0,1726305436,13508.268835449991,246.82028169000114,53036.172335279996
2024-09-14,09:17:18.000,258,11077118,113765,0,1726305437,13508.228417589991,246.46782519000408,53036.10246408001
2024-09-14,09:17:19.000,258,11077115,113765,0,1726305438,13508.450715819992,245.84750175000227,53036.172335279996
2024-09-14,09:17:20.000,258,11077119,113765,0,1726305439,13508.888575969999,245.04390093000256,53036.29111632
2024-09-14,09:17:21.000,258,11077103,113725,0,1726305440,13509.33317243,244.31079141000373,53036.38893600001
2024-09-14,09:17:22.000,258,11077096,113565,0,1726305441,13509.535261730001,243.90194187000452,53036.507717039996
2024-09-14,09:17:23.000,258,11077092,113525,0,1726305442,13509.602624829997,243.79620491999958,53036.54963976
2024-09-14,09:17:24.000,258,11077123,113405,0,1726305443,13509.481371249996,243.99358056000347,53036.70335640001
2024-09-14,09:17:25.000,258,11077159,113805,0,1726305444,13509.461162319996,244.15571055000328,53036.731304880006
2024-09-14,09:17:26.000,258,11077111,113605,0,1726305445,13509.488107559991,244.09931751000113,53036.85707304
2024-09-14,09:17:27.000,258,11077154,113565,0,1726305446,13509.548734349992,243.9230892600026,53036.926944240004
2024-09-14,09:17:28.000,258,11077109,113725,0,1726305447,13509.555470660001,243.72571361999871,53037.066686640006
2024-09-14,09:17:29.000,258,11077094,113405,0,1726305448,13509.669987929992,243.5635836299989,53037.08764800001
2024-09-14,09:17:30.000,258,11077102,113925,0,1726305449,13509.797977820002,243.34506060000422,53037.1924548
2024-09-14,09:17:31.000,258,11077120,113885,0,1726305450,13509.757559960002,243.08424278999883,53037.29027448
2024-09-14,09:17:32.000,258,11077099,113685,0,1726305451,13509.636306380002,242.8234249800007,53037.32521008001
2024-09-14,09:17:33.000,258,11077110,113725,0,1726305452,13509.3129635,242.809326720002,53037.46495248
2024-09-14,09:17:34.000,258,11077100,113605,0,1726305453,13508.949202759999,242.89391628000158,53037.49290096001
2024-09-14,09:17:35.000,258,11077091,113445,0,1726305454,13508.713431909993,243.24637277999864,53037.55578504
2024-09-14,09:17:36.000,258,11077149,113685,0,1726305455,13508.612387259993,243.73276274999807,53037.667578960005
2024-09-14,09:17:37.000,258,11077132,113765,0,1726305456,13508.464188439997,244.07817012000305,53037.8212956
2024-09-14,09:17:38.000,258,11077106,113765,0,1726305457,13508.322725929997,244.15571055000328,53037.89815392001
2024-09-14,09:17:39.000,258,11077142,113685,0,1726305458,13508.147581869991,244.03587533999962,53037.98199936
2024-09-14,09:17:40.000,258,11077091,113685,0,1726305459,13507.958965189995,243.79620491999958,53038.12872888
2024-09-14,09:17:41.000,258,11077093,113765,0,1726305460,13507.82423898999,243.5283379800021,53038.289432640006
2024-09-14,09:17:42.000,258,11077134,113765,0,1726305461,13507.74340326999,243.21112713000184,53038.38026520001
2024-09-14,09:17:43.000,258,11077103,113565,0,1726305462,13507.72319433999,242.80227759000263,53038.51302048
2024-09-14,09:17:44.000,258,11077170,113605,0,1726305463,13507.97243781,242.3158876200032,53038.59686592001
2024-09-14,09:17:45.000,258,11077135,113605,0,1726305464,13508.437243200002,241.65326939999795,53038.722634080004
2024-09-14,09:17:46.000,258,11077164,113725,0,1726305465,13508.814476559994,241.19507595000323,53038.792505280006
2024-09-14,09:17:47.000,258,11077160,113805,0,1726305466,13508.96941169,240.8426194499989,53038.91827344
2024-09-14,09:17:48.000,258,11077163,113725,0,1726305467,13508.881839659989,240.58180164000078,53039.09295144
2024-09-14,09:17:49.000,258,11077141,113645,0,1726305468,13508.706695599998,240.15885384000285,53039.16980976001
2024-09-14,09:17:50.000,258,11077112,113405,0,1726305469,13508.578705710002,239.6724638700034,53039.246668080006
2024-09-14,09:17:51.000,258,11077208,113805,0,1726305470,13508.592178329993,239.2495160699982,53039.40038472
2024-09-14,09:17:52.000,258,11077121,113445,0,1726305471,13508.848158109999,239.04509130000224,53039.344487760005
2024-09-14,09:17:53.000,258,11077124,113685,0,1726305472,13509.00982955,239.0027965199988,53039.40737184001
2024-09-14,09:17:54.000,258,11077193,113685,0,1726305473,13508.848158109999,239.1014843400044,53039.512178640005
2024-09-14,09:17:55.000,258,11077094,113925,0,1726305474,13508.295780690001,239.32705649999843,53039.512178640005
2024-09-14,09:17:56.000,258,11077112,113645,0,1726305475,13507.68277647999,239.55262865999975,53039.55410136001
2024-09-14,09:17:57.000,258,11077109,113765,0,1726305476,13507.143871679997,239.75000430000364,53039.609998320004
2024-09-14,09:17:58.000,258,11077126,113765,0,1726305477,13506.73295677,239.92623255000217,53039.65192104001
2024-09-14,09:17:59.000,258,11077075,113645,0,1726305478,13506.490449609999,239.9403308100009,53039.777689200004
2024-09-14,09:18:00.000,258,11077172,113685,0,1726305479,13506.490449609999,239.74295517000428,53039.88948312001
2024-09-14,09:18:01.000,258,11077147,113685,0,1726305480,13506.50392222999,239.4468917100021,53039.98031568
2024-09-14,09:18:02.000,258,11077179,113685,0,1726305481,13506.74642938999,238.83361739999964,53040.064161120004
2024-09-14,09:18:03.000,258,11077143,113765,0,1726305482,13507.150607989992,238.2485396100019,53040.25980048
2024-09-14,09:18:04.000,258,11077060,113605,0,1726305483,13507.157344300002,238.01591832000122,53040.43447848
2024-09-14,09:18:05.000,258,11077096,113445,0,1726305484,13506.77337463,238.24149048000254,53040.518323920005
2024-09-14,09:18:06.000,258,11077052,113645,0,1726305485,13506.079534700002,238.77017522999813,53040.59518224
2024-09-14,09:18:07.000,258,11077170,113485,0,1726305486,13505.661883479996,239.40459692999866,53040.58120800001
2024-09-14,09:18:08.000,258,11077123,113765,0,1726305487,13505.52715727999,239.83459386000322,53040.57422088
2024-09-14,09:18:09.000,258,11077124,113565,0,1726305488,13505.69556503,239.97557645999768,53040.60216936
2024-09-14,09:18:10.000,258,11077108,113645,0,1726305489,13505.789873369991,239.96852732999832,53040.66505344
2024-09-14,09:18:11.000,258,11077128,113805,0,1726305490,13505.63493824,239.91213429000345,53040.76986024
2024-09-14,09:18:12.000,258,11077077,113805,0,1726305491,13505.32506797999,239.81344646999787,53040.83973144
2024-09-14,09:18:13.000,258,11077147,113805,0,1726305492,13504.907416759997,239.72885690999829,53040.95851248
2024-09-14,09:18:14.000,258,11077079,113765,0,1726305493,13504.543656019996,239.77115169000172,53040.972486720006
2024-09-14,09:18:15.000,258,11077135,113685,0,1726305494,13503.964333359989,240.0390186299992,53041.08428064001
2024-09-14,09:18:16.000,258,11077145,113605,0,1726305495,13503.391747009991,240.32803296000202,53041.06331928001
2024-09-14,09:18:17.000,258,11077132,113645,0,1726305496,13502.873051139999,240.45491729999776,53041.09825488
2024-09-14,09:18:18.000,258,11077145,113605,0,1726305497,13502.536235639993,240.40557339000225,53041.119216240004
2024-09-14,09:18:19.000,258,11077060,113645,0,1726305498,13502.327410029997,240.20819774999836,53041.08428064001
2024-09-14,09:18:20.000,258,11077092,113645,0,1726305499,13501.963649289995,240.23639427000307,53041.06331928001
2024-09-14,09:18:21.000,258,11077069,113565,0,1726305500,13501.391062939998,240.49016295000183,53041.06331928001
2024-09-14,09:18:22.000,258,11077075,113845,0,1726305501,13500.663541459995,240.8073738000021,53041.021396560005
2024-09-14,09:18:23.000,258,11077134,113845,0,1726305502,13500.030328319997,240.97655292000127,53040.93755112
2024-09-14,09:18:24.000,258,11077126,113805,0,1726305503,13499.760875920001,240.5958998999995,53041.00742232
2024-09-14,09:18:25.000,258,11077119,113605,0,1726305504,13499.653094959991,239.9191834200028,53041.08428064001
2024-09-14,09:18:26.000,258,11077110,113805,0,1726305505,13499.57899555,239.18607390000398,53041.140177600006
2024-09-14,09:18:27.000,258,11077133,113485,0,1726305506,13499.32975207999,238.81247001000156,53041.30088136001
2024-09-14,09:18:28.000,258,11077141,113685,0,1726305507,13498.555076429991,238.72788045000198,53041.405688160005
2024-09-14,09:18:29.000,258,11077121,113485,0,1726305508,13497.558102549992,238.81951914000092,53041.405688160005
2024-09-14,09:18:30.000,258,11077165,113765,0,1726305509,13496.567864979988,239.02394391000416,53041.36376544
2024-09-14,09:18:31.000,258,11077132,113405,0,1726305510,13495.93465183999,239.1014843400044,53041.34280408
2024-09-14,09:18:32.000,258,11077094,113725,0,1726305511,13495.75277146999,239.00984564999817,53041.30088136001
2024-09-14,09:18:33.000,258,11077078,113725,0,1726305512,13495.6382542,238.77017522999813,53041.237997280004
2024-09-14,09:18:34.000,258,11077140,113285,0,1726305513,13495.389010729989,238.47411177000322,53041.19607456
2024-09-14,09:18:35.000,258,11077130,113525,0,1726305514,13495.045458920002,238.20624482999847,53041.1751132
2024-09-14,09:18:36.000,258,11077137,113685,0,1726305515,13494.425718399994,238.1498517900036,53041.091267760006
2024-09-14,09:18:37.000,258,11077114,113685,0,1726305516,13493.47589868999,238.24149048000254,53041.07729352
2024-09-14,09:18:38.000,258,11077089,113845,0,1726305517,13492.451979569996,238.4459152499985,53040.951525360004
2024-09-14,09:18:39.000,258,11077100,113965,0,1726305518,13491.731194399988,238.57984872000088,53040.86767992
2024-09-14,09:18:40.000,258,11077080,113805,0,1726305519,13491.582995579993,238.38247308000427,53040.783834480004
2024-09-14,09:18:41.000,258,11077102,113605,0,1726305520,13491.940020009999,237.87493571999948,53040.76986024
2024-09-14,09:18:42.000,258,11077092,113445,0,1726305521,13492.29704443999,237.4449387900022,53040.804795840006
2024-09-14,09:18:43.000,258,11077100,113765,0,1726305522,13492.189263479995,237.46608618000027,53040.77684736001
2024-09-14,09:18:44.000,258,11077157,113565,0,1726305523,13491.906338459994,237.7057566000003,53040.74889888001
2024-09-14,09:18:45.000,258,11077147,113765,0,1726305524,13491.623413439993,237.55067573999986,53040.67204056
2024-09-14,09:18:46.000,258,11077151,113605,0,1726305525,13491.488687240002,236.94445056000404,53040.60915648001
2024-09-14,09:18:47.000,258,11077120,113485,0,1726305526,13491.502159859992,236.17609539000114,53040.66505344
2024-09-14,09:18:48.000,258,11077183,114005,0,1726305527,13491.535841409997,235.69675455000106,53040.67204056
2024-09-14,09:18:49.000,258,11077159,113765,0,1726305528,13491.434796759997,235.56282107999868,53040.71396328
2024-09-14,09:18:50.000,258,11077205,113405,0,1726305529,13491.178816979991,235.76724585000193,53040.67902768001
2024-09-14,09:18:51.000,258,11077089,113485,0,1726305530,13490.929573509995,236.16199713000242,53040.71396328
2024-09-14,09:18:52.000,258,11077152,113685,0,1726305531,13490.653384799989,236.51445362999948,53040.60216936
2024-09-14,09:18:53.000,258,11077058,113725,0,1726305532,13490.363723469993,236.71182927000336,53040.5462724
2024-09-14,09:18:54.000,258,11077036,113765,0,1726305533,13490.188579410002,236.690681879998,53040.518323920005
2024-09-14,09:18:55.000,258,11077056,113765,0,1726305534,13489.979753799991,236.40166755000246,53040.57422088
2024-09-14,09:18:56.000,258,11077131,113605,0,1726305535,13489.770928189995,235.89413018999767,53040.60915648001
2024-09-14,09:18:57.000,258,11077107,113645,0,1726305536,13489.481266859999,235.4782315199991,53040.62313072
2024-09-14,09:18:58.000,258,11077130,113645,0,1726305537,13489.299386489998,235.11872589000268,53040.63011784001
2024-09-14,09:18:59.000,258,11077055,113725,0,1726305538,13489.184869219993,234.90725199000008,53040.56024664001
2024-09-14,09:19:00.000,258,11077130,113845,0,1726305539,13489.009725160002,234.9847924200003,53040.58120800001
2024-09-14,09:19:01.000,258,11077103,113205,0,1726305540,13488.874998959996,235.27380675000313,53040.5462724
2024-09-14,09:19:02.000,258,11077105,113685,0,1726305541,13488.888471580001,235.74609846000385,53040.52531104
2024-09-14,09:19:03.000,258,11077033,113525,0,1726305542,13489.016461469997,236.27478320999944,53040.37858152
2024-09-14,09:19:04.000,258,11077063,113525,0,1726305543,13488.901944199992,236.73297666000144,53040.231852000004
2024-09-14,09:19:05.000,258,11077100,113765,0,1726305544,13488.571865009995,237.09248228999786,53040.1969164
2024-09-14,09:19:06.000,258,11077095,113765,0,1726305545,13488.107059619993,237.25461227999767,53040.085122480006
2024-09-14,09:19:07.000,258,11077109,113485,0,1726305546,13487.844343529992,237.06428577000042,53040.02922552
2024-09-14,09:19:08.000,258,11077097,113605,0,1726305547,13487.763507809992,236.8387136099991,53039.945380080004
2024-09-14,09:19:09.000,258,11077125,113765,0,1726305548,13487.588363750001,236.77527144000487,53039.86153464
2024-09-14,09:19:10.000,258,11077094,113645,0,1726305549,13487.211130389995,236.73297666000144,53039.749740720006
2024-09-14,09:19:11.000,258,11077104,113605,0,1726305550,13486.780006549998,236.5426501500042,53039.65890816
2024-09-14,09:19:12.000,258,11077118,113445,0,1726305551,13486.409509500001,236.2818323399988,53039.59602408
2024-09-14,09:19:13.000,258,11077127,113645,0,1726305552,13486.294992229996,236.0844567000022,53039.61698544
2024-09-14,09:19:14.000,258,11077106,113605,0,1726305553,13486.591389870002,236.05626018000476,53039.5680756
2024-09-14,09:19:15.000,258,11077096,113685,0,1726305554,13486.955150609989,236.22543930000393,53039.582049840006
2024-09-14,09:19:16.000,258,11077052,114085,0,1726305555,13487.22460301,236.3946184200031,53039.65192104001
2024-09-14,09:19:17.000,258,11077040,113565,0,1726305556,13487.642254229992,236.21134103999793,53039.65192104001
2024-09-14,09:19:18.000,258,11077144,113845,0,1726305557,13488.228313199994,235.6544597700049,53039.68685664
2024-09-14,09:19:19.000,258,11077096,113925,0,1726305558,13488.672909659996,235.17511893000483,53039.79166344001
2024-09-14,09:19:20.000,258,11077074,113725,0,1726305559,13488.881735269992,234.8015150400024,53039.798650560006
2024-09-14,09:19:21.000,258,11077037,113725,0,1726305560,13488.969307300002,234.63233592000324,53039.83358616
2024-09-14,09:19:22.000,258,11077084,113765,0,1726305561,13488.895207889997,234.8015150400024,53039.80563768
2024-09-14,09:19:23.000,258,11077080,113925,0,1726305562,13489.090560880002,235.1962663200029,53039.86852176001
2024-09-14,09:19:24.000,258,11077143,113925,0,1726305563,13489.312859109988,235.78134411000065,53039.882496
2024-09-14,09:19:25.000,258,11077111,113605,0,1726305564,13489.299386489998,236.31707799000287,53039.91044448001
2024-09-14,09:19:26.000,258,11077148,113925,0,1726305565,13489.353276969989,236.577895800001,53039.945380080004
2024-09-14,09:19:27.000,258,11077150,113685,0,1726305566,13489.440848999999,236.71887840000272,53039.97332856
2024-09-14,09:19:28.000,258,11077075,113565,0,1726305567,13489.62272937,236.95854882000276,53040.00127704
2024-09-14,09:19:29.000,258,11077091,113805,0,1726305568,13490.121216309992,237.20526837000216,53040.03621264001
2024-09-14,09:19:30.000,258,11077117,113805,0,1726305569,13491.030618159995,237.25461227999767,53040.07114824
2024-09-14,09:19:31.000,258,11077102,113765,0,1726305570,13492.10169145,237.02199099000427,53040.23883912
2024-09-14,09:19:32.000,258,11077050,113445,0,1726305571,13492.990884369989,236.62723971000378,53040.39255576001
2024-09-14,09:19:33.000,258,11077134,113805,0,1726305572,13493.388326659995,236.40871668000182,53040.58120800001
2024-09-14,09:19:34.000,258,11077072,113565,0,1726305573,13493.448953449995,236.3664218999984,53040.72793752001
2024-09-14,09:19:35.000,258,11077043,113845,0,1726305574,13493.576943339991,236.51445362999948,53040.83274432
2024-09-14,09:19:36.000,258,11077079,113605,0,1726305575,13493.947440390002,236.6765836199993,53040.930564
2024-09-14,09:19:37.000,258,11077109,113565,0,1726305576,13494.506554119995,236.7400257900008,53041.0004352
2024-09-14,09:19:38.000,258,11077096,113845,0,1726305577,13495.119558329992,236.5919940599997,53041.237997280004
2024-09-14,09:19:39.000,258,11077141,113805,0,1726305578,13495.61804527,236.4580605900046,53041.475559360006
2024-09-14,09:19:40.000,258,11077109,113765,0,1726305579,13495.887497669995,236.33822538000095,53041.643250240006
2024-09-14,09:19:41.000,258,11077113,113725,0,1726305580,13496.0424328,236.19019364999986,53041.90177368001
2024-09-14,09:19:42.000,258,11077165,113645,0,1726305581,13496.143477450001,236.09150583000155,53042.04850320001
2024-09-14,09:19:43.000,258,11077172,113725,0,1726305582,13496.278203649992,236.07035844000347,53042.25811680001
2024-09-14,09:19:44.000,258,11077029,113525,0,1726305583,13496.453347709998,236.119702349999,53042.40484632001
2024-09-14,09:19:45.000,258,11077098,113605,0,1726305584,13496.574601289998,236.1831445200005,53042.57253720001
2024-09-14,09:19:46.000,258,11077133,113645,0,1726305585,13496.480292949993,236.246586690002,53042.70529248
2024-09-14,09:19:47.000,258,11077100,113725,0,1726305586,13496.426402470002,236.04921104999812,53042.852022
2024-09-14,09:19:48.000,258,11077145,113645,0,1726305587,13496.695854869999,235.54872281999997,53043.09657120001
2024-09-14,09:19:49.000,258,11077089,113565,0,1726305588,13497.14045133,235.12577502000204,53043.27823632
2024-09-14,09:19:50.000,258,11077100,113605,0,1726305589,13497.665883510002,234.99889067999902,53043.43195296001
2024-09-14,09:19:51.000,258,11077031,113765,0,1726305590,13498.37319605999,234.9354485100048,53043.59964384001
2024-09-14,09:19:52.000,258,11077110,113725,0,1726305591,13499.019881819993,234.56889375000173,53043.72541200001
2024-09-14,09:19:53.000,258,11077131,113845,0,1726305592,13499.215234809999,234.13889682000445,53043.95598696
2024-09-14,09:19:54.000,258,11077058,113645,0,1726305593,13498.898628239993,234.09660204000102,53044.088742240005
2024-09-14,09:19:55.000,258,11077097,114005,0,1726305594,13498.29236033999,234.42086202000064,53044.20053616001
2024-09-14,09:19:56.000,258,11077125,113525,0,1726305595,13497.915126979999,234.6393850500026,53044.27040736001
2024-09-14,09:19:57.000,258,11077157,113565,0,1726305596,13497.787137089988,234.6111885299979,53044.36123992
2024-09-14,09:19:58.000,258,11077083,113765,0,1726305597,13497.847763879989,234.4772550600028,53044.4590596
2024-09-14,09:19:59.000,258,11077108,113605,0,1726305598,13497.921863289994,234.10365117000038,53044.63373760001
2024-09-14,09:20:00.000,258,11077122,113965,0,1726305599,13497.98922638999,233.64545771999838,53044.81540272
2024-09-14,09:20:01.000,258,11077114,113605,0,1726305600,13497.787137089988,233.48332772999856,53044.88527392
2024-09-14,09:20:02.000,258,11077143,113565,0,1726305601,13497.470530519997,233.82168597000418,53044.878286800005
2024-09-14,09:20:03.000,258,11077093,113685,0,1726305602,13497.254968599991,234.33627246000106,53044.927196640005
2024-09-14,09:20:04.000,258,11077096,113525,0,1726305603,13497.443585280002,234.3292233300017,53044.89924816001
2024-09-14,09:20:05.000,258,11077086,113765,0,1726305604,13497.935335909999,233.80053857999883,53045.045977680005
2024-09-14,09:20:06.000,258,11077151,113805,0,1726305605,13497.982490079994,233.17316600999766,53045.20668144001
2024-09-14,09:20:07.000,258,11077144,113605,0,1726305606,13497.490739449997,232.82775863999996,53045.39533368
2024-09-14,09:20:08.000,258,11077121,113565,0,1726305607,13496.648700699989,232.75021820999973,53045.52808896
2024-09-14,09:20:09.000,258,11077110,113765,0,1726305608,13496.00201494,232.82775863999996,53045.63988288001
2024-09-14,09:20:10.000,258,11077113,113525,0,1726305609,13495.83360718999,232.95464298000297,53045.77263816
2024-09-14,09:20:11.000,258,11077106,113645,0,1726305610,13496.150213759996,232.86300429000403,53045.84949648
2024-09-14,09:20:12.000,258,11077148,113685,0,1726305611,13496.776690589999,232.53169517999777,53046.03814872
2024-09-14,09:20:13.000,258,11077110,113845,0,1726305612,13497.207814429996,232.15809129000263,53046.1359684
2024-09-14,09:20:14.000,258,11077147,113765,0,1726305613,13497.046142989995,232.22153346000414,53046.33160776001
2024-09-14,09:20:15.000,258,11077165,113885,0,1726305614,13496.197367929992,232.79251299000316,53046.36654336
2024-09-14,09:20:16.000,258,11077056,113525,0,1726305615,13495.442901209994,233.13792036000086,53046.46436304
2024-09-14,09:20:17.000,258,11077089,113485,0,1726305616,13494.951150579996,232.98988862999977,53046.52026
2024-09-14,09:20:18.000,258,11077146,113405,0,1726305617,13494.61433507999,232.7572673399991,53046.653015280004
2024-09-14,09:20:19.000,258,11077085,113685,0,1726305618,13494.243838029994,232.68677603999822,53046.841667520006
2024-09-14,09:20:20.000,258,11077136,113765,0,1726305619,13493.900286219992,232.70792343000358,53047.09320384
2024-09-14,09:20:21.000,258,11077141,113725,0,1726305620,13493.489371309995,232.76431646999845,53047.274868960005
2024-09-14,09:20:22.000,258,11077118,113845,0,1726305621,13493.044774849994,232.91234819999954,53047.44954696
2024-09-14,09:20:23.000,258,11077079,113685,0,1726305622,13492.532815289997,233.26480470000388,53047.58230224001
2024-09-14,09:20:24.000,258,11077151,113525,0,1726305623,13492.08148252,233.84988249000162,53047.659160560004
2024-09-14,09:20:25.000,258,11077099,113725,0,1726305624,13491.95349262999,234.44905853999808,53047.77095448001
2024-09-14,09:20:26.000,258,11077144,113445,0,1726305625,13491.818766429999,234.8367606899992,53047.83383856
2024-09-14,09:20:27.000,258,11077167,113685,0,1726305626,13491.737930709998,234.63233592000324,53048.043452160004
2024-09-14,09:20:28.000,258,11077120,113525,0,1726305627,13491.340488419992,234.34332159000041,53048.1971688
2024-09-14,09:20:29.000,258,11077154,113845,0,1726305628,13491.03735446999,234.16709334000188,53048.211143040004
2024-09-14,09:20:30.000,258,11077105,113765,0,1726305629,13491.07777232999,234.1177494299991,53048.378833920004
2024-09-14,09:20:31.000,258,11077128,113965,0,1726305630,13491.07777232999,234.2305355100034,53048.4067824
2024-09-14,09:20:32.000,258,11077115,113645,0,1726305631,13490.808319929994,234.42791115,53048.546524800004
2024-09-14,09:20:33.000,258,11077098,113845,0,1726305632,13490.424350259993,234.53364809999766,53048.60940888001
2024-09-14,09:20:34.000,258,11077132,113685,0,1726305633,13490.498449669998,234.15299508000317,53048.616396000005
2024-09-14,09:20:35.000,258,11077062,113765,0,1726305634,13490.788110999994,233.54676990000007,53048.72818992001
2024-09-14,09:20:36.000,258,11077151,113805,0,1726305635,13491.071036019996,233.13792036000086,53048.84697096001
2024-09-14,09:20:37.000,258,11077135,113725,0,1726305636,13491.18555329,232.89120081000146,53049.04261032001
2024-09-14,09:20:38.000,258,11077155,113685,0,1726305637,13491.091244949996,232.7572673399991,53049.18235272001
2024-09-14,09:20:39.000,258,11077079,113645,0,1726305638,13490.909364579995,232.6374321300027,53049.32908224001
2024-09-14,09:20:40.000,258,11077091,113565,0,1726305639,13490.619703249999,232.53169517999777,53049.44087616
2024-09-14,09:20:41.000,258,11077146,113685,0,1726305640,13490.276151439997,232.4118599700014,53049.53869584
2024-09-14,09:20:42.000,258,11077104,113725,0,1726305641,13489.979753799991,232.34136867000052,53049.60157992
2024-09-14,09:20:43.000,258,11077147,113925,0,1726305642,13489.63620198999,232.34136867000052,53049.68542536001
2024-09-14,09:20:44.000,258,11077117,113805,0,1726305643,13489.164660289993,232.29907389000437,53049.76228368001
2024-09-14,09:20:45.000,258,11077092,113765,0,1726305644,13488.592073939995,232.165140420002,53049.790232160005
2024-09-14,09:20:46.000,258,11077168,113925,0,1726305645,13488.147477479994,231.74219262000406,53049.839142000004
2024-09-14,09:20:47.000,258,11077130,113725,0,1726305646,13488.039696519998,231.24170438999863,53049.84612912
2024-09-14,09:20:48.000,258,11077119,113685,0,1726305647,13487.648990540001,231.07252526999946,53049.86709048
2024-09-14,09:20:49.000,258,11077103,113685,0,1726305648,13487.211130389995,231.1641639599984,53049.888051840004
2024-09-14,09:20:50.000,258,11077179,113885,0,1726305649,13487.110085739994,231.03727962000266,53049.90202608001
2024-09-14,09:20:51.000,258,11077094,113685,0,1726305650,13486.955150609989,230.64957747000153,53049.92997456001
2024-09-14,09:20:52.000,258,11077159,113765,0,1726305651,13486.625071419992,229.9799101200042,53050.04875560001
2024-09-14,09:20:53.000,258,11077063,113485,0,1726305652,13486.517290459997,229.09171973999764,53050.14657528001
2024-09-14,09:20:54.000,258,11077070,113605,0,1726305653,13486.443191049992,228.3586102199988,53050.30029192
2024-09-14,09:20:55.000,258,11077111,113645,0,1726305654,13486.396036879996,228.00615372000175,53050.3981116
2024-09-14,09:20:56.000,258,11077136,113605,0,1726305655,13486.281519609991,227.77353243000107,53050.47496992
2024-09-14,09:20:57.000,258,11077112,113605,0,1726305656,13486.10637555,227.5056654900036,53050.52387976001
2024-09-14,09:20:58.000,258,11077110,113725,0,1726305657,13486.072693999995,227.11796334000246,53050.6077252
2024-09-14,09:20:59.000,258,11077137,113765,0,1726305658,13486.092902929995,226.72321206000197,53050.677596400004
2024-09-14,09:21:00.000,258,11077131,113765,0,1726305659,13485.85713207999,226.391902950003,53050.81733880001
2024-09-14,09:21:01.000,258,11077147,113765,0,1726305660,13485.695460639989,226.060593840004,53050.915158480006
2024-09-14,09:21:02.000,258,11077173,113725,0,1726305661,13485.749351119994,225.57420387000457,53050.97105544
2024-09-14,09:21:03.000,258,11077092,113365,0,1726305662,13486.092902929995,225.0455191200017,53051.00599104001
2024-09-14,09:21:04.000,258,11077088,113605,0,1726305663,13486.544235699992,224.6507678400012,53051.17368192001
2024-09-14,09:21:05.000,258,11077124,113725,0,1726305664,13486.618335109997,224.5379817600042,53051.21560464
2024-09-14,09:21:06.000,258,11077157,113605,0,1726305665,13486.04574876,224.82699608999974,53051.28547584
2024-09-14,09:21:07.000,258,11077076,113605,0,1726305666,13485.318227279997,225.17945259000408,53051.34137280001
2024-09-14,09:21:08.000,258,11077159,113605,0,1726305667,13485.082456429991,225.22174737000023,53051.32041144001
2024-09-14,09:21:09.000,258,11077071,113925,0,1726305668,13485.553998130003,225.06666650999978,53051.348359920004
2024-09-14,09:21:10.000,258,11077082,113565,0,1726305669,13485.911022559994,224.7494556599995,53051.49508944
2024-09-14,09:21:11.000,258,11077141,113365,0,1726305670,13485.432744550002,224.44634306999797,53051.57194776
2024-09-14,09:21:12.000,258,11077090,113805,0,1726305671,13484.61765103999,224.31240960000287,53051.61387048
2024-09-14,09:21:13.000,258,11077060,113925,0,1726305672,13484.260626609997,224.34765524999966,53051.61387048
2024-09-14,09:21:14.000,258,11077125,113885,0,1726305673,13484.395352809988,224.47453959000268,53051.6208576
2024-09-14,09:21:15.000,258,11077067,113405,0,1726305674,13484.590705799994,224.57322741000098,53051.76758712
2024-09-14,09:21:16.000,258,11077120,113685,0,1726305675,13484.402089119998,224.67191522999929,53051.80950984
2024-09-14,09:21:17.000,258,11077128,113605,0,1726305676,13483.74866705,224.69306262000464,53051.96322648001
2024-09-14,09:21:18.000,258,11077091,113485,0,1726305677,13483.310806899994,224.18552525999985,53052.03309768001
2024-09-14,09:21:19.000,258,11077144,113925,0,1726305678,13483.39837892999,223.28323662000184,53052.0750204
2024-09-14,09:21:20.000,258,11077183,113645,0,1726305679,13483.60046822999,222.85323969000456,53052.09598176
2024-09-14,09:21:21.000,258,11077143,113405,0,1726305680,13483.573522989995,223.00127141999837,53052.12393024
2024-09-14,09:21:22.000,258,11077059,113765,0,1726305681,13483.337752139989,223.39602269999887,53052.0750204
2024-09-14,09:21:23.000,258,11077107,113725,0,1726305682,13482.839265199997,223.71323354999913,53052.0051492
2024-09-14,09:21:24.000,258,11077130,113685,0,1726305683,13482.46203183999,223.61454573000083,53051.94925224
2024-09-14,09:21:25.000,258,11077153,113485,0,1726305684,13482.253206229994,223.2409418399984,53051.921303760006
2024-09-14,09:21:26.000,258,11077151,113565,0,1726305685,13482.131952649994,222.86028882000392,53051.90732952
2024-09-14,09:21:27.000,258,11077151,113645,0,1726305686,13481.977017519988,222.56422536000173,53051.87938104
2024-09-14,09:21:28.000,258,11077153,113685,0,1726305687,13481.505475819991,222.43029188999935,53051.86540680001
2024-09-14,09:21:29.000,258,11077150,113765,0,1726305688,13480.784690649998,222.50783231999958,53051.89335528001
2024-09-14,09:21:30.000,258,11077156,113605,0,1726305689,13480.09085072,222.95192751000286,53051.78854848
2024-09-14,09:21:31.000,258,11077042,113445,0,1726305690,13479.915706659995,223.41717009000422,53051.79553560001
2024-09-14,09:21:32.000,258,11077124,113565,0,1726305691,13480.521974559997,223.4735631299991,53051.74662576001
2024-09-14,09:21:33.000,258,11077117,113765,0,1726305692,13481.478530579996,223.13520489000075,53051.84444544001
2024-09-14,09:21:34.000,258,11077146,113525,0,1726305693,13482.212788369994,222.6699623099994,53051.98418784
2024-09-14,09:21:35.000,258,11077131,113685,0,1726305694,13482.17910681999,222.45848841000407,53052.10296888
2024-09-14,09:21:36.000,258,11077092,113685,0,1726305695,13481.195605559995,222.87438708000263,53052.22174992
2024-09-14,09:21:37.000,258,11077070,113525,0,1726305696,13480.393984670001,223.2409418399984,53052.24969840001
2024-09-14,09:21:38.000,258,11077126,113685,0,1726305697,13480.548919799992,223.1422540200001,53052.2147628
2024-09-14,09:21:39.000,258,11077142,113405,0,1726305698,13481.38422223999,222.7334044800009,53052.26367264
2024-09-14,09:21:40.000,258,11077163,113765,0,1726305699,13482.158897889989,222.62061840000388,53052.45232488
2024-09-14,09:21:41.000,258,11077105,113645,0,1726305700,13482.145425269999,222.88848534000135,53052.58508016001
2024-09-14,09:21:42.000,258,11077094,113765,0,1726305701,13481.727774049992,223.17045054000482,53052.78071952001
2024-09-14,09:21:43.000,258,11077142,113725,0,1726305702,13481.20907818,223.2268435799997,53052.95539752
2024-09-14,09:21:44.000,258,11077129,113645,0,1726305703,13480.838581129989,223.3889735699995,53052.983346
2024-09-14,09:21:45.000,258,11077117,114164,0,1726305704,13480.488293009992,223.9951987500026,53053.06020432
2024-09-14,09:21:46.000,258,11077114,113605,0,1726305705,13480.02348761999,224.9468313000034,53053.11610128001
2024-09-14,09:21:47.000,258,11077078,113565,0,1726305706,13479.713617359994,225.71518646999903,53053.1230884
2024-09-14,09:21:48.000,258,11077132,113645,0,1726305707,13479.464373889998,226.060593840004,53053.144049760005
2024-09-14,09:21:49.000,258,11077125,113765,0,1726305708,13479.612572709993,226.0323973199993,53053.158024
2024-09-14,09:21:50.000,258,11077118,113565,0,1726305709,13480.016751309995,225.96190601999842,53053.26981792
2024-09-14,09:21:51.000,258,11077129,113685,0,1726305710,13480.683645999998,225.8984638500042,53053.32571488
2024-09-14,09:21:52.000,258,11077162,113845,0,1726305711,13481.06761567,225.9478077599997,53053.50039288001
2024-09-14,09:21:53.000,258,11077180,113645,0,1726305712,13481.094560909994,225.85616907000076,53053.77289056
2024-09-14,09:21:54.000,258,11077135,113525,0,1726305713,13480.993516259994,225.6517443000048,53053.88468448001
2024-09-14,09:21:55.000,258,11077141,113645,0,1726305714,13481.485266889991,225.61649865000072,53054.01743976
2024-09-14,09:21:56.000,258,11077160,113805,0,1726305715,13482.293624089994,225.8491199400014,53054.12923368
2024-09-14,09:21:57.000,258,11077134,113725,0,1726305716,13483.182817009998,226.060593840004,53054.248014720004
2024-09-14,09:21:58.000,258,11077169,114005,0,1726305717,13483.68130394999,226.21567470000446,53054.4506412
2024-09-14,09:21:59.000,258,11077161,113765,0,1726305718,13483.82276645999,226.30026426000404,53054.56243512
2024-09-14,09:22:00.000,258,11077123,113645,0,1726305719,13483.78908491,226.3707555600049,53054.751087360004
2024-09-14,09:22:01.000,258,11077102,113565,0,1726305720,13483.78908491,226.3073133900034,53054.939739600006
2024-09-14,09:22:02.000,258,11077108,113565,0,1726305721,13484.253890300002,226.23682209000253,53055.10044336001
2024-09-14,09:22:03.000,258,11077116,113845,0,1726305722,13484.711959379994,226.36370642999827,53055.2890956
2024-09-14,09:22:04.000,258,11077118,113525,0,1726305723,13484.96120284999,226.5258364199981,53055.43582512001
2024-09-14,09:22:05.000,258,11077171,113605,0,1726305724,13484.96120284999,226.82189988000027,53055.589541760004
2024-09-14,09:22:06.000,258,11077172,113365,0,1726305725,13485.02856595,227.28009333000227,53055.72928416001
2024-09-14,09:22:07.000,258,11077155,113845,0,1726305726,13485.459689789997,227.58320592000382,53055.91793640001
2024-09-14,09:22:08.000,258,11077114,113725,0,1726305727,13485.803241599999,227.53386201000103,53056.0227432
2024-09-14,09:22:09.000,258,11077125,114125,0,1726305728,13485.951440419994,227.13206160000118,53056.29524088
2024-09-14,09:22:10.000,258,11077142,113565,0,1726305729,13485.89754993999,226.76550683999812,53056.58869992001
2024-09-14,09:22:11.000,258,11077159,113565,0,1726305730,13485.715669569989,226.4412468599985,53056.90312032001
2024-09-14,09:22:12.000,258,11077168,113685,0,1726305731,13485.574207059988,226.20157643999846,53057.231514959996
2024-09-14,09:22:13.000,258,11077189,113725,0,1726305732,13485.520316579998,226.15223253000295,53057.504012640005
2024-09-14,09:22:14.000,258,11077155,113685,0,1726305733,13485.634833849988,226.20157643999846,53057.71362624001
2024-09-14,09:22:15.000,258,11077166,113725,0,1726305734,13485.567470749993,226.1592816600023,53057.97913680001
2024-09-14,09:22:16.000,258,11077116,113605,0,1726305735,13485.351908830002,225.87026732999948,53058.28657008001
2024-09-14,09:22:17.000,258,11077083,113565,0,1726305736,13484.74564093,225.48256517999835,53058.53111928001
2024-09-14,09:22:18.000,258,11077164,113605,0,1726305737,13483.977701589996,225.31338605999917,53058.76868136001
2024-09-14,09:22:19.000,258,11077175,113605,0,1726305738,13482.973991400002,225.602400390002,53059.02021768
2024-09-14,09:22:20.000,258,11077109,113645,0,1726305739,13481.977017519988,226.23682209000253,53059.25079264001
2024-09-14,09:22:21.000,258,11077111,113485,0,1726305740,13481.444849029991,226.7161629300026,53059.39053504001
2024-09-14,09:22:22.000,258,11077181,113725,0,1726305741,13481.444849029991,226.67386814999918,53059.62111
2024-09-14,09:22:23.000,258,11077095,113565,0,1726305742,13481.593047850001,226.4412468599985,53059.80976224
2024-09-14,09:22:24.000,258,11077116,113405,0,1726305743,13481.43137641,226.31436252000276,53060.068285680005
2024-09-14,09:22:25.000,258,11077109,113405,0,1726305744,13480.953098399994,226.31436252000276,53060.29886064001
2024-09-14,09:22:26.000,258,11077140,113685,0,1726305745,13480.265994779991,226.10288862000016,53060.55738408
2024-09-14,09:22:27.000,258,11077172,113525,0,1726305746,13479.754035219994,225.74338299000374,53060.82988176001
2024-09-14,09:22:28.000,258,11077133,113605,0,1726305747,13479.430692339993,225.36272997000196,53061.0884052
2024-09-14,09:22:29.000,258,11077143,113605,0,1726305748,13479.066931599991,225.11601042000257,53061.311993040006
2024-09-14,09:22:30.000,258,11077108,113685,0,1726305749,13478.86484229999,225.13010868000129,53061.58449072
2024-09-14,09:22:31.000,258,11077100,113805,0,1726305750,13479.141031009996,225.1089612900032,53061.87794976
2024-09-14,09:22:32.000,258,11077152,113765,0,1726305751,13479.592363779993,225.12305955000193,53062.03865352
2024-09-14,09:22:33.000,258,11077119,113805,0,1726305752,13479.855079869994,225.49666344000434,53062.26224136
2024-09-14,09:22:34.000,258,11077111,113725,0,1726305753,13479.84834356,226.10993774999952,53062.4508936
2024-09-14,09:22:35.000,258,11077116,113725,0,1726305754,13479.471110199993,226.7514085799994,53062.63954584
2024-09-14,09:22:36.000,258,11077152,113765,0,1726305755,13479.336384000002,227.30124072000035,53062.84217232001
2024-09-14,09:22:37.000,258,11077122,113285,0,1726305756,13479.477846510003,227.58320592000382,53063.11467
2024-09-14,09:22:38.000,258,11077126,113925,0,1726305757,13479.976333449995,227.77353243000107,53063.38018056
2024-09-14,09:22:39.000,258,11077140,113245,0,1726305758,13480.582601349997,227.84402373000194,53063.66665248
2024-09-14,09:22:40.000,258,11077101,113765,0,1726305759,13480.953098399994,227.92156416000216,53063.94613728001
2024-09-14,09:22:41.000,258,11077149,113765,0,1726305760,13480.858790059989,228.04139936999854,53064.2675448
2024-09-14,09:22:42.000,258,11077129,113525,0,1726305761,13480.757745409988,228.0484484999979,53064.56100384
2024-09-14,09:22:43.000,258,11077163,113485,0,1726305762,13480.959834709989,227.83697460000258,53064.90337272001
2024-09-14,09:22:44.000,258,11077151,113565,0,1726305763,13481.006988879999,227.28009333000227,53065.266702960005
2024-09-14,09:22:45.000,258,11077165,113405,0,1726305764,13480.838581129989,226.42009947000042,53065.58811048
2024-09-14,09:22:46.000,258,11077073,113845,0,1726305765,13480.2121043,225.69403908000095,53065.96541496
2024-09-14,09:22:47.000,258,11077118,113365,0,1726305766,13479.80118938999,225.24994388999767,53066.41957776
2024-09-14,09:22:48.000,258,11077113,113725,0,1726305767,13479.700144739989,225.05961738000042,53066.824830720005
2024-09-14,09:22:49.000,258,11077113,113765,0,1726305768,13479.84160724999,225.1089612900032,53067.19514808
2024-09-14,09:22:50.000,258,11077187,113605,0,1726305769,13479.96959714,225.1089612900032,53067.51655560001
2024-09-14,09:22:51.000,258,11077099,113525,0,1726305770,13480.036960239995,224.84109434999846,53067.89386008001
2024-09-14,09:22:52.000,258,11077105,113525,0,1726305771,13479.855079869994,224.44634306999797,53068.26417744
2024-09-14,09:22:53.000,258,11077117,113645,0,1726305772,13479.410483409993,224.25601656000072,53068.69039176001
2024-09-14,09:22:54.000,258,11077096,113485,0,1726305773,13479.107349459991,224.28421307999815,53069.074683360006
2024-09-14,09:22:55.000,258,11077175,113565,0,1726305774,13479.181448869997,224.19962351999857,53069.41705224
2024-09-14,09:22:56.000,258,11077111,113645,0,1726305775,13479.585627469998,224.16437787000177,53069.82929232
2024-09-14,09:22:57.000,258,11077118,113845,0,1726305776,13480.205367989991,224.35470437999902,53070.227558160004
2024-09-14,09:22:58.000,258,11077108,113765,0,1726305777,13481.04067042999,224.71421001000272,53070.62582400001
2024-09-14,09:22:59.000,258,11077136,113565,0,1726305778,13481.774928220002,225.20059998000215,53071.10094816
2024-09-14,09:23:00.000,258,11077180,113765,0,1726305779,13482.078062169989,225.36272997000196,53071.638956400006
2024-09-14,09:23:01.000,258,11077148,113525,0,1726305780,13481.950072279993,225.2287964999996,53072.03722224
2024-09-14,09:23:02.000,258,11077072,113765,0,1726305781,13481.950072279993,225.0102734700049,53072.44946232001
2024-09-14,09:23:03.000,258,11077174,113765,0,1726305782,13482.25994253999,224.91158564999932,53072.94554784
2024-09-14,09:23:04.000,258,11077143,113805,0,1726305783,13482.872946750002,224.87634000000253,53073.39272352
2024-09-14,09:23:05.000,258,11077148,113725,0,1726305784,13483.43879678999,224.81994696000038,53073.88880904001
2024-09-14,09:23:06.000,258,11077120,113805,0,1726305785,13483.795821219996,224.59437479999906,53074.322010480006
2024-09-14,09:23:07.000,258,11077208,113645,0,1726305786,13484.408825429993,224.0586409200041,53074.79014752
2024-09-14,09:23:08.000,258,11077140,113525,0,1726305787,13485.378854069997,223.45241574000102,53075.18841336
2024-09-14,09:23:09.000,258,11077106,113445,0,1726305788,13486.638544039997,223.17749967000418,53075.60065344
2024-09-14,09:23:10.000,258,11077165,113765,0,1726305789,13487.561418509991,223.29733488000056,53076.02686776
2024-09-14,09:23:11.000,258,11077138,113645,0,1726305790,13487.601836369991,223.54405442999996,53076.501991920006
2024-09-14,09:23:12.000,258,11077081,113765,0,1726305791,13487.15723990999,223.6850370300017,53076.89327064
2024-09-14,09:23:13.000,258,11077070,113925,0,1726305792,13487.170712529994,223.55110355999932,53077.270575120005
2024-09-14,09:23:14.000,258,11077206,113645,0,1726305793,13488.086850689993,223.31143313999928,53077.64787960001
2024-09-14,09:23:15.000,258,11077085,113685,0,1726305794,13489.205078149993,223.1281557600014,53077.990248480004
2024-09-14,09:23:16.000,258,11077197,113565,0,1726305795,13490.053853209996,223.1070083700033,53078.33960448001
2024-09-14,09:23:17.000,258,11077124,113645,0,1726305796,13490.255942509997,223.325531399998,53078.77280592001
2024-09-14,09:23:18.000,258,11077158,113765,0,1726305797,13490.094271069996,223.6850370300017,53079.15709752001
2024-09-14,09:23:19.000,258,11077173,113645,0,1726305798,13490.276151439997,223.73438094000448,53079.45754368
2024-09-14,09:23:20.000,258,11077158,113445,0,1726305799,13490.95651874999,223.31143313999928,53079.86279664
2024-09-14,09:23:21.000,258,11077101,113765,0,1726305800,13491.825502739994,222.51488144999894,53080.2680496
2024-09-14,09:23:22.000,258,11077133,113805,0,1726305801,13492.2027361,221.80996845000482,53080.673302560004
2024-09-14,09:23:23.000,258,11077086,113645,0,1726305802,13492.12190038,221.54915063999943,53081.04361992
2024-09-14,09:23:24.000,258,11077141,113605,0,1726305803,13492.209472409995,221.28128370000195,53081.30913048
2024-09-14,09:23:25.000,258,11077136,113605,0,1726305804,13492.957202819998,220.97112198000104,53081.560666800004
2024-09-14,09:23:26.000,258,11077106,113685,0,1726305805,13494.136057069998,220.64686200000142,53081.97290688
2024-09-14,09:23:27.000,258,11077162,113805,0,1726305806,13494.944414270001,220.47768288000225,53082.35719848
2024-09-14,09:23:28.000,258,11077136,113605,0,1726305807,13494.648016629995,220.68915678000485,53082.79039992
2024-09-14,09:23:29.000,258,11077090,113765,0,1726305808,13493.51631654999,221.1262028400015,53083.14674304
2024-09-14,09:23:30.000,258,11077099,113685,0,1726305809,13492.330725989996,221.6830841100018,53083.2725112
2024-09-14,09:23:31.000,258,11077123,113685,0,1726305810,13492.068009899995,221.81701758000418,53083.50308616
2024-09-14,09:23:32.000,258,11077120,113805,0,1726305811,13492.802267689993,221.3235784799981,53083.740648240004
2024-09-14,09:23:33.000,258,11077104,113805,0,1726305812,13493.859868359992,220.604567219998,53084.027120160004
2024-09-14,09:23:34.000,258,11077051,113645,0,1726305813,13494.250574339989,220.1393246400039,53084.28564360001
2024-09-14,09:23:35.000,258,11077156,113805,0,1726305814,13493.947440390002,220.15342290000262,53084.47429584001
2024-09-14,09:23:36.000,258,11077094,113725,0,1726305815,13493.35464510999,220.56227244000183,53084.530192800004
2024-09-14,09:23:37.000,258,11077167,113685,0,1726305816,13493.038038539999,220.97112198000104,53084.68390944
2024-09-14,09:23:38.000,258,11077065,113645,0,1726305817,13492.936993889998,221.2742345700026,53084.78172912
2024-09-14,09:23:39.000,258,11077131,113685,0,1726305818,13492.896576029998,221.60554368000157,53084.89352304
2024-09-14,09:23:40.000,258,11077060,113525,0,1726305819,13492.957202819998,221.70423149999988,53085.054226800006
2024-09-14,09:23:41.000,258,11077106,113565,0,1726305820,13493.482635,221.21784153000044,53085.103136640006
2024-09-14,09:23:42.000,258,11077181,113645,0,1726305821,13494.54023567,220.36489679999795,53085.34069872001
2024-09-14,09:23:43.000,258,11077101,113725,0,1726305822,13495.61130895999,219.61063989000104,53085.45947976001
2024-09-14,09:23:44.000,258,11077122,113765,0,1726305823,13495.69888099,219.44850990000123,53085.724990320006
2024-09-14,09:23:45.000,258,11077076,113445,0,1726305824,13495.207130360002,219.80801552999765,53085.86473272001
2024-09-14,09:23:46.000,258,11077113,113565,0,1726305825,13495.052195229997,219.9630963899981,53085.96255240001
2024-09-14,09:23:47.000,258,11077126,113525,0,1726305826,13495.995278629991,219.56834511000488,53086.03242360001
2024-09-14,09:23:48.000,258,11077129,113685,0,1726305827,13497.787137089988,218.73654777000047,53086.21408872
2024-09-14,09:23:49.000,258,11077087,113565,0,1726305828,13499.181553259994,217.96819260000484,53086.493573520005
2024-09-14,09:23:50.000,258,11077093,113885,0,1726305829,13499.067035989989,217.86950477999926,53086.80100680001
2024-09-14,09:23:51.000,258,11077072,113565,0,1726305830,13498.204788309995,218.28540344999783,53087.05953024001
2024-09-14,09:23:52.000,258,11077145,113605,0,1726305831,13497.585047790002,218.468680830003,53087.220234
2024-09-14,09:23:53.000,258,11077099,113605,0,1726305832,13497.686092440003,218.14442085000337,53087.42286048001
2024-09-14,09:23:54.000,258,11077172,113605,0,1726305833,13498.11721628,217.70737478999945,53087.66042256001
2024-09-14,09:23:55.000,258,11077150,113765,0,1726305834,13498.265415099995,217.7285221800048,53087.73029376001
2024-09-14,09:23:56.000,258,11077110,113685,0,1726305835,13498.11047996999,218.43343517999892,53087.932920240004
2024-09-14,09:23:57.000,258,11077117,113605,0,1726305836,13497.955544839999,219.3357238200042,53088.01676568
2024-09-14,09:23:58.000,258,11077129,113965,0,1726305837,13498.103743659995,219.89965422000387,53088.170482320005
2024-09-14,09:23:59.000,258,11077126,113765,0,1726305838,13498.15089782999,220.16752116000134,53088.29625048
2024-09-14,09:24:00.000,258,11077113,113405,0,1726305839,13498.204788309995,220.23096333000285,53088.41503152
2024-09-14,09:24:01.000,258,11077094,113765,0,1726305840,13498.662857390002,220.05473508000432,53088.505864080005
2024-09-14,09:24:02.000,258,11077071,113285,0,1726305841,13499.195025879999,219.57539424000424,53088.603683760004
2024-09-14,09:24:03.000,258,11077178,113725,0,1726305842,13499.632886029991,219.0890042700048,53088.69451632001
2024-09-14,09:24:04.000,258,11077158,113765,0,1726305843,13499.915811049992,218.83523558999877,53088.77836176
2024-09-14,09:24:05.000,258,11077090,113565,0,1726305844,13500.454715849999,218.19376475999888,53088.890155680005
2024-09-14,09:24:06.000,258,11077129,113565,0,1726305845,13501.155292089992,217.1222970000017,53089.008936720005
2024-09-14,09:24:07.000,258,11077092,113565,0,1726305846,13501.411271869998,215.75476578000234,53089.19758896001
2024-09-14,09:24:08.000,258,11077180,113645,0,1726305847,13501.498843899994,214.38723456000298,53089.295408640006
2024-09-14,09:24:09.000,258,11077078,113805,0,1726305848,13501.512316519998,213.54133895999985,53089.407202559996
2024-09-14,09:24:10.000,258,11077102,113685,0,1726305849,13501.69419689,213.2382263699983,53089.407202559996
2024-09-14,09:24:11.000,258,11077089,113565,0,1726305850,13502.152265969991,213.23117723999894,53089.4211768
2024-09-14,09:24:12.000,258,11077134,113765,0,1726305851,13502.677698149993,213.16068593999807,53089.33733136001
2024-09-14,09:24:13.000,258,11077155,113685,0,1726305852,13502.96735947999,212.87167161000252,53089.28842152001
2024-09-14,09:24:14.000,258,11077118,113685,0,1726305853,13502.751797559999,212.68839423000463,53089.25348592
2024-09-14,09:24:15.000,258,11077085,113685,0,1726305854,13502.617071359993,212.73773814000015,53089.2814344
2024-09-14,09:24:16.000,258,11077088,113565,0,1726305855,13502.414982059992,213.03380160000233,53089.26047304
2024-09-14,09:24:17.000,258,11077157,113685,0,1726305856,13502.354355269992,213.5131424400024,53089.3513056
2024-09-14,09:24:18.000,258,11077123,113645,0,1726305857,13502.630543979998,214.0065815400012,53089.30938288
2024-09-14,09:24:19.000,258,11077116,113445,0,1726305858,13503.539945830002,214.24625196000125,53089.35829272
2024-09-14,09:24:20.000,258,11077110,113605,0,1726305859,13504.799635800002,214.27444847999868,53089.44912528
2024-09-14,09:24:21.000,258,11077107,113845,0,1726305860,13505.884181709996,214.32379239000147,53089.58886768
2024-09-14,09:24:22.000,258,11077118,113685,0,1726305861,13506.860946659996,214.27444847999868,53089.75655856
2024-09-14,09:24:23.000,258,11077159,113605,0,1726305862,13507.339224670002,214.27444847999868,53090.015082000005
2024-09-14,09:24:24.000,258,11077082,113765,0,1726305863,13507.217971090002,214.5846101999996,53090.301553920006
2024-09-14,09:24:25.000,258,11077127,113805,0,1726305864,13507.036090720001,214.85247714000434,53090.51116752001
2024-09-14,09:24:26.000,258,11077142,113685,0,1726305865,13507.494159799993,214.88772279000113,53090.69981976
2024-09-14,09:24:27.000,258,11077140,113685,0,1726305866,13508.726904529998,214.6128067200043,53091.09109848001
2024-09-14,09:24:28.000,258,11077085,113605,0,1726305867,13509.616097450002,214.45772586000385,53091.4823772
2024-09-14,09:24:29.000,258,11077086,113845,0,1726305868,13509.744087339997,214.6128067200043,53091.908591520005
2024-09-14,09:24:30.000,258,11077128,113645,0,1726305869,13509.589152209992,215.04985278000095,53092.341792960004
2024-09-14,09:24:31.000,258,11077144,113565,0,1726305870,13509.811450439993,215.33886711000378,53092.78896864001
2024-09-14,09:24:32.000,258,11077115,113765,0,1726305871,13510.606335019991,215.416407540004,53093.23614432
2024-09-14,09:24:33.000,258,11077164,113485,0,1726305872,13511.596572589995,215.32476884999778,53093.66934576
2024-09-14,09:24:34.000,258,11077103,113605,0,1726305873,13512.815844699995,215.24722842000483,53094.15145704001
2024-09-14,09:24:35.000,258,11077151,113765,0,1726305874,13513.705037619999,215.26132668000355,53094.59863272
2024-09-14,09:24:36.000,258,11077103,113805,0,1726305875,13514.466240649992,215.19083538000268,53095.19952504
2024-09-14,09:24:37.000,258,11077134,113845,0,1726305876,13515.40932405,214.78198584000347,53095.79343024
2024-09-14,09:24:38.000,258,11077083,113325,0,1726305877,13516.695959259996,214.02067979999993,53096.366374080004
2024-09-14,09:24:39.000,258,11077076,113685,0,1726305878,13517.901758749991,213.08314550999785,53096.869446720004
2024-09-14,09:24:40.000,258,11077100,113685,0,1726305879,13519.02672252,212.20905339000456,53097.30963528
2024-09-14,09:24:41.000,258,11077164,113845,0,1726305880,13520.07758687999,211.447747350001,53097.78475944
2024-09-14,09:24:42.000,258,11077099,113885,0,1726305881,13521.088033379994,210.6441465300013,53098.18302528001
2024-09-14,09:24:43.000,258,11077054,113645,0,1726305882,13522.064798329993,210.00267570000142,53098.65116232
2024-09-14,09:24:44.000,258,11077146,113645,0,1726305883,13522.509394789995,209.86169309999968,53099.06340240001
2024-09-14,09:24:45.000,258,11077109,113525,0,1726305884,13522.34098704,210.31283742000232,53099.37083568
2024-09-14,09:24:46.000,258,11077152,113725,0,1726305885,13522.27362393999,210.989553899999,53099.60839776
2024-09-14,09:24:47.000,258,11077147,113405,0,1726305886,13522.44203169,211.60987734000082,53099.76910152
2024-09-14,09:24:48.000,258,11077060,113845,0,1726305887,13523.075244829997,212.15970948000177,53099.9367924
2024-09-14,09:24:49.000,258,11077072,113645,0,1726305888,13523.75561213999,212.91396638999868,53100.20929008
2024-09-14,09:24:50.000,258,11077111,113405,0,1726305889,13524.072218709996,213.83740242000204,53100.47480064
2024-09-14,09:24:51.000,258,11077115,113685,0,1726305890,13524.274308009997,214.4506767300045,53100.68441424
2024-09-14,09:24:52.000,258,11077165,113645,0,1726305891,13524.947939009995,214.55641368000215,53100.87306648
2024-09-14,09:24:53.000,258,11077083,113765,0,1726305892,13526.25478314999,214.16166240000166,53101.04774448
2024-09-14,09:24:54.000,258,11077173,113485,0,1726305893,13527.810870759997,213.52724070000113,53101.3342164
2024-09-14,09:24:55.000,258,11077085,113605,0,1726305894,13528.55860117,213.21707898000022,53101.634662560005
2024-09-14,09:24:56.000,258,11077084,113925,0,1726305895,13528.39692973,213.33691419000388,53101.83030192
2024-09-14,09:24:57.000,258,11077072,113685,0,1726305896,13527.999487439993,213.5342898300005,53102.07485112
2024-09-14,09:24:58.000,258,11077165,113565,0,1726305897,13528.255467219999,213.57658461000392,53102.14472232
2024-09-14,09:24:59.000,258,11077120,113685,0,1726305898,13529.090769659997,213.64002677999815,53102.32638744001
2024-09-14,09:25:00.000,258,11077160,113765,0,1726305899,13530.222469740002,213.72461633999774,53102.49407832001
2024-09-14,09:25:01.000,258,11077127,113645,0,1726305900,13530.774847159999,213.6329776499988,53102.67574344
2024-09-14,09:25:02.000,258,11077129,113725,0,1726305901,13530.532339999998,213.3862580999994,53102.89234416
2024-09-14,09:25:03.000,258,11077156,113485,0,1726305902,13530.269623909997,213.15363680999872,53103.06702216001
2024-09-14,09:25:04.000,258,11077131,113325,0,1726305903,13530.795056089999,213.01970334000362,53103.1508676
2024-09-14,09:25:05.000,258,11077088,113525,0,1726305904,13531.765084729988,212.88576987000124,53103.31855848
2024-09-14,09:25:06.000,258,11077118,113685,0,1726305905,13532.485869899996,212.71659075000207,53103.44432664
2024-09-14,09:25:07.000,258,11077142,113605,0,1726305906,13532.364616319996,212.53331337000418,53103.58406904
2024-09-14,09:25:08.000,258,11077104,113925,0,1726305907,13531.724666869988,212.37823251000373,53103.63996600001
2024-09-14,09:25:09.000,258,11077104,113365,0,1726305908,13531.084717419995,212.60380466999777,53103.814644000006
2024-09-14,09:25:10.000,258,11077192,113565,0,1726305909,13530.94999121999,212.75888552999822,53103.982334880006
2024-09-14,09:25:11.000,258,11077165,113685,0,1726305910,13531.17228944999,212.68839423000463,53104.05220608001
2024-09-14,09:25:12.000,258,11077158,113605,0,1726305911,13531.07124479999,212.73773814000015,53104.21989696001
2024-09-14,09:25:13.000,258,11077153,113845,0,1726305912,13530.316778079992,212.94921204000275,53104.198935600005
2024-09-14,09:25:14.000,258,11077125,113565,0,1726305913,13529.582520289994,213.45674940000026,53104.24085832001
2024-09-14,09:25:15.000,258,11077183,113565,0,1726305914,13529.393903609998,213.86559893999947,53104.268806800006
2024-09-14,09:25:16.000,258,11077150,113805,0,1726305915,13529.825027449995,214.08412197000143,53104.35265224
2024-09-14,09:25:17.000,258,11077174,113525,0,1726305916,13530.323514390002,214.09822023000015,53104.534317360005
2024-09-14,09:25:18.000,258,11077116,113725,0,1726305917,13530.822001329994,213.96428675999778,53104.73694384
2024-09-14,09:25:19.000,258,11077117,113365,0,1726305918,13531.23965255,213.59068287000264,53104.91162184001
2024-09-14,09:25:20.000,258,11077117,113405,0,1726305919,13531.327224579996,213.24527549999766,53105.01642864
2024-09-14,09:25:21.000,258,11077159,113725,0,1726305920,13531.475423399992,213.21002985000086,53105.10027408001
2024-09-14,09:25:22.000,258,11077126,113765,0,1726305921,13532.081691299994,213.42855288000283,53105.06533848
2024-09-14,09:25:23.000,258,11077118,113805,0,1726305922,13532.842894330002,213.58363374000328,53105.09328696
2024-09-14,09:25:24.000,258,11077128,113725,0,1726305923,13533.35485389,213.6611741700035,53105.086299840004
2024-09-14,09:25:25.000,258,11077124,113845,0,1726305924,13533.482843779995,213.50609331000305,53105.02341576
2024-09-14,09:25:26.000,258,11077109,113885,0,1726305925,13533.51652533,213.21707898000022,53105.03040288001
2024-09-14,09:25:27.000,258,11077125,113765,0,1726305926,13533.671460459991,212.65314858000056,53104.89066048001
2024-09-14,09:25:28.000,258,11077090,113805,0,1726305927,13533.900495000002,211.77905646,53104.78585368
2024-09-14,09:25:29.000,258,11077109,113765,0,1726305928,13533.927440239997,211.0882417200046,53104.71598248
2024-09-14,09:25:30.000,258,11077168,113405,0,1726305929,13533.651251529991,210.84857130000455,53104.66707264
2024-09-14,09:25:31.000,258,11077155,113605,0,1726305930,13533.53673426,210.71463783000218,53104.55527872001
2024-09-14,09:25:32.000,258,11077192,113765,0,1726305931,13534.082375370002,210.4820165400015,53104.49239464
2024-09-14,09:25:33.000,258,11077136,113765,0,1726305932,13534.65496172,210.22824786000274,53104.436497680006
2024-09-14,09:25:34.000,258,11077162,113805,0,1726305933,13535.166921279997,210.06611787000293,53104.47842040001
2024-09-14,09:25:35.000,258,11077110,113725,0,1726305934,13535.389219509998,209.97447918000398,53104.42951056001
2024-09-14,09:25:36.000,258,11077172,113645,0,1726305935,13535.267965929997,210.1507074300025,53104.28278104
2024-09-14,09:25:37.000,258,11077098,113845,0,1726305936,13535.160184970002,210.41152524000063,53104.198935600005
2024-09-14,09:25:38.000,258,11077081,113725,0,1726305937,13535.611517739999,210.2846409000049,53104.03823184
2024-09-14,09:25:39.000,258,11077112,113605,0,1726305938,13535.99548741,210.03087221999886,53103.933425040006
2024-09-14,09:25:40.000,258,11077090,113485,0,1726305939,13536.002223719996,209.89693875000376,53103.89848944
2024-09-14,09:25:41.000,258,11077141,113565,0,1726305940,13535.66540821999,210.05906874000357,53103.78669552001
2024-09-14,09:25:42.000,258,11077112,113685,0,1726305941,13534.971568289991,210.47496741000214,53103.646953120005
2024-09-14,09:25:43.000,258,11077163,113645,0,1726305942,13534.156474779993,210.8274239099992,53103.50721072
2024-09-14,09:25:44.000,258,11077198,113645,0,1726305943,13533.880286070002,210.6934904400041,53103.35349408001
2024-09-14,09:25:45.000,258,11077078,113485,0,1726305944,13534.250783119998,210.21414960000402,53103.16484184001
2024-09-14,09:25:46.000,258,11077173,113805,0,1726305945,13534.910941499991,209.60792442000093,53103.05304792
2024-09-14,09:25:47.000,258,11077119,113445,0,1726305946,13534.978304600001,209.41759791000368,53103.00413808
2024-09-14,09:25:48.000,258,11077117,113565,0,1726305947,13534.385509319989,209.77005441000074,53102.89933128001
2024-09-14,09:25:49.000,258,11077136,113365,0,1726305948,13533.839868210001,210.46791828000278,53102.871382799996
2024-09-14,09:25:50.000,258,11077158,113805,0,1726305949,13533.880286070002,211.06709432999924,53102.80151160001
2024-09-14,09:25:51.000,258,11077150,113645,0,1726305950,13534.621280169995,211.25742084000376,53102.68273056001
2024-09-14,09:25:52.000,258,11077114,113605,0,1726305951,13535.436373679993,211.08119258999795,53102.65478208
2024-09-14,09:25:53.000,258,11077174,113925,0,1726305952,13535.618254049994,210.98250476999965,53102.6967048
2024-09-14,09:25:54.000,258,11077147,113765,0,1726305953,13535.422901059988,211.03184868000244,53102.67574344
2024-09-14,09:25:55.000,258,11077165,113645,0,1726305954,13535.604781429989,210.72168696000153,53102.71766616
2024-09-14,09:25:56.000,258,11077158,113645,0,1726305955,13536.339039220002,210.05906874000357,53102.766576
2024-09-14,09:25:57.000,258,11077159,113725,0,1726305956,13537.09350594,209.629071809999,53102.82247296
2024-09-14,09:25:58.000,258,11077085,113685,0,1726305957,13537.605465499997,209.9392335299999,53102.906318400004
2024-09-14,09:25:59.000,258,11077130,113645,0,1726305958,13538.08374350999,210.4467708900047,53102.96920248001
2024-09-14,09:26:00.000,258,11077171,113725,0,1726305959,13538.49465842,210.77103087000432,53103.00413808
2024-09-14,09:26:01.000,258,11077168,113405,0,1726305960,13538.757374510002,210.9543082500022,53103.0809964
2024-09-14,09:26:02.000,258,11077111,113805,0,1726305961,13538.777583440002,211.15873301999818,53103.17881608
2024-09-14,09:26:03.000,258,11077152,113965,0,1726305962,13538.588966759991,211.4125017000042,53103.28362288001
2024-09-14,09:26:04.000,258,11077138,113765,0,1726305963,13538.575494140001,211.65217212000425,53103.22772592
2024-09-14,09:26:05.000,258,11077153,113765,0,1726305964,13539.208707279999,211.67331951000233,53103.17182896
2024-09-14,09:26:06.000,258,11077179,113725,0,1726305965,13540.205681159998,211.4829929999978,53103.22772592
2024-09-14,09:26:07.000,258,11077127,113685,0,1726305966,13541.135291940001,211.17988041000353,53103.17182896
2024-09-14,09:26:08.000,258,11077124,113565,0,1726305967,13541.364326479998,211.14463475999946,53103.20676456
2024-09-14,09:26:09.000,258,11077140,113645,0,1726305968,13540.960147879996,211.46184560999973,53103.262661520006
2024-09-14,09:26:10.000,258,11077191,113565,0,1726305969,13540.225890089998,211.82840037000278,53103.29759712
2024-09-14,09:26:11.000,258,11077059,113765,0,1726305970,13539.976646620002,211.8918425400043,53103.28362288001
2024-09-14,09:26:12.000,258,11077197,114005,0,1726305971,13540.225890089998,211.52528778000124,53103.28362288001
2024-09-14,09:26:13.000,258,11077177,113725,0,1726305972,13540.838894299995,211.01775042000372,53103.31855848
2024-09-14,09:26:14.000,258,11077178,113765,0,1726305973,13541.357590170002,210.34103393999976,53103.409391040004
2024-09-14,09:26:15.000,258,11077161,113685,0,1726305974,13541.418216960003,209.7771035400001,53103.58406904
2024-09-14,09:26:16.000,258,11077156,113565,0,1726305975,13541.121819319997,209.4951383400039,53103.75175992
2024-09-14,09:26:17.000,258,11077110,113565,0,1726305976,13540.273044259993,209.72775963000458,53104.01028336
2024-09-14,09:26:18.000,258,11077106,113565,0,1726305977,13539.61288588,210.22824786000274,53104.10810304
2024-09-14,09:26:19.000,258,11077097,113925,0,1726305978,13539.707194219991,210.57365523000044,53104.150025760006
2024-09-14,09:26:20.000,258,11077184,113445,0,1726305979,13540.70416809999,210.39037785000255,53104.164
2024-09-14,09:26:21.000,258,11077118,113445,0,1726305980,13542.233310470001,209.65726833000372,53104.21290984
2024-09-14,09:26:22.000,258,11077126,113805,0,1726305981,13543.398692099996,208.8748149000021,53104.19194848001
2024-09-14,09:26:23.000,258,11077190,113605,0,1726305982,13543.075349219995,208.5646531800012,53104.198935600005
2024-09-14,09:26:24.000,258,11077158,113605,0,1726305983,13541.80218662999,208.7620288199978,53104.129064400004
2024-09-14,09:26:25.000,258,11077188,113605,0,1726305984,13540.966884189991,209.02989576000255,53104.01727048
2024-09-14,09:26:26.000,258,11077183,113845,0,1726305985,13541.034247290001,209.0862888000047,53103.92643792001
2024-09-14,09:26:27.000,258,11077115,113565,0,1726305986,13541.465371129998,209.11448532000213,53103.793682640004
2024-09-14,09:26:28.000,258,11077173,113765,0,1726305987,13541.97059438,209.14268183999957,53103.68188872
2024-09-14,09:26:29.000,258,11077108,113845,0,1726305988,13542.320882499997,209.0862888000047,53103.58406904
2024-09-14,09:26:30.000,258,11077115,113685,0,1726305989,13542.08511164999,208.98760097999912,53103.59105616001
2024-09-14,09:26:31.000,258,11077122,113645,0,1726305990,13541.512525299993,208.96645359000104,53103.5351592
2024-09-14,09:26:32.000,258,11077154,113565,0,1726305991,13540.79174013,208.98055184999976,53103.50022360001
2024-09-14,09:26:33.000,258,11077070,113765,0,1726305992,13540.54249665999,209.00169923999783,53103.51419784
2024-09-14,09:26:34.000,258,11077128,113445,0,1726305993,13540.86583953999,208.81842185999994,53103.479262240005
2024-09-14,09:26:35.000,258,11077112,113885,0,1726305994,13541.559679469989,208.6280953500027,53103.458300880004
2024-09-14,09:26:36.000,258,11077167,113525,0,1726305995,13542.02448485999,208.5294075300044,53103.430352400006
2024-09-14,09:26:37.000,258,11077152,113765,0,1726305996,13542.01101224,208.63514448000205,53103.52118496001
2024-09-14,09:26:38.000,258,11077118,113565,0,1726305997,13541.667460429999,208.81137273000058,53103.59105616001
2024-09-14,09:26:39.000,258,11077131,113485,0,1726305998,13541.391271719993,208.71973404000164,53103.744772800004
2024-09-14,09:26:40.000,258,11077139,113165,0,1726305999,13541.229600279992,208.37432667000394,53103.95438640001
2024-09-14,09:26:41.000,258,11077113,113365,0,1726306000,13541.168973489992,207.93728061000002,53104.11509016
2024-09-14,09:26:42.000,258,11077157,113725,0,1726306001,13541.600097329989,207.62006975999975,53104.198935600005
2024-09-14,09:26:43.000,258,11077098,113565,0,1726306002,13542.502762869997,207.38744846999907,53104.27579392
2024-09-14,09:26:44.000,258,11077108,113525,0,1726306003,13543.519945679996,207.35925195000164,53104.34566512
2024-09-14,09:26:45.000,258,11077170,113725,0,1726306004,13544.085795719999,207.39449759999843,53104.42252344
2024-09-14,09:26:46.000,258,11077082,113805,0,1726306005,13544.193576679994,207.60597150000103,53104.47842040001
2024-09-14,09:26:47.000,258,11077164,113765,0,1726306006,13544.085795719999,208.04301755999768,53104.55527872001
2024-09-14,09:26:48.000,258,11077110,113645,0,1726306007,13544.079059409989,208.4800636200016,53104.59021432
2024-09-14,09:26:49.000,258,11077094,113765,0,1726306008,13544.24073084999,209.05104315000062,53104.56925296
2024-09-14,09:26:50.000,258,11077154,113645,0,1726306009,13544.766163029992,209.4316961700024,53104.485407520006
2024-09-14,09:26:51.000,258,11077191,113565,0,1726306010,13545.43979402999,209.4669418199992,53104.47842040001
2024-09-14,09:26:52.000,258,11077121,113525,0,1726306011,13545.803554769991,209.19202575000236,53104.534317360005
2024-09-14,09:26:53.000,258,11077072,113645,0,1726306012,13545.40611248,209.0721905399987,53104.69502112001
2024-09-14,09:26:54.000,258,11077133,113685,0,1726306013,13544.53039218,209.26251705000323,53104.7579052
2024-09-14,09:26:55.000,258,11077150,113605,0,1726306014,13543.897179039988,209.69956310999987,53104.86271200001
2024-09-14,09:26:56.000,258,11077151,113645,0,1726306015,13544.213785609994,209.91808614000183,53104.8277764
2024-09-14,09:26:57.000,258,11077172,113725,0,1726306016,13545.43979402999,209.8053000600048,53104.83476352
2024-09-14,09:26:58.000,258,11077156,113565,0,1726306017,13546.995881639996,209.5797279000035,53104.89066048001
2024-09-14,09:26:59.000,258,11077130,113565,0,1726306018,13548.06695493,209.5303839900007,53104.96053168001
2024-09-14,09:27:00.000,258,11077172,113565,0,1726306019,13548.531760320002,209.6784157200018,53105.086299840004
2024-09-14,09:27:01.000,258,11077157,113845,0,1726306020,13548.807949029993,209.98152831000334,53105.253990720004
2024-09-14,09:27:02.000,258,11077151,113565,0,1726306021,13549.29969965999,210.2846409000049,53105.31687480001
2024-09-14,09:27:03.000,258,11077109,113405,0,1726306022,13550.141738409999,210.43972175999806,53105.421681600004
2024-09-14,09:27:04.000,258,11077120,113485,0,1726306023,13551.037667639997,210.50316392999957,53105.44963008
2024-09-14,09:27:05.000,258,11077174,113685,0,1726306024,13552.048114140001,210.2705426399989,53105.53347552001
2024-09-14,09:27:06.000,258,11077168,113725,0,1726306025,13553.314540419997,209.6784157200018,53105.62430808
2024-09-14,09:27:07.000,258,11077124,113485,0,1726306026,13553.738927949998,209.25546792000387,53105.75007624001
2024-09-14,09:27:08.000,258,11077107,113765,0,1726306027,13553.509893410002,209.20612401000108,53105.86187016
2024-09-14,09:27:09.000,258,11077107,113685,0,1726306028,13553.604201749993,209.1567800999983,53105.875844400005
2024-09-14,09:27:10.000,258,11077152,113405,0,1726306029,13554.506867290002,209.09333793000405,53105.84789592001
2024-09-14,09:27:11.000,258,11077198,113565,0,1726306030,13555.928228700002,209.0228466300032,53105.88981864
2024-09-14,09:27:12.000,258,11077141,113765,0,1726306031,13557.093610329997,209.12858358000085,53105.91776712001
2024-09-14,09:27:13.000,258,11077181,113845,0,1726306032,13557.706614539995,209.36120487000153,53105.945715600006
2024-09-14,09:27:14.000,258,11077132,113605,0,1726306033,13558.056902659991,209.58677703000285,53105.93872848001
2024-09-14,09:27:15.000,258,11077171,113765,0,1726306034,13558.582334839994,209.60087529000157,53105.9806512
2024-09-14,09:27:16.000,258,11077070,113285,0,1726306035,13559.10103071,209.34005748000345,53106.02257392
2024-09-14,09:27:17.000,258,11077116,113525,0,1726306036,13559.154921189991,209.20612401000108,53106.10641936001
2024-09-14,09:27:18.000,258,11077172,113645,0,1726306037,13559.087558089996,209.27661531000194,53106.18327768001
2024-09-14,09:27:19.000,258,11077129,113725,0,1726306038,13559.646671819988,209.41759791000368,53106.25314888001
2024-09-14,09:27:20.000,258,11077186,113485,0,1726306039,13560.596491529992,209.5797279000035,53106.330007200006
2024-09-14,09:27:21.000,258,11077175,113725,0,1726306040,13561.384639799995,209.79120179999882,53106.44180112001
2024-09-14,09:27:22.000,258,11077157,113725,0,1726306041,13561.613674339991,210.0238230899995,53106.5745564
2024-09-14,09:27:23.000,258,11077133,113645,0,1726306042,13561.45873921,210.0520196100042,53106.74224728
2024-09-14,09:27:24.000,258,11077109,113845,0,1726306043,13561.3172767,209.94628265999927,53106.86102832
2024-09-14,09:27:25.000,258,11077191,113765,0,1726306044,13561.29706777,209.8898896200044,53106.92391240001
2024-09-14,09:27:26.000,258,11077148,113685,0,1726306045,13561.660828510001,210.10841264999908,53107.05666768
2024-09-14,09:27:27.000,258,11077144,113525,0,1726306046,13562.55675774,210.1718548200006,53107.10557752
2024-09-14,09:27:28.000,258,11077092,113565,0,1726306047,13563.317960769993,210.27759176999825,53107.19641008
2024-09-14,09:27:29.000,258,11077084,113525,0,1726306048,13563.681721509995,210.4820165400015,53107.3431396
2024-09-14,09:27:30.000,258,11077120,113605,0,1726306049,13563.425741729989,210.94725912000285,53107.482882000004
2024-09-14,09:27:31.000,258,11077128,113685,0,1726306050,13563.075453609992,211.63807385999826,53107.61563728001
2024-09-14,09:27:32.000,258,11077167,113605,0,1726306051,13563.378587559993,212.22315165000327,53107.69249560001
2024-09-14,09:27:33.000,258,11077119,114085,0,1726306052,13564.362088820002,212.37118338000437,53107.82525088
2024-09-14,09:27:34.000,258,11077201,114045,0,1726306053,13565.608306169997,212.28659382000478,53107.91608344
2024-09-14,09:27:35.000,258,11077113,113765,0,1726306054,13566.564862189996,212.20905339000456,53108.16063264
2024-09-14,09:27:36.000,258,11077149,113685,0,1726306055,13566.989249719998,212.30774121000286,53108.321336400004
2024-09-14,09:27:37.000,258,11077168,113405,0,1726306056,13566.935359239993,212.51921510999819,53108.45409168001
2024-09-14,09:27:38.000,258,11077133,113605,0,1726306057,13566.612016359992,212.86462248000316,53108.61479544
2024-09-14,09:27:39.000,258,11077116,113565,0,1726306058,13566.713061009992,213.0760963799985,53108.80344768
2024-09-14,09:27:40.000,258,11077107,113365,0,1726306059,13567.258702119994,212.94921204000275,53108.90825448
2024-09-14,09:27:41.000,258,11077173,113325,0,1726306060,13567.770661679991,212.51921510999819,53109.00607416001
2024-09-14,09:27:42.000,258,11077112,113605,0,1726306061,13567.992959909992,212.0257760099994,53109.159790800004
2024-09-14,09:27:43.000,258,11077128,113765,0,1726306062,13568.141158729988,211.72266341999784,53109.28555896
2024-09-14,09:27:44.000,258,11077133,113605,0,1726306063,13568.40387481999,211.72971255000448,53109.36940440001
2024-09-14,09:27:45.000,258,11077176,113605,0,1726306064,13568.77437187,211.9270881900011,53109.446262720005
2024-09-14,09:27:46.000,258,11077207,113645,0,1726306065,13568.996670100001,212.34298685999966,53109.52312104
2024-09-14,09:27:47.000,258,11077113,113685,0,1726306066,13568.949515929991,212.8575733500038,53109.6488892
2024-09-14,09:27:48.000,258,11077109,113485,0,1726306067,13568.69353615,213.4497002700009,53109.662863440004
2024-09-14,09:27:49.000,258,11077153,113565,0,1726306068,13568.498183159994,213.9078937200029,53109.76068312
2024-09-14,09:27:50.000,258,11077092,113485,0,1726306069,13568.74742662999,214.09822023000015,53109.900425520005
2024-09-14,09:27:51.000,258,11077170,113405,0,1726306070,13569.542311209989,213.78805850999925,53109.998245200004
2024-09-14,09:27:52.000,258,11077183,113485,0,1726306071,13570.330459479992,213.3016685399998,53110.13798760001
2024-09-14,09:27:53.000,258,11077170,113765,0,1726306072,13570.802001179989,212.89986812999996,53110.284717120005
2024-09-14,09:27:54.000,258,11077113,113605,0,1726306073,13570.997354169995,212.82232769999973,53110.45939512
2024-09-14,09:27:55.000,258,11077115,113605,0,1726306074,13571.16576191999,213.08314550999785,53110.501317840004
2024-09-14,09:27:56.000,258,11077127,113685,0,1726306075,13571.300488119996,213.52019157000177,53110.627086
2024-09-14,09:27:57.000,258,11077120,113525,0,1726306076,13571.583413139997,213.9713358900044,53110.64804736
2024-09-14,09:27:58.000,258,11077177,113525,0,1726306077,13572.176208419995,214.2392028300019,53110.75984128001
2024-09-14,09:27:59.000,258,11077124,113605,0,1726306078,13572.984565619998,214.19690804999846,53110.92054504
2024-09-14,09:28:00.000,258,11077110,113685,0,1726306079,13573.57062459,214.16871153000102,53111.05330032
2024-09-14,09:28:01.000,258,11077093,113605,0,1726306080,13573.759241269996,214.3026450000034,53111.31182376001
2024-09-14,09:28:02.000,258,11077117,113685,0,1726306081,13573.806395439991,214.70444541000325,53111.3956692
2024-09-14,09:28:03.000,258,11077086,113765,0,1726306082,13573.880494849996,215.12034408000181,53111.59130856
2024-09-14,09:28:04.000,258,11077093,113765,0,1726306083,13574.102793079997,215.52214449000166,53111.68912824001
2024-09-14,09:28:05.000,258,11077084,113725,0,1726306084,13574.527180609999,215.85345360000065,53111.81489640001
2024-09-14,09:28:06.000,258,11077150,113645,0,1726306085,13575.214284230002,216.17771358000027,53111.93367744001
2024-09-14,09:28:07.000,258,11077084,113725,0,1726306086,13575.80034319999,216.48082617000182,53112.13630392
2024-09-14,09:28:08.000,258,11077193,113605,0,1726306087,13575.90138784999,216.80508615000144,53112.39482736
2024-09-14,09:28:09.000,258,11077109,113645,0,1726306088,13575.604990209999,217.06590395999956,53112.681299280004
2024-09-14,09:28:10.000,258,11077114,113765,0,1726306089,13575.477000319988,217.24918134000472,53112.91187424001
2024-09-14,09:28:11.000,258,11077144,113845,0,1726306090,13575.8677063,217.36196742000175,53113.07956512001
2024-09-14,09:28:12.000,258,11077074,113085,0,1726306091,13576.824262319999,217.48885176000476,53113.24725600001
2024-09-14,09:28:13.000,258,11077088,113565,0,1726306092,13577.585465349992,217.57344132000435,53113.55468928
2024-09-14,09:28:14.000,258,11077064,113725,0,1726306093,13577.767345719993,217.6157361000005,53113.71539304
2024-09-14,09:28:15.000,258,11077147,113685,0,1726306094,13577.585465349992,217.57344132000435,53114.03680056001
2024-09-14,09:28:16.000,258,11077138,113805,0,1726306095,13577.612410590002,217.37606568000047,53114.30231112001
2024-09-14,09:28:17.000,258,11077108,113805,0,1726306096,13577.922280849998,217.03770744000212,53114.58179592
2024-09-14,09:28:18.000,258,11077158,113565,0,1726306097,13578.31972313999,216.76984050000465,53114.83333224001
2024-09-14,09:28:19.000,258,11077163,113565,0,1726306098,13578.885573179992,216.49492443000054,53115.05692008
2024-09-14,09:28:20.000,258,11077135,113845,0,1726306099,13579.411005359994,216.0578783700039,53115.32243064
2024-09-14,09:28:21.000,258,11077091,113765,0,1726306100,13579.821920269991,215.54329187999974,53115.51807
2024-09-14,09:28:22.000,258,11077085,113485,0,1726306101,13580.077900049997,215.06395103999967,53115.748644960004
2024-09-14,09:28:23.000,258,11077114,113525,0,1726306102,13580.226098869993,214.85247714000434,53115.986207040005
2024-09-14,09:28:24.000,258,11077115,113605,0,1726306103,13580.165472079992,214.94411583000328,53116.09101384
2024-09-14,09:28:25.000,258,11077089,113605,0,1726306104,13580.212626250002,215.1062458200031,53116.25870472
2024-09-14,09:28:26.000,258,11077091,113725,0,1726306105,13580.529232819994,215.2049336400014,53116.30062744
2024-09-14,09:28:27.000,258,11077134,113645,0,1726306106,13581.196127509997,215.1696879900046,53116.30062744
2024-09-14,09:28:28.000,258,11077164,113405,0,1726306107,13582.0651115,215.07804929999838,53116.3565244
2024-09-14,09:28:29.000,258,11077136,113765,0,1726306108,13582.476026409997,215.07100016999902,53116.34255016001
2024-09-14,09:28:30.000,258,11077167,113445,0,1726306109,13582.334563899996,215.1062458200031,53116.38447288001
2024-09-14,09:28:31.000,258,11077131,113685,0,1726306110,13581.889967439995,215.03575452000223,53116.39844712
2024-09-14,09:28:32.000,258,11077087,113645,0,1726306111,13581.418425739997,214.98641060999944,53116.29364032001
2024-09-14,09:28:33.000,258,11077144,113525,0,1726306112,13581.243281679992,215.03575452000223,53116.25870472
2024-09-14,09:28:34.000,258,11077118,113685,0,1726306113,13581.580097179998,215.2401792899982,53116.19582064001
2024-09-14,09:28:35.000,258,11077149,113765,0,1726306114,13582.220046629991,215.45870232000016,53116.14691080001
2024-09-14,09:28:36.000,258,11077092,113605,0,1726306115,13582.725269879993,215.6349305699987,53116.04909112001
2024-09-14,09:28:37.000,258,11077089,113445,0,1726306116,13582.866732389994,215.8111588200045,53116.01415552
2024-09-14,09:28:38.000,258,11077127,113485,0,1726306117,13582.718533569998,216.0437801099979,53115.99319416
2024-09-14,09:28:39.000,258,11077123,113725,0,1726306118,13582.408663310001,216.38918748000287,53115.86043888001
2024-09-14,09:28:40.000,258,11077093,113485,0,1726306119,13582.04490257,216.78393876000337,53115.76261920001
2024-09-14,09:28:41.000,258,11077116,113565,0,1726306120,13581.90344006,217.10114961000363,53115.78358056
2024-09-14,09:28:42.000,258,11077113,113645,0,1726306121,13582.19983769999,217.17869004000386,53115.67877376
2024-09-14,09:28:43.000,258,11077178,113685,0,1726306122,13582.812841909988,217.0095109200047,53115.5879412
2024-09-14,09:28:44.000,258,11077059,113605,0,1726306123,13583.526890770001,216.69230007000442,53115.56697984
2024-09-14,09:28:45.000,258,11077110,113565,0,1726306124,13583.755925309997,216.43148225999903,53115.49710864
2024-09-14,09:28:46.000,258,11077117,113565,0,1726306125,13583.1429211,216.48082617000182,53115.47614728001
2024-09-14,09:28:47.000,258,11077131,113685,0,1726306126,13582.368245450001,216.76984050000465,53115.46217304
2024-09-14,09:28:48.000,258,11077147,113805,0,1726306127,13581.88323113,216.97426527000061,53115.35037912
2024-09-14,09:28:49.000,258,11077085,113605,0,1726306128,13581.77545016999,217.09410048000427,53115.266533680006
2024-09-14,09:28:50.000,258,11077113,113645,0,1726306129,13582.00448471,217.0870513500049,53115.16172688
2024-09-14,09:28:51.000,258,11077122,113605,0,1726306130,13582.482762719992,217.03065831000276,53115.17570112
2024-09-14,09:28:52.000,258,11077157,113685,0,1726306131,13582.806105599993,216.92492135999782,53115.25954656001
2024-09-14,09:28:53.000,258,11077144,113565,0,1726306132,13582.462553789992,217.07295308999892,53115.18967536001
2024-09-14,09:28:54.000,258,11077146,113405,0,1726306133,13581.83607695999,217.38311480999982,53115.10582992
2024-09-14,09:28:55.000,258,11077198,113445,0,1726306134,13581.519470389998,217.552293929999,53115.02198448001
2024-09-14,09:28:56.000,258,11077131,113765,0,1726306135,13581.351062640002,217.7003256600001,53114.94512616
2024-09-14,09:28:57.000,258,11077122,113765,0,1726306136,13581.000774519991,217.86950477999926,53114.86826784
2024-09-14,09:28:58.000,258,11077176,113725,0,1726306137,13580.354088759988,218.20786302000488,53114.82634512
2024-09-14,09:28:59.000,258,11077095,113485,0,1726306138,13579.82865658,218.64490908000153,53114.7494868
2024-09-14,09:29:00.000,258,11077169,113765,0,1726306139,13579.58614942,219.01146384000458,53114.70756408001
2024-09-14,09:29:01.000,258,11077134,113205,0,1726306140,13579.42447798,219.57539424000424,53114.525898960004
2024-09-14,09:29:02.000,258,11077212,113925,0,1726306141,13579.168498199993,220.1252263799979,53114.428079280005
2024-09-14,09:29:03.000,258,11077124,113725,0,1726306142,13578.892309490002,220.62571461000334,53114.35122096001
2024-09-14,09:29:04.000,258,11077160,113685,0,1726306143,13578.33993206999,221.06276067,53114.31628536
2024-09-14,09:29:05.000,258,11077197,113765,0,1726306144,13577.693246310002,221.50685586000327,53114.33724672
2024-09-14,09:29:06.000,258,11077157,113685,0,1726306145,13576.905098039999,221.7676736700014,53114.33025960001
2024-09-14,09:29:07.000,258,11077104,113365,0,1726306146,13576.197785489996,221.7676736700014,53114.41410504
2024-09-14,09:29:08.000,258,11077106,113725,0,1726306147,13575.67908961999,221.67603498000244,53114.45602776
2024-09-14,09:29:09.000,258,11077167,113765,0,1726306148,13575.564572349998,221.71128062999924,53114.476989120005
2024-09-14,09:29:10.000,258,11077169,113565,0,1726306149,13575.975487259995,221.77472280000075,53114.44205352
2024-09-14,09:29:11.000,258,11077128,113685,0,1726306150,13576.608700399993,221.76062454000203,53114.34423384
2024-09-14,09:29:12.000,258,11077159,113645,0,1726306151,13577.1476052,221.67603498000244,53114.28134976001
2024-09-14,09:29:13.000,258,11077091,113765,0,1726306152,13577.12739627,221.66193672000372,53114.24641416
2024-09-14,09:29:14.000,258,11077125,113645,0,1726306153,13576.352720620001,221.85931236000033,53114.19750432
2024-09-14,09:29:15.000,258,11077110,113445,0,1726306154,13575.113239580001,222.09898278000037,53114.09968464
2024-09-14,09:29:16.000,258,11077132,113565,0,1726306155,13574.203837729998,222.12013016999845,53114.0507748
2024-09-14,09:29:17.000,258,11077081,113645,0,1726306156,13574.021957359997,221.87341061999905,53113.9110324
2024-09-14,09:29:18.000,258,11077157,113605,0,1726306157,13574.311618689993,221.50685586000327,53113.855135440004
2024-09-14,09:29:19.000,258,11077150,113645,0,1726306158,13574.68885205,221.21079240000108,53113.79923848001
2024-09-14,09:29:20.000,258,11077164,113765,0,1726306159,13574.87073242,220.88653242000146,53113.76430288
2024-09-14,09:29:21.000,258,11077123,113605,0,1726306160,13574.432872269994,220.72440243000165,53113.8411612
2024-09-14,09:29:22.000,258,11077133,113605,0,1726306161,13573.32811743,220.731451560001,53113.89007104
2024-09-14,09:29:23.000,258,11077074,113325,0,1726306162,13571.933701259994,220.9147289399989,53113.89007104
2024-09-14,09:29:24.000,258,11077169,113485,0,1726306163,13570.626857119998,221.09800632000406,53113.95994224
2024-09-14,09:29:25.000,258,11077191,113765,0,1726306164,13569.92628087999,221.11915371000214,53113.96692936001
2024-09-14,09:29:26.000,258,11077180,113645,0,1726306165,13569.798290989995,221.04866241000127,53114.08571040001
2024-09-14,09:29:27.000,258,11077173,113605,0,1726306166,13569.94648980999,220.90767980999954,53114.18353008001
2024-09-14,09:29:28.000,258,11077145,113565,0,1726306167,13569.93301719,220.99226936999912,53114.260388400005
2024-09-14,09:29:29.000,258,11077112,113685,0,1726306168,13569.636619549994,221.3094802199994,53114.38615656
2024-09-14,09:29:30.000,258,11077153,113685,0,1726306169,13569.225704639997,221.7465262800033,53114.44205352
2024-09-14,09:29:31.000,258,11077070,113845,0,1726306170,13568.909098069991,222.0778353900023,53114.546860320006
2024-09-14,09:29:32.000,258,11077121,113805,0,1726306171,13568.49144685,222.31045668000297,53114.476989120005
2024-09-14,09:29:33.000,258,11077150,113765,0,1726306172,13567.979487290002,222.40209537000192,53114.53288608
2024-09-14,09:29:34.000,258,11077134,113805,0,1726306173,13567.501209279995,222.35980058999849,53114.53288608
2024-09-14,09:29:35.000,258,11077092,113645,0,1726306174,13567.211547949999,222.2752110299989,53114.51891184001
2024-09-14,09:29:36.000,258,11077120,113685,0,1726306175,13567.090294369998,221.9932458300027,53114.53987320001
2024-09-14,09:29:37.000,258,11077143,113685,0,1726306176,13566.908413999998,221.6196419400003,53114.42109216001
2024-09-14,09:29:38.000,258,11077103,113725,0,1726306177,13566.665906839997,221.30243109000003,53114.35122096001
2024-09-14,09:29:39.000,258,11077145,113805,0,1726306178,13566.29540979,221.2248906599998,53114.26737552
2024-09-14,09:29:40.000,258,11077140,113485,0,1726306179,13565.850813329998,221.34472587000346,53114.141607360005
2024-09-14,09:29:41.000,258,11077127,113605,0,1726306180,13565.271490669991,221.35177500000282,53114.141607360005
2024-09-14,09:29:42.000,258,11077174,113565,0,1726306181,13564.712376939999,221.16849761999765,53113.99487784001
2024-09-14,09:29:43.000,258,11077132,113805,0,1726306182,13564.166735829996,220.89358155000082,53113.89705816001
2024-09-14,09:29:44.000,258,11077121,113485,0,1726306183,13563.68845781999,220.63981287000206,53113.77827712001
2024-09-14,09:29:45.000,258,11077175,113725,0,1726306184,13563.54699530999,220.59751808999863,53113.55468928
2024-09-14,09:29:46.000,258,11077149,113645,0,1726306185,13563.70866674999,220.61161635000462,53113.31014008
2024-09-14,09:29:47.000,258,11077146,113565,0,1726306186,13563.904019739995,220.59046895999927,53113.11450072
2024-09-14,09:29:48.000,258,11077125,113725,0,1726306187,13564.079163800001,220.54112505000376,53112.84200304001
2024-09-14,09:29:49.000,258,11077089,113725,0,1726306188,13563.883810809995,220.4847320100016,53112.632389440005
2024-09-14,09:29:50.000,258,11077112,114085,0,1726306189,13563.001354200002,220.55522331000248,53112.40880160001
2024-09-14,09:29:51.000,258,11077113,113725,0,1726306190,13561.862917810002,220.68915678000485,53112.08739408
2024-09-14,09:29:52.000,258,11077175,113845,0,1726306191,13561.19602312,220.74554981999972,53111.77297368
2024-09-14,09:29:53.000,258,11077082,113605,0,1726306192,13560.966988579989,220.90767980999954,53111.47951464001
2024-09-14,09:29:54.000,258,11077112,113725,0,1726306193,13561.000670129994,221.02046589000383,53111.26291392001
2024-09-14,09:29:55.000,258,11077165,113605,0,1726306194,13561.182550499994,221.19669414000236,53111.004390480004
2024-09-14,09:29:56.000,258,11077098,113605,0,1726306195,13561.384639799995,221.29538196000067,53110.75285416
2024-09-14,09:29:57.000,258,11077081,113605,0,1726306196,13561.18928680999,221.35177500000282,53110.53625344
2024-09-14,09:29:58.000,258,11077160,113605,0,1726306197,13560.38092961,221.60554368000157,53110.37554968001
2024-09-14,09:29:59.000,258,11077130,113805,0,1726306198,13559.565836100002,222.05668800000421,53110.21484592
2024-09-14,09:30:00.000,258,11077144,113685,0,1726306199,13559.1616575,222.62061840000388,53109.90741264
2024-09-14,09:30:01.000,258,11077087,113685,0,1726306200,13559.255965839991,223.08586097999796,53109.683824800006
2024-09-14,09:30:02.000,258,11077073,113645,0,1726306201,13559.559099789993,223.26208923000377,53109.516133920006
2024-09-14,09:30:03.000,258,11077154,113285,0,1726306202,13559.815079569998,223.19864706000226,53109.31350744
2024-09-14,09:30:04.000,258,11077154,113925,0,1726306203,13559.828552189989,223.00127141999837,53109.16677792
2024-09-14,09:30:05.000,258,11077125,113725,0,1726306204,13559.377219419992,222.84619055999792,53109.013061280006
2024-09-14,09:30:06.000,258,11077087,113645,0,1726306205,13558.494762809998,223.00127141999837,53108.85235752
2024-09-14,09:30:07.000,258,11077156,113605,0,1726306206,13557.747032399995,223.27618749000248,53108.71960224001
2024-09-14,09:30:08.000,258,11077112,113765,0,1726306207,13557.524734169994,223.52995617000124,53108.509988640006
2024-09-14,09:30:09.000,258,11077071,113805,0,1726306208,13557.625778819995,223.52995617000124,53108.30037504
2024-09-14,09:30:10.000,258,11077158,113725,0,1726306209,13557.94238539,223.00832054999773,53108.16761976001
2024-09-14,09:30:11.000,258,11077083,113605,0,1726306210,13558.104056830001,222.19767059999867,53108.01390312
2024-09-14,09:30:12.000,258,11077155,113605,0,1726306211,13557.908703839996,221.61259281000093,53107.92307056
2024-09-14,09:30:13.000,258,11077193,113725,0,1726306212,13557.288963319988,221.56324889999814,53107.81127664001
2024-09-14,09:30:14.000,258,11077082,113685,0,1726306213,13556.55470552999,222.02144235000014,53107.7973024
2024-09-14,09:30:15.000,258,11077085,113805,0,1726306214,13556.056218589998,222.85323969000456,53107.71345696001
2024-09-14,09:30:16.000,258,11077137,113685,0,1726306215,13556.009064419988,223.6850370300017,53107.53179184
2024-09-14,09:30:17.000,258,11077096,113605,0,1726306216,13556.446924569995,224.1432304800037,53107.385062320005
2024-09-14,09:30:18.000,258,11077080,113805,0,1726306217,13557.053192469997,224.0938865700009,53107.37108808
2024-09-14,09:30:19.000,258,11077113,113725,0,1726306218,13557.248545459988,223.90356006000366,53107.287242640006
2024-09-14,09:30:20.000,258,11077111,113725,0,1726306219,13557.026247230002,223.91765832000237,53107.25929416001
2024-09-14,09:30:21.000,258,11077079,113725,0,1726306220,13556.837630549991,224.27011481999943,53107.119551760006
2024-09-14,09:30:22.000,258,11077077,113765,0,1726306221,13556.76353114,224.81289783000102,53107.01474496
2024-09-14,09:30:23.000,258,11077114,113605,0,1726306222,13556.716376969991,225.6517443000048,53106.881989680005
2024-09-14,09:30:24.000,258,11077141,113725,0,1726306223,13556.70290435,226.61042597999767,53106.82609272001
2024-09-14,09:30:25.000,258,11077071,113725,0,1726306224,13557.032983539997,227.33648637000442,53106.79814424
2024-09-14,09:30:26.000,258,11077150,113765,0,1726306225,13557.57862465,227.5056654900036,53106.833079840006
2024-09-14,09:30:27.000,258,11077091,113765,0,1726306226,13558.023221110001,227.47041983999952,53106.8889768
2024-09-14,09:30:28.000,258,11077150,113685,0,1726306227,13558.386981850002,227.5197637500023,53106.87500256001
2024-09-14,09:30:29.000,258,11077108,113325,0,1726306228,13558.508235429988,227.87926937999873,53106.91692528
2024-09-14,09:30:30.000,258,11077150,113765,0,1726306229,13558.514971739998,228.2599224000005,53106.87500256001
2024-09-14,09:30:31.000,258,11077149,113645,0,1726306230,13558.508235429988,228.66172281000036,53106.833079840006
2024-09-14,09:30:32.000,258,11077133,113765,0,1726306231,13558.575598529998,229.04237583000213,53106.84006696
2024-09-14,09:30:33.000,258,11077120,113725,0,1726306232,13558.683379489994,229.32434102999832,53106.87500256001
2024-09-14,09:30:34.000,258,11077166,113725,0,1726306233,13558.804633069994,229.44417624000198,53106.93788664
2024-09-14,09:30:35.000,258,11077144,113725,0,1726306234,13558.764215209994,229.62745361999987,53106.93788664
2024-09-14,09:30:36.000,258,11077128,113605,0,1726306235,13558.279200889992,229.92351708000206,53106.93788664
2024-09-14,09:30:37.000,258,11077129,113845,0,1726306236,13557.504525239994,230.29007183999784,53106.89596392
2024-09-14,09:30:38.000,258,11077142,113565,0,1726306237,13557.046456160002,230.5085948699998,53106.75622152001
2024-09-14,09:30:39.000,258,11077119,113725,0,1726306238,13556.965620440002,230.58613530000002,53106.6793632
2024-09-14,09:30:40.000,258,11077123,113485,0,1726306239,13556.958884129992,230.6707248599996,53106.58154352
2024-09-14,09:30:41.000,258,11077176,113725,0,1726306240,13556.709640659996,230.55088965000323,53106.51865944001
2024-09-14,09:30:42.000,258,11077122,113605,0,1726306241,13555.941701319993,230.4099070500015,53106.49071096001
2024-09-14,09:30:43.000,258,11077098,113725,0,1726306242,13555.207443529995,230.3605631399987,53106.476736720004
2024-09-14,09:30:44.000,258,11077135,113645,0,1726306243,13554.964936369994,230.55088965000323,53106.39289128
2024-09-14,09:30:45.000,258,11077100,113485,0,1726306244,13555.13334411999,230.93154266999773,53106.33699432
2024-09-14,09:30:46.000,258,11077162,113605,0,1726306245,13555.631831059996,231.13596744000097,53106.39289128
2024-09-14,09:30:47.000,258,11077167,113645,0,1726306246,13556.265044199994,231.10072179000417,53106.35795568
2024-09-14,09:30:48.000,258,11077154,113685,0,1726306247,13556.770267449996,230.83990397999878,53106.3649428
2024-09-14,09:30:49.000,258,11077137,113845,0,1726306248,13556.783740070001,230.6918722499977,53106.42083976001
2024-09-14,09:30:50.000,258,11077135,113845,0,1726306249,13556.217890029999,230.84695310999814,53106.39289128
2024-09-14,09:30:51.000,258,11077122,113645,0,1726306250,13555.25459769999,230.95973919000244,53106.378917040005
2024-09-14,09:30:52.000,258,11077184,113845,0,1726306251,13554.351932159996,230.77646181000455,53106.32302008001
2024-09-14,09:30:53.000,258,11077073,113725,0,1726306252,13553.745664259994,230.1631875000021,53106.25314888001
2024-09-14,09:30:54.000,258,11077123,113605,0,1726306253,13552.81605347999,229.6204044900005,53106.26712312
2024-09-14,09:30:55.000,258,11077124,113725,0,1726306254,13551.72477126,229.3736849400011,53106.26712312
2024-09-14,09:30:56.000,258,11077104,113805,0,1726306255,13550.801896789992,229.50056928000413,53106.21821328
2024-09-14,09:30:57.000,258,11077156,113725,0,1726306256,13550.168683649994,229.77548535000096,53106.13436784001
2024-09-14,09:30:58.000,258,11077070,113925,0,1726306257,13549.872286010002,230.0504014199978,53106.113406480006
2024-09-14,09:30:59.000,258,11077154,113605,0,1726306258,13549.575888369996,230.38171053000406,53106.02956104
2024-09-14,09:31:00.000,258,11077115,113525,0,1726306259,13549.17844607999,230.62843008000345,53106.00859968
2024-09-14,09:31:01.000,258,11077094,113605,0,1726306260,13548.814685339989,230.64252834000217,53105.9806512
2024-09-14,09:31:02.000,258,11077101,113765,0,1726306261,13548.491342460002,230.4099070500015,53105.93174136
2024-09-14,09:31:03.000,258,11077065,113765,0,1726306262,13548.00632814,230.05745055000443,53105.924754240004
2024-09-14,09:31:04.000,258,11077159,113725,0,1726306263,13547.110398910001,229.72614143999817,53105.88283152
2024-09-14,09:31:05.000,258,11077090,113725,0,1726306264,13545.965226209992,229.7684362200016,53105.79898608001
2024-09-14,09:31:06.000,258,11077170,113765,0,1726306265,13544.584282659991,230.2266296700036,53105.659243680006
2024-09-14,09:31:07.000,258,11077064,113765,0,1726306266,13543.08208552999,230.94564093000372,53105.442642960006
2024-09-14,09:31:08.000,258,11077106,113725,0,1726306267,13541.82239555999,231.67875045000255,53105.253990720004
2024-09-14,09:31:09.000,258,11077100,113525,0,1726306268,13540.778267509995,232.25677911000093,53105.12123544
2024-09-14,09:31:10.000,258,11077162,113565,0,1726306269,13539.855393040001,232.7854638600038,53104.8976476
2024-09-14,09:31:11.000,258,11077088,113965,0,1726306270,13539.026826909998,233.15906774999894,53104.771879440006
2024-09-14,09:31:12.000,258,11077158,113565,0,1726306271,13538.44750424999,233.41988556000433,53104.63912416
2024-09-14,09:31:13.000,258,11077131,113685,0,1726306272,13537.982698859989,233.4128364299977,53104.513356
2024-09-14,09:31:14.000,258,11077134,113605,0,1726306273,13537.383167269996,233.27185383000324,53104.3736136
2024-09-14,09:31:15.000,258,11077101,113565,0,1726306274,13536.588282689998,233.2789029600026,53104.20592272
2024-09-14,09:31:16.000,258,11077173,113645,0,1726306275,13535.443109989988,233.57496642000478,53104.080154560004
2024-09-14,09:31:17.000,258,11077075,113765,0,1726306276,13534.190156329998,234.23758464000275,53103.87054096
2024-09-14,09:31:18.000,258,11077128,113845,0,1726306277,13533.038247319993,234.91430111999944,53103.75175992
2024-09-14,09:31:19.000,258,11077183,113725,0,1726306278,13532.29051690999,235.2315119699997,53103.58406904
2024-09-14,09:31:20.000,258,11077147,113485,0,1726306279,13531.697721629993,235.24561022999842,53103.52118496001
2024-09-14,09:31:21.000,258,11077117,113685,0,1726306280,13530.89610074,235.24561022999842,53103.41637816
2024-09-14,09:31:22.000,258,11077177,113685,0,1726306281,13529.515157189999,235.45708413000102,53103.262661520006
2024-09-14,09:31:23.000,258,11077060,113685,0,1726306282,13528.140949949993,235.97871975000453,53103.12990624
2024-09-14,09:31:24.000,258,11077121,113645,0,1726306283,13527.029458799989,236.62723971000378,53103.025099440005
2024-09-14,09:31:25.000,258,11077111,113645,0,1726306284,13526.09311170999,237.43788966000284,53102.82946008001
2024-09-14,09:31:26.000,258,11077138,114085,0,1726306285,13524.75258601999,238.13575353000488,53102.72465328
2024-09-14,09:31:27.000,258,11077105,113645,0,1726306286,13523.115662689997,238.38952221000363,53102.689717680005
2024-09-14,09:31:28.000,258,11077060,113645,0,1726306287,13521.229495889995,238.25558874000126,53102.61285936001
2024-09-14,09:31:29.000,258,11077180,113405,0,1726306288,13519.350065400002,237.94542702000035,53102.56394952001
2024-09-14,09:31:30.000,258,11077109,113765,0,1726306289,13517.814186719996,237.5929705200033,53102.43119424
2024-09-14,09:31:31.000,258,11077090,113805,0,1726306290,13516.655541399996,237.31805444999918,53102.3124132
2024-09-14,09:31:32.000,258,11077187,113725,0,1726306291,13515.759612169997,237.02199099000427,53102.07485112
2024-09-14,09:31:33.000,258,11077073,113565,0,1726306292,13514.688538879993,236.90920490999997,53101.921134480006
2024-09-14,09:31:34.000,258,11077194,113485,0,1726306293,13513.199814369997,237.02199099000427,53101.71152088
2024-09-14,09:31:35.000,258,11077172,113765,0,1726306294,13511.38101066999,237.31100531999982,53101.515881520005
2024-09-14,09:31:36.000,258,11077127,113405,0,1726306295,13509.609361139992,237.5436266100005,53101.20146112001
2024-09-14,09:31:37.000,258,11077120,113525,0,1726306296,13508.147581869991,237.52952835000178,53100.97088616
2024-09-14,09:31:38.000,258,11077118,113765,0,1726306297,13507.312279429992,237.18412098000408,53100.64249152
2024-09-14,09:31:39.000,258,11077107,113525,0,1726306298,13506.90810082999,236.73297666000144,53100.321084
2024-09-14,09:31:40.000,258,11077163,113725,0,1726306299,13506.355723409994,236.35232363999967,53100.0415992
2024-09-14,09:31:41.000,258,11077140,113725,0,1726306300,13505.277913809994,236.2959306000048,53099.7271788
2024-09-14,09:31:42.000,258,11077112,113565,0,1726306301,13503.964333359989,236.52150275999884,53099.39179704
2024-09-14,09:31:43.000,258,11077180,113885,0,1726306302,13502.785479109989,236.690681879998,53099.11231224001
2024-09-14,09:31:44.000,258,11077155,113445,0,1726306303,13502.044485009996,236.69773101000465,53098.83981456
2024-09-14,09:31:45.000,258,11077192,113685,0,1726306304,13501.525789139989,236.54969928000355,53098.60923960001
2024-09-14,09:31:46.000,258,11077148,113685,0,1726306305,13500.973411719991,236.32412712000223,53098.448535840005
2024-09-14,09:31:47.000,258,11077170,113645,0,1726306306,13500.279571789993,236.12675147999835,53098.23892224
2024-09-14,09:31:48.000,258,11077082,113605,0,1726306307,13499.43079672999,236.12675147999835,53098.05027
2024-09-14,09:31:49.000,258,11077128,113765,0,1726306308,13498.656121079992,236.07740757000283,53097.86161776
2024-09-14,09:31:50.000,258,11077210,113765,0,1726306309,13498.164370449995,235.95052322999982,53097.71488824
2024-09-14,09:31:51.000,258,11077166,113685,0,1726306310,13497.841027569993,235.80249149999872,53097.57514584
2024-09-14,09:31:52.000,258,11077113,113405,0,1726306311,13497.07982454,235.71085280999978,53097.46335192001
2024-09-14,09:31:53.000,258,11077046,113485,0,1726306312,13495.173448809997,236.22543930000393,53097.36553224001
2024-09-14,09:31:54.000,258,11077132,113525,0,1726306313,13492.876367099998,237.31100531999982,53097.30264816
2024-09-14,09:31:55.000,258,11077119,114085,0,1726306314,13491.320279489992,238.20624482999847,53097.25373832
2024-09-14,09:31:56.000,258,11077136,113565,0,1726306315,13490.444559189993,238.69968393000454,53097.14893152001
2024-09-14,09:31:57.000,258,11077131,113325,0,1726306316,13490.107743690001,238.8900104400018,53097.09303456
2024-09-14,09:31:58.000,258,11077142,113405,0,1726306317,13489.53515733999,239.14377912000054,53097.03015048001
2024-09-14,09:31:59.000,258,11077083,113845,0,1726306318,13488.450611429995,239.61607083000126,53096.99521488
2024-09-14,09:32:00.000,258,11077188,113765,0,1726306319,13487.19765776999,240.0672151500039,53096.939317920005
2024-09-14,09:32:01.000,258,11077181,113765,0,1726306320,13486.153529719995,240.4619664300044,53096.820536880005
2024-09-14,09:32:02.000,258,11077176,113725,0,1726306321,13485.257600489997,241.04704422000214,53096.890408080006
2024-09-14,09:32:03.000,258,11077146,113645,0,1726306322,13484.361671259998,241.6603185300046,53096.91835656
2024-09-14,09:32:04.000,258,11077102,113965,0,1726306323,13483.270389039993,241.86474330000055,53097.12098304
2024-09-14,09:32:05.000,258,11077144,113925,0,1726306324,13481.977017519988,241.55458157999965,53097.29566104001
2024-09-14,09:32:06.000,258,11077118,113845,0,1726306325,13480.798163269988,240.97655292000127,53097.54719736
2024-09-14,09:32:07.000,258,11077113,113645,0,1726306326,13479.88876142,240.2504925300018,53097.75681096
2024-09-14,09:32:08.000,258,11077115,113525,0,1726306327,13479.289229829992,239.63721821999934,53098.05027
2024-09-14,09:32:09.000,258,11077125,113805,0,1726306328,13478.62907145,239.4609899700008,53098.27385784001
2024-09-14,09:32:10.000,258,11077142,113485,0,1726306329,13477.861132109996,239.45394084000145,53098.60225248
2024-09-14,09:32:11.000,258,11077104,113725,0,1726306330,13476.769849889992,239.52443214000232,53098.9585956
2024-09-14,09:32:12.000,258,11077165,113845,0,1726306331,13475.934547449993,239.4609899700008,53099.30096448
2024-09-14,09:32:13.000,258,11077132,113645,0,1726306332,13475.368697409991,239.10853347000375,53099.69224320001
2024-09-14,09:32:14.000,258,11077130,113805,0,1726306333,13475.139662869995,238.4600135100045,53100.055573440004
2024-09-14,09:32:15.000,258,11077204,113645,0,1726306334,13475.038618219995,237.87493571999948,53100.495762
2024-09-14,09:32:16.000,258,11077110,113645,0,1726306335,13474.600758070002,237.99477093000314,53100.82415664
2024-09-14,09:32:17.000,258,11077119,113605,0,1726306336,13473.644202049989,239.0027965199988,53101.15255128001
2024-09-14,09:32:18.000,258,11077121,113405,0,1726306337,13472.323885289989,240.25754166000115,53101.50889440001
2024-09-14,09:32:19.000,258,11077111,113485,0,1726306338,13470.996832219993,241.22327247000067,53101.921134480006
2024-09-14,09:32:20.000,258,11077119,113605,0,1726306339,13470.08743036999,241.63917113999923,53102.3822844
2024-09-14,09:32:21.000,258,11077121,113485,0,1726306340,13469.663042840002,241.20917421000195,53102.759588880006
2024-09-14,09:32:22.000,258,11077117,113485,0,1726306341,13469.427271989996,240.22229601000436,53103.17881608
2024-09-14,09:32:23.000,258,11077075,113605,0,1726306342,13469.063511249995,239.17902477000462,53103.47227512001
2024-09-14,09:32:24.000,258,11077140,113765,0,1726306343,13468.430298109997,238.77722436000477,53103.77272128
2024-09-14,09:32:25.000,258,11077117,113685,0,1726306344,13467.803821279995,239.28476172000228,53103.94041216
2024-09-14,09:32:26.000,258,11077177,113605,0,1726306345,13467.184080760002,240.44081903999904,53104.101115920006
2024-09-14,09:32:27.000,258,11077108,113565,0,1726306346,13466.61823072,241.8224485200044,53104.27579392
2024-09-14,09:32:28.000,258,11077123,113445,0,1726306347,13466.126480090003,242.9080145400003,53104.415536320004
2024-09-14,09:32:29.000,258,11077170,113805,0,1726306348,13466.032171749997,243.50014146000467,53104.604188560006
2024-09-14,09:32:30.000,258,11077140,114245,0,1726306349,13466.281415219994,243.73276274999807,53104.702008240005
2024-09-14,09:32:31.000,258,11077184,113405,0,1726306350,13466.537395,243.8737453499998,53104.80681504
2024-09-14,09:32:32.000,258,11077142,113685,0,1726306351,13466.766429539995,244.0852192500024,53104.86271200001
2024-09-14,09:32:33.000,258,11077131,113645,0,1726306352,13466.456559279999,244.24030011000286,53105.12822256001
2024-09-14,09:32:34.000,258,11077110,113485,0,1726306353,13465.4595854,244.45882314000482,53105.3518104
2024-09-14,09:32:35.000,258,11077149,113765,0,1726306354,13464.3817758,244.4799705300029,53105.67321792
2024-09-14,09:32:36.000,258,11077135,113725,0,1726306355,13463.660990629993,244.09931751000113,53106.00161256
2024-09-14,09:32:37.000,258,11077107,113605,0,1726306356,13463.479110259992,243.24637277999864,53106.309045840004
2024-09-14,09:32:38.000,258,11077137,114045,0,1726306357,13463.923706719994,242.4498210899983,53106.53962080001
2024-09-14,09:32:39.000,258,11077194,113565,0,1726306358,13464.523238310001,242.01277503000165,53106.77019576
2024-09-14,09:32:40.000,258,11077154,113565,0,1726306359,13464.839844879993,242.1678558900021,53106.90295104001
2024-09-14,09:32:41.000,258,11077128,113485,0,1726306360,13464.39524841999,242.73178629000176,53107.04269344001
2024-09-14,09:32:42.000,258,11077199,113765,0,1726306361,13463.371329299996,243.35915886000294,53107.147500240004
2024-09-14,09:32:43.000,258,11077088,113605,0,1726306362,13462.017330989991,243.4648958100006,53107.22435856
2024-09-14,09:32:44.000,258,11077119,113845,0,1726306363,13460.65659636999,243.04194801000267,53107.32916536001
2024-09-14,09:32:45.000,258,11077187,113805,0,1726306364,13459.706776660001,242.30883849000384,53107.44794640001
2024-09-14,09:32:46.000,258,11077175,113405,0,1726306365,13459.349752229995,241.23032160000002,53107.67852136
2024-09-14,09:32:47.000,258,11077182,113725,0,1726306366,13459.572050459996,240.17295210000157,53107.85319936
2024-09-14,09:32:48.000,258,11077136,113685,0,1726306367,13459.969492750002,239.2495160699982,53108.09774856001
2024-09-14,09:32:49.000,258,11077136,113765,0,1726306368,13460.306308249994,238.5939469799996,53108.27941368
2024-09-14,09:32:50.000,258,11077111,113605,0,1726306369,13459.713512969996,238.62919263000367,53108.45409168001
2024-09-14,09:32:51.000,258,11077206,113605,0,1726306370,13458.1843706,239.74295517000428,53108.59383408
2024-09-14,09:32:52.000,258,11077174,113485,0,1726306371,13456.80342705,240.91311074999976,53108.78248632
2024-09-14,09:32:53.000,258,11077116,113765,0,1726306372,13456.170213910002,241.0893389999983,53108.880306
2024-09-14,09:32:54.000,258,11077114,113365,0,1726306373,13456.055696639996,240.32803296000202,53109.14581656
2024-09-14,09:32:55.000,258,11077152,113485,0,1726306374,13456.331885350002,238.86181392000435,53109.3344688
2024-09-14,09:32:56.000,258,11077178,113725,0,1726306375,13456.513765719988,237.40264400999877,53109.62094072
2024-09-14,09:32:57.000,258,11077122,113605,0,1726306376,13456.203895459992,236.58494493000035,53109.87946416
2024-09-14,09:32:58.000,258,11077155,113725,0,1726306377,13455.206921579993,236.75412404999952,53110.07510352
2024-09-14,09:32:59.000,258,11077163,113645,0,1726306378,13454.142584599998,237.76214964000246,53110.20087168
2024-09-14,09:33:00.000,258,11077086,113485,0,1726306379,13453.084983929999,239.2142704200014,53110.39651104001
2024-09-14,09:33:01.000,258,11077224,113525,0,1726306380,13451.791612409994,240.4760646900031,53110.72490568
2024-09-14,09:33:02.000,258,11077176,113525,0,1726306381,13450.525186129998,241.43474637000327,53111.172081360004
2024-09-14,09:33:03.000,258,11077099,113845,0,1726306382,13449.66293844999,241.56867983999837,53111.793935040005
2024-09-14,09:33:04.000,258,11077146,113565,0,1726306383,13449.54842118,240.92720900999848,53112.33893040001
2024-09-14,09:33:05.000,258,11077190,113205,0,1726306384,13449.858291439996,240.11655905999942,53112.95379696
2024-09-14,09:33:06.000,258,11077188,113645,0,1726306385,13450.147952769992,239.77820082000108,53113.41494688001
2024-09-14,09:33:07.000,258,11077178,113405,0,1726306386,13450.222052179997,239.93328168000153,53113.91801952001
2024-09-14,09:33:08.000,258,11077154,113725,0,1726306387,13449.898709299996,240.50426121000055,53114.31628536
2024-09-14,09:33:09.000,258,11077214,113925,0,1726306388,13449.204869369998,241.40654984999856,53114.61673152001
2024-09-14,09:33:10.000,258,11077151,113725,0,1726306389,13448.40324847999,242.40047718000278,53114.96608752
2024-09-14,09:33:11.000,258,11077154,113405,0,1726306390,13447.32543887999,243.1547340899997,53115.266533680006
2024-09-14,09:33:12.000,258,11077161,113405,0,1726306391,13446.341937619996,243.14063583000097,53115.601915440006
2024-09-14,09:33:13.000,258,11077164,113685,0,1726306392,13445.688515549999,242.24539632000233,53116.07005248
2024-09-14,09:33:14.000,258,11077129,113485,0,1726306393,13445.318018500002,241.19507595000323,53116.45434408
2024-09-14,09:33:15.000,258,11077141,113685,0,1726306394,13445.115929200001,240.88491423000232,53116.90151976
2024-09-14,09:33:16.000,258,11077170,113685,0,1726306395,13445.028357169991,241.41359897999791,53117.376643920004
2024-09-14,09:33:17.000,258,11077087,113685,0,1726306396,13444.395144029993,242.63309847000346,53117.760935520004
2024-09-14,09:33:18.000,258,11077086,113885,0,1726306397,13443.054618339993,244.26144750000094,53118.15920136001
2024-09-14,09:33:19.000,258,11077116,113365,0,1726306398,13441.949863499998,245.36111178000283,53118.487596
2024-09-14,09:33:20.000,258,11077090,113765,0,1726306399,13441.579366450002,245.55848741999944,53118.885861840005
2024-09-14,09:33:21.000,258,11077185,113525,0,1726306400,13442.037435529994,244.69144442999823,53119.242204960006
2024-09-14,09:33:22.000,258,11077137,113685,0,1726306401,13442.744748079996,243.16178321999905,53119.605535200004
2024-09-14,09:33:23.000,258,11077155,113605,0,1726306402,13443.51268742,241.4629428900007,53119.95489120001
2024-09-14,09:33:24.000,258,11077108,113725,0,1726306403,13444.280626760003,239.82754473000386,53120.36713128001
2024-09-14,09:33:25.000,258,11077102,113685,0,1726306404,13444.294099379993,238.48116090000258,53120.70251304001
2024-09-14,09:33:26.000,258,11077140,113845,0,1726306405,13442.832320109992,238.19214656999975,53121.25449552001
2024-09-14,09:33:27.000,258,11077126,113605,0,1726306406,13440.279258620001,239.02394391000416,53121.617825760004
2024-09-14,09:33:28.000,258,11077164,113765,0,1726306407,13437.6386251,240.48311382000247,53121.96718176001
2024-09-14,09:33:29.000,258,11077146,113565,0,1726306408,13436.21726369,241.74490809000417,53122.190769600005
2024-09-14,09:33:30.000,258,11077145,113445,0,1726306409,13436.001701769994,242.3652315299987,53122.35147336001
2024-09-14,09:33:31.000,258,11077122,113725,0,1726306410,13436.37893513,242.809326720002,53122.477241520006
2024-09-14,09:33:32.000,258,11077082,113725,0,1726306411,13436.843740520002,243.01375148999796,53122.679868
2024-09-14,09:33:33.000,258,11077155,113645,0,1726306412,13436.951521479998,242.73883542000112,53122.93140432001
2024-09-14,09:33:34.000,258,11077140,113685,0,1726306413,13436.1566369,242.28064196999912,53123.2737732
2024-09-14,09:33:35.000,258,11077133,113485,0,1726306414,13434.425405230002,241.75195722000353,53123.60915496
2024-09-14,09:33:36.000,258,11077192,113605,0,1726306415,13432.444930089994,241.3008129000009,53123.92357536
2024-09-14,09:33:37.000,258,11077096,113925,0,1726306416,13431.077459159998,240.99065118,53124.19607304001
2024-09-14,09:33:38.000,258,11077183,113725,0,1726306417,13430.605917460001,240.75098075999995,53124.45459648
2024-09-14,09:33:39.000,258,11077174,113765,0,1726306418,13430.632862699997,240.67344032999972,53124.73408128
2024-09-14,09:33:40.000,258,11077108,113685,0,1726306419,13430.450982329996,241.19507595000323,53124.96465624001
2024-09-14,09:33:41.000,258,11077127,113405,0,1726306420,13429.932286459989,242.47096848000365,53125.32099936001
2024-09-14,09:33:42.000,258,11077174,113765,0,1726306421,13428.719750659999,244.3671844499986,53125.74022656
2024-09-14,09:33:43.000,258,11077178,113645,0,1726306422,13427.022200539992,246.05897565000487,53126.23631208001
2024-09-14,09:33:44.000,258,11077128,113725,0,1726306423,13425.553684959996,247.00355906999903,53126.84419152
2024-09-14,09:33:45.000,258,11077203,113565,0,1726306424,13424.536502149997,246.50307084000087,53127.47303232
2024-09-14,09:33:46.000,258,11077120,113765,0,1726306425,13424.24684082,244.80423051000253,53128.1647572
2024-09-14,09:33:47.000,258,11077143,113605,0,1726306426,13424.536502149997,242.91506366999965,53128.74468816
2024-09-14,09:33:48.000,258,11077194,113685,0,1726306427,13425.149506359994,241.48409027999878,53129.24077368
2024-09-14,09:33:49.000,258,11077171,113885,0,1726306428,13425.688411160001,240.46901556000375,53129.65301376
2024-09-14,09:33:50.000,258,11077194,113765,0,1726306429,13425.445904,240.13770645000477,53129.953459920005
2024-09-14,09:33:51.000,258,11077191,113325,0,1726306430,13423.91676162999,241.03294596000342,53130.13512504
2024-09-14,09:33:52.000,258,11077141,113605,0,1726306431,13421.552316819994,243.06309540000075,53130.2259576
2024-09-14,09:33:53.000,258,11077177,113645,0,1726306432,13419.666150019992,245.1214413600028,53130.35172576001
2024-09-14,09:33:54.000,258,11077160,113765,0,1726306433,13419.34280713999,245.99553348000336,53130.49146816
2024-09-14,09:33:55.000,258,11077123,113525,0,1726306434,13420.104010169998,245.2835713500026,53130.69409464001
2024-09-14,09:33:56.000,258,11077133,113565,0,1726306435,13421.040357259997,243.66932058000384,53130.94563096
2024-09-14,09:33:57.000,258,11077162,114085,0,1726306436,13421.76114242999,241.86474330000055,53131.176205920005
2024-09-14,09:33:58.000,258,11077171,113565,0,1726306437,13421.956495419996,240.72983337000187,53131.52556192001
2024-09-14,09:33:59.000,258,11077162,113525,0,1726306438,13421.296337039988,240.84966857999825,53131.88889216001
2024-09-14,09:34:00.000,258,11077172,113765,0,1726306439,13419.720040499997,242.49916500000108,53132.20331256001
2024-09-14,09:34:01.000,258,11077124,113525,0,1726306440,13417.705883809998,245.47389785999985,53132.62253976
2024-09-14,09:34:02.000,258,11077226,113605,0,1726306441,13416.580920039989,248.16666552000243,53132.97888288
2024-09-14,09:34:03.000,258,11077168,113565,0,1726306442,13416.88405398999,249.01961024999764,53133.36317448
2024-09-14,09:34:04.000,258,11077139,113245,0,1726306443,13418.10332609999,248.5191220199995,53133.73349184001
2024-09-14,09:34:05.000,258,11077163,113645,0,1726306444,13419.396697619995,247.71552119999978,53134.208615999996
2024-09-14,09:34:06.000,258,11077167,113525,0,1726306445,13419.982756589998,246.9260186399988,53134.6627788
2024-09-14,09:34:07.000,258,11077128,113605,0,1726306446,13420.272417919994,245.74881393000396,53135.23572264
2024-09-14,09:34:08.000,258,11077159,113485,0,1726306447,13420.184845889999,244.24734924000222,53135.84360208001
2024-09-14,09:34:09.000,258,11077178,113765,0,1726306448,13419.632468470001,243.1547340899997,53136.493404240005
2024-09-14,09:34:10.000,258,11077125,113485,0,1726306449,13418.642230899997,242.9080145400003,53137.094296560004
2024-09-14,09:34:11.000,258,11077175,113445,0,1726306450,13417.874291559994,243.24637277999864,53137.61134344001
2024-09-14,09:34:12.000,258,11077173,113645,0,1726306451,13417.739565359989,243.44374842000252,53138.149351680004
2024-09-14,09:34:13.000,258,11077081,113845,0,1726306452,13417.955127279994,243.23932364999928,53138.71530840001
2024-09-14,09:34:14.000,258,11077168,113565,0,1726306453,13418.561395179997,242.52031238999916,53139.23235528
2024-09-14,09:34:15.000,258,11077168,113485,0,1726306454,13419.41017024,241.28671464000217,53139.728440800005
2024-09-14,09:34:16.000,258,11077147,113645,0,1726306455,13420.27915422999,239.84869212000194,53140.15465512001
2024-09-14,09:34:17.000,258,11077110,113325,0,1726306456,13421.053829880002,238.45296437999787,53140.469075520006
2024-09-14,09:34:18.000,258,11077199,113405,0,1726306457,13421.693779329995,236.94445056000404,53140.902276960005
2024-09-14,09:34:19.000,258,11077111,113885,0,1726306458,13422.347201399993,235.35839631000272,53141.24464584
2024-09-14,09:34:20.000,258,11077169,113605,0,1726306459,13422.508872839993,233.76529293000203,53141.51714352001
2024-09-14,09:34:21.000,258,11077153,113765,0,1726306460,13421.49842633999,232.77841473000444,53141.80361544001
2024-09-14,09:34:22.000,258,11077138,113485,0,1726306461,13420.056855999988,232.56694083000184,53141.90143512001
2024-09-14,09:34:23.000,258,11077178,113685,0,1726306462,13418.783693409998,232.9334955900049,53142.06213888
2024-09-14,09:34:24.000,258,11077157,113645,0,1726306463,13418.406460049991,233.69480163000117,53142.06912600001
2024-09-14,09:34:25.000,258,11077122,113485,0,1726306464,13418.979046399989,234.42086202000064,53142.18091992
2024-09-14,09:34:26.000,258,11077151,113485,0,1726306465,13420.036647069988,234.87905547000264,53142.22982976
2024-09-14,09:34:27.000,258,11077168,113725,0,1726306466,13421.060566189997,234.82971155999985,53142.460404720005
2024-09-14,09:34:28.000,258,11077124,113405,0,1726306467,13421.154874530002,234.42086202000064,53142.83770920001
2024-09-14,09:34:29.000,258,11077210,113605,0,1726306468,13419.086827359999,234.86495721000392,53143.37571744
2024-09-14,09:34:30.000,258,11077128,113725,0,1726306469,13415.67151819,236.64838710000186,53143.97660976
2024-09-14,09:34:31.000,258,11077172,113405,0,1726306470,13412.599760830002,238.97460000000137,53144.62641192
2024-09-14,09:34:32.000,258,11077156,113565,0,1726306471,13411.454588129993,240.3139347000033,53145.18538152001
2024-09-14,09:34:33.000,258,11077115,113925,0,1726306472,13411.878975659994,240.4760646900031,53145.7024284
2024-09-14,09:34:34.000,258,11077117,113685,0,1726306473,13413.057829909994,239.87688863999938,53146.18453968
2024-09-14,09:34:35.000,258,11077194,113645,0,1726306474,13414.31078357,239.00984564999817,53146.64568960001
2024-09-14,09:34:36.000,258,11077121,113485,0,1726306475,13415.42227471999,238.0864096200021,53147.134788
2024-09-14,09:34:37.000,258,11077202,113765,0,1726306476,13416.675228379994,237.036089250003,53147.50510536
2024-09-14,09:34:38.000,258,11077166,113845,0,1726306477,13417.321914139997,236.50740450000012,53147.88240984
2024-09-14,09:34:39.000,258,11077150,113725,0,1726306478,13415.988124759991,237.50133183000435,53148.31561128
2024-09-14,09:34:40.000,258,11077160,113565,0,1726306479,13413.778615080002,239.30590911000036,53148.65099304
2024-09-14,09:34:41.000,258,11077208,113645,0,1726306480,13412.923103709989,240.01082211000175,53148.86759376
2024-09-14,09:34:42.000,258,11077172,113485,0,1726306481,13413.515898990001,238.76312609999877,53149.000349040005
2024-09-14,09:34:43.000,258,11077178,113925,0,1726306482,13414.398355599995,236.73297666000144,53149.1261172
2024-09-14,09:34:44.000,258,11077110,113725,0,1726306483,13414.63412645,234.7874167800037,53149.25887248001
2024-09-14,09:34:45.000,258,11077139,113685,0,1726306484,13414.42530083999,233.06037993000064,53149.39162776
2024-09-14,09:34:46.000,258,11077113,113645,0,1726306485,13413.987440689998,231.833831310003,53149.53137016
2024-09-14,09:34:47.000,258,11077199,113845,0,1726306486,13413.158874559995,231.55186610999954,53149.61521560001
2024-09-14,09:34:48.000,258,11077157,113645,0,1726306487,13411.299653000002,232.22153346000414,53149.671112560005
2024-09-14,09:34:49.000,258,11077104,113445,0,1726306488,13409.4134862,233.4269346900037,53149.69906104
2024-09-14,09:34:50.000,258,11077166,113525,0,1726306489,13408.403039699995,234.49840245000087,53149.74797088
2024-09-14,09:34:51.000,258,11077136,113685,0,1726306490,13408.483875419995,235.11167676000332,53149.72700952
2024-09-14,09:34:52.000,258,11077125,113765,0,1726306491,13409.117088559993,235.45003500000166,53149.740983760006
2024-09-14,09:34:53.000,258,11077180,113365,0,1726306492,13409.824401109996,235.66855803000362,53149.740983760006
2024-09-14,09:34:54.000,258,11077117,113325,0,1726306493,13410.54518627999,235.45003500000166,53149.789893600006
2024-09-14,09:34:55.000,258,11077165,113765,0,1726306494,13410.74727557999,234.56184462000238,53149.85277768
2024-09-14,09:34:56.000,258,11077145,113685,0,1726306495,13410.019754100002,233.57496642000478,53150.04142992
2024-09-14,09:34:57.000,258,11077133,113805,0,1726306496,13408.847636159997,232.72907082000165,53150.18815944
2024-09-14,09:34:58.000,258,11077160,113805,0,1726306497,13408.046015269989,232.18628781000007,53150.439695760004
2024-09-14,09:34:59.000,258,11077083,113485,0,1726306498,13408.42998493999,232.15104216000327,53150.71918056001
2024-09-14,09:35:00.000,258,11077169,113485,0,1726306499,13410.006281479997,232.0523543399977,53151.061549440004
2024-09-14,09:35:01.000,258,11077113,113525,0,1726306500,13412.161900679996,231.0020339699986,53151.52968648
2024-09-14,09:35:02.000,258,11077193,113765,0,1726306501,13413.691043049992,229.1622110399985,53152.116604560004
2024-09-14,09:35:03.000,258,11077128,113885,0,1726306502,13413.872923419993,227.41402680000465,53152.77339384
2024-09-14,09:35:04.000,258,11077140,113445,0,1726306503,13412.761432269988,226.25092035000125,53153.41620888
2024-09-14,09:35:05.000,258,11077188,113645,0,1726306504,13410.84832022999,226.046495579998,53154.031075440005
2024-09-14,09:35:06.000,258,11077185,113725,0,1726306505,13409.090143319998,226.77960510000412,53154.33850872001
2024-09-14,09:35:07.000,258,11077094,113405,0,1726306506,13407.978652169993,228.1118906699994,53154.61799352
2024-09-14,09:35:08.000,258,11077145,113645,0,1726306507,13407.31849379,229.92351708000206,53154.8555556
2024-09-14,09:35:09.000,258,11077157,113445,0,1726306508,13407.001887219994,231.81268391999765,53155.204911600005
2024-09-14,09:35:10.000,258,11077167,113445,0,1726306509,13407.19724021,233.0039868899985,53155.707984240005
2024-09-14,09:35:11.000,258,11077180,113445,0,1726306510,13407.433011059991,233.30709948000003,53156.29490232
2024-09-14,09:35:12.000,258,11077200,113725,0,1726306511,13407.466692609996,232.83480776999932,53157.03553704
2024-09-14,09:35:13.000,258,11077182,113565,0,1726306512,13407.15682235,231.49547307000466,53157.7552104
2024-09-14,09:35:14.000,258,11077149,113565,0,1726306513,13406.954733049999,229.78253448000032,53158.38405120001
2024-09-14,09:35:15.000,258,11077172,113605,0,1726306514,13406.247420499996,228.88729497000168,53158.93603368001
2024-09-14,09:35:16.000,258,11077180,113685,0,1726306515,13405.243710310002,229.33843929000432,53159.31333816
2024-09-14,09:35:17.000,258,11077158,113565,0,1726306516,13404.293890599998,230.7200687700024,53159.5718616
2024-09-14,09:35:18.000,258,11077121,113685,0,1726306517,13403.903184620001,231.9536665199994,53159.683655520006
2024-09-14,09:35:19.000,258,11077184,113485,0,1726306518,13403.714567939991,232.58103909000056,53159.781475200005
2024-09-14,09:35:20.000,258,11077145,113485,0,1726306519,13403.626995909995,232.85595516000467,53159.998075920004
2024-09-14,09:35:21.000,258,11077121,113325,0,1726306520,13403.822348900001,233.36349252000218,53160.24262512
2024-09-14,09:35:22.000,258,11077112,113605,0,1726306521,13404.583551929994,234.19528985999932,53160.52909704
2024-09-14,09:35:23.000,258,11077119,113445,0,1726306522,13405.668097839989,235.2597084900044,53160.87845304001
2024-09-14,09:35:24.000,258,11077143,113405,0,1726306523,13406.880633639994,236.5919940599997,53161.1788992
2024-09-14,09:35:25.000,258,11077203,113645,0,1726306524,13407.547528329997,238.09345875000145,53161.633062
2024-09-14,09:35:26.000,258,11077159,113525,0,1726306525,13407.581209880002,239.40459692999866,53162.031327840006
2024-09-14,09:35:27.000,258,11077113,113645,0,1726306526,13407.466692609996,239.30590911000036,53162.57632320001
2024-09-14,09:35:28.000,258,11077158,113245,0,1726306527,13407.493637849992,237.7551005100031,53163.19817688001
2024-09-14,09:35:29.000,258,11077104,113685,0,1726306528,13407.33870272,235.5416736900006,53163.77810784001
2024-09-14,09:35:30.000,258,11077188,113685,0,1726306529,13407.23092175999,233.25070643999788,53164.31611608
2024-09-14,09:35:31.000,258,11077146,113645,0,1726306530,13407.12987710999,231.7210452299987,53164.812201600005
2024-09-14,09:35:32.000,258,11077184,113445,0,1726306531,13406.739171129993,231.10072179000417,53165.22444168
2024-09-14,09:35:33.000,258,11077186,113645,0,1726306532,13405.627679979989,231.20645874000184,53165.53886208
2024-09-14,09:35:34.000,258,11077142,113925,0,1726306533,13404.287154289988,231.88317521999852,53165.867256720005
2024-09-14,09:35:35.000,258,11077175,113765,0,1726306534,13403.088091109988,232.68677603999822,53165.97905064001
2024-09-14,09:35:36.000,258,11077123,113645,0,1726306535,13402.246052359995,233.1802151400043,53166.16071576
2024-09-14,09:35:37.000,258,11077093,113805,0,1726306536,13401.828401139988,233.194313400003,53166.34238088001
2024-09-14,09:35:38.000,258,11077144,113805,0,1726306537,13401.875555309998,232.8841516800021,53166.586930080004
2024-09-14,09:35:39.000,258,11077131,113805,0,1726306538,13402.603076790001,231.9184208700026,53166.8384664
2024-09-14,09:35:40.000,258,11077180,113765,0,1726306539,13403.781931040001,230.38875966000342,53167.17384816
2024-09-14,09:35:41.000,258,11077217,113925,0,1726306540,13404.87321325999,228.73926324000058,53167.390448879996
2024-09-14,09:35:42.000,258,11077143,113565,0,1726306541,13405.236973999992,227.56910765999783,53167.62801096
2024-09-14,09:35:43.000,258,11077167,113605,0,1726306542,13404.644178719995,226.8500963999977,53167.75377912001
2024-09-14,09:35:44.000,258,11077213,113605,0,1726306543,13403.795403659991,226.65976989000046,53167.93544424
2024-09-14,09:35:45.000,258,11077139,113445,0,1726306544,13402.832111329997,226.7373103200007,53168.17300632
2024-09-14,09:35:46.000,258,11077166,113565,0,1726306545,13402.27299759999,226.64567163000174,53168.3406972
2024-09-14,09:35:47.000,258,11077204,113605,0,1726306546,13402.367305939995,226.20157643999846,53168.57127216001
2024-09-14,09:35:48.000,258,11077110,113565,0,1726306547,13403.317125649999,225.51076170000306,53168.85774408001
2024-09-14,09:35:49.000,258,11077178,113565,0,1726306548,13404.206318570003,224.86929087000317,53169.13024176
2024-09-14,09:35:50.000,258,11077114,113805,0,1726306549,13404.75869599,224.3899500300031,53169.51453336
2024-09-14,09:35:51.000,258,11077192,113685,0,1726306550,13405.061829940001,224.0304443999994,53169.91978632
2024-09-14,09:35:52.000,258,11077148,113765,0,1726306551,13405.398645439993,223.64274224999826,53170.43683320001
2024-09-14,09:35:53.000,258,11077155,113805,0,1726306552,13405.587262119989,222.96602577000158,53170.9259316
2024-09-14,09:35:54.000,258,11077134,113765,0,1726306553,13405.735460939999,222.02144235000014,53171.33817168
2024-09-14,09:35:55.000,258,11077136,113485,0,1726306554,13405.553580569998,221.23898891999852,53171.81329584
2024-09-14,09:35:56.000,258,11077144,113565,0,1726306555,13405.297600789992,220.90063068000018,53172.09976776
2024-09-14,09:35:57.000,258,11077177,113565,0,1726306556,13404.79237753999,221.24603804999788,53172.37925256001
2024-09-14,09:35:58.000,258,11077178,113725,0,1726306557,13404.300626909993,222.16242495000188,53172.5329692
2024-09-14,09:35:59.000,258,11077151,113485,0,1726306558,13404.172637019998,222.8955344700007,53172.61681464001
2024-09-14,09:36:00.000,258,11077121,113845,0,1726306559,13404.495979899999,222.82504316999984,53172.72860856
2024-09-14,09:36:01.000,258,11077174,113245,0,1726306560,13405.095511489992,222.07078626000293,53172.72162144
2024-09-14,09:36:02.000,258,11077185,113725,0,1726306561,13405.74893355999,220.82309024999995,53172.8473896
2024-09-14,09:36:03.000,258,11077132,113645,0,1726306562,13406.375410389992,219.54719771999953,53172.92424792
2024-09-14,09:36:04.000,258,11077167,113565,0,1726306563,13407.042305079995,218.34179648999998,53172.987132
2024-09-14,09:36:05.000,258,11077073,113765,0,1726306564,13408.012333719998,217.1222970000017,53173.00110624001
2024-09-14,09:36:06.000,258,11077115,113645,0,1726306565,13409.373068339999,215.91689577000216,53172.99411912
2024-09-14,09:36:07.000,258,11077110,113485,0,1726306566,13410.77422082,214.67624888999853,53172.95219640001
2024-09-14,09:36:08.000,258,11077230,113565,0,1726306567,13410.86852915999,214.28149760999804,53172.99411912
2024-09-14,09:36:09.000,258,11077140,113565,0,1726306568,13409.278759999994,215.2049336400014,53173.0570032
2024-09-14,09:36:10.000,258,11077157,113605,0,1726306569,13407.022096149994,216.42443312999967,53173.32251376
2024-09-14,09:36:11.000,258,11077172,113525,0,1726306570,13405.223501380002,216.53721921000397,53173.581037200005
2024-09-14,09:36:12.000,258,11077198,113565,0,1726306571,13404.61723348,215.6983727400002,53173.92340608
2024-09-14,09:36:13.000,258,11077154,113645,0,1726306572,13405.230237689997,214.47182412000257,53174.16096816
2024-09-14,09:36:14.000,258,11077171,113845,0,1726306573,13406.510136589997,213.31576679999853,53174.39154312001
2024-09-14,09:36:15.000,258,11077185,113605,0,1726306574,13407.459956300001,212.82232769999973,53174.5941696
2024-09-14,09:36:16.000,258,11077119,113605,0,1726306575,13407.41953844,213.0760963799985,53174.803783200005
2024-09-14,09:36:17.000,258,11077162,113885,0,1726306576,13406.894106259999,214.2533010900006,53175.11121648001
2024-09-14,09:36:18.000,258,11077195,113485,0,1726306577,13405.701779389994,216.1565661900022,53175.39768840001
2024-09-14,09:36:19.000,258,11077190,113485,0,1726306578,13404.354517389998,217.37606568000047,53175.78896712
2024-09-14,09:36:20.000,258,11077166,113645,0,1726306579,13403.49226970999,217.6650800100033,53176.32697536001
2024-09-14,09:36:21.000,258,11077177,113645,0,1726306580,13403.59331435999,217.0870513500049,53176.80209952
2024-09-14,09:36:22.000,258,11077184,113565,0,1726306581,13403.862766760001,216.14246793000348,53177.32613352
2024-09-14,09:36:23.000,258,11077167,113605,0,1726306582,13404.226527499988,215.28952320000099,53177.71741224001
2024-09-14,09:36:24.000,258,11077112,113765,0,1726306583,13404.54987037999,214.53526629000407,53178.059781120006
2024-09-14,09:36:25.000,258,11077108,113685,0,1726306584,13404.273681669998,214.12641675000486,53178.41612424001
2024-09-14,09:36:26.000,258,11077134,113365,0,1726306585,13403.6202596,214.06297458000336,53178.69560904
2024-09-14,09:36:27.000,258,11077083,113485,0,1726306586,13403.027464319988,214.2533010900006,53179.05893928001
2024-09-14,09:36:28.000,258,11077166,113645,0,1726306587,13402.508768449996,214.48592238000128,53179.568999040006
2024-09-14,09:36:29.000,258,11077180,113885,0,1726306588,13402.43466903999,214.4365784699985,53180.12796864
2024-09-14,09:36:30.000,258,11077150,113645,0,1726306589,13402.508768449996,214.72559280000132,53180.81969352
2024-09-14,09:36:31.000,258,11077178,113485,0,1726306590,13402.710857749997,215.64197969999805,53181.58827672
2024-09-14,09:36:32.000,258,11077191,113605,0,1726306591,13403.101563729993,216.60771051000484,53182.39179552001
2024-09-14,09:36:33.000,258,11077169,113885,0,1726306592,13404.024438200002,216.8755774500023,53183.10448176
2024-09-14,09:36:34.000,258,11077157,113725,0,1726306593,13404.89342218999,216.02968184999918,53183.70537408
2024-09-14,09:36:35.000,258,11077178,113845,0,1726306594,13405.526635329988,214.5987084599983,53184.20844672
2024-09-14,09:36:36.000,258,11077105,113765,0,1726306595,13406.186793709996,213.04789986000105,53184.767416320006
2024-09-14,09:36:37.000,258,11077189,113765,0,1726306596,13407.13661342,211.51118952000252,53185.20760488
2024-09-14,09:36:38.000,258,11077197,113605,0,1726306597,13408.039278959994,210.08021613000165,53185.584909360005
2024-09-14,09:36:39.000,258,11077189,113525,0,1726306598,13408.57818376,209.04399402000126,53186.04605928
2024-09-14,09:36:40.000,258,11077139,113565,0,1726306599,13408.20768670999,209.06514140999934,53186.47926072
2024-09-14,09:36:41.000,258,11077161,113845,0,1726306600,13407.33870272,209.81939832000353,53186.91246216
2024-09-14,09:36:42.000,258,11077197,113765,0,1726306601,13406.725698509988,210.84857130000455,53187.44348328001
2024-09-14,09:36:43.000,258,11077070,113805,0,1726306602,13406.725698509988,211.21512606000033,53187.82078776
2024-09-14,09:36:44.000,258,11077121,113485,0,1726306603,13407.736145009992,210.4326726299987,53188.12123392001
2024-09-14,09:36:45.000,258,11077208,113765,0,1726306604,13409.204660589989,209.25546792000387,53188.316873280004
2024-09-14,09:36:46.000,258,11077096,113805,0,1726306605,13410.92915594999,207.97957539000345,53188.42866720001
2024-09-14,09:36:47.000,258,11077136,113685,0,1726306606,13412.316835810001,207.11253240000224,53188.4636028
2024-09-14,09:36:48.000,258,11077171,113565,0,1726306607,13413.179083489995,206.90105849999964,53188.58238384
2024-09-14,09:36:49.000,258,11077121,113525,0,1726306608,13413.468744819991,207.44384151000122,53188.75706184
2024-09-14,09:36:50.000,258,11077107,113365,0,1726306609,13413.43506327,208.5787514399999,53188.96667544
2024-09-14,09:36:51.000,258,11077224,113565,0,1726306610,13413.657361500002,209.6149735500003,53189.155327680004
2024-09-14,09:36:52.000,258,11077141,114045,0,1726306611,13414.688016929991,209.8264474500029,53189.392889760005
2024-09-14,09:36:53.000,258,11077171,113765,0,1726306612,13415.880343799996,210.25644438000018,53189.658400320004
2024-09-14,09:36:54.000,258,11077166,113725,0,1726306613,13417.220869489996,211.01775042000372,53189.86801392001
2024-09-14,09:36:55.000,258,11077217,113685,0,1726306614,13418.547922559992,211.82840037000278,53190.2103828
2024-09-14,09:36:56.000,258,11077100,113565,0,1726306615,13419.652677400001,212.35003598999901,53190.399035040005
2024-09-14,09:36:57.000,258,11077113,113765,0,1726306616,13420.69006914,212.41347816000052,53190.71345544
2024-09-14,09:36:58.000,258,11077120,113605,0,1726306617,13421.76787874,212.54036250000354,53191.0488372
2024-09-14,09:36:59.000,258,11077123,113765,0,1726306618,13422.663807969999,212.89986812999996,53191.54492272001
2024-09-14,09:37:00.000,258,11077116,113765,0,1726306619,13423.10166811999,213.3862580999994,53192.25062184
2024-09-14,09:37:01.000,258,11077116,113765,0,1726306620,13423.195976459996,213.65412504000415,53193.04715352
2024-09-14,09:37:02.000,258,11077185,113645,0,1726306621,13423.842662219999,213.11134203000256,53193.84368520001
2024-09-14,09:37:03.000,258,11077059,113605,0,1726306622,13424.711646210002,212.18085686999984,53194.60528128
2024-09-14,09:37:04.000,258,11077149,113525,0,1726306623,13425.31791410999,211.4125017000042,53195.17822512
2024-09-14,09:37:05.000,258,11077200,113845,0,1726306624,13425.883764149992,211.13053650000074,53195.72322048
2024-09-14,09:37:06.000,258,11077149,113645,0,1726306625,13426.37551477999,211.49004213000444,53196.100524960006
2024-09-14,09:37:07.000,258,11077164,113645,0,1726306626,13426.73927551999,212.45577294000395,53196.45686808001
2024-09-14,09:37:08.000,258,11077105,113685,0,1726306627,13426.55739514999,213.3228159299979,53196.869108160005
2024-09-14,09:37:09.000,258,11077162,113605,0,1726306628,13425.749037950001,213.81625503000396,53197.372180800005
2024-09-14,09:37:10.000,258,11077119,113685,0,1726306629,13425.021516469998,213.9078937200029,53197.826343600005
2024-09-14,09:37:11.000,258,11077142,113525,0,1726306630,13425.54021233999,213.68937069000094,53198.33640336
2024-09-14,09:37:12.000,258,11077097,114005,0,1726306631,13427.156926739997,213.6470759100048,53198.65082376
2024-09-14,09:37:13.000,258,11077124,113765,0,1726306632,13428.98246675,213.89379546000418,53198.951269920006
2024-09-14,09:37:14.000,258,11077142,113605,0,1726306633,13430.558763289991,213.9924832800025,53199.19581912
2024-09-14,09:37:15.000,258,11077168,113605,0,1726306634,13431.784771710001,214.1546132700023,53199.48229104
2024-09-14,09:37:16.000,258,11077129,113765,0,1726306635,13432.83563606999,214.42248020999978,53199.76177584001
2024-09-14,09:37:17.000,258,11077123,113565,0,1726306636,13433.704620059994,214.4647749900032,53200.15305456
2024-09-14,09:37:18.000,258,11077153,113645,0,1726306637,13434.027962939996,213.72461633999774,53200.48144920001
2024-09-14,09:37:19.000,258,11077186,113485,0,1726306638,13433.664202199994,212.49101859000075,53200.80984384
2024-09-14,09:37:20.000,258,11077133,113525,0,1726306639,13433.388013489988,211.2221751899997,53201.061380160005
2024-09-14,09:37:21.000,258,11077158,113645,0,1726306640,13433.947127219995,210.39037785000255,53201.298942240006
2024-09-14,09:37:22.000,258,11077194,113765,0,1726306641,13435.408906489996,209.73480876000394,53201.37580056
2024-09-14,09:37:23.000,258,11077133,113405,0,1726306642,13437.005411959988,208.95235533000232,53201.54349144
2024-09-14,09:37:24.000,258,11077194,113485,0,1726306643,13438.238156689993,207.50728368000273,53201.64131112
2024-09-14,09:37:25.000,258,11077171,113645,0,1726306644,13438.473927539999,205.53352728000027,53201.77406640001
2024-09-14,09:37:26.000,258,11077166,113725,0,1726306645,13437.69251557999,203.5456726199991,53201.72515656001
2024-09-14,09:37:27.000,258,11077191,113565,0,1726306646,13436.688805389997,202.0019131500012,53201.69022096
2024-09-14,09:37:28.000,258,11077157,113445,0,1726306647,13435.947811289989,201.28995102000044,53201.564452800005
2024-09-14,09:37:29.000,258,11077135,113605,0,1726306648,13436.29136309999,201.20536146000086,53201.55047856
2024-09-14,09:37:30.000,258,11077109,113725,0,1726306649,13437.34896376999,201.7551936000018,53201.613362640004
2024-09-14,09:37:31.000,258,11077141,113725,0,1726306650,13438.150584659998,203.55272174999845,53201.75310504001
2024-09-14,09:37:32.000,258,11077172,113565,0,1726306651,13438.292047169998,205.90713117000269,53201.96271864001
2024-09-14,09:37:33.000,258,11077142,113725,0,1726306652,13437.69251557999,207.50728368000273,53202.20028072
2024-09-14,09:37:34.000,258,11077155,113765,0,1726306653,13437.173819709998,207.6271188899991,53202.38194584
2024-09-14,09:37:35.000,258,11077178,114005,0,1726306654,13437.483689969995,206.28073505999782,53202.507714
2024-09-14,09:37:36.000,258,11077178,113565,0,1726306655,13438.931996619991,204.23648736000177,53202.54264960001
2024-09-14,09:37:37.000,258,11077175,113325,0,1726306656,13441.0741432,202.1992887899978,53202.58457232
2024-09-14,09:37:38.000,258,11077113,113765,0,1726306657,13442.23278852,200.48635020000074,53202.77322456
2024-09-14,09:37:39.000,258,11077157,113405,0,1726306658,13441.512003349992,199.57701243000338,53202.9618768
2024-09-14,09:37:40.000,258,11077147,113765,0,1726306659,13439.612363929999,199.81668285000342,53203.143541920006
2024-09-14,09:37:41.000,258,11077196,113445,0,1726306660,13437.995649529992,200.7401188799995,53203.171490400004
2024-09-14,09:37:42.000,258,11077110,113765,0,1726306661,13437.443272109995,201.6283092599988,53203.16450328001
2024-09-14,09:37:43.000,258,11077180,113285,0,1726306662,13437.955231669992,202.00896228000056,53203.10860632
2024-09-14,09:37:44.000,258,11077162,113405,0,1726306663,13439.194712709992,202.12879749000422,53203.06668360001
2024-09-14,09:37:45.000,258,11077119,113445,0,1726306664,13440.562183640002,201.9666675000044,53203.003799520004
2024-09-14,09:37:46.000,258,11077191,113725,0,1726306665,13441.956599809993,201.78339011999924,53202.84309576
2024-09-14,09:37:47.000,258,11077210,113525,0,1726306666,13443.115245129993,201.82568490000267,53202.62649504
2024-09-14,09:37:48.000,258,11077093,113765,0,1726306667,13443.36448859999,202.67862962999789,53202.52867536
2024-09-14,09:37:49.000,258,11077139,113725,0,1726306668,13443.169135609998,204.39156822000223,53202.51470112001
2024-09-14,09:37:50.000,258,11077107,113525,0,1726306669,13443.49247849,206.09745767999993,53202.54963672
2024-09-14,09:37:51.000,258,11077211,113725,0,1726306670,13444.62417856999,206.7882724200026,53202.52867536
2024-09-14,09:37:52.000,258,11077184,113605,0,1726306671,13446.294783450001,206.40761940000084,53202.5775852
2024-09-14,09:37:53.000,258,11077157,113805,0,1726306672,13447.655518070002,205.547625539999,53202.5775852
2024-09-14,09:37:54.000,258,11077157,113645,0,1726306673,13448.42345740999,204.58189472999948,53202.640469280006
2024-09-14,09:37:55.000,258,11077137,113685,0,1726306674,13448.48408419999,203.7923921699985,53202.61252080001
2024-09-14,09:37:56.000,258,11077217,113645,0,1726306675,13448.34262168999,203.27075655000226,53202.521688240005
2024-09-14,09:37:57.000,258,11077108,113765,0,1726306676,13447.999069879988,202.77731745000347,53202.451817040004
2024-09-14,09:37:58.000,258,11077150,113565,0,1726306677,13447.45342877,202.5235487700047,53202.451817040004
2024-09-14,09:37:59.000,258,11077140,113565,0,1726306678,13446.853897179994,202.48830312000064,53202.59155944001
2024-09-14,09:38:00.000,258,11077178,113445,0,1726306679,13446.759588839988,202.3614187800049,53202.71034048001
2024-09-14,09:38:01.000,258,11077196,113485,0,1726306680,13447.0694591,201.86093054999947,53202.857070000005
2024-09-14,09:38:02.000,258,11077160,113525,0,1726306681,13447.480374009996,201.26880363000237,53202.954889680004
2024-09-14,09:38:03.000,258,11077113,113765,0,1726306682,13447.864343679998,200.94454365000274,53202.96886392001
2024-09-14,09:38:04.000,258,11077190,113645,0,1726306683,13448.457138959995,200.5779888899997,53203.06668360001
2024-09-14,09:38:05.000,258,11077125,113685,0,1726306684,13449.514739629994,200.345367599999,53203.1016192
2024-09-14,09:38:06.000,258,11077180,113445,0,1726306685,13450.673384949994,200.6555293199999,53203.08764496
2024-09-14,09:38:07.000,258,11077168,113885,0,1726306686,13451.576050489988,201.4450318800009,53203.19943888
2024-09-14,09:38:08.000,258,11077086,113445,0,1726306687,13452.485452339992,201.95961836999777,53203.30424568001
2024-09-14,09:38:09.000,258,11077136,113645,0,1726306688,13453.11866547999,202.04420793000463,53203.39507824
2024-09-14,09:38:10.000,258,11077203,113325,0,1726306689,13453.253391679995,201.82568490000267,53203.52084640001
2024-09-14,09:38:11.000,258,11077136,113845,0,1726306690,13452.721223189998,201.88207794000482,53203.54879488001
2024-09-14,09:38:12.000,258,11077160,113525,0,1726306691,13451.87918443999,202.2979766100034,53203.527833520006
2024-09-14,09:38:13.000,258,11077119,113925,0,1726306692,13451.421115359997,202.79846484000154,53203.290271440004
2024-09-14,09:38:14.000,258,11077192,113685,0,1726306693,13452.00043801999,203.25665829000354,53203.09463208001
2024-09-14,09:38:15.000,258,11077177,113525,0,1726306694,13453.42853574,203.39059175999864,53202.87803136001
2024-09-14,09:38:16.000,258,11077176,113485,0,1726306695,13455.281020989998,203.13682307999989,53202.62649504
2024-09-14,09:38:17.000,258,11077181,113485,0,1726306696,13457.180660409991,202.12174836000486,53202.55662384
2024-09-14,09:38:18.000,258,11077200,113605,0,1726306697,13458.467295620001,201.0502806000004,53202.58457232
2024-09-14,09:38:19.000,258,11077115,113805,0,1726306698,13458.831056360003,200.90929799999867,53202.81514728
2024-09-14,09:38:20.000,258,11077110,113725,0,1726306699,13458.413405139996,201.47322839999833,53203.15751616
2024-09-14,09:38:21.000,258,11077121,113565,0,1726306700,13457.901445579999,202.07945358000143,53203.61866608001
2024-09-14,09:38:22.000,258,11077127,113925,0,1726306701,13457.89470926999,202.07945358000143,53204.06584176
2024-09-14,09:38:23.000,258,11077153,113485,0,1726306702,13458.231524769995,201.52962144000048,53204.37327504
2024-09-14,09:38:24.000,258,11077096,113645,0,1726306703,13458.615494439997,200.69782410000334,53204.66673408
2024-09-14,09:38:25.000,258,11077103,113605,0,1726306704,13458.871474219988,199.90832154000236,53204.77154088001
2024-09-14,09:38:26.000,258,11077164,113525,0,1726306705,13458.938837319998,199.43602983000164,53204.82743784
2024-09-14,09:38:27.000,258,11077145,113605,0,1726306706,13459.22176234,199.10472072000266,53204.83442496
2024-09-14,09:38:28.000,258,11077194,113765,0,1726306707,13459.868448100002,198.65357640000002,53204.80647648
2024-09-14,09:38:29.000,258,11077122,113605,0,1726306708,13460.313044559989,198.01210557000013,53204.68769544
2024-09-14,09:38:30.000,258,11077161,113645,0,1726306709,13460.090746329988,197.1944064900017,53204.61083712
2024-09-14,09:38:31.000,258,11077143,113565,0,1726306710,13459.033145659989,196.23572481000156,53204.54096592
2024-09-14,09:38:32.000,258,11077165,113405,0,1726306711,13457.834082479989,195.38278007999907,53204.52000456
2024-09-14,09:38:33.000,258,11077133,113405,0,1726306712,13456.99878003999,195.02327445000265,53204.40821064001
2024-09-14,09:38:34.000,258,11077170,113685,0,1726306713,13456.93815324999,195.19950270000118,53204.254494
2024-09-14,09:38:35.000,258,11077112,113685,0,1726306714,13457.268232440001,195.474418769998,53204.03789328
2024-09-14,09:38:36.000,258,11077119,113445,0,1726306715,13457.800400929998,195.4603205099993,53203.695524400006
2024-09-14,09:38:37.000,258,11077120,113605,0,1726306716,13458.211315839995,195.25589574000333,53203.49289792
2024-09-14,09:38:38.000,258,11077186,113805,0,1726306717,13458.312360489996,195.26294487000268,53203.29725856
2024-09-14,09:38:39.000,258,11077171,113645,0,1726306718,13458.170897979995,195.58015572000295,53203.2762972
2024-09-14,09:38:40.000,258,11077163,113645,0,1726306719,13457.867764029994,196.19343002999813,53203.25533584
2024-09-14,09:38:41.000,258,11077152,113445,0,1726306720,13457.645465799993,196.81375346999994,53203.38809112
2024-09-14,09:38:42.000,258,11077162,113565,0,1726306721,13457.517475909997,197.04637476000062,53203.52084640001
2024-09-14,09:38:43.000,258,11077145,114085,0,1726306722,13457.389486020002,196.95473607000167,53203.61167896
2024-09-14,09:38:44.000,258,11077185,113605,0,1726306723,13457.537684839997,196.56703392000054,53203.6605888
2024-09-14,09:38:45.000,258,11077112,113525,0,1726306724,13458.30562418,195.9185139600013,53203.61167896
2024-09-14,09:38:46.000,258,11077216,113645,0,1726306725,13459.55857783999,194.98802879999857,53203.43001384001
2024-09-14,09:38:47.000,258,11077123,113885,0,1726306726,13461.087720210002,193.65574323000328,53203.143541920006
2024-09-14,09:38:48.000,258,11077201,113605,0,1726306727,13462.765061399994,191.92870638000022,53202.808160160006
2024-09-14,09:38:49.000,258,11077126,113445,0,1726306728,13463.506055500002,190.34970125999826,53202.31207464
2024-09-14,09:38:50.000,258,11077185,113645,0,1726306729,13462.99409593999,189.59544435000134,53201.85791184
2024-09-14,09:38:51.000,258,11077162,113605,0,1726306730,13461.94323158,189.4403634900009,53201.54349144
2024-09-14,09:38:52.000,258,11077178,113645,0,1726306731,13461.276336889998,189.82101651000266,53201.27099376001
2024-09-14,09:38:53.000,258,11077117,113765,0,1726306732,13461.047302350002,190.43429081999784,53201.19413544
2024-09-14,09:38:54.000,258,11077126,113565,0,1726306733,13461.087720210002,191.3083829399984,53201.19413544
2024-09-14,09:38:55.000,258,11077178,113485,0,1726306734,13461.471689879989,191.92870638000022,53201.22208392001
2024-09-14,09:38:56.000,258,11077139,113525,0,1726306735,13461.83545061999,192.3446050499988,53201.31291648
2024-09-14,09:38:57.000,258,11077138,113645,0,1726306736,13461.949967889996,192.72525807000056,53201.38977480001
2024-09-14,09:38:58.000,258,11077184,113525,0,1726306737,13461.565998219994,193.2609919500028,53201.52253008
2024-09-14,09:38:59.000,258,11077107,113725,0,1726306738,13461.006884490002,193.66279236000264,53201.564452800005
2024-09-14,09:39:00.000,258,11077153,113525,0,1726306739,13460.33325348999,193.92361017000076,53201.5993884
2024-09-14,09:39:01.000,258,11077208,113445,0,1726306740,13459.747194520001,194.2267227600023,53201.59240128
2024-09-14,09:39:02.000,258,11077195,113765,0,1726306741,13459.55857783999,194.54393361000257,53201.683233840005
2024-09-14,09:39:03.000,258,11077151,113805,0,1726306742,13459.814557619997,194.85409533000347,53201.81598912
2024-09-14,09:39:04.000,258,11077222,113845,0,1726306743,13460.090746329988,195.10081488000287,53201.99066712001
2024-09-14,09:39:05.000,258,11077131,113405,0,1726306744,13460.51513385999,195.26999400000204,53202.22124208
2024-09-14,09:39:06.000,258,11077190,113565,0,1726306745,13460.798058879991,195.3757309499997,53202.451817040004
2024-09-14,09:39:07.000,258,11077101,113605,0,1726306746,13460.892367219996,195.36868182000035,53202.65444352
2024-09-14,09:39:08.000,258,11077207,113845,0,1726306747,13460.986675560001,195.4250748600025,53202.8221344
2024-09-14,09:39:09.000,258,11077145,113765,0,1726306748,13461.141610689992,195.29114139000012,53202.92694120001
2024-09-14,09:39:10.000,258,11077194,113685,0,1726306749,13460.865421980001,194.86114446000283,53202.96886392001
2024-09-14,09:39:11.000,258,11077154,113485,0,1726306750,13460.40061659,194.36770536000404,53202.98283816
2024-09-14,09:39:12.000,258,11077120,113805,0,1726306751,13460.57576064999,193.43722020000132,53202.81514728
2024-09-14,09:39:13.000,258,11077112,113645,0,1726306752,13461.411063089989,192.25296635999985,53202.619507920004
2024-09-14,09:39:14.000,258,11077145,113405,0,1726306753,13462.387828040002,191.33657946000312,53202.37495872001
2024-09-14,09:39:15.000,258,11077146,113565,0,1726306754,13462.987359629995,190.8642877500024,53202.27015192
2024-09-14,09:39:16.000,258,11077147,113445,0,1726306755,13463.027777489995,190.51183124999807,53202.27015192
2024-09-14,09:39:17.000,258,11077138,113725,0,1726306756,13462.987359629995,189.90560607000225,53202.284126160004
2024-09-14,09:39:18.000,258,11077152,113565,0,1726306757,13462.697698299999,189.39806871000474,53202.472778400006
2024-09-14,09:39:19.000,258,11077199,113685,0,1726306758,13462.643807819994,189.3416756700026,53202.61252080001
2024-09-14,09:39:20.000,258,11077101,113565,0,1726306759,13462.434982209998,189.9479008499984,53202.8221344
2024-09-14,09:39:21.000,258,11077089,113605,0,1726306760,13462.111639329996,191.12510556000052,53202.98283816
2024-09-14,09:39:22.000,258,11077113,113125,0,1726306761,13461.821978,192.23886810000113,53203.1016192
2024-09-14,09:39:23.000,258,11077107,113765,0,1726306762,13462.172266119996,192.69706155000313,53203.16450328001
2024-09-14,09:39:24.000,258,11077117,113725,0,1726306763,13462.99409593999,192.28821201000392,53203.171490400004
2024-09-14,09:39:25.000,258,11077161,113645,0,1726306764,13463.768771589988,191.1603512100046,53203.18546464001
2024-09-14,09:39:26.000,258,11077136,113845,0,1726306765,13463.741826349993,190.10298170999886,53203.29725856
2024-09-14,09:39:27.000,258,11077154,113725,0,1726306766,13462.542763169993,189.4051178400041,53203.43700096
2024-09-14,09:39:28.000,258,11077156,113565,0,1726306767,13460.56228803,188.93282613000338,53203.65360168
2024-09-14,09:39:29.000,258,11077134,113645,0,1726306768,13458.3864599,188.77069614000357,53203.6605888
2024-09-14,09:39:30.000,258,11077144,113605,0,1726306769,13456.73606394999,188.7002048400027,53203.6605888
2024-09-14,09:39:31.000,258,11077100,113605,0,1726306770,13455.67846327999,188.85528570000315,53203.42302672
2024-09-14,09:39:32.000,258,11077107,113685,0,1726306771,13455.355120399989,189.11610351000127,53203.206426
2024-09-14,09:39:33.000,258,11077091,113725,0,1726306772,13455.375329329989,189.07380872999784,53202.94790256001
2024-09-14,09:39:34.000,258,11077075,113605,0,1726306773,13455.435956119989,188.43233789999795,53202.70335336
2024-09-14,09:39:35.000,258,11077156,113685,0,1726306774,13455.442692429999,187.46660708999843,53202.36098448
2024-09-14,09:39:36.000,258,11077194,113565,0,1726306775,13455.348384089993,186.5502201900017,53202.08848680001
2024-09-14,09:39:37.000,258,11077154,114085,0,1726306776,13455.153031100002,186.0426828300042,53201.802014880006
2024-09-14,09:39:38.000,258,11077094,113485,0,1726306777,13454.5467632,186.4374341100047,53201.71118232
2024-09-14,09:39:39.000,258,11077154,113885,0,1726306778,13453.44874467,187.5370983899993,53201.732143680005
2024-09-14,09:39:40.000,258,11077159,113725,0,1726306779,13452.512397580002,188.8975804799993,53201.634324000006
2024-09-14,09:39:41.000,258,11077102,113725,0,1726306780,13451.94654754,190.4554382100032,53201.59240128
2024-09-14,09:39:42.000,258,11077097,113765,0,1726306781,13451.778139789989,191.8159203000032,53201.53650432001
2024-09-14,09:39:43.000,258,11077150,113645,0,1726306782,13451.912865989994,192.64771764000034,53201.43169752
2024-09-14,09:39:44.000,258,11077172,113525,0,1726306783,13452.256417799996,192.9296828400038,53201.47362024
2024-09-14,09:39:45.000,258,11077196,113805,0,1726306784,13452.620178539997,192.69001242000377,53201.5295172
2024-09-14,09:39:46.000,258,11077191,113565,0,1726306785,13452.775113670003,192.02739419999853,53201.59240128
2024-09-14,09:39:47.000,258,11077170,113725,0,1726306786,13452.835740459988,191.1603512100046,53201.76009216
2024-09-14,09:39:48.000,258,11077216,113445,0,1726306787,13452.714486880002,190.47658560000127,53201.92778304
2024-09-14,09:39:49.000,258,11077139,113725,0,1726306788,13452.519133889997,189.9338025899997,53202.04656408
2024-09-14,09:39:50.000,258,11077139,113725,0,1726306789,13452.458507099996,189.4192161000028,53202.16534512
2024-09-14,09:39:51.000,258,11077141,113805,0,1726306790,13452.754904740003,189.10200525000255,53202.067525440005
2024-09-14,09:39:52.000,258,11077135,113605,0,1726306791,13453.630625040001,189.1936439400015,53201.850924720005
2024-09-14,09:39:53.000,258,11077196,113765,0,1726306792,13454.944205489992,189.4192161000028,53201.48060736
2024-09-14,09:39:54.000,258,11077161,113805,0,1726306793,13456.92468063,189.48265827000432,53201.09631576
2024-09-14,09:39:55.000,258,11077139,113605,0,1726306794,13458.756956949997,189.34872480000195,53200.85176656
2024-09-14,09:39:56.000,258,11077155,113605,0,1726306795,13460.158109429998,188.64381180000055,53200.6910628
2024-09-14,09:39:57.000,258,11077123,113605,0,1726306796,13460.42082552,188.02348835999874,53200.69804992001
2024-09-14,09:39:58.000,258,11077099,113445,0,1726306797,13459.713512969996,188.21381487000326,53200.85875368
2024-09-14,09:39:59.000,258,11077091,113565,0,1726306798,13458.090062259995,188.9610226500008,53201.08932864
2024-09-14,09:40:00.000,258,11077165,113685,0,1726306799,13456.358830589998,190.15232562000165,53201.26400664
2024-09-14,09:40:01.000,258,11077154,113565,0,1726306800,13455.227130509993,191.57624988000316,53201.36182632
2024-09-14,09:40:02.000,258,11077157,113725,0,1726306801,13454.971150730002,192.9649284900006,53201.29195512001
2024-09-14,09:40:03.000,258,11077128,113765,0,1726306802,13455.631309109995,193.72623453000415,53201.17317408001
2024-09-14,09:40:04.000,258,11077131,113685,0,1726306803,13457.14697886,193.67689062000136,53201.02644456
2024-09-14,09:40:05.000,258,11077202,113405,0,1726306804,13458.844528979993,192.9155845799978,53200.8308052
2024-09-14,09:40:06.000,258,11077071,113605,0,1726306805,13460.023383229993,191.48461119000422,53200.57926888001
2024-09-14,09:40:07.000,258,11077188,113765,0,1726306806,13460.48145231,189.6870830400003,53200.439526480004
2024-09-14,09:40:08.000,258,11077184,113605,0,1726306807,13460.030119540002,188.31250269000157,53200.26484848001
2024-09-14,09:40:09.000,258,11077148,113765,0,1726306808,13458.682857539992,188.23496226000134,53200.13908032
2024-09-14,09:40:10.000,258,11077113,113925,0,1726306809,13457.06614314,189.28528263000044,53199.95042808001
2024-09-14,09:40:11.000,258,11077144,113645,0,1726306810,13455.712144829995,190.41314342999976,53199.68491752
2024-09-14,09:40:12.000,258,11077123,113605,0,1726306811,13454.44571855,191.3083829399984,53199.32857440001
2024-09-14,09:40:13.000,258,11077104,113525,0,1726306812,13453.522844079991,191.7524781300017,53198.881398720005
2024-09-14,09:40:14.000,258,11077149,113645,0,1726306813,13453.334227399995,191.49870945000293,53198.33640336
2024-09-14,09:40:15.000,258,11077098,113525,0,1726306814,13453.900077439997,190.52592951000406,53197.777433760006
2024-09-14,09:40:16.000,258,11077118,113805,0,1726306815,13455.395538259989,188.77069614000357,53197.38615504001
2024-09-14,09:40:17.000,258,11077126,113765,0,1726306816,13456.84384491,186.16251804000058,53197.05776040001
2024-09-14,09:40:18.000,258,11077145,113605,0,1726306817,13457.807137239994,183.6671260200019,53196.90404376
2024-09-14,09:40:19.000,258,11077100,113605,0,1726306818,13458.09679856999,181.98238395000226,53196.84115968001
2024-09-14,09:40:20.000,258,11077187,113565,0,1726306819,13458.00249023,181.69336961999943,53196.79224984001
2024-09-14,09:40:21.000,258,11077159,113645,0,1726306820,13457.517475909997,182.39828262000083,53196.79923696
2024-09-14,09:40:22.000,258,11077140,113605,0,1726306821,13456.73606394999,183.75876471000083,53196.771288480006
2024-09-14,09:40:23.000,258,11077160,113565,0,1726306822,13455.73909006999,184.9782641999991,53196.69443016001
2024-09-14,09:40:24.000,258,11077201,113725,0,1726306823,13454.856633459996,185.52809634000005,53196.750327120004
2024-09-14,09:40:25.000,258,11077085,113725,0,1726306824,13454.43898223999,185.35891722000088,53196.71539152001
2024-09-14,09:40:26.000,258,11077169,113485,0,1726306825,13454.60738999,184.66105334999884,53196.59661048001
2024-09-14,09:40:27.000,258,11077131,113605,0,1726306826,13455.139558479998,183.92794383,53196.42891960001
2024-09-14,09:40:28.000,258,11077100,113405,0,1726306827,13455.489846599994,183.67417515000125,53196.149434800005
2024-09-14,09:40:29.000,258,11077082,113685,0,1726306828,13455.70540852,184.0125333899996,53195.911872720004
2024-09-14,09:40:30.000,258,11077159,113685,0,1726306829,13456.176950219997,184.68924987000355,53195.548542480006
2024-09-14,09:40:31.000,258,11077218,113525,0,1726306830,13457.12676993,185.42940852000174,53195.29700616
2024-09-14,09:40:32.000,258,11077139,113565,0,1726306831,13458.413405139996,185.85940544999903,53195.18521224001
2024-09-14,09:40:33.000,258,11077149,113445,0,1726306832,13459.747194520001,186.16956716999994,53195.171238
2024-09-14,09:40:34.000,258,11077158,113405,0,1726306833,13460.865421980001,186.39513933000126,53195.29700616
2024-09-14,09:40:35.000,258,11077122,113565,0,1726306834,13461.75461489999,186.66300626999873,53195.47168416001
2024-09-14,09:40:36.000,258,11077065,113805,0,1726306835,13462.461927449993,186.78989061000175,53195.68129776
2024-09-14,09:40:37.000,258,11077186,113645,0,1726306836,13463.297229889991,186.61366236000322,53195.78610456001
2024-09-14,09:40:38.000,258,11077117,113445,0,1726306837,13464.556919859991,186.03563370000484,53195.89091136
2024-09-14,09:40:39.000,258,11077171,113765,0,1726306838,13465.708828869996,185.38006460999895,53195.96776968
2024-09-14,09:40:40.000,258,11077130,113685,0,1726306839,13466.348778319989,184.99236245999782,53195.97475680001
2024-09-14,09:40:41.000,258,11077175,113645,0,1726306840,13466.746220609995,184.830232469998,53195.932834080006
2024-09-14,09:40:42.000,258,11077106,113485,0,1726306841,13467.109981349997,184.87252725000144,53195.90488560001
2024-09-14,09:40:43.000,258,11077073,113565,0,1726306842,13467.682567699994,184.88662551000016,53195.75815608001
2024-09-14,09:40:44.000,258,11077152,113485,0,1726306843,13468.565024310003,184.9430185500023,53195.7302076
2024-09-14,09:40:45.000,258,11077122,113645,0,1726306844,13470.06722143999,185.19678723000106,53195.75116896
2024-09-14,09:40:46.000,258,11077143,113605,0,1726306845,13472.162213850002,185.66202981000242,53195.92584696001
2024-09-14,09:40:47.000,258,11077195,113525,0,1726306846,13473.83281873,186.5149745400049,53196.12148632001
2024-09-14,09:40:48.000,258,11077125,113525,0,1726306847,13474.796111059994,187.31152622999798,53196.54071352
2024-09-14,09:40:49.000,258,11077172,113725,0,1726306848,13475.10598131999,187.69217924999975,53197.00885056001
2024-09-14,09:40:50.000,258,11077219,113605,0,1726306849,13474.90389201999,187.33267362000333,53197.372180800005
2024-09-14,09:40:51.000,258,11077156,113645,0,1726306850,13474.317833050001,186.77579235000303,53197.74948528001
2024-09-14,09:40:52.000,258,11077180,113765,0,1726306851,13473.88670920999,186.36694281000382,53198.00800872
2024-09-14,09:40:53.000,258,11077071,113485,0,1726306852,13473.731774079999,186.08497761000035,53198.21762232
2024-09-14,09:40:54.000,258,11077122,113645,0,1726306853,13473.96754492999,185.59153851000156,53198.4551844
2024-09-14,09:40:55.000,258,11077172,113765,0,1726306854,13474.243733639996,184.9430185500023,53198.74864344
2024-09-14,09:40:56.000,258,11077135,113605,0,1726306855,13474.311096739992,184.30859685000178,53198.9792184
2024-09-14,09:40:57.000,258,11077141,113445,0,1726306856,13474.297624120001,183.70237166999868,53199.27966456001
2024-09-14,09:40:58.000,258,11077152,113925,0,1726306857,13474.647912239998,183.15958866000437,53199.51722664
2024-09-14,09:40:59.000,258,11077170,113645,0,1726306858,13475.139662869995,182.74368998999853,53199.69190464001
2024-09-14,09:41:00.000,258,11077141,113445,0,1726306859,13475.503423609996,182.83532868000475,53199.81068568001
2024-09-14,09:41:01.000,258,11077173,113805,0,1726306860,13475.523632539996,183.3076203899982,53199.97837656001
2024-09-14,09:41:02.000,258,11077157,113885,0,1726306861,13475.665095049997,183.97023861000343,53200.04126064
2024-09-14,09:41:03.000,258,11077135,113765,0,1726306862,13475.941283759988,184.60466031000396,53200.11113184
2024-09-14,09:41:04.000,258,11077142,113645,0,1726306863,13476.257890329995,184.89367463999952,53200.11113184
2024-09-14,09:41:05.000,258,11077184,113485,0,1726306864,13476.45324332,184.2874494600037,53200.09715760001
2024-09-14,09:41:06.000,258,11077174,113685,0,1726306865,13476.695750480001,182.9410656300024,53200.104144720004
2024-09-14,09:41:07.000,258,11077210,113565,0,1726306866,13477.012357049993,181.3691096399998,53200.104144720004
2024-09-14,09:41:08.000,258,11077161,113685,0,1726306867,13477.187501109998,180.10026623999875,53200.055234880005
2024-09-14,09:41:09.000,258,11077192,113525,0,1726306868,13476.823740369997,179.5010901900023,53200.09017048
2024-09-14,09:41:10.000,258,11077150,113525,0,1726306869,13475.907602209998,179.69141669999954,53200.04824776001
2024-09-14,09:41:11.000,258,11077184,113765,0,1726306870,13474.769165819998,180.2553470999992,53200.04824776001
2024-09-14,09:41:12.000,258,11077145,113845,0,1726306871,13474.10900743999,181.03075140000146,53199.98536368
2024-09-14,09:41:13.000,258,11077154,113325,0,1726306872,13474.263942569996,181.8766470000046,53199.9224796
2024-09-14,09:41:14.000,258,11077157,113685,0,1726306873,13475.01167298,182.48992130999977,53199.89453112
2024-09-14,09:41:15.000,258,11077141,113245,0,1726306874,13475.921074829988,182.37713523000275,53199.901518239996
2024-09-14,09:41:16.000,258,11077176,113765,0,1726306875,13476.850685609992,181.67222223000135,53199.90850536001
2024-09-14,09:41:17.000,258,11077204,113565,0,1726306876,13477.861132109996,180.64304925000033,53199.92946672001
2024-09-14,09:41:18.000,258,11077090,113645,0,1726306877,13478.757061339995,179.388304109998,53199.9224796
2024-09-14,09:41:19.000,258,11077174,113565,0,1726306878,13479.141031009996,177.98552724000183,53199.95042808001
2024-09-14,09:41:20.000,258,11077177,113765,0,1726306879,13479.080404219996,176.7589786200042,53199.97837656001
2024-09-14,09:41:21.000,258,11077172,113605,0,1726306880,13478.77053396,176.23029387000133,53199.901518239996
2024-09-14,09:41:22.000,258,11077184,113725,0,1726306881,13478.72337978999,176.6109468900031,53199.65696904
2024-09-14,09:41:23.000,258,11077168,113445,0,1726306882,13479.147767319992,177.3158598900045,53199.2936388
2024-09-14,09:41:24.000,258,11077156,113405,0,1726306883,13479.90897035,177.90093768000224,53198.85345024001
2024-09-14,09:41:25.000,258,11077113,113445,0,1726306884,13480.535447180002,178.612899810003,53198.41326168
2024-09-14,09:41:26.000,258,11077174,113605,0,1726306885,13481.26296865999,179.5010901900023,53198.0708928
2024-09-14,09:41:27.000,258,11077183,113645,0,1726306886,13482.111743719994,180.29059275000327,53197.875253440005
2024-09-14,09:41:28.000,258,11077134,113645,0,1726306887,13483.209762249993,180.38223144000222,53197.83333072
2024-09-14,09:41:29.000,258,11077172,113605,0,1726306888,13483.76213966999,179.9451853799983,53197.88224056
2024-09-14,09:41:30.000,258,11077181,113725,0,1726306889,13483.950756350001,179.2050267300001,53197.98704736001
2024-09-14,09:41:31.000,258,11077139,113725,0,1726306890,13484.247153989993,178.1194607100042,53198.05691856001
2024-09-14,09:41:32.000,258,11077186,113765,0,1726306891,13484.631123659994,176.75192949000484,53198.08486704001
2024-09-14,09:41:33.000,258,11077180,113445,0,1726306892,13485.136346909996,175.1517769800048,53198.10582840001
2024-09-14,09:41:34.000,258,11077121,113645,0,1726306893,13485.98512197,173.55162447000475,53198.03595720001
2024-09-14,09:41:35.000,258,11077208,113965,0,1726306894,13486.988832159994,171.92327544,53197.994034480005
2024-09-14,09:41:36.000,258,11077129,113565,0,1726306895,13487.574891129996,170.58394073999807,53197.924163280004
2024-09-14,09:41:37.000,258,11077191,113685,0,1726306896,13487.34585659,169.9847646900016,53197.84730496001
2024-09-14,09:41:38.000,258,11077154,113805,0,1726306897,13486.254574369996,170.23853337000037,53197.875253440005
2024-09-14,09:41:39.000,258,11077173,113365,0,1726306898,13484.577233179989,171.09147810000286,53197.85429208
2024-09-14,09:41:40.000,258,11077176,113725,0,1726306899,13482.819056269997,172.25458454999898,53197.80538224
2024-09-14,09:41:41.000,258,11077197,113445,0,1726306900,13481.734510360002,173.57277186000283,53197.67961408001
2024-09-14,09:41:42.000,258,11077116,113685,0,1726306901,13481.566102609992,174.94735221000155,53197.39314216001
2024-09-14,09:41:43.000,258,11077169,113565,0,1726306902,13482.718011619996,175.86373910999828,53197.07173464
2024-09-14,09:41:44.000,258,11077114,113605,0,1726306903,13484.482924839998,176.06816388000152,53196.73635288
2024-09-14,09:41:45.000,258,11077110,113685,0,1726306904,13486.274783299996,175.72980564000318,53196.54071352
2024-09-14,09:41:46.000,258,11077171,113605,0,1726306905,13487.756771499997,175.32095610000397,53196.393984
2024-09-14,09:41:47.000,258,11077133,113645,0,1726306906,13488.740272759991,175.02489264000178,53196.38000976001
2024-09-14,09:41:48.000,258,11077087,114005,0,1726306907,13488.868262650001,175.04604002999986,53196.317125680005
2024-09-14,09:41:49.000,258,11077130,113405,0,1726306908,13488.389984639995,175.39144740000484,53196.38000976001
2024-09-14,09:41:50.000,258,11077119,113645,0,1726306909,13487.696144709997,175.89898476000235,53196.29616432
2024-09-14,09:41:51.000,258,11077179,113445,0,1726306910,13487.05619525999,176.45586603000265,53196.14244768001
2024-09-14,09:41:52.000,258,11077174,113605,0,1726306911,13486.806951789993,176.66029079999862,53195.911872720004
2024-09-14,09:41:53.000,258,11077074,113525,0,1726306912,13487.24481194,176.60389776000375,53195.646362160005
2024-09-14,09:41:54.000,258,11077121,113765,0,1726306913,13487.992542350003,176.78717514000164,53195.4856584
2024-09-14,09:41:55.000,258,11077168,113525,0,1726306914,13488.49776559999,177.28061424000043,53195.26905768
2024-09-14,09:41:56.000,258,11077184,113565,0,1726306915,13488.68638228,177.93618332999904,53195.12232816
2024-09-14,09:41:57.000,258,11077168,113685,0,1726306916,13489.333068039989,178.57060502999957,53194.98258576
2024-09-14,09:41:58.000,258,11077105,113685,0,1726306917,13490.303096679992,179.1063389100018,53194.89874032001
2024-09-14,09:41:59.000,258,11077167,113685,0,1726306918,13491.03735446999,179.70551495999825,53194.738036560004
2024-09-14,09:42:00.000,258,11077165,113565,0,1726306919,13491.576259269998,180.10026623999875,53194.68213960001
2024-09-14,09:42:01.000,258,11077178,113765,0,1726306920,13492.505870050001,180.26239622999856,53194.51444872001
2024-09-14,09:42:02.000,258,11077157,113725,0,1726306921,13493.684724300001,180.1707575399996,53194.46553888001
2024-09-14,09:42:03.000,258,11077161,113685,0,1726306922,13494.264046959994,179.85354668999935,53194.38169344
2024-09-14,09:42:04.000,258,11077192,113485,0,1726306923,13494.115848139998,179.67731844000082,53194.5074616
2024-09-14,09:42:05.000,258,11077138,113645,0,1726306924,13492.950466509988,180.12846276000346,53194.570345680004
2024-09-14,09:42:06.000,258,11077180,113605,0,1726306925,13491.172080669996,181.2210779099987,53194.67515248
2024-09-14,09:42:07.000,258,11077151,113725,0,1726306926,13490.188579410002,182.05992438000249,53194.63322976001
2024-09-14,09:42:08.000,258,11077234,113605,0,1726306927,13490.161634169992,182.04582612000377,53194.472526000005
2024-09-14,09:42:09.000,258,11077144,113685,0,1726306928,13491.225971150001,181.31271659999766,53194.21400256
2024-09-14,09:42:10.000,258,11077207,113845,0,1726306929,13493.044774849994,179.79715365000447,53194.06028592001
2024-09-14,09:42:11.000,258,11077152,113645,0,1726306930,13495.119558329992,177.59077596000134,53193.8786208
2024-09-14,09:42:12.000,258,11077146,113645,0,1726306931,13496.87099892999,175.12358046000008,53193.731891280004
2024-09-14,09:42:13.000,258,11077218,113645,0,1726306932,13498.043116869994,172.8749079900008,53193.75983976
2024-09-14,09:42:14.000,258,11077213,113965,0,1726306933,13498.07679842,171.57081894000294,53193.83669808
2024-09-14,09:42:15.000,258,11077172,113565,0,1726306934,13496.803635829994,171.45803285999864,53193.96246624001
2024-09-14,09:42:16.000,258,11077162,113605,0,1726306935,13494.897260099991,172.6916306100029,53194.13015712001
2024-09-14,09:42:17.000,258,11077205,113565,0,1726306936,13492.748377210002,174.88391004000005,53194.17207984
2024-09-14,09:42:18.000,258,11077125,113565,0,1726306937,13491.636886059998,177.1043859900019,53194.29086088
2024-09-14,09:42:19.000,258,11077110,113605,0,1726306938,13491.697512849998,178.86666849000176,53194.31880936
2024-09-14,09:42:20.000,258,11077179,113605,0,1726306939,13492.721431969992,179.55748323000444,53194.32579648001
2024-09-14,09:42:21.000,258,11077164,113605,0,1726306940,13493.927231460002,179.71961322000425,53194.29086088
2024-09-14,09:42:22.000,258,11077170,113765,0,1726306941,13495.186921430002,179.45879540999886,53194.24195104
2024-09-14,09:42:23.000,258,11077134,113645,0,1726306942,13496.298412579992,178.7115876300013,53194.16509272
2024-09-14,09:42:24.000,258,11077171,113565,0,1726306943,13497.470530519997,177.64011987000413,53194.14413136
2024-09-14,09:42:25.000,258,11077076,113445,0,1726306944,13498.534867499991,176.86471557000186,53194.17906696001
2024-09-14,09:42:26.000,258,11077151,113605,0,1726306945,13499.26912528999,176.78012601000228,53194.234963920004
2024-09-14,09:42:27.000,258,11077125,113805,0,1726306946,13499.565522929995,177.19602468000085,53194.38868056
2024-09-14,09:42:28.000,258,11077176,113405,0,1726306947,13499.49815983,178.03487115000462,53194.45855176
2024-09-14,09:42:29.000,258,11077100,113605,0,1726306948,13498.683066320002,179.28256716000033,53194.69611384
2024-09-14,09:42:30.000,258,11077135,113485,0,1726306949,13497.571575169997,180.57255794999946,53194.86380472
2024-09-14,09:42:31.000,258,11077230,113685,0,1726306950,13496.695854869999,181.62287831999856,53195.01053424
2024-09-14,09:42:32.000,258,11077119,113325,0,1726306951,13496.695854869999,181.8907452600033,53195.171238
2024-09-14,09:42:33.000,258,11077209,113565,0,1726306952,13497.618729339993,181.37615876999917,53195.29700616
2024-09-14,09:42:34.000,258,11077173,113405,0,1726306953,13499.006409199988,180.2835436200039,53195.408800080004
2024-09-14,09:42:35.000,258,11077182,113725,0,1726306954,13500.75111348999,178.8102754499996,53195.52059400001
2024-09-14,09:42:36.000,258,11077165,113685,0,1726306955,13503.331120219991,177.09733686000254,53195.63238792
2024-09-14,09:42:37.000,258,11077156,113765,0,1726306956,13505.6753561,175.3491526200014,53195.70225912
2024-09-14,09:42:38.000,258,11077163,113645,0,1726306957,13507.150607989992,173.74900011000136,53195.716233360006
2024-09-14,09:42:39.000,258,11077182,113565,0,1726306958,13507.88486577999,172.43786193000415,53195.744181840004
2024-09-14,09:42:40.000,258,11077175,113605,0,1726306959,13507.676040169994,171.80344023000362,53195.72322048
2024-09-14,09:42:41.000,258,11077167,113645,0,1726306960,13506.54434008999,172.50130409999838,53195.6603364
2024-09-14,09:42:42.000,258,11077141,113445,0,1726306961,13505.190341779999,174.4468639800034,53195.52059400001
2024-09-14,09:42:43.000,258,11077160,113365,0,1726306962,13504.42913874999,176.31488343000092,53195.47168416001
2024-09-14,09:42:44.000,258,11077108,113685,0,1726306963,13504.45608399,177.36520380000002,53195.32495464
2024-09-14,09:42:45.000,258,11077134,113605,0,1726306964,13504.954570929993,177.7247094300037,53195.29001904
2024-09-14,09:42:46.000,258,11077152,113725,0,1726306965,13505.816818610001,177.58372683000198,53195.12931528
2024-09-14,09:42:47.000,258,11077148,113605,0,1726306966,13506.81379249,177.1396316399987,53195.024508480004
2024-09-14,09:42:48.000,258,11077130,113805,0,1726306967,13508.161054489996,176.51930820000416,53194.89874032001
2024-09-14,09:42:49.000,258,11077117,113725,0,1726306968,13509.703669479997,175.75800216000061,53194.640216880005
2024-09-14,09:42:50.000,258,11077092,113525,0,1726306969,13510.916205280002,174.7922713500011,53194.43060328
2024-09-14,09:42:51.000,258,11077089,113485,0,1726306970,13511.79192558,173.94637574999797,53194.20002832001
2024-09-14,09:42:52.000,258,11077111,113565,0,1726306971,13512.70806374,173.47408404000453,53194.01137608001
2024-09-14,09:42:53.000,258,11077148,113765,0,1726306972,13513.731982859994,173.45293664999917,53193.96246624001
2024-09-14,09:42:54.000,258,11077155,113685,0,1726306973,13514.540340059997,173.94637574999797,53193.94150488001
2024-09-14,09:42:55.000,258,11077064,113565,0,1726306974,13514.870419249994,174.86276265000197,53194.01137608001
2024-09-14,09:42:56.000,258,11077138,113485,0,1726306975,13514.931046039994,175.84964084999956,53194.06028592001
2024-09-14,09:42:57.000,258,11077097,113645,0,1726306976,13514.708747809993,176.44176777000393,53194.15810560001
2024-09-14,09:42:58.000,258,11077147,113725,0,1726306977,13514.378668619996,176.49111167999945,53194.10919576001
2024-09-14,09:42:59.000,258,11077139,113725,0,1726306978,13514.21026087,175.97652519000258,53194.08124728001
2024-09-14,09:43:00.000,258,11077122,113685,0,1726306979,13514.2304698,175.27866132000054,53193.97644048
2024-09-14,09:43:01.000,258,11077092,113765,0,1726306980,13513.974490019995,174.63719049000065,53193.8087496
2024-09-14,09:43:02.000,258,11077127,113485,0,1726306981,13513.118978649996,174.47506050000084,53193.62009736
2024-09-14,09:43:03.000,258,11077161,113645,0,1726306982,13512.095059530002,174.63719049000065,53193.368561040006
2024-09-14,09:43:04.000,258,11077106,113525,0,1726306983,13511.4685827,174.83456613000453,53193.130998960005
2024-09-14,09:43:05.000,258,11077120,113805,0,1726306984,13511.333856499994,175.25751393000246,53192.8305528
2024-09-14,09:43:06.000,258,11077087,113765,0,1726306985,13511.70435354999,175.6593143400023,53192.50215816001
2024-09-14,09:43:07.000,258,11077159,113605,0,1726306986,13512.142213699997,176.00472171,53192.32748016
2024-09-14,09:43:08.000,258,11077098,113645,0,1726306987,13512.485765509999,176.1386551800024,53192.08293096
2024-09-14,09:43:09.000,258,11077176,113605,0,1726306988,13512.82931732,175.9412795399985,53191.85235600001
2024-09-14,09:43:10.000,258,11077083,113845,0,1726306989,13512.82931732,175.75800216000061,53191.51697424001
2024-09-14,09:43:11.000,258,11077153,113565,0,1726306990,13512.472292889994,175.67341260000103,53191.237489440005
2024-09-14,09:43:12.000,258,11077142,113485,0,1726306991,13512.027696429992,175.58882304000144,53190.88114632
2024-09-14,09:43:13.000,258,11077119,113685,0,1726306992,13511.131767199993,175.6945599899991,53190.53877744001
2024-09-14,09:43:14.000,258,11077106,113605,0,1726306993,13510.047221289999,176.1527534400011,53190.014743440006
2024-09-14,09:43:15.000,258,11077187,113605,0,1726306994,13509.744087339997,176.58979949999775,53189.53961928
2024-09-14,09:43:16.000,258,11077110,113645,0,1726306995,13510.027012359998,176.63209428000118,53189.057508000005
2024-09-14,09:43:17.000,258,11077195,113245,0,1726306996,13510.619807639996,176.62504515000182,53188.62430656001
2024-09-14,09:43:18.000,258,11077127,113685,0,1726306997,13511.064404099998,176.82242078999843,53188.24001496001
2024-09-14,09:43:19.000,258,11077107,113565,0,1726306998,13511.77171665,176.93520687000273,53187.95354304001
2024-09-14,09:43:20.000,258,11077176,113645,0,1726306999,13512.68785481,177.08323860000382,53187.73694232001
2024-09-14,09:43:21.000,258,11077187,113365,0,1726307000,13513.853236439994,177.1678281600034,53187.61816128001
2024-09-14,09:43:22.000,258,11077154,113685,0,1726307001,13514.890628179994,177.08323860000382,53187.597199920005
2024-09-14,09:43:23.000,258,11077155,113565,0,1726307002,13515.874129440002,176.70258558000205,53187.597199920005
2024-09-14,09:43:24.000,258,11077117,113565,0,1726307003,13516.62185984999,176.1175077900043,53187.66008400001
2024-09-14,09:43:25.000,258,11077122,113605,0,1726307004,13516.924993799992,175.3984965300042,53187.72296808
2024-09-14,09:43:26.000,258,11077206,113565,0,1726307005,13517.046247379993,174.90505742999812,53187.82078776
2024-09-14,09:43:27.000,258,11077178,113605,0,1726307006,13517.234864059988,174.42571658999805,53187.82078776
2024-09-14,09:43:28.000,258,11077159,113765,0,1726307007,13517.255072989989,173.88293358000374,53187.86271048
2024-09-14,09:43:29.000,258,11077074,113645,0,1726307008,13517.079928929998,173.38949447999767,53187.92559456001
2024-09-14,09:43:30.000,258,11077184,113645,0,1726307009,13516.857630699997,173.00884146000317,53187.91860744
2024-09-14,09:43:31.000,258,11077102,113685,0,1726307010,13516.204208629999,172.94539929000166,53187.7998264
2024-09-14,09:43:32.000,258,11077052,113765,0,1726307011,13514.843474009998,173.69965619999857,53187.597199920005
2024-09-14,09:43:33.000,258,11077126,113405,0,1726307012,13513.691564999994,175.11653133000073,53187.38758632
2024-09-14,09:43:34.000,258,11077167,113405,0,1726307013,13513.024670309991,176.72373297000013,53187.27579240001
2024-09-14,09:43:35.000,258,11077163,113965,0,1726307014,13512.937098279996,178.154706360001,53187.19194696
2024-09-14,09:43:36.000,258,11077116,113725,0,1726307015,13513.624201899998,179.18387934000202,53187.11508864001
2024-09-14,09:43:37.000,258,11077156,113645,0,1726307016,13514.735693049988,179.79715365000447,53187.15002424
2024-09-14,09:43:38.000,258,11077158,113605,0,1726307017,13515.820238959997,179.98043103000236,53187.26880528
2024-09-14,09:43:39.000,258,11077172,113725,0,1726307018,13517.026038449992,179.68436757000018,53187.39457344
2024-09-14,09:43:40.000,258,11077159,113645,0,1726307019,13518.144265909992,179.37420584999927,53187.40156056001
2024-09-14,09:43:41.000,258,11077105,113845,0,1726307020,13519.174921339996,179.03584761000093,53187.45745752
2024-09-14,09:43:42.000,258,11077087,113605,0,1726307021,13519.96306961,178.5001137299987,53187.36662496
2024-09-14,09:43:43.000,258,11077098,113685,0,1726307022,13520.171895219995,177.9925763700012,53187.310728000004
2024-09-14,09:43:44.000,258,11077176,113685,0,1726307023,13518.811160599995,177.98552724000183,53187.19194696
2024-09-14,09:43:45.000,258,11077144,113445,0,1726307024,13516.35914375999,178.81732457999897,53186.94041064001
2024-09-14,09:43:46.000,258,11077122,113685,0,1726307025,13513.603992969998,180.48796838999988,53186.60502888001
2024-09-14,09:43:47.000,258,11077181,113685,0,1726307026,13511.246284469998,182.6309039100015,53186.17881456001
2024-09-14,09:43:48.000,258,11077154,113645,0,1726307027,13510.168474869999,184.259252939999,53185.71067752
2024-09-14,09:43:49.000,258,11077105,113765,0,1726307028,13510.134793319994,185.2249837499985,53185.14472080001
2024-09-14,09:43:50.000,258,11077139,113605,0,1726307029,13510.518762989996,185.71842285000457,53184.57177696001
2024-09-14,09:43:51.000,258,11077188,113645,0,1726307030,13511.057667790003,186.02153543999884,53184.01979448001
2024-09-14,09:43:52.000,258,11077126,113525,0,1726307031,13511.72456247999,186.07087935000163,53183.5027476
2024-09-14,09:43:53.000,258,11077084,113645,0,1726307032,13513.206550679992,185.34481896000216,53183.020636320005
2024-09-14,09:43:54.000,258,11077119,113805,0,1726307033,13514.627912089993,183.83630514000106,53182.587434880006
2024-09-14,09:43:55.000,258,11077124,113765,0,1726307034,13515.550786560001,182.27844741000445,53182.231091760004
2024-09-14,09:43:56.000,258,11077157,113365,0,1726307035,13515.894338370003,181.46074832999875,53181.95160696
2024-09-14,09:43:57.000,258,11077194,113365,0,1726307036,13515.739403239997,181.44665007000003,53181.630199440006
2024-09-14,09:43:58.000,258,11077107,113445,0,1726307037,13515.26786154,182.2220543700023,53181.273856320004
2024-09-14,09:43:59.000,258,11077114,113805,0,1726307038,13514.648121019993,183.55433994000487,53180.9175132
2024-09-14,09:44:00.000,258,11077113,113685,0,1726307039,13514.10247990999,184.95711681000103,53180.48431176
2024-09-14,09:44:01.000,258,11077166,113525,0,1726307040,13514.00817157,185.90874936000182,53180.13495576
2024-09-14,09:44:02.000,258,11077178,113565,0,1726307041,13514.344987069991,186.14841978000186,53179.799574
2024-09-14,09:44:03.000,258,11077149,113485,0,1726307042,13515.375642499996,185.4858015600039,53179.46419224
2024-09-14,09:44:04.000,258,11077175,113605,0,1726307043,13516.514078889995,184.32974423999985,53179.26156576
2024-09-14,09:44:05.000,258,11077159,113645,0,1726307044,13517.335908709989,183.3358169100029,53179.12881048
2024-09-14,09:44:06.000,258,11077155,113645,0,1726307045,13517.43695335999,182.6802478200043,53179.100862
2024-09-14,09:44:07.000,258,11077161,113325,0,1726307046,13517.234864059988,182.51106869999785,53179.044965040004
2024-09-14,09:44:08.000,258,11077179,113765,0,1726307047,13517.073192620002,182.85647607000283,53178.98208096
2024-09-14,09:44:09.000,258,11077140,113765,0,1726307048,13517.154028339988,183.16663779000373,53178.996055200005
2024-09-14,09:44:10.000,258,11077145,113605,0,1726307049,13517.773768859995,183.28647300000011,53178.95413248
2024-09-14,09:44:11.000,258,11077195,113765,0,1726307050,13518.326146279993,183.27942387000076,53178.842338559996
2024-09-14,09:44:12.000,258,11077097,113365,0,1726307051,13518.87852369999,183.13139213999966,53178.76548024
2024-09-14,09:44:13.000,258,11077103,113365,0,1726307052,13518.77747904999,183.29352212999947,53178.674647679996
2024-09-14,09:44:14.000,258,11077121,113685,0,1726307053,13518.332882590003,183.85040339999978,53178.56984088
2024-09-14,09:44:15.000,258,11077123,113565,0,1726307054,13517.962385539991,184.61170944000332,53178.444072720005
2024-09-14,09:44:16.000,258,11077233,113565,0,1726307055,13517.773768859995,185.54219459999877,53178.51394392001
2024-09-14,09:44:17.000,258,11077217,113805,0,1726307056,13517.672724209995,186.39513933000126,53178.48599544001
2024-09-14,09:44:18.000,258,11077168,113765,0,1726307057,13518.124056979992,186.82513625999854,53178.54887952
2024-09-14,09:44:19.000,258,11077133,113845,0,1726307058,13518.87852369999,186.90267668999877,53178.60477648001
2024-09-14,09:44:20.000,258,11077112,113765,0,1726307059,13519.841816029999,186.56431845000043,53178.70259616001
2024-09-14,09:44:21.000,258,11077180,113765,0,1726307060,13520.757954189998,185.88760197000374,53178.74451888
2024-09-14,09:44:22.000,258,11077169,113885,0,1726307061,13521.815554859997,184.86547812000208,53178.730544640006
2024-09-14,09:44:23.000,258,11077095,113805,0,1726307062,13522.43529537999,184.2028599000041,53178.82137720001
2024-09-14,09:44:24.000,258,11077139,113645,0,1726307063,13522.51613109999,184.05482817000302,53178.73753176
2024-09-14,09:44:25.000,258,11077203,113765,0,1726307064,13522.53634002999,184.2240072900022,53178.61875072
2024-09-14,09:44:26.000,258,11077192,113485,0,1726307065,13522.718220399991,183.95614035000472,53178.53490528001
2024-09-14,09:44:27.000,258,11077231,113765,0,1726307066,13522.509394789995,183.60368385000038,53178.325291680005
2024-09-14,09:44:28.000,258,11077177,113645,0,1726307067,13522.192788219989,183.49794690000272,53178.0877296
2024-09-14,09:44:29.000,258,11077206,113445,0,1726307068,13522.172579289989,183.46270124999864,53177.892090240006
2024-09-14,09:44:30.000,258,11077145,113845,0,1726307069,13522.59696681999,183.15958866000437,53177.61959256
2024-09-14,09:44:31.000,258,11077171,114085,0,1726307070,13523.499632359999,182.82827954999811,53177.40299184
2024-09-14,09:44:32.000,258,11077107,113445,0,1726307071,13524.75932233,182.65205129999958,53177.14446840001
2024-09-14,09:44:33.000,258,11077132,113765,0,1726307072,13525.99880337,182.65205129999958,53176.99075176
2024-09-14,09:44:34.000,258,11077160,113685,0,1726307073,13526.962095699993,182.51106869999785,53176.7951124
2024-09-14,09:44:35.000,258,11077121,113645,0,1726307074,13527.39995585,182.26434914999845,53176.59248592001
2024-09-14,09:44:36.000,258,11077183,113605,0,1726307075,13527.33259274999,181.93304003999947,53176.39684656
2024-09-14,09:44:37.000,258,11077137,113965,0,1726307076,13526.470345069996,181.9471382999982,53176.22216856
2024-09-14,09:44:38.000,258,11077186,113605,0,1726307077,13525.09613782999,182.37713523000275,53176.047490560006
2024-09-14,09:44:39.000,258,11077204,113565,0,1726307078,13523.445741879994,183.25122735000332,53175.99159360001
2024-09-14,09:44:40.000,258,11077185,113565,0,1726307079,13521.896390579997,184.60466031000396,53176.01255496
2024-09-14,09:44:41.000,258,11077197,113405,0,1726307080,13520.690591090002,186.12727239000378,53176.08242616
2024-09-14,09:44:42.000,258,11077190,113565,0,1726307081,13520.050641639995,187.55119664999802,53176.11736176001
2024-09-14,09:44:43.000,258,11077173,113605,0,1726307082,13520.380720829991,188.49578006999946,53176.22216856
2024-09-14,09:44:44.000,258,11077167,113725,0,1726307083,13521.680828659992,188.97512090999953,53176.29902688
2024-09-14,09:44:45.000,258,11077157,113685,0,1726307084,13523.048299590002,189.38397044999874,53176.431782160005
2024-09-14,09:44:46.000,258,11077192,113725,0,1726307085,13524.153054429997,189.3557739300013,53176.57152456001
2024-09-14,09:44:47.000,258,11077158,113485,0,1726307086,13525.09613782999,188.65791005999927,53176.71126696001
2024-09-14,09:44:48.000,258,11077146,113405,0,1726307087,13526.308673629996,187.21283840999968,53176.91389344
2024-09-14,09:44:49.000,258,11077149,113685,0,1726307088,13527.682880870001,185.20383636000042,53176.99075176
2024-09-14,09:44:50.000,258,11077213,113885,0,1726307089,13528.484501759995,183.35696430000098,53177.1095328
2024-09-14,09:44:51.000,258,11077135,113765,0,1726307090,13528.336302939999,182.37713523000275,53177.2492752
2024-09-14,09:44:52.000,258,11077165,113645,0,1726307091,13527.27196595999,182.34188957999868,53177.39600472
2024-09-14,09:44:53.000,258,11077169,113765,0,1726307092,13526.14026588,182.9763112799992,53177.40299184
2024-09-14,09:44:54.000,258,11077150,113445,0,1726307093,13525.311699749996,183.74466645000211,53177.4239532
2024-09-14,09:44:55.000,258,11077140,113925,0,1726307094,13525.12308307,184.1112212099979,53177.40997896001
2024-09-14,09:44:56.000,258,11077166,113485,0,1726307095,13525.486843810002,183.99843513000087,53177.40299184
2024-09-14,09:44:57.000,258,11077207,113765,0,1726307096,13526.30193732,183.5190942900008,53177.29119792001
2024-09-14,09:44:58.000,258,11077180,114085,0,1726307097,13527.31912013,182.7154934700011,53177.1095328
2024-09-14,09:44:59.000,258,11077230,113605,0,1726307098,13528.215049359998,181.67222223000135,53176.934854800005
2024-09-14,09:45:00.000,258,11077148,113485,0,1726307099,13528.706799989995,180.8122283699995,53176.73921544001
2024-09-14,09:45:01.000,258,11077182,113565,0,1726307100,13528.484501759995,180.81927749999886,53176.62742152
2024-09-14,09:45:02.000,258,11077130,113645,0,1726307101,13527.952333269997,181.58763267000177,53176.49466624001
2024-09-14,09:45:03.000,258,11077171,113445,0,1726307102,13527.56162729,182.6802478200043,53176.31998824
2024-09-14,09:45:04.000,258,11077119,113765,0,1726307103,13527.918651719992,183.58958559000166,53176.29203976
2024-09-14,09:45:05.000,258,11077181,113765,0,1726307104,13528.63943689,183.95614035000472,53176.24312992
2024-09-14,09:45:06.000,258,11077146,113805,0,1726307105,13529.454530399998,183.7799120999989,53176.145310240005
2024-09-14,09:45:07.000,258,11077186,113925,0,1726307106,13530.276360219992,182.99040953999793,53175.98460648
2024-09-14,09:45:08.000,258,11077168,113725,0,1726307107,13531.05777218,181.80615570000373,53175.84486408
2024-09-14,09:45:09.000,258,11077200,113565,0,1726307108,13531.421532920001,180.78403185000207,53175.7470444
2024-09-14,09:45:10.000,258,11077118,113485,0,1726307109,13531.576468049992,180.10026623999875,53175.58634064001
2024-09-14,09:45:11.000,258,11077176,113645,0,1726307110,13531.839184139993,179.71961322000425,53175.425636880005
2024-09-14,09:45:12.000,258,11077192,113805,0,1726307111,13532.021064509994,179.9099397300015,53175.34877856001
2024-09-14,09:45:13.000,258,11077181,113485,0,1726307112,13532.07495499,180.5161649100046,53175.29986872001
2024-09-14,09:45:14.000,258,11077221,113605,0,1726307113,13532.07495499,181.12943921999977,53175.31384296
2024-09-14,09:45:15.000,258,11077128,113565,0,1726307114,13532.384825249996,181.40435529000388,53175.34877856001
2024-09-14,09:45:16.000,258,11077168,113725,0,1726307115,13532.445452039996,181.59468180000113,53175.40467552
2024-09-14,09:45:17.000,258,11077134,113645,0,1726307116,13532.182735949995,181.74976266000158,53175.355765680004
2024-09-14,09:45:18.000,258,11077215,113565,0,1726307117,13531.401323990001,182.2220543700023,53175.376727040006
2024-09-14,09:45:19.000,258,11077192,114085,0,1726307118,13530.498658449993,182.8423778100041,53175.28589448
2024-09-14,09:45:20.000,258,11077226,113725,0,1726307119,13529.75092803999,183.46270124999864,53175.26493312
2024-09-14,09:45:21.000,258,11077133,113365,0,1726307120,13529.299595269993,183.8645016599985,53175.17410056
2024-09-14,09:45:22.000,258,11077161,113405,0,1726307121,13529.535366119999,183.88564905000385,53175.06929376
2024-09-14,09:45:23.000,258,11077124,113605,0,1726307122,13530.390877489997,183.51204516000143,53174.93653848
2024-09-14,09:45:24.000,258,11077166,114005,0,1726307123,13531.293543029991,182.8635252000022,53174.91557712001
2024-09-14,09:45:25.000,258,11077146,113725,0,1726307124,13532.000855579994,182.4053317500002,53174.9784612
2024-09-14,09:45:26.000,258,11077144,113565,0,1726307125,13532.02780081999,182.5322160900032,53175.1182036
2024-09-14,09:45:27.000,258,11077165,113645,0,1726307126,13530.882628119994,183.92794383,53175.34877856001
2024-09-14,09:45:28.000,258,11077109,113885,0,1726307127,13529.063824420002,186.1766162999993,53175.44659824001
2024-09-14,09:45:29.000,258,11077123,113605,0,1726307128,13527.41342846999,188.62266441000247,53175.56537928001
2024-09-14,09:45:30.000,258,11077189,113845,0,1726307129,13526.470345069996,190.33560299999954,53175.70512168001
2024-09-14,09:45:31.000,258,11077113,113565,0,1726307130,13526.187420049995,190.97002470000007,53175.83088984001
2024-09-14,09:45:32.000,258,11077192,113485,0,1726307131,13526.658961749992,190.43429081999784,53175.879799680006
2024-09-14,09:45:33.000,258,11077173,114164,0,1726307132,13527.649199319996,189.34872480000195,53175.91473528
2024-09-14,09:45:34.000,258,11077147,113485,0,1726307133,13529.090769659997,188.10807791999832,53175.94268376
2024-09-14,09:45:35.000,258,11077160,113725,0,1726307134,13530.586230479988,186.80398887000047,53175.93569664
2024-09-14,09:45:36.000,258,11077141,113645,0,1726307135,13531.657303769993,185.6479315500037,53175.928709520005
2024-09-14,09:45:37.000,258,11077190,113645,0,1726307136,13532.142318089995,185.04875549999997,53175.87281256001
2024-09-14,09:45:38.000,258,11077092,113565,0,1726307137,13532.31746215,184.99236245999782,53175.83787696
2024-09-14,09:45:39.000,258,11077137,113365,0,1726307138,13532.25009904999,185.2743276600013,53175.8169156
2024-09-14,09:45:40.000,258,11077152,113645,0,1726307139,13532.10863653999,185.80301241000416,53175.58634064001
2024-09-14,09:45:41.000,258,11077129,113565,0,1726307140,13531.630358529997,186.64185888000065,53175.48852096001
2024-09-14,09:45:42.000,258,11077142,113765,0,1726307141,13531.300279340001,187.5018527400025,53175.306855840005
2024-09-14,09:45:43.000,258,11077090,113285,0,1726307142,13531.589940669997,187.74152316000254,53175.12519072
2024-09-14,09:45:44.000,258,11077103,113765,0,1726307143,13532.364616319996,187.36791927000013,53174.98544832001
2024-09-14,09:45:45.000,258,11077175,113645,0,1726307144,13533.098874109994,186.8815293000007,53174.8387188
2024-09-14,09:45:46.000,258,11077108,113565,0,1726307145,13533.57041580999,186.5502201900017,53174.81775744001
2024-09-14,09:45:47.000,258,11077156,113645,0,1726307146,13534.210365259998,186.31759890000103,53174.74089912
2024-09-14,09:45:48.000,258,11077191,113885,0,1726307147,13535.207339139997,186.10612499999843,53174.69198928
2024-09-14,09:45:49.000,258,11077166,113565,0,1726307148,13536.157158850001,185.88055284000438,53174.71993776
2024-09-14,09:45:50.000,258,11077186,113405,0,1726307149,13537.1339238,185.70432458999858,53174.71993776
2024-09-14,09:45:51.000,258,11077161,113405,0,1726307150,13537.706510149997,185.55629286000476,53174.733912
2024-09-14,09:45:52.000,258,11077131,113765,0,1726307151,13537.551575019992,185.3377698300028,53174.81775744001
2024-09-14,09:45:53.000,258,11077141,113485,0,1726307152,13537.19455059,184.85842899000272,53174.7688476
2024-09-14,09:45:54.000,258,11077124,113525,0,1726307153,13537.019406529995,184.0266316499983,53174.733912
2024-09-14,09:45:55.000,258,11077124,113645,0,1726307154,13537.181077969995,183.31466952000483,53174.71993776
2024-09-14,09:45:56.000,258,11077181,113445,0,1726307155,13537.659355980002,182.9410656300024,53174.64307944
2024-09-14,09:45:57.000,258,11077141,113765,0,1726307156,13538.16457922999,182.99040953999793,53174.636092320005
2024-09-14,09:45:58.000,258,11077098,113685,0,1726307157,13538.258887569995,183.3358169100029,53174.517311280004
2024-09-14,09:45:59.000,258,11077097,113925,0,1726307158,13538.36666852999,183.55433994000487,53174.33564616
2024-09-14,09:46:00.000,258,11077165,113725,0,1726307159,13538.831473919992,183.46270124999864,53174.19590376001
2024-09-14,09:46:01.000,258,11077083,113605,0,1726307160,13539.32996086,183.26532561000204,53174.02122576
2024-09-14,09:46:02.000,258,11077175,113685,0,1726307161,13539.579204329995,183.16663779000373,53173.90244472
2024-09-14,09:46:03.000,258,11077168,113685,0,1726307162,13539.599413259995,183.28647300000011,53173.678856880004
2024-09-14,09:46:04.000,258,11077150,113845,0,1726307163,13539.457950749995,183.483848640004,53173.3714236
2024-09-14,09:46:05.000,258,11077148,113805,0,1726307164,13539.37037872,183.74466645000211,53173.0919388
2024-09-14,09:46:06.000,258,11077159,113605,0,1726307165,13539.44447812999,183.78696122999827,53172.79847976
2024-09-14,09:46:07.000,258,11077152,113205,0,1726307166,13539.437741819995,183.74466645000211,53172.56091768
2024-09-14,09:46:08.000,258,11077177,113685,0,1726307167,13539.30301561999,183.85745252999914,53172.28143288001
2024-09-14,09:46:09.000,258,11077143,113285,0,1726307168,13539.067244769998,184.0125333899996,53171.953038240004
2024-09-14,09:46:10.000,258,11077187,113605,0,1726307169,13538.642857239996,184.16761425000004,53171.68054056001
2024-09-14,09:46:11.000,258,11077121,113725,0,1726307170,13537.982698859989,184.49187422999967,53171.41503
2024-09-14,09:46:12.000,258,11077143,113565,0,1726307171,13537.08676962999,185.16859071000363,53171.016764160006
2024-09-14,09:46:13.000,258,11077124,113645,0,1726307172,13536.09653206,186.45858150000277,53170.660421040004
2024-09-14,09:46:14.000,258,11077094,113605,0,1726307173,13535.375746889993,188.29840443000285,53170.346000640006
2024-09-14,09:46:15.000,258,11077159,113805,0,1726307174,13535.193866519992,190.26511169999867,53169.989657520004
2024-09-14,09:46:16.000,258,11077193,113525,0,1726307175,13535.207339139997,191.6678885700021,53169.724146960005
2024-09-14,09:46:17.000,258,11077150,113645,0,1726307176,13535.281438550002,192.33050679000007,53169.51453336
2024-09-14,09:46:18.000,258,11077157,113725,0,1726307177,13535.73277132,192.20362245000433,53169.40273944
2024-09-14,09:46:19.000,258,11077120,113525,0,1726307178,13536.547864829998,191.59739727000124,53169.19312584001
2024-09-14,09:46:20.000,258,11077145,113565,0,1726307179,13537.652619669992,190.68101037000451,53169.13024176
2024-09-14,09:46:21.000,258,11077106,113565,0,1726307180,13538.683275099997,189.59544435000134,53168.99748648001
2024-09-14,09:46:22.000,258,11077142,113685,0,1726307181,13539.255861449994,188.5874187599984,53168.92062816
2024-09-14,09:46:23.000,258,11077129,113565,0,1726307182,13539.316488239994,188.21381487000326,53168.92062816
2024-09-14,09:46:24.000,258,11077099,113765,0,1726307183,13539.060508459988,188.4534852900033,53168.85774408001
2024-09-14,09:46:25.000,258,11077048,113525,0,1726307184,13538.784319749997,188.5169274600048,53168.836782720005
2024-09-14,09:46:26.000,258,11077188,113765,0,1726307185,13538.797792370002,188.28430617000413,53168.77389864
2024-09-14,09:46:27.000,258,11077149,113765,0,1726307186,13539.57246802,187.9600461900045,53168.81582136
2024-09-14,09:46:28.000,258,11077179,113725,0,1726307187,13540.441452009989,187.73447403000318,53168.899666799996
2024-09-14,09:46:29.000,258,11077135,113925,0,1726307188,13541.094874080001,187.1564453700048,53168.8647312
2024-09-14,09:46:30.000,258,11077173,113765,0,1726307189,13541.586624709998,186.19776369000465,53168.85774408001
2024-09-14,09:46:31.000,258,11077131,113605,0,1726307190,13541.99080331,185.03465724000125,53168.85774408001
2024-09-14,09:46:32.000,258,11077146,113765,0,1726307191,13542.489290249992,183.8785999200045,53168.731975919996
2024-09-14,09:46:33.000,258,11077140,113565,0,1726307192,13543.10903077,182.9269673700037,53168.60620776
2024-09-14,09:46:34.000,258,11077124,113565,0,1726307193,13543.459318889996,182.2220543700023,53168.45947824
2024-09-14,09:46:35.000,258,11077120,113685,0,1726307194,13543.237020659995,182.0387769900044,53168.24986464
2024-09-14,09:46:36.000,258,11077134,113445,0,1726307195,13542.92041408999,182.1586122000008,53168.01928968001
2024-09-14,09:46:37.000,258,11077102,113685,0,1726307196,13542.704852169998,182.4194300099989,53167.70486928001
2024-09-14,09:46:38.000,258,11077134,113525,0,1726307197,13542.448872389992,182.82123041999876,53167.39743600001
2024-09-14,09:46:39.000,258,11077149,113725,0,1726307198,13542.219837849996,182.99040953999793,53167.12493832
2024-09-14,09:46:40.000,258,11077175,113645,0,1726307199,13541.88302234999,182.89172171999962,53166.92929896
2024-09-14,09:46:41.000,258,11077126,113485,0,1726307200,13541.438425889988,182.70139521000237,53166.69173688
2024-09-14,09:46:42.000,258,11077118,113925,0,1726307201,13541.081401459996,182.6661495599983,53166.40526496
2024-09-14,09:46:43.000,258,11077090,113565,0,1726307202,13541.108346699992,182.48992130999977,53166.2096256
2024-09-14,09:46:44.000,258,11077122,113645,0,1726307203,13541.478843749988,182.26434914999845,53165.88123096001
2024-09-14,09:46:45.000,258,11077153,113605,0,1726307204,13542.09184796,181.86959786999796,53165.580784800004
2024-09-14,09:46:46.000,258,11077128,113525,0,1726307205,13542.341091429997,181.75681179000094,53165.32924848
2024-09-14,09:46:47.000,258,11077139,113605,0,1726307206,13541.694405669994,182.15156307000143,53164.9868796
2024-09-14,09:46:48.000,258,11077168,113245,0,1726307207,13540.64354130999,182.63795304000087,53164.60957512
2024-09-14,09:46:49.000,258,11077135,113565,0,1726307208,13539.68698528999,182.9410656300024,53164.29515472
2024-09-14,09:46:50.000,258,11077148,113645,0,1726307209,13539.141344179989,183.42745560000185,53163.96676008001
2024-09-14,09:46:51.000,258,11077162,113485,0,1726307210,13538.696747720001,184.54826727000182,53163.78509496
2024-09-14,09:46:52.000,258,11077130,113645,0,1726307211,13538.14437029999,186.43038497999805,53163.61041696001
2024-09-14,09:46:53.000,258,11077161,113565,0,1726307212,13537.686301219997,187.88955489000364,53163.50561016
2024-09-14,09:46:54.000,258,11077155,113645,0,1726307213,13537.733455389993,188.41823963999923,53163.42875184
2024-09-14,09:46:55.000,258,11077098,113805,0,1726307214,13538.32625066999,188.11512704999768,53163.46368744001
2024-09-14,09:46:56.000,258,11077169,113965,0,1726307215,13539.013354289993,187.42431231000228,53163.49163592001
2024-09-14,09:46:57.000,258,11077199,113685,0,1726307216,13539.437741819995,186.64890801,53163.540545760006
2024-09-14,09:46:58.000,258,11077127,113245,0,1726307217,13539.54552277999,186.07087935000163,53163.50561016
2024-09-14,09:46:59.000,258,11077182,113765,0,1726307218,13539.767821009991,185.9298967499999,53163.39381624001
2024-09-14,09:47:00.000,258,11077161,113445,0,1726307219,13540.380825219989,185.69022632999986,53163.21215112
2024-09-14,09:47:01.000,258,11077178,113645,0,1726307220,13540.657013929995,185.4012120000043,53163.14926704
2024-09-14,09:47:02.000,258,11077145,113805,0,1726307221,13539.875601970001,185.35186809000152,53163.03048600001
2024-09-14,09:47:03.000,258,11077147,113285,0,1726307222,13538.43403163,185.6831772000005,53162.97458904
2024-09-14,09:47:04.000,258,11077111,113365,0,1726307223,13536.84426246999,186.69120279000344,53162.7859368
2024-09-14,09:47:05.000,258,11077097,113685,0,1726307224,13535.564363569989,188.10807791999832,53162.5413876
2024-09-14,09:47:06.000,258,11077170,113445,0,1726307225,13535.005249839996,189.34872480000195,53162.33876112001
2024-09-14,09:47:07.000,258,11077138,113405,0,1726307226,13534.924414119996,190.08183432000078,53161.99639224
2024-09-14,09:47:08.000,258,11077153,113485,0,1726307227,13535.247756999997,190.27920996000466,53161.7728044
2024-09-14,09:47:09.000,258,11077142,113685,0,1726307228,13535.658671909994,189.88445868000417,53161.458384000005
2024-09-14,09:47:10.000,258,11077123,113685,0,1726307229,13535.68561714999,189.2288895899983,53161.25575752
2024-09-14,09:47:11.000,258,11077129,113405,0,1726307230,13535.173657589992,188.67200831999799,53161.04614392001
2024-09-14,09:47:12.000,258,11077188,113565,0,1726307231,13534.122793230003,188.41119050999987,53160.885440160004
2024-09-14,09:47:13.000,258,11077176,113405,0,1726307232,13533.172973519999,188.62971354000183,53160.68281368001
2024-09-14,09:47:14.000,258,11077163,113565,0,1726307233,13532.762058610002,189.08790699000383,53160.54307128001
2024-09-14,09:47:15.000,258,11077120,113685,0,1726307234,13532.916993739993,189.13725089999934,53160.41730312
2024-09-14,09:47:16.000,258,11077151,113765,0,1726307235,13533.25380924,188.74249961999885,53160.42429024001
2024-09-14,09:47:17.000,258,11077187,113845,0,1726307236,13533.583888429996,188.25610964999942,53160.43826448
2024-09-14,09:47:18.000,258,11077190,113405,0,1726307237,13533.934176549992,187.61463881999953,53160.403328880006
2024-09-14,09:47:19.000,258,11077154,113765,0,1726307238,13534.419190869994,186.90972581999813,53160.44525160001
2024-09-14,09:47:20.000,258,11077107,113885,0,1726307239,13534.83010577999,186.16956716999994,53160.42429024001
2024-09-14,09:47:21.000,258,11077186,113485,0,1726307240,13535.079349250002,185.66202981000242,53160.403328880006
2024-09-14,09:47:22.000,258,11077155,113645,0,1726307241,13535.564363569989,185.45055590999982,53160.30550920001
2024-09-14,09:47:23.000,258,11077131,113485,0,1726307242,13536.244730879996,185.6338332899977,53160.214676640004
2024-09-14,09:47:24.000,258,11077131,113565,0,1726307243,13536.90488925999,186.13432152000314,53160.17974104001
2024-09-14,09:47:25.000,258,11077065,113765,0,1726307244,13537.450530369992,187.00136451000435,53160.08192136
2024-09-14,09:47:26.000,258,11077207,113605,0,1726307245,13537.915335759993,187.7485722900019,53159.92820472
2024-09-14,09:47:27.000,258,11077166,113685,0,1726307246,13538.460976869996,188.23496226000134,53159.98410168
2024-09-14,09:47:28.000,258,11077121,113645,0,1726307247,13539.161553109989,188.4534852900033,53159.96314032
2024-09-14,09:47:29.000,258,11077108,113605,0,1726307248,13539.75434839,188.67905745000462,53159.97012744001
2024-09-14,09:47:30.000,258,11077159,113605,0,1726307249,13540.367352599998,188.9469243900021,53160.07493424
2024-09-14,09:47:31.000,258,11077127,113645,0,1726307250,13540.90625739999,189.12315264000063,53160.07493424
2024-09-14,09:47:32.000,258,11077140,113765,0,1726307251,13541.344117549997,188.9610226500008,53160.15179256
2024-09-14,09:47:33.000,258,11077174,113485,0,1726307252,13541.499052679988,188.75659788000485,53160.165766800004
2024-09-14,09:47:34.000,258,11077203,113765,0,1726307253,13541.687669359999,188.46053442000266,53160.10986984001
2024-09-14,09:47:35.000,258,11077117,113485,0,1726307254,13541.997539619995,188.0305374899981,53159.949166080005
2024-09-14,09:47:36.000,258,11077137,113605,0,1726307255,13542.556653350002,187.41021405000356,53159.92121760001
2024-09-14,09:47:37.000,258,11077222,113925,0,1726307256,13543.04166766999,186.85333278000326,53159.879294880004
2024-09-14,09:47:38.000,258,11077224,113765,0,1726307257,13543.08882184,186.33169715999975,53159.91423048
2024-09-14,09:47:39.000,258,11077246,113685,0,1726307258,13542.455608700002,186.28235325000423,53159.886282
2024-09-14,09:47:40.000,258,11077151,113485,0,1726307259,13541.344117549997,186.40923758999998,53159.77448808001
2024-09-14,09:47:41.000,258,11077122,113765,0,1726307260,13540.293253189993,186.64185888000065,53159.60679720001
2024-09-14,09:47:42.000,258,11077103,113485,0,1726307261,13539.538786469995,186.97316798999964,53159.34128664001
2024-09-14,09:47:43.000,258,11077189,113525,0,1726307262,13539.020090599988,187.438410570001,53159.08975032
2024-09-14,09:47:44.000,258,11077148,113725,0,1726307263,13538.716956650002,187.87545662999764,53158.78930416
2024-09-14,09:47:45.000,258,11077134,113805,0,1726307264,13538.440767939996,188.25610964999942,53158.5936648
2024-09-14,09:47:46.000,258,11077180,113605,0,1726307265,13537.989435169999,188.55922224000096,53158.4539224
2024-09-14,09:47:47.000,258,11077199,113525,0,1726307266,13537.841236349988,188.75659788000485,53158.35610272
2024-09-14,09:47:48.000,258,11077152,113565,0,1726307267,13537.854708969993,189.06675959999848,53158.30719288
2024-09-14,09:47:49.000,258,11077136,113405,0,1726307268,13537.612201809992,189.27118437000172,53158.29321864001
2024-09-14,09:47:50.000,258,11077149,113605,0,1726307269,13537.039615459995,188.97512090999953,53158.39802544
2024-09-14,09:47:51.000,258,11077122,113685,0,1726307270,13536.857735089994,187.8472601100002,53158.607639040005
2024-09-14,09:47:52.000,258,11077076,113725,0,1726307271,13537.059824389995,186.39513933000126,53158.873149600004
2024-09-14,09:47:53.000,258,11077136,113485,0,1726307272,13537.410112509991,185.13334505999956,53159.110711680005
2024-09-14,09:47:54.000,258,11077164,113565,0,1726307273,13538.15110661,184.0759755600011,53159.33429952
2024-09-14,09:47:55.000,258,11077110,113565,0,1726307274,13538.939254880002,183.31466952000483,53159.69064264
2024-09-14,09:47:56.000,258,11077082,113485,0,1726307275,13539.740875769996,183.11729388000094,53159.99108880001
2024-09-14,09:47:57.000,258,11077174,113445,0,1726307276,13540.576178209994,183.45565211999929,53160.24262512
2024-09-14,09:47:58.000,258,11077132,113725,0,1726307277,13541.418216960003,183.89974731000257,53160.39634176001
2024-09-14,09:47:59.000,258,11077127,113765,0,1726307278,13542.04469378999,184.01958251999895,53160.584994
2024-09-14,09:48:00.000,258,11077190,113485,0,1726307279,13542.280464639996,183.44155386000057,53160.71076216001
2024-09-14,09:48:01.000,258,11077153,113765,0,1726307280,13542.12552950999,182.5956582600047,53160.8644788
2024-09-14,09:48:02.000,258,11077095,113405,0,1726307281,13541.458634819988,182.10221915999864,53161.01819544001
2024-09-14,09:48:03.000,258,11077224,113605,0,1726307282,13540.58965083,181.91894178000075,53161.171912080004
2024-09-14,09:48:04.000,258,11077099,113565,0,1726307283,13539.58594063999,182.0246787299984,53161.192873440006
2024-09-14,09:48:05.000,258,11077158,113725,0,1726307284,13538.730429269992,182.58155999999872,53161.0391568
2024-09-14,09:48:06.000,258,11077195,113565,0,1726307285,13538.24541494999,183.5331925499995,53160.82255608
2024-09-14,09:48:07.000,258,11077079,113445,0,1726307286,13538.050061959999,184.8161342099993,53160.60595536
2024-09-14,09:48:08.000,258,11077146,113685,0,1726307287,13537.794082179993,186.12727239000378,53160.30550920001
2024-09-14,09:48:09.000,258,11077178,113485,0,1726307288,13537.605465499997,186.90972581999813,53160.08192136
2024-09-14,09:48:10.000,258,11077174,113365,0,1726307289,13537.511157159992,187.08595407000394,53159.76051384
2024-09-14,09:48:11.000,258,11077141,113485,0,1726307290,13537.302331549996,187.17759276000288,53159.543913120004
2024-09-14,09:48:12.000,258,11077124,113925,0,1726307291,13536.709536269998,187.75562142000126,53159.29936392001
2024-09-14,09:48:13.000,258,11077205,113405,0,1726307292,13536.386193389997,188.55922224000096,53159.180582880006
2024-09-14,09:48:14.000,258,11077175,113685,0,1726307293,13536.662382099988,189.03151395000168,53159.012892000006
2024-09-14,09:48:15.000,258,11077138,113725,0,1726307294,13537.565047639997,188.78479440000228,53158.92205944
2024-09-14,09:48:16.000,258,11077185,113485,0,1726307295,13538.824737609997,188.0446357500041,53158.9779564
2024-09-14,09:48:17.000,258,11077094,113885,0,1726307296,13540.138318060002,187.11415059000137,53158.97096928
2024-09-14,09:48:18.000,258,11077102,113765,0,1726307297,13541.411480649993,186.41628671999933,53159.10372456001
2024-09-14,09:48:19.000,258,11077093,113645,0,1726307298,13542.475817630002,186.2400584700008,53159.180582880006
2024-09-14,09:48:20.000,258,11077162,113765,0,1726307299,13543.27070221,186.36694281000382,53159.38320936
2024-09-14,09:48:21.000,258,11077102,113645,0,1726307300,13543.688353429992,186.76874322000367,53159.46705480001
2024-09-14,09:48:22.000,258,11077181,113765,0,1726307301,13543.775925460002,187.10005233000265,53159.613784320005
2024-09-14,09:48:23.000,258,11077200,113565,0,1726307302,13543.748980219993,187.06480667999858,53159.830385040004
2024-09-14,09:48:24.000,258,11077106,113685,0,1726307303,13543.620990329997,186.47972889000084,53160.2007024
2024-09-14,09:48:25.000,258,11077182,113685,0,1726307304,13543.297647449996,185.66907894000178,53160.53608416
2024-09-14,09:48:26.000,258,11077089,113565,0,1726307305,13542.96756826,185.0276081100019,53160.94832424001
2024-09-14,09:48:27.000,258,11077110,113405,0,1726307306,13542.341091429997,184.92187116000423,53161.26274464001
2024-09-14,09:48:28.000,258,11077215,113445,0,1726307307,13541.96385806999,185.32367157000408,53161.556203680004
2024-09-14,09:48:29.000,258,11077101,113445,0,1726307308,13541.815659249994,186.22596021000209,53161.65402336
2024-09-14,09:48:30.000,258,11077128,113605,0,1726307309,13542.10532057999,187.26218232000247,53161.633062
2024-09-14,09:48:31.000,258,11077121,113685,0,1726307310,13542.536444420002,187.9459479299985,53161.60511352
2024-09-14,09:48:32.000,258,11077103,113645,0,1726307311,13543.115767079995,188.1926674799979,53161.59113928
2024-09-14,09:48:33.000,258,11077133,113605,0,1726307312,13544.045377859999,188.05168488000345,53161.577165040006
2024-09-14,09:48:34.000,258,11077127,113485,0,1726307313,13544.880680299997,187.93889879999915,53161.58415216
2024-09-14,09:48:35.000,258,11077087,113725,0,1726307314,13545.055824360003,188.2420113900007,53161.64004912
2024-09-14,09:48:36.000,258,11077062,113525,0,1726307315,13544.604491589991,188.98921916999825,53161.59812640001
2024-09-14,09:48:37.000,258,11077129,113205,0,1726307316,13544.011696309994,189.99019563000184,53161.674984720004
2024-09-14,09:48:38.000,258,11077121,113405,0,1726307317,13543.41216472,191.0475651300003,53161.61210064
2024-09-14,09:48:39.000,258,11077142,113645,0,1726307318,13543.06861291,191.9498537699983,53161.65402336
2024-09-14,09:48:40.000,258,11077103,113405,0,1726307319,13542.94062301999,192.25296635999985,53161.61908776001
2024-09-14,09:48:41.000,258,11077146,113845,0,1726307320,13542.994513499994,192.07673811000132,53161.61908776001
2024-09-14,09:48:42.000,258,11077096,113485,0,1726307321,13543.20333910999,191.6537903100034,53161.59113928
2024-09-14,09:48:43.000,258,11077156,113765,0,1726307322,13543.755716530002,190.97002470000007,53161.58415216
2024-09-14,09:48:44.000,258,11077101,113845,0,1726307323,13544.42934753,189.8985569400029,53161.556203680004
2024-09-14,09:48:45.000,258,11077065,113725,0,1726307324,13545.224232109998,188.8482365700038,53161.37453856
2024-09-14,09:48:46.000,258,11077084,113405,0,1726307325,13545.857445249996,188.10807791999832,53161.220821920004
2024-09-14,09:48:47.000,258,11077172,113765,0,1726307326,13546.194260750002,188.11512704999768,53161.06011816
2024-09-14,09:48:48.000,258,11077161,113605,0,1726307327,13546.194260750002,189.01741569000296,53160.75967200001
2024-09-14,09:48:49.000,258,11077132,113565,0,1726307328,13546.160579199997,190.28625909000402,53160.45922584
2024-09-14,09:48:50.000,258,11077092,113325,0,1726307329,13546.147106579992,191.35067772000184,53160.2007024
2024-09-14,09:48:51.000,258,11077116,113365,0,1726307330,13545.945017279992,192.2106715800037,53159.99108880001
2024-09-14,09:48:52.000,258,11077166,113485,0,1726307331,13545.318540449989,192.9014863199991,53159.76051384
2024-09-14,09:48:53.000,258,11077182,113685,0,1726307332,13544.887416609992,193.00722327000403,53159.6417328
2024-09-14,09:48:54.000,258,11077085,113725,0,1726307333,13544.880680299997,192.38689983000222,53159.45308056
2024-09-14,09:48:55.000,258,11077126,113805,0,1726307334,13545.136660079988,191.5057585800023,53159.25045408001
2024-09-14,09:48:56.000,258,11077144,113725,0,1726307335,13545.257913659989,190.93477905000327,53159.08975032
2024-09-14,09:48:57.000,258,11077090,113725,0,1726307336,13545.332013069994,190.6528138499998,53158.76834280001
2024-09-14,09:48:58.000,258,11077120,113685,0,1726307337,13545.291595209994,190.5188803800047,53158.488858000004
2024-09-14,09:48:59.000,258,11077145,113845,0,1726307338,13545.271386279994,190.79379645000154,53158.04866944001
2024-09-14,09:49:00.000,258,11077112,113485,0,1726307339,13545.594729159995,191.392972499998,53157.769184640005
2024-09-14,09:49:01.000,258,11077178,113685,0,1726307340,13545.918072039996,192.14722941000218,53157.49668696001
2024-09-14,09:49:02.000,258,11077090,113925,0,1726307341,13546.221205989998,193.07066543999827,53157.18226656
2024-09-14,09:49:03.000,258,11077200,113405,0,1726307342,13546.382877429998,193.97295408000355,53156.89579464
2024-09-14,09:49:04.000,258,11077142,113685,0,1726307343,13546.632120899994,194.36065623000468,53156.73509088001
2024-09-14,09:49:05.000,258,11077048,113685,0,1726307344,13547.171025700001,193.86016799999925,53156.6023356
2024-09-14,09:49:06.000,258,11077127,113405,0,1726307345,13547.615622159989,193.18345152000256,53156.476567440004
2024-09-14,09:49:07.000,258,11077113,113445,0,1726307346,13547.696457879989,193.0142724000034,53156.44861896001
2024-09-14,09:49:08.000,258,11077192,113765,0,1726307347,13547.440478099998,193.20459891000064,53156.308876560004
2024-09-14,09:49:09.000,258,11077182,113445,0,1726307348,13547.272070350002,193.38082715999917,53156.12721144
2024-09-14,09:49:10.000,258,11077182,113445,0,1726307349,13547.171025700001,193.38787628999853,53155.91759784001
2024-09-14,09:49:11.000,258,11077117,113645,0,1726307350,13546.995881639996,193.3103358599983,53155.78484256
2024-09-14,09:49:12.000,258,11077074,113525,0,1726307351,13546.834210199995,193.1482058699985,53155.589203200005
2024-09-14,09:49:13.000,258,11077089,113725,0,1726307352,13546.94199115999,192.48558765000053,53155.47740928
2024-09-14,09:49:14.000,258,11077107,113485,0,1726307353,13547.373115000002,191.34362859000248,53155.323692640006
2024-09-14,09:49:15.000,258,11077149,113365,0,1726307354,13547.689721569994,190.3074064800021,53155.3097184
2024-09-14,09:49:16.000,258,11077088,113405,0,1726307355,13547.790766219994,189.58839522000198,53155.169976
2024-09-14,09:49:17.000,258,11077076,113725,0,1726307356,13547.689721569994,189.25003698000364,53155.07215632
2024-09-14,09:49:18.000,258,11077094,113605,0,1726307357,13547.541522749998,189.20069307000085,53155.00228512
2024-09-14,09:49:19.000,258,11077134,113605,0,1726307358,13547.251861420002,189.08790699000383,53154.88350408
2024-09-14,09:49:20.000,258,11077079,113685,0,1726307359,13546.82747389,188.7354504899995,53154.76472304001
2024-09-14,09:49:21.000,258,11077124,113525,0,1726307360,13546.403086359998,188.3900431200018,53154.56209656
2024-09-14,09:49:22.000,258,11077099,113965,0,1726307361,13546.046061929992,188.58036962999904,53154.32453448
2024-09-14,09:49:23.000,258,11077141,113765,0,1726307362,13545.60820178,189.23593871999765,53154.149856480006
2024-09-14,09:49:24.000,258,11077160,113525,0,1726307363,13545.049088049993,190.11003083999822,53153.93325576001
2024-09-14,09:49:25.000,258,11077175,113725,0,1726307364,13544.28788502,190.87838601000112,53153.68870656001
2024-09-14,09:49:26.000,258,11077113,113485,0,1726307365,13543.728771289992,191.38592336999864,53153.646783840006
2024-09-14,09:49:27.000,258,11077183,113805,0,1726307366,13543.24375696999,191.73837987000297,53153.576912640005
2024-09-14,09:49:28.000,258,11077093,113805,0,1726307367,13542.879996229989,192.00624681000045,53153.48608008
2024-09-14,09:49:29.000,258,11077172,113405,0,1726307368,13542.637489070003,192.35870331000478,53153.479092960006
2024-09-14,09:49:30.000,258,11077160,113645,0,1726307369,13542.650961689993,192.83804415000486,53153.60486112
2024-09-14,09:49:31.000,258,11077111,113605,0,1726307370,13542.92041408999,193.3737780299998,53153.66774520001
2024-09-14,09:49:32.000,258,11077202,113565,0,1726307371,13543.365010549991,193.75443105000159,53153.912294400005
2024-09-14,09:49:33.000,258,11077121,113605,0,1726307372,13544.085795719999,193.65574323000328,53154.05902392
2024-09-14,09:49:34.000,258,11077146,113605,0,1726307373,13544.415874909995,193.3596797700011,53154.27562464
2024-09-14,09:49:35.000,258,11077165,113645,0,1726307374,13543.930860589993,193.40902368000388,53154.32453448
2024-09-14,09:49:36.000,258,11077190,113765,0,1726307375,13543.176393869995,193.55000627999834,53154.25466328
2024-09-14,09:49:37.000,258,11077161,113645,0,1726307376,13543.425637339991,193.49361324000347,53154.13588224
2024-09-14,09:49:38.000,258,11077132,113525,0,1726307377,13544.099268339989,193.5852519300024,53154.0171012
2024-09-14,09:49:39.000,258,11077115,113485,0,1726307378,13544.772899340001,193.9518066899982,53153.85639744001
2024-09-14,09:49:40.000,258,11077206,113725,0,1726307379,13545.230968419994,194.23377189000166,53153.65377096
2024-09-14,09:49:41.000,258,11077147,113445,0,1726307380,13545.72945536,194.14918233000208,53153.55595128
2024-09-14,09:49:42.000,258,11077170,113405,0,1726307381,13546.349195879993,193.98705234000226,53153.479092960006
2024-09-14,09:49:43.000,258,11077169,113485,0,1726307382,13546.88136436999,193.8531188699999,53153.48608008
2024-09-14,09:49:44.000,258,11077149,113605,0,1726307383,13547.379851309997,193.6204975799992,53153.46511872
2024-09-14,09:49:45.000,258,11077115,113605,0,1726307384,13548.14105433999,193.44426933000068,53153.41620888
2024-09-14,09:49:46.000,258,11077169,113725,0,1726307385,13548.801212719998,193.3737780299998,53153.42319600001
2024-09-14,09:49:47.000,258,11077118,113285,0,1726307386,13549.353590139996,193.46541671999876,53153.43717024
2024-09-14,09:49:48.000,258,11077148,113605,0,1726307387,13549.831868150002,193.47246584999812,53153.45114448001
2024-09-14,09:49:49.000,258,11077089,113685,0,1726307388,13550.25625567999,193.38082715999917,53153.3882604
2024-09-14,09:49:50.000,258,11077107,113805,0,1726307389,13550.64696166,193.5570554099977,53153.33935056
2024-09-14,09:49:51.000,258,11077181,113685,0,1726307390,13550.727797380001,194.0786910300012,53153.18563392001
2024-09-14,09:49:52.000,258,11077125,113405,0,1726307391,13550.62675273,194.81180055000004,53153.01095592
2024-09-14,09:49:53.000,258,11077084,113525,0,1726307392,13550.66717059,195.22065008999925,53152.80134232001
2024-09-14,09:49:54.000,258,11077111,113445,0,1726307393,13551.003986089992,194.77655490000325,53152.64762568
2024-09-14,09:49:55.000,258,11077197,113605,0,1726307394,13551.630462919995,193.69803800999944,53152.57775448
2024-09-14,09:49:56.000,258,11077162,113565,0,1726307395,13552.438820119998,192.7182089400012,53152.472947680006
2024-09-14,09:49:57.000,258,11077209,113525,0,1726307396,13553.267386250001,192.04149246000452,53152.43801208
2024-09-14,09:49:58.000,258,11077093,113565,0,1726307397,13553.988171419995,191.5057585800023,53152.472947680006
2024-09-14,09:49:59.000,258,11077231,113645,0,1726307398,13554.500130979992,191.28018642000097,53152.44499920001
2024-09-14,09:50:00.000,258,11077133,113765,0,1726307399,13554.870628029988,191.392972499998,53152.43801208
2024-09-14,09:50:01.000,258,11077194,113725,0,1726307400,13555.065981019994,192.1119837599981,53152.41705072001
2024-09-14,09:50:02.000,258,11077133,113565,0,1726307401,13555.146816739994,192.83804415000486,53152.36814088
2024-09-14,09:50:03.000,258,11077153,113565,0,1726307402,13555.18049829,193.19754978000128,53152.29826968001
2024-09-14,09:50:04.000,258,11077125,113605,0,1726307403,13555.31522448999,193.0777145700049,53152.354166640005
2024-09-14,09:50:05.000,258,11077127,113645,0,1726307404,13555.598149509991,192.51378416999796,53152.34717952001
2024-09-14,09:50:06.000,258,11077179,113485,0,1726307405,13556.042745969993,191.69608508999954,53152.44499920001
2024-09-14,09:50:07.000,258,11077191,113605,0,1726307406,13556.709640659996,191.01936861000286,53152.44499920001
2024-09-14,09:50:08.000,258,11077163,113765,0,1726307407,13557.315908559998,190.68805950000387,53152.41705072001
2024-09-14,09:50:09.000,258,11077136,113525,0,1726307408,13557.76050502,190.67396123999788,53152.354166640005
2024-09-14,09:50:10.000,258,11077201,113645,0,1726307409,13557.78071395,191.09690904000308,53152.22839848001
2024-09-14,09:50:11.000,258,11077147,113645,0,1726307410,13557.53820679,191.5057585800023,53152.03974624001
2024-09-14,09:50:12.000,258,11077176,113565,0,1726307411,13557.228336529988,191.6678885700021,53151.86506824
2024-09-14,09:50:13.000,258,11077100,113525,0,1726307412,13556.70290435,191.9639520300043,53151.683403120005
2024-09-14,09:50:14.000,258,11077126,113205,0,1726307413,13556.265044199994,192.54902982000203,53151.47378952
2024-09-14,09:50:15.000,258,11077135,113685,0,1726307414,13555.934965009998,193.38082715999917,53151.26417592
2024-09-14,09:50:16.000,258,11077175,113765,0,1726307415,13555.759820949992,194.00819973000034,53151.0475752
2024-09-14,09:50:17.000,258,11077129,113605,0,1726307416,13555.43647806999,194.38885275000212,53150.86591008001
2024-09-14,09:50:18.000,258,11077160,113725,0,1726307417,13555.227652459995,194.24082102000102,53150.69821920001
2024-09-14,09:50:19.000,258,11077209,113925,0,1726307418,13555.187234599995,194.0152488599997,53150.56546392
2024-09-14,09:50:20.000,258,11077096,113685,0,1726307419,13555.3219608,194.00819973000034,53150.460657120006
2024-09-14,09:50:21.000,258,11077195,113245,0,1726307420,13555.658776299992,194.00115060000098,53150.30694048
2024-09-14,09:50:22.000,258,11077164,113645,0,1726307421,13556.062954899993,193.87426625999797,53150.18117232
2024-09-14,09:50:23.000,258,11077164,113645,0,1726307422,13556.123581689993,193.94475755999883,53150.06239128
2024-09-14,09:50:24.000,258,11077132,113405,0,1726307423,13555.54425903,194.48049144000106,53149.8947004
2024-09-14,09:50:25.000,258,11077167,113285,0,1726307424,13554.937991129998,194.87524272000155,53149.78290648001
2024-09-14,09:50:26.000,258,11077146,113605,0,1726307425,13554.951463749989,194.69196534000366,53149.53137016
2024-09-14,09:50:27.000,258,11077155,113725,0,1726307426,13555.449950689996,194.0645927700025,53149.44752472001
2024-09-14,09:50:28.000,258,11077129,113805,0,1726307427,13556.197681099999,193.2609919500028,53149.384640640004
2024-09-14,09:50:29.000,258,11077182,113485,0,1726307428,13556.66248649,192.69001242000377,53149.34970504
2024-09-14,09:50:30.000,258,11077121,113805,0,1726307429,13556.65575017999,192.58427546999883,53149.36367928
2024-09-14,09:50:31.000,258,11077180,113605,0,1726307430,13556.3997704,192.95083023000188,53149.31476944
2024-09-14,09:50:32.000,258,11077142,113485,0,1726307431,13555.941701319993,193.65574323000328,53149.27284672
2024-09-14,09:50:33.000,258,11077176,113925,0,1726307432,13555.207443529995,194.58622838999872,53149.18900128001
2024-09-14,09:50:34.000,258,11077142,113725,0,1726307433,13554.358668469991,195.49556616000336,53149.24489824
2024-09-14,09:50:35.000,258,11077138,113605,0,1726307434,13553.846708909994,196.36260915000457,53149.20297552
2024-09-14,09:50:36.000,258,11077167,113565,0,1726307435,13553.678301159998,196.89834302999952,53149.17502704
2024-09-14,09:50:37.000,258,11077123,113525,0,1726307436,13554.11616130999,196.70801652000227,53149.22393688
2024-09-14,09:50:38.000,258,11077204,113765,0,1726307437,13554.614648249997,196.05949656000303,53149.25188536
2024-09-14,09:50:39.000,258,11077117,113685,0,1726307438,13554.978408989999,195.1783553100031,53149.335730800005
2024-09-14,09:50:40.000,258,11077185,113725,0,1726307439,13555.207443529995,194.49458969999978,53149.41957624
2024-09-14,09:50:41.000,258,11077124,113645,0,1726307440,13555.14008043,193.93770842999947,53149.5104088
2024-09-14,09:50:42.000,258,11077192,113645,0,1726307441,13554.675275039997,193.5852519300024,53149.59425424001
2024-09-14,09:50:43.000,258,11077103,113365,0,1726307442,13554.15657916999,193.3244341200043,53149.67809968
2024-09-14,09:50:44.000,258,11077134,113685,0,1726307443,13553.988171419995,193.08476370000426,53149.6850868
2024-09-14,09:50:45.000,258,11077117,113765,0,1726307444,13554.17678809999,192.7182089400012,53149.65713832
2024-09-14,09:50:46.000,258,11077164,113765,0,1726307445,13554.459713119992,191.88641160000407,53149.59425424001
2024-09-14,09:50:47.000,258,11077138,113325,0,1726307446,13554.668538730002,190.70920689000195,53149.55931864
2024-09-14,09:50:48.000,258,11077154,113565,0,1726307447,13554.15657916999,189.77872172999923,53149.47547320001
2024-09-14,09:50:49.000,258,11077141,113525,0,1726307448,13552.950779679995,189.28528263000044,53149.30778232001
2024-09-14,09:50:50.000,258,11077160,113485,0,1726307449,13551.549627199995,189.21479132999957,53149.06323312001
2024-09-14,09:50:51.000,258,11077111,113685,0,1726307450,13550.28320092,189.6659356500022,53148.76977408
2024-09-14,09:50:52.000,258,11077108,113485,0,1726307451,13549.232336559995,190.61051907000365,53148.30163704001
2024-09-14,09:50:53.000,258,11077139,113565,0,1726307452,13548.322934709991,191.978050290003,53147.85446136
2024-09-14,09:50:54.000,258,11077180,113485,0,1726307453,13547.433741790002,193.5852519300024,53147.42824704
2024-09-14,09:50:55.000,258,11077179,113765,0,1726307454,13546.295305399988,195.1783553100031,53147.12081376
2024-09-14,09:50:56.000,258,11077138,113445,0,1726307455,13545.015406500002,196.53178827000374,53146.939148640005
2024-09-14,09:50:57.000,258,11077184,113645,0,1726307456,13543.903915349998,197.29309431000001,53146.869277440004
2024-09-14,09:50:58.000,258,11077111,113765,0,1726307457,13542.954095639994,197.624403419999,53146.9251744
2024-09-14,09:50:59.000,258,11077161,113445,0,1726307458,13542.165947369991,197.624403419999,53147.07889104001
2024-09-14,09:51:00.000,258,11077156,113645,0,1726307459,13541.606833639999,197.18735736000235,53147.26754328001
2024-09-14,09:51:01.000,258,11077172,113645,0,1726307460,13541.667460429999,196.15818438000133,53147.48414400001
2024-09-14,09:51:02.000,258,11077136,113645,0,1726307461,13542.13226582,195.04442184000072,53147.74266744
2024-09-14,09:51:03.000,258,11077180,113365,0,1726307462,13542.913677779994,194.0152488599997,53148.0780492
2024-09-14,09:51:04.000,258,11077136,113805,0,1726307463,13543.998223689989,193.10591109000234,53148.32259840001
2024-09-14,09:51:05.000,258,11077167,113405,0,1726307464,13545.271386279994,192.2600154899992,53148.532212
2024-09-14,09:51:06.000,258,11077135,113645,0,1726307465,13546.079743479997,191.24494077000418,53148.85361952001
2024-09-14,09:51:07.000,258,11077174,113525,0,1726307466,13546.504131009999,190.30035735000274,53149.10515584
2024-09-14,09:51:08.000,258,11077142,113765,0,1726307467,13546.55802148999,189.98314650000248,53149.34970504
2024-09-14,09:51:09.000,258,11077187,113565,0,1726307468,13546.436767909989,190.32855387000018,53149.66412544001
2024-09-14,09:51:10.000,258,11077163,113605,0,1726307469,13546.167315509992,191.18149860000267,53149.9645716
2024-09-14,09:51:11.000,258,11077114,113765,0,1726307470,13546.126897649992,191.83706769000128,53150.04841704001
2024-09-14,09:51:12.000,258,11077176,113805,0,1726307471,13546.052798240002,192.41509634999966,53150.1392496
2024-09-14,09:51:13.000,258,11077159,113565,0,1726307472,13545.4869482,192.71115981000185,53150.15322384
2024-09-14,09:51:14.000,258,11077161,113405,0,1726307473,13545.022142809998,192.4080472200003,53150.125275360006
2024-09-14,09:51:15.000,258,11077192,113765,0,1726307474,13545.022142809998,191.44231641000079,53149.9645716
2024-09-14,09:51:16.000,258,11077174,113405,0,1726307475,13545.43979402999,190.46248734000255,53149.887713280004
2024-09-14,09:51:17.000,258,11077131,113605,0,1726307476,13546.308778019993,189.96904824000376,53149.78290648001
2024-09-14,09:51:18.000,258,11077159,113565,0,1726307477,13547.123871529991,189.7505252100018,53149.66412544001
2024-09-14,09:51:19.000,258,11077139,113405,0,1726307478,13547.373115000002,189.36282306000066,53149.62918984
2024-09-14,09:51:20.000,258,11077173,113605,0,1726307479,13547.453950720002,188.77774527000292,53149.63617696
2024-09-14,09:51:21.000,258,11077159,113645,0,1726307480,13547.77729359999,187.9600461900045,53149.6850868
2024-09-14,09:51:22.000,258,11077166,114085,0,1726307481,13548.437451979997,187.0930032000033,53149.71303528001
2024-09-14,09:51:23.000,258,11077168,113565,0,1726307482,13549.151500839995,186.5713675799998,53149.69207392001
2024-09-14,09:51:24.000,258,11077155,113525,0,1726307483,13549.313172279995,186.71939931000088,53149.62918984
2024-09-14,09:51:25.000,258,11077157,113725,0,1726307484,13549.20539132,187.39611579000484,53149.56630576001
2024-09-14,09:51:26.000,258,11077217,113565,0,1726307485,13548.962884159999,188.27725704000477,53149.53137016
2024-09-14,09:51:27.000,258,11077140,113565,0,1726307486,13549.24580918,188.8975804799993,53149.41258912
2024-09-14,09:51:28.000,258,11077103,113605,0,1726307487,13549.656724089997,189.02446482000232,53149.34271792
2024-09-14,09:51:29.000,258,11077117,113645,0,1726307488,13549.865549699993,188.77774527000292,53149.24489824
2024-09-14,09:51:30.000,258,11077185,113525,0,1726307489,13549.858813389998,188.53102572000353,53149.098168720004
2024-09-14,09:51:31.000,258,11077215,113605,0,1726307490,13549.616306229997,188.7636470100042,53148.88855512
2024-09-14,09:51:32.000,258,11077119,113765,0,1726307491,13549.420953239991,189.25003698000364,53148.69291576
2024-09-14,09:51:33.000,258,11077151,113805,0,1726307492,13549.683669329992,189.77872172999923,53148.25272720001
2024-09-14,09:51:34.000,258,11077119,113605,0,1726307493,13550.37750925999,190.159374750001,53148.02913936
2024-09-14,09:51:35.000,258,11077191,113765,0,1726307494,13551.266702179993,190.47658560000127,53147.63087352001
2024-09-14,09:51:36.000,258,11077178,113645,0,1726307495,13552.418611189998,190.79379645000154,53147.309466
2024-09-14,09:51:37.000,258,11077134,113645,0,1726307496,13553.583992819993,191.00527035000414,53146.93216152001
2024-09-14,09:51:38.000,258,11077174,113525,0,1726307497,13554.385613710001,191.0475651300003,53146.68761232
2024-09-14,09:51:39.000,258,11077091,113645,0,1726307498,13554.574230389997,191.28723555000033,53146.49197296
2024-09-14,09:51:40.000,258,11077206,113765,0,1726307499,13554.473185739997,191.5057585800023,53146.39415328
2024-09-14,09:51:41.000,258,11077135,113445,0,1726307500,13554.520339909992,191.407070760004,53146.12165560001
2024-09-14,09:51:42.000,258,11077202,113645,0,1726307501,13554.843682789993,191.18854773000203,53145.98890032
2024-09-14,09:51:43.000,258,11077107,113565,0,1726307502,13555.42300545,191.18149860000267,53145.695441280004
2024-09-14,09:51:44.000,258,11077127,113605,0,1726307503,13555.934965009998,191.36477598000056,53145.381020880006
2024-09-14,09:51:45.000,258,11077134,113645,0,1726307504,13556.48060612,191.63264291999803,53145.1783944
2024-09-14,09:51:46.000,258,11077180,113725,0,1726307505,13557.059928779992,191.66083944000275,53144.88493536
2024-09-14,09:51:47.000,258,11077117,113565,0,1726307506,13557.726823469995,191.44936554000014,53144.55654072
2024-09-14,09:51:48.000,258,11077187,113685,0,1726307507,13558.481290189993,191.28018642000097,53144.374875600006
2024-09-14,09:51:49.000,258,11077129,113645,0,1726307508,13559.417637279992,191.2096951200001,53144.13032640001
2024-09-14,09:51:50.000,258,11077188,113765,0,1726307509,13560.542601050001,191.2096951200001,53143.8857772
2024-09-14,09:51:51.000,258,11077164,113845,0,1726307510,13561.175814189999,191.1955968600014,53143.634240880005
2024-09-14,09:51:52.000,258,11077121,113525,0,1726307511,13561.445266589995,191.16740034000395,53143.515459840004
2024-09-14,09:51:53.000,258,11077163,113765,0,1726307512,13561.782082090001,191.18854773000203,53143.3966788
2024-09-14,09:51:54.000,258,11077074,113645,0,1726307513,13562.219942239994,191.30133380999905,53143.27789776
2024-09-14,09:51:55.000,258,11077186,113725,0,1726307514,13562.832946449991,191.407070760004,53143.117194
2024-09-14,09:51:56.000,258,11077192,113485,0,1726307515,13563.277542909993,191.42821815000207,53142.90758040001
2024-09-14,09:51:57.000,258,11077090,113725,0,1726307516,13563.68845781999,191.83706769000128,53142.697966800006
2024-09-14,09:51:58.000,258,11077084,113685,0,1726307517,13563.93770129,192.73935632999928,53142.42546912
2024-09-14,09:51:59.000,258,11077172,113565,0,1726307518,13564.072427489991,193.77557843999966,53142.16694568001
2024-09-14,09:52:00.000,258,11077190,113485,0,1726307519,13564.079163800001,194.34655796999868,53141.76867984
2024-09-14,09:52:01.000,258,11077178,113765,0,1726307520,13564.112845349991,194.44524579000426,53141.454259440005
2024-09-14,09:52:02.000,258,11077156,113685,0,1726307521,13564.213889999992,194.33950883999933,53141.13285192001
2024-09-14,09:52:03.000,258,11077136,113525,0,1726307522,13564.301462030002,194.113936679998,53140.783495920004
2024-09-14,09:52:04.000,258,11077130,113605,0,1726307523,13564.301462030002,193.80377496000438,53140.5319596
2024-09-14,09:52:05.000,258,11077100,113765,0,1726307524,13564.510287639998,193.08476370000426,53140.16862936
2024-09-14,09:52:06.000,258,11077123,113485,0,1726307525,13564.638277529994,192.18247505999898,53139.86818320001
2024-09-14,09:52:07.000,258,11077171,113605,0,1726307526,13564.746058489989,191.28018642000097,53139.511840080006
2024-09-14,09:52:08.000,258,11077111,113565,0,1726307527,13564.698904319994,190.57527341999958,53139.2393424
2024-09-14,09:52:09.000,258,11077134,113725,0,1726307528,13564.645013839989,190.1452764900023,53138.98081896001
2024-09-14,09:52:10.000,258,11077189,113525,0,1726307529,13564.685431699989,189.9619991100044,53138.57556600001
2024-09-14,09:52:11.000,258,11077188,113445,0,1726307530,13564.503551329988,190.2580625699993,53138.27511984
2024-09-14,09:52:12.000,258,11077213,113685,0,1726307531,13564.173472139992,191.12510556000052,53138.03755776
2024-09-14,09:52:13.000,258,11077136,113525,0,1726307532,13563.600885789994,192.03444332999788,53137.79999568
2024-09-14,09:52:14.000,258,11077181,113845,0,1726307533,13563.237125049993,192.61247199000354,53137.62531768
2024-09-14,09:52:15.000,258,11077144,113605,0,1726307534,13563.156289329992,192.5701772100001,53137.527498
2024-09-14,09:52:16.000,258,11077191,113525,0,1726307535,13563.257333979993,192.2459172300005,53137.51352376
2024-09-14,09:52:17.000,258,11077222,113445,0,1726307536,13563.83665664,191.71018334999826,53137.499549520006
2024-09-14,09:52:18.000,258,11077160,113565,0,1726307537,13564.436188229993,191.21674424999946,53137.4576268
2024-09-14,09:52:19.000,258,11077116,113645,0,1726307538,13564.921202549995,190.90658252999856,53137.41570408
2024-09-14,09:52:20.000,258,11077205,113605,0,1726307539,13565.11655554,191.08281078000437,53137.34583288
2024-09-14,09:52:21.000,258,11077147,113365,0,1726307540,13565.022247199995,191.59034814000188,53137.23403896001
2024-09-14,09:52:22.000,258,11077133,113485,0,1726307541,13564.678695389994,192.47853852000117,53137.03839960001
2024-09-14,09:52:23.000,258,11077148,113445,0,1726307542,13563.573940549999,193.94475755999883,53136.877695840005
2024-09-14,09:52:24.000,258,11077121,113525,0,1726307543,13562.307514269989,195.30523964999884,53136.64712088
2024-09-14,09:52:25.000,258,11077145,113605,0,1726307544,13561.142132639994,196.35556001999794,53136.36064896
2024-09-14,09:52:26.000,258,11077102,113765,0,1726307545,13559.99022362999,196.80670434000058,53136.01828008
2024-09-14,09:52:27.000,258,11077169,113365,0,1726307546,13559.006722369995,196.91949042000488,53135.67591120001
2024-09-14,09:52:28.000,258,11077146,113805,0,1726307547,13558.360036609993,196.84194999000465,53135.34052944001
2024-09-14,09:52:29.000,258,11077127,113525,0,1726307548,13558.050166349996,196.7362130399997,53134.94925072
2024-09-14,09:52:30.000,258,11077135,113565,0,1726307549,13558.198365169992,196.64457435000077,53134.62085608001
2024-09-14,09:52:31.000,258,11077131,113685,0,1726307550,13558.454344949998,196.34146175999922,53134.22259024
2024-09-14,09:52:32.000,258,11077121,113405,0,1726307551,13558.386981850002,195.66474528000253,53134.01297664
2024-09-14,09:52:33.000,258,11077096,113605,0,1726307552,13557.89523121999,194.98802879999857,53133.81733728
2024-09-14,09:52:34.000,258,11077179,113725,0,1726307553,13557.120555569993,194.50163882999914,53133.68458200001
2024-09-14,09:52:35.000,258,11077170,113845,0,1726307554,13556.59512338999,194.00819973000034,53133.66362064001
2024-09-14,09:52:36.000,258,11077148,113445,0,1726307555,13556.44018826,193.31738498999766,53133.6496464
2024-09-14,09:52:37.000,258,11077162,113525,0,1726307556,13556.68269542,192.72525807000056,53133.69855624
2024-09-14,09:52:38.000,258,11077171,113605,0,1726307557,13556.857839479992,192.73935632999928,53133.65663352
2024-09-14,09:52:39.000,258,11077175,113685,0,1726307558,13556.965620440002,193.1623041300045,53133.642659280005
2024-09-14,09:52:40.000,258,11077135,113365,0,1726307559,13557.127291880002,193.57820280000306,53133.63567216001
2024-09-14,09:52:41.000,258,11077167,113565,0,1726307560,13557.396744279999,194.13508407000336,53133.71253048001
2024-09-14,09:52:42.000,258,11077176,113605,0,1726307561,13557.65946037,194.87524272000155,53133.7195176
2024-09-14,09:52:43.000,258,11077200,113365,0,1726307562,13557.625778819995,195.90441570000257,53133.73349184001
2024-09-14,09:52:44.000,258,11077165,113565,0,1726307563,13557.71335084999,196.8842447700008,53133.691569120005
2024-09-14,09:52:45.000,258,11077131,113565,0,1726307564,13558.043430040001,197.4270277800024,53133.537852479996
2024-09-14,09:52:46.000,258,11077154,113605,0,1726307565,13558.602543769994,197.63145254999836,53133.46099416
2024-09-14,09:52:47.000,258,11077140,113645,0,1726307566,13559.175130119991,197.5257156000007,53133.39811008001
2024-09-14,09:52:48.000,258,11077156,113685,0,1726307567,13559.626462890003,197.56801038000413,53133.32823888001
2024-09-14,09:52:49.000,258,11077174,113565,0,1726307568,13559.936333149999,197.39178212999832,53133.24439344
2024-09-14,09:52:50.000,258,11077173,113845,0,1726307569,13560.246203409995,196.71506565000163,53133.20247072001
2024-09-14,09:52:51.000,258,11077145,113725,0,1726307570,13560.441556400001,195.63654875999782,53133.20945784001
2024-09-14,09:52:52.000,258,11077158,113725,0,1726307571,13560.569546289997,194.5086879599985,53133.24439344
2024-09-14,09:52:53.000,258,11077137,113845,0,1726307572,13560.973724889998,193.40902368000388,53133.32125176
2024-09-14,09:52:54.000,258,11077162,113245,0,1726307573,13561.802291020002,192.40099809000094,53133.426058560006
2024-09-14,09:52:55.000,258,11077147,113445,0,1726307574,13562.859891690001,191.5057585800023,53133.37016160001
2024-09-14,09:52:56.000,258,11077102,113525,0,1726307575,13563.742348299995,190.81494383999961,53133.39811008001
2024-09-14,09:52:57.000,258,11077172,113685,0,1726307576,13564.395770369993,190.64576472000044,53133.39112296
2024-09-14,09:52:58.000,258,11077137,113645,0,1726307577,13564.85383945,190.5047821199987,53133.38413584
2024-09-14,09:52:59.000,258,11077172,113605,0,1726307578,13565.231072809991,190.3426521299989,53133.37714872001
2024-09-14,09:53:00.000,258,11077150,113405,0,1726307579,13565.662196650002,190.32855387000018,53133.307277520005
2024-09-14,09:53:01.000,258,11077101,113405,0,1726307580,13566.13373835,190.49068386,53133.17452224
2024-09-14,09:53:02.000,258,11077209,113525,0,1726307581,13566.403190749996,190.56822429000022,53133.04875408
2024-09-14,09:53:03.000,258,11077179,113805,0,1726307582,13566.531180639991,190.57527341999958,53132.96490864001
2024-09-14,09:53:04.000,258,11077100,113685,0,1726307583,13566.692852079992,190.68805950000387,53132.91599880001
2024-09-14,09:53:05.000,258,11077114,113565,0,1726307584,13566.713061009992,190.56822429000022,53132.84612760001
2024-09-14,09:53:06.000,258,11077121,113525,0,1726307585,13566.686115769997,190.1452764900023,53132.82516624001
2024-09-14,09:53:07.000,258,11077193,113445,0,1726307586,13566.638961600001,189.3205282800045,53132.74830792001
2024-09-14,09:53:08.000,258,11077128,113765,0,1726307587,13566.746742559997,188.35479746999772,53132.72035944
2024-09-14,09:53:09.000,258,11077123,113405,0,1726307588,13567.076821749994,187.5864423000021,53132.587604160006
2024-09-14,09:53:10.000,258,11077198,113765,0,1726307589,13567.29238367,187.2269366699984,53132.4967716
2024-09-14,09:53:11.000,258,11077133,113565,0,1726307590,13567.157657469994,186.76874322000367,53132.36401632001
2024-09-14,09:53:12.000,258,11077168,113605,0,1726307591,13566.746742559997,186.1131741299978,53132.2172868
2024-09-14,09:53:13.000,258,11077147,113645,0,1726307592,13565.96533059999,185.9933389200014,53132.10549288001
2024-09-14,09:53:14.000,258,11077161,113405,0,1726307593,13565.183918639996,185.98628979000205,53131.85395656
2024-09-14,09:53:15.000,258,11077118,113685,0,1726307594,13564.76626741999,185.71842285000457,53131.71421416
2024-09-14,09:53:16.000,258,11077145,113605,0,1726307595,13564.658486459994,185.2390820100045,53131.53953616
2024-09-14,09:53:17.000,258,11077197,113725,0,1726307596,13564.732585869999,185.26727853000193,53131.38581952001
2024-09-14,09:53:18.000,258,11077117,113685,0,1726307597,13564.665222769989,185.85940544999903,53131.26005136
2024-09-14,09:53:19.000,258,11077126,113485,0,1726307598,13564.597859669993,186.59251496999786,53131.176205920005
2024-09-14,09:53:20.000,258,11077065,113605,0,1726307599,13564.469869779998,187.02251190000243,53131.127296080005
2024-09-14,09:53:21.000,258,11077124,113805,0,1726307600,13564.186944759997,187.72037577000447,53131.02248928001
2024-09-14,09:53:22.000,258,11077189,113725,0,1726307601,13563.61435841,188.89053134999995,53130.91768248
2024-09-14,09:53:23.000,258,11077125,113645,0,1726307602,13562.900309550001,190.1241291000042,53130.71505600001
2024-09-14,09:53:24.000,258,11077107,113525,0,1726307603,13562.253623789999,190.8995333999992,53130.53339088
2024-09-14,09:53:25.000,258,11077118,113805,0,1726307604,13561.606938029996,191.22379337999882,53130.2259576
2024-09-14,09:53:26.000,258,11077176,113725,0,1726307605,13561.10845108999,191.5057585800023,53129.86961448
2024-09-14,09:53:27.000,258,11077113,113645,0,1726307606,13560.737954039992,191.6537903100034,53129.49231000001
2024-09-14,09:53:28.000,258,11077083,113605,0,1726307607,13560.623436770002,191.407070760004,53129.08705704001
2024-09-14,09:53:29.000,258,11077169,113485,0,1726307608,13560.636909389992,190.99117208999814,53128.77263664001
2024-09-14,09:53:30.000,258,11077132,113445,0,1726307609,13560.892889169998,190.72330515000067,53128.43725488001
2024-09-14,09:53:31.000,258,11077061,113325,0,1726307610,13561.135396329999,190.90658252999856,53128.11584736
2024-09-14,09:53:32.000,258,11077090,113725,0,1726307611,13561.081505849994,191.1955968600014,53127.8503368
2024-09-14,09:53:33.000,258,11077142,113645,0,1726307612,13560.724481420002,191.66083944000275,53127.61277472
2024-09-14,09:53:34.000,258,11077124,113685,0,1726307613,13560.13168613999,192.06968898000196,53127.29136720001
2024-09-14,09:53:35.000,258,11077152,113725,0,1726307614,13559.518681929992,192.11903289000475,53127.07476648001
2024-09-14,09:53:36.000,258,11077146,113685,0,1726307615,13558.99324974999,191.90050986000278,53126.886114240006
2024-09-14,09:53:37.000,258,11077152,113325,0,1726307616,13558.548653289989,191.61854465999932,53126.71143624001
2024-09-14,09:53:38.000,258,11077153,113765,0,1726307617,13558.326355060002,191.44936554000014,53126.550732480006
2024-09-14,09:53:39.000,258,11077180,113725,0,1726307618,13558.090584209996,191.37887423999928,53126.36906736
2024-09-14,09:53:40.000,258,11077155,113485,0,1726307619,13557.63925144,191.13215468999988,53126.25727344001
2024-09-14,09:53:41.000,258,11077187,113405,0,1726307620,13557.174446049998,190.7162560200013,53125.998750000006
2024-09-14,09:53:42.000,258,11077139,113485,0,1726307621,13556.74332221,190.23691518000123,53125.79612352
2024-09-14,09:53:43.000,258,11077120,113525,0,1726307622,13556.44018826,189.97609737000312,53125.56554856001
2024-09-14,09:53:44.000,258,11077132,113765,0,1726307623,13556.224626339994,189.79281998999795,53125.3349736
2024-09-14,09:53:45.000,258,11077141,113645,0,1726307624,13555.908019770002,189.51790392000112,53125.139334240004
2024-09-14,09:53:46.000,258,11077137,113685,0,1726307625,13555.46342331,189.6659356500022,53125.00657896
2024-09-14,09:53:47.000,258,11077194,113405,0,1726307626,13554.877364339998,190.22986605000187,53124.83888808
2024-09-14,09:53:48.000,258,11077147,113925,0,1726307627,13553.988171419995,191.28018642000097,53124.7410684
2024-09-14,09:53:49.000,258,11077111,113765,0,1726307628,13553.10571481,192.51378416999796,53124.706132800005
2024-09-14,09:53:50.000,258,11077112,113245,0,1726307629,13552.68132728,193.43722020000132,53124.76202976
2024-09-14,09:53:51.000,258,11077126,113605,0,1726307630,13552.88341658,193.88836452000396,53124.76202976
2024-09-14,09:53:52.000,258,11077124,113725,0,1726307631,13553.287595180002,194.24787015000038,53124.755042640005
2024-09-14,09:53:53.000,258,11077179,113765,0,1726307632,13553.711982709989,194.7201618600011,53124.8109396
2024-09-14,09:53:54.000,258,11077164,113325,0,1726307633,13553.759136879999,195.0796674900048,53124.81792672001
2024-09-14,09:53:55.000,258,11077190,113445,0,1726307634,13553.738927949998,195.05147097000008,53124.69914568001
2024-09-14,09:53:56.000,258,11077149,113725,0,1726307635,13554.149842859995,194.35360709999804,53124.73408128
2024-09-14,09:53:57.000,258,11077122,113405,0,1726307636,13554.695483969997,193.4583675899994,53124.81792672001
2024-09-14,09:53:58.000,258,11077153,113525,0,1726307637,13555.247861389995,192.66181589999906,53124.88779792
2024-09-14,09:53:59.000,258,11077132,113605,0,1726307638,13555.41626913999,192.309359400002,53124.90177216
2024-09-14,09:54:00.000,258,11077187,113685,0,1726307639,13555.31522448999,192.53493156000332,53124.95766912
2024-09-14,09:54:01.000,258,11077127,113605,0,1726307640,13555.30175187,193.3737780299998,53124.922733520005
2024-09-14,09:54:02.000,258,11077171,113525,0,1726307641,13555.530786409996,194.69196534000366,53124.85984944
2024-09-14,09:54:03.000,258,11077127,113645,0,1726307642,13555.982119179993,196.07359482000174,53124.76202976
2024-09-14,09:54:04.000,258,11077155,113765,0,1726307643,13556.298725749999,197.2437504000045,53124.67818432001
2024-09-14,09:54:05.000,258,11077116,113565,0,1726307644,13556.184208479994,198.12489165000443,53124.58036464001
2024-09-14,09:54:06.000,258,11077164,113485,0,1726307645,13555.26133401,198.92849247000413,53124.419660880005
2024-09-14,09:54:07.000,258,11077163,113645,0,1726307646,13554.419295259991,199.56996330000402,53124.203060160005
2024-09-14,09:54:08.000,258,11077113,113525,0,1726307647,13553.85344521999,200.1197954399977,53123.97947232001
2024-09-14,09:54:09.000,258,11077171,113445,0,1726307648,13553.664828539993,200.13389370000368,53123.81178144001
2024-09-14,09:54:10.000,258,11077174,113565,0,1726307649,13553.97469879999,199.61225808000017,53123.73492312
2024-09-14,09:54:11.000,258,11077157,113525,0,1726307650,13554.331723229996,199.20340854000096,53123.699987520005
2024-09-14,09:54:12.000,258,11077174,113645,0,1726307651,13554.466449430001,199.2457033200044,53123.73492312
2024-09-14,09:54:13.000,258,11077188,113765,0,1726307652,13554.513603599997,199.64750373000425,53123.630116320004
2024-09-14,09:54:14.000,258,11077124,113685,0,1726307653,13555.059244709999,199.8025845900047,53123.67902616
2024-09-14,09:54:15.000,258,11077114,113565,0,1726307654,13555.860865599992,199.82373198000278,53123.68601328
2024-09-14,09:54:16.000,258,11077126,113605,0,1726307655,13556.39303408999,199.95766544999788,53123.70697464
2024-09-14,09:54:17.000,258,11077153,113405,0,1726307656,13556.446924569995,200.52864498000417,53123.74191024001
2024-09-14,09:54:18.000,258,11077131,113605,0,1726307657,13556.265044199994,201.18421407000278,53123.930562479996
2024-09-14,09:54:19.000,258,11077137,113845,0,1726307658,13556.238098959999,201.64240752000478,53124.00742080001
2024-09-14,09:54:20.000,258,11077178,113485,0,1726307659,13556.35935254,201.76224273000116,53124.00043368
2024-09-14,09:54:21.000,258,11077165,113445,0,1726307660,13556.51428766999,201.88207794000482,53124.06331776
2024-09-14,09:54:22.000,258,11077160,113365,0,1726307661,13556.110109069989,201.9666675000044,53124.21004728
2024-09-14,09:54:23.000,258,11077153,113565,0,1726307662,13555.48363224,201.98781489000248,53124.25895712
2024-09-14,09:54:24.000,258,11077118,113605,0,1726307663,13554.655066109997,202.03010966999864,53124.251970000005
2024-09-14,09:54:25.000,258,11077188,113485,0,1726307664,13554.18352441,201.79748837999796,53124.30786696
2024-09-14,09:54:26.000,258,11077175,113405,0,1726307665,13553.732191639989,201.47322839999833,53124.2170344
2024-09-14,09:54:27.000,258,11077111,113605,0,1726307666,13553.489684480002,201.55076882999856,53124.098253359996
2024-09-14,09:54:28.000,258,11077168,113325,0,1726307667,13553.469475550002,201.86797967999883,53123.916588240005
2024-09-14,09:54:29.000,258,11077132,113405,0,1726307668,13553.718719019998,202.43895920999785,53123.86069128001
2024-09-14,09:54:30.000,258,11077157,113565,0,1726307669,13554.15657916999,202.96059483000136,53123.77684584
2024-09-14,09:54:31.000,258,11077106,113405,0,1726307670,13554.641593489992,202.81256310000026,53123.78383296
2024-09-14,09:54:32.000,258,11077136,113565,0,1726307671,13555.268070319995,202.26978008999868,53123.762871599996
2024-09-14,09:54:33.000,258,11077153,113565,0,1726307672,13555.638567369992,201.71994794999773,53123.762871599996
2024-09-14,09:54:34.000,258,11077131,113565,0,1726307673,13555.699194159992,201.52962144000048,53123.62312920001
2024-09-14,09:54:35.000,258,11077102,113445,0,1726307674,13555.187234599995,202.07240445000207,53123.50434816001
2024-09-14,09:54:36.000,258,11077176,113765,0,1726307675,13554.870628029988,202.86190701000305,53123.28774744001
2024-09-14,09:54:37.000,258,11077152,113805,0,1726307676,13554.466449430001,203.8840308600047,53123.148005040006
2024-09-14,09:54:38.000,258,11077105,113605,0,1726307677,13553.395376139997,205.20926730000065,53122.94537856
2024-09-14,09:54:39.000,258,11077166,113805,0,1726307678,13552.310830230002,206.6613880799996,53122.82659752
2024-09-14,09:54:40.000,258,11077110,113765,0,1726307679,13551.65740815999,207.68351193000126,53122.623971040004
2024-09-14,09:54:41.000,258,11077183,113645,0,1726307680,13551.72477126,208.04301755999768,53122.50519
2024-09-14,09:54:42.000,258,11077101,113725,0,1726307681,13551.947069490001,208.21219668000413,53122.42833168001
2024-09-14,09:54:43.000,258,11077108,113405,0,1726307682,13552.095268309997,208.65629187000013,53122.39339608
2024-09-14,09:54:44.000,258,11077097,113645,0,1726307683,13552.357984399998,209.05104315000062,53122.309550640006
2024-09-14,09:54:45.000,258,11077175,113485,0,1726307684,13552.647645729994,208.89596229000017,53122.24666656
2024-09-14,09:54:46.000,258,11077100,113565,0,1726307685,13552.71500882999,208.1840001599994,53122.23269232001
2024-09-14,09:54:47.000,258,11077113,113565,0,1726307686,13552.465765359993,207.50728368000273,53122.25365368001
2024-09-14,09:54:48.000,258,11077099,113605,0,1726307687,13552.075059379997,207.06318848999945,53122.26064080001
2024-09-14,09:54:49.000,258,11077141,113605,0,1726307688,13551.947069490001,206.7600758999979,53122.2955764
2024-09-14,09:54:50.000,258,11077122,113405,0,1726307689,13552.236730819997,206.3794228800034,53122.31653776
2024-09-14,09:54:51.000,258,11077107,113725,0,1726307690,13552.768899309995,206.18909636999888,53122.30256352001
2024-09-14,09:54:52.000,258,11077166,113765,0,1726307691,13553.415585069997,206.01286812000035,53122.38640896
2024-09-14,09:54:53.000,258,11077155,113525,0,1726307692,13553.671564849988,205.87893464999797,53122.46326728
2024-09-14,09:54:54.000,258,11077175,113685,0,1726307693,13553.415585069997,205.8859837800046,53122.63794528001
2024-09-14,09:54:55.000,258,11077094,113325,0,1726307694,13552.789108239995,206.0199172499997,53122.76371344001
2024-09-14,09:54:56.000,258,11077153,113605,0,1726307695,13552.317566539998,206.4428650500049,53122.90345584001
2024-09-14,09:54:57.000,258,11077161,113605,0,1726307696,13552.317566539998,206.9222058899977,53122.9942884
2024-09-14,09:54:58.000,258,11077139,113765,0,1726307697,13553.04508802,207.16187630999775,53123.078133840005
2024-09-14,09:54:59.000,258,11077093,113685,0,1726307698,13554.11616130999,207.35925195000164,53123.078133840005
2024-09-14,09:55:00.000,258,11077129,113445,0,1726307699,13555.288279249995,207.366301080001,53123.05018536001
2024-09-14,09:55:01.000,258,11077122,113365,0,1726307700,13556.184208479994,207.0843358800048,53123.1340308
2024-09-14,09:55:02.000,258,11077194,113085,0,1726307701,13556.53449659999,206.70368286000303,53123.16197928
2024-09-14,09:55:03.000,258,11077155,113645,0,1726307702,13556.61533231999,206.28073505999782,53123.15499216
2024-09-14,09:55:04.000,258,11077108,113725,0,1726307703,13556.49407873999,205.9846716000029,53123.196914880005
2024-09-14,09:55:05.000,258,11077100,113685,0,1726307704,13556.096636449998,205.68860814000072,53123.21088912
2024-09-14,09:55:06.000,258,11077119,113765,0,1726307705,13555.23438876999,205.4136920700039,53123.21088912
2024-09-14,09:55:07.000,258,11077167,113605,0,1726307706,13554.069007139995,205.3150042499983,53123.196914880005
2024-09-14,09:55:08.000,258,11077196,113685,0,1726307707,13552.93730705999,205.07533382999827,53123.11306944
2024-09-14,09:55:09.000,258,11077181,113685,0,1726307708,13552.243467129992,204.8568108000036,53122.980314160006
2024-09-14,09:55:10.000,258,11077159,113645,0,1726307709,13552.182840339992,205.0541864400002,53122.84755888
2024-09-14,09:55:11.000,258,11077172,113525,0,1726307710,13552.627436799994,205.58992032000242,53122.65191952
2024-09-14,09:55:12.000,258,11077141,113405,0,1726307711,13553.213495769996,206.18204723999952,53122.456280160004
2024-09-14,09:55:13.000,258,11077180,113485,0,1726307712,13553.577256509998,206.7248302500011,53122.24666656
2024-09-14,09:55:14.000,258,11077208,113525,0,1726307713,13553.90059939,206.88696024000092,53122.11391128001
2024-09-14,09:55:15.000,258,11077128,113725,0,1726307714,13554.271096439996,206.75302676999854,53121.93224616
2024-09-14,09:55:16.000,258,11077144,113645,0,1726307715,13554.554021459997,206.17499811000016,53121.83442648
2024-09-14,09:55:17.000,258,11077219,113645,0,1726307716,13554.823473859993,205.33615164000366,53121.617825760004
2024-09-14,09:55:18.000,258,11077153,113645,0,1726307717,13555.23438876999,204.48320691000117,53121.457122
2024-09-14,09:55:19.000,258,11077167,113645,0,1726307718,13555.739612019992,204.19419257999834,53121.26846976
2024-09-14,09:55:20.000,258,11077163,113645,0,1726307719,13556.110109069989,204.2505856200005,53121.12174024
2024-09-14,09:55:21.000,258,11077150,113605,0,1726307720,13556.285253129994,204.44796126000438,53121.0029592
2024-09-14,09:55:22.000,258,11077120,113405,0,1726307721,13556.33914361,204.83566340999823,53120.8632168
2024-09-14,09:55:23.000,258,11077134,113405,0,1726307722,13556.170735859989,205.35729903000174,53120.75841
2024-09-14,09:55:24.000,258,11077144,113685,0,1726307723,13555.982119179993,206.21024376000423,53120.72347440001
2024-09-14,09:55:25.000,258,11077180,113605,0,1726307724,13555.786766190002,207.5143328100021,53120.70251304001
2024-09-14,09:55:26.000,258,11077114,113525,0,1726307725,13555.50384117,208.9382570700036,53120.6186676
2024-09-14,09:55:27.000,258,11077202,113565,0,1726307726,13555.17376197999,210.06611787000293,53120.41604112001
2024-09-14,09:55:28.000,258,11077173,113085,0,1726307727,13555.30175187,210.96135738000157,53120.21341464
2024-09-14,09:55:29.000,258,11077129,113565,0,1726307728,13555.712666779997,211.51118952000252,53119.91296848001
2024-09-14,09:55:30.000,258,11077145,113565,0,1726307729,13556.305462059994,211.68741777000105,53119.70335488
2024-09-14,09:55:31.000,258,11077150,113645,0,1726307730,13556.736585899991,211.51823865000188,53119.52168976
2024-09-14,09:55:32.000,258,11077206,113085,0,1726307731,13556.918466269992,211.1023399800033,53119.26316632001
2024-09-14,09:55:33.000,258,11077141,113685,0,1726307732,13556.810685309996,210.59480261999852,53119.09547544001
2024-09-14,09:55:34.000,258,11077158,113525,0,1726307733,13556.49407873999,210.29169003000425,53118.836952000005
2024-09-14,09:55:35.000,258,11077131,113445,0,1726307734,13556.35935254,210.48906567000085,53118.53650584
2024-09-14,09:55:36.000,258,11077177,113445,0,1726307735,13556.48060612,211.1869295400029,53118.236059680006
2024-09-14,09:55:37.000,258,11077193,113765,0,1726307736,13556.689431729996,212.28659382000478,53117.928626400004
2024-09-14,09:55:38.000,258,11077161,113565,0,1726307737,13556.750058519996,213.2382263699983,53117.62818024
2024-09-14,09:55:39.000,258,11077131,113525,0,1726307738,13556.750058519996,213.82330416000332,53117.46747648001
2024-09-14,09:55:40.000,258,11077161,113725,0,1726307739,13557.376535349998,214.19690804999846,53117.25087576001
2024-09-14,09:55:41.000,258,11077141,113445,0,1726307740,13558.191628859997,214.26739934999932,53117.160043200005
2024-09-14,09:55:42.000,258,11077187,113805,0,1726307741,13558.99324974999,213.9924832800025,53117.06921064
2024-09-14,09:55:43.000,258,11077134,113565,0,1726307742,13559.639935509993,213.66822330000286,53117.07619776
2024-09-14,09:55:44.000,258,11077193,113325,0,1726307743,13559.842024809994,213.4144546200041,53117.10414624001
2024-09-14,09:55:45.000,258,11077109,113725,0,1726307744,13559.895915289999,212.99855594999826,53117.111133360006
2024-09-14,09:55:46.000,258,11077140,113765,0,1726307745,13560.145158759995,212.63905032000184,53117.18100456001
2024-09-14,09:55:47.000,258,11077161,113685,0,1726307746,13560.744690350002,212.20200425999792,53117.31375984
2024-09-14,09:55:48.000,258,11077161,113565,0,1726307747,13561.57999279,211.73676168000384,53117.46747648001
2024-09-14,09:55:49.000,258,11077167,113605,0,1726307748,13562.260360099994,211.4829929999978,53117.732987040006
2024-09-14,09:55:50.000,258,11077088,113445,0,1726307749,13562.71842918,211.88479340999766,53117.879716560004
2024-09-14,09:55:51.000,258,11077171,113485,0,1726307750,13563.001354200002,212.75888552999822,53118.12426576
2024-09-14,09:55:52.000,258,11077215,113725,0,1726307751,13563.513313759999,213.61887939000007,53118.22907256001
2024-09-14,09:55:53.000,258,11077172,113685,0,1726307752,13564.133054279991,213.95018849999906,53118.29894376
2024-09-14,09:55:54.000,258,11077158,113605,0,1726307753,13564.746058489989,213.59068287000264,53118.32689224001
2024-09-14,09:55:55.000,258,11077173,113525,0,1726307754,13565.231072809991,213.0549489900004,53118.431699040004
2024-09-14,09:55:56.000,258,11077182,113685,0,1726307755,13565.513997829992,212.51216597999883,53118.4177248
2024-09-14,09:55:57.000,258,11077122,113605,0,1726307756,13565.460107350002,212.19495512999856,53118.47362176001
2024-09-14,09:55:58.000,258,11077101,113285,0,1726307757,13565.291699599991,212.09626731000026,53118.452660400006
2024-09-14,09:55:59.000,258,11077158,113525,0,1726307758,13565.27822698,212.1526603500024,53118.49458312001
2024-09-14,09:56:00.000,258,11077175,113605,0,1726307759,13565.594833549992,212.35003598999901,53118.61336416001
2024-09-14,09:56:01.000,258,11077129,113565,0,1726307760,13565.98553952999,212.50511684999947,53118.599389920004
2024-09-14,09:56:02.000,258,11077167,113525,0,1726307761,13566.625488979997,212.57560815000033,53118.59240280001
2024-09-14,09:56:03.000,258,11077180,113525,0,1726307762,13567.34627414999,212.81527857000037,53118.60637704
2024-09-14,09:56:04.000,258,11077165,113565,0,1726307763,13567.61572655,213.50609331000305,53118.69022248001
2024-09-14,09:56:05.000,258,11077208,113925,0,1726307764,13567.400164629995,214.20395717999781,53118.739132320006
2024-09-14,09:56:06.000,258,11077198,113485,0,1726307765,13567.123975919989,214.4506767300045,53118.788042160006
2024-09-14,09:56:07.000,258,11077156,113525,0,1726307766,13567.070085439998,214.26035021999996,53118.8718876
2024-09-14,09:56:08.000,258,11077111,113565,0,1726307767,13567.26543842999,213.8444515500014,53118.9417588
2024-09-14,09:56:09.000,258,11077105,113605,0,1726307768,13567.703298579996,213.57658461000392,53119.01163
2024-09-14,09:56:10.000,258,11077185,113485,0,1726307769,13567.952542049992,213.88674633000483,53119.04656560001
2024-09-14,09:56:11.000,258,11077130,113605,0,1726307770,13567.642671789996,214.7114945400026,53119.11643680001
2024-09-14,09:56:12.000,258,11077195,113765,0,1726307771,13566.807369349997,215.87460098999873,53119.11643680001
2024-09-14,09:56:13.000,258,11077176,113645,0,1726307772,13565.891231189999,216.59361224999884,53119.053552720005
2024-09-14,09:56:14.000,258,11077109,113565,0,1726307773,13564.99530196,216.80508615000144,53119.03259136
2024-09-14,09:56:15.000,258,11077139,113565,0,1726307774,13564.308198339997,216.74164397999994,53118.96970728
2024-09-14,09:56:16.000,258,11077100,113765,0,1726307775,13563.984855459996,216.51607181999861,53118.906823200006
2024-09-14,09:56:17.000,258,11077138,113525,0,1726307776,13563.924228669996,216.14951706000284,53118.86490048
2024-09-14,09:56:18.000,258,11077119,113565,0,1726307777,13564.247571549997,215.73361839000427,53118.8020164
2024-09-14,09:56:19.000,258,11077163,113725,0,1726307778,13564.799948969994,215.21198277000076,53118.68323536
2024-09-14,09:56:20.000,258,11077131,113165,0,1726307779,13565.830604399998,215.0075580000048,53118.620351280006
2024-09-14,09:56:21.000,258,11077137,113445,0,1726307780,13566.834314589993,214.81723149000027,53118.52253160001
2024-09-14,09:56:22.000,258,11077215,113525,0,1726307781,13567.689825959991,214.63395411000238,53118.49458312001
2024-09-14,09:56:23.000,258,11077087,113725,0,1726307782,13567.966014669997,214.55641368000215,53118.501570240005
2024-09-14,09:56:24.000,258,11077156,113565,0,1726307783,13567.790870609992,214.49297151000064,53118.43868616
2024-09-14,09:56:25.000,258,11077193,113605,0,1726307784,13567.36648307999,214.52116802999808,53118.3478536
2024-09-14,09:56:26.000,258,11077163,113445,0,1726307785,13567.24522949999,214.83837887999834,53118.29894376
2024-09-14,09:56:27.000,258,11077136,113405,0,1726307786,13567.49447297,215.52919362000102,53118.20811120001
2024-09-14,09:56:28.000,258,11077090,113445,0,1726307787,13567.63593548,216.6006613799982,53118.047407440004
2024-09-14,09:56:29.000,258,11077088,113765,0,1726307788,13567.29238367,217.7990134799984,53117.89369080001
2024-09-14,09:56:30.000,258,11077158,113725,0,1726307789,13566.746742559997,218.64490908000153,53117.65612872001
2024-09-14,09:56:31.000,258,11077183,113605,0,1726307790,13566.31561872,219.09605340000417,53117.5093992
2024-09-14,09:56:32.000,258,11077128,113525,0,1726307791,13566.21457407,219.34982208000292,53117.29279848
2024-09-14,09:56:33.000,258,11077104,113405,0,1726307792,13566.36950919999,219.4062151199978,53117.15305608001
2024-09-14,09:56:34.000,258,11077175,113765,0,1726307793,13566.47729016,219.1735938300044,53117.06921064
2024-09-14,09:56:35.000,258,11077198,113325,0,1726307794,13566.241519309995,218.74359689999983,53116.91549400001
2024-09-14,09:56:36.000,258,11077101,113405,0,1726307795,13565.736296059993,218.44753343999764,53116.81767432001
2024-09-14,09:56:37.000,258,11077146,113685,0,1726307796,13564.85383945,218.45458257000428,53116.656970560005
2024-09-14,09:56:38.000,258,11077104,113645,0,1726307797,13563.863601879995,218.65900734000024,53116.62203496
2024-09-14,09:56:39.000,258,11077181,113685,0,1726307798,13563.102398850002,219.0749060099988,53116.43338272001
2024-09-14,09:56:40.000,258,11077141,113405,0,1726307799,13562.913782169991,219.21588861000055,53116.34953728
2024-09-14,09:56:41.000,258,11077144,113605,0,1726307800,13563.122607780002,219.1735938300044,53116.20979488
2024-09-14,09:56:42.000,258,11077147,113485,0,1726307801,13563.621094719994,218.82113733000006,53116.09101384
2024-09-14,09:56:43.000,258,11077144,113645,0,1726307802,13564.328407269997,218.12327345999802,53115.99319416
2024-09-14,09:56:44.000,258,11077132,113685,0,1726307803,13564.543969189988,217.53819567000028,53116.042104
2024-09-14,09:56:45.000,258,11077181,113405,0,1726307804,13564.341879890002,217.5663921899977,53116.07703960001
2024-09-14,09:56:46.000,258,11077188,113765,0,1726307805,13563.904019739995,218.11622432999866,53116.084026720004
2024-09-14,09:56:47.000,258,11077164,113365,0,1726307806,13564.05895487,219.13834818000032,53116.14691080001
2024-09-14,09:56:48.000,258,11077121,113765,0,1726307807,13564.779740039994,220.2380124600022,53116.251717600004
2024-09-14,09:56:49.000,258,11077183,113685,0,1726307808,13566.234783,220.71030417000293,53116.43338272001
2024-09-14,09:56:50.000,258,11077124,113645,0,1726307809,13567.50794558999,220.604567219998,53116.608060720006
2024-09-14,09:56:51.000,258,11077187,113365,0,1726307810,13568.215258139993,220.40719158000138,53116.85260992
2024-09-14,09:56:52.000,258,11077127,113605,0,1726307811,13568.329775409999,220.42833896999946,53117.06921064
2024-09-14,09:56:53.000,258,11077120,113605,0,1726307812,13568.221994449988,220.75259894999908,53117.16703032
2024-09-14,09:56:54.000,258,11077147,113685,0,1726307813,13568.100740870002,221.3729223900009,53117.27183712001
2024-09-14,09:56:55.000,258,11077139,113405,0,1726307814,13568.356720649994,221.965049309998,53117.38363104
2024-09-14,09:56:56.000,258,11077167,113685,0,1726307815,13568.740690319995,222.31750581000233,53117.48843784001
2024-09-14,09:56:57.000,258,11077122,113565,0,1726307816,13568.62617304999,222.2258671200034,53117.60023176
2024-09-14,09:56:58.000,258,11077099,113965,0,1726307817,13567.858233710002,221.8945580100044,53117.82381960001
2024-09-14,09:56:59.000,258,11077211,113525,0,1726307818,13567.22502056999,221.62669106999965,53117.900677920006
2024-09-14,09:57:00.000,258,11077197,113605,0,1726307819,13567.157657469994,221.34472587000346,53117.95657488
2024-09-14,09:57:01.000,258,11077207,113525,0,1726307820,13567.622462859996,220.7807954700038,53118.00548472
2024-09-14,09:57:02.000,258,11077168,113605,0,1726307821,13568.329775409999,219.87145769999916,53118.047407440004
2024-09-14,09:57:03.000,258,11077157,113485,0,1726307822,13569.050560579992,218.75769515999855,53118.1731756
2024-09-14,09:57:04.000,258,11077188,113765,0,1726307823,13569.414321319993,217.91884869000205,53118.284969520006
2024-09-14,09:57:05.000,258,11077171,113645,0,1726307824,13569.461475489989,217.552293929999,53118.38977632
2024-09-14,09:57:06.000,258,11077140,113605,0,1726307825,13569.252649879993,217.62278522999986,53118.431699040004
2024-09-14,09:57:07.000,258,11077172,113565,0,1726307826,13569.778082059995,217.86950477999926,53118.48060888
2024-09-14,09:57:08.000,258,11077153,113445,0,1726307827,13570.802001179989,218.09507694000058,53118.452660400006
2024-09-14,09:57:09.000,258,11077123,113805,0,1726307828,13571.879810779988,218.34179648999998,53118.45964752
2024-09-14,09:57:10.000,258,11077191,113725,0,1726307829,13572.896993590002,218.73654777000047,53118.43868616
2024-09-14,09:57:11.000,258,11077148,113765,0,1726307830,13573.806395439991,219.13129905000096,53118.39676344001
2024-09-14,09:57:12.000,258,11077229,113405,0,1726307831,13574.419399649989,219.65293467000447,53118.29195664
2024-09-14,09:57:13.000,258,11077175,113605,0,1726307832,13574.594543709994,220.31555289000244,53118.34086648
2024-09-14,09:57:14.000,258,11077186,113485,0,1726307833,13574.123002009997,220.98522023999976,53118.3478536
2024-09-14,09:57:15.000,258,11077179,113725,0,1726307834,13573.50326148999,221.64783845999773,53118.166188480005
2024-09-14,09:57:16.000,258,11077138,113405,0,1726307835,13573.078873959988,221.7817719300001,53118.15221424
2024-09-14,09:57:17.000,258,11077144,113645,0,1726307836,13572.870048349992,221.48570846999792,53118.047407440004
2024-09-14,09:57:18.000,258,11077146,113485,0,1726307837,13572.674695360001,221.02046589000383,53118.02644608
2024-09-14,09:57:19.000,258,11077167,113605,0,1726307838,13572.681431669997,220.59046895999927,53118.117278640006
2024-09-14,09:57:20.000,258,11077115,113525,0,1726307839,13572.748794769992,220.3367002800005,53118.19413696
2024-09-14,09:57:21.000,258,11077209,113725,0,1726307840,13572.971092999993,220.24506159000157,53118.36182784
2024-09-14,09:57:22.000,258,11077161,113565,0,1726307841,13573.46957994,220.25211072000093,53118.431699040004
2024-09-14,09:57:23.000,258,11077131,113525,0,1726307842,13573.961330569997,220.30145463000372,53118.58541568
2024-09-14,09:57:24.000,258,11077115,113485,0,1726307843,13574.54065322999,220.2380124600022,53118.66227400001
2024-09-14,09:57:25.000,258,11077139,113605,0,1726307844,13574.72926991,220.1745702900007,53118.68323536
2024-09-14,09:57:26.000,258,11077179,113605,0,1726307845,13574.85052349,220.3367002800005,53118.64829976
2024-09-14,09:57:27.000,258,11077192,113805,0,1726307846,13575.052612790001,220.61161635000462,53118.57842856
2024-09-14,09:57:28.000,258,11077142,113405,0,1726307847,13575.295119950002,220.96407285000168,53118.45964752
2024-09-14,09:57:29.000,258,11077090,113485,0,1726307848,13575.618462829989,221.20374327000172,53118.382789200004
2024-09-14,09:57:30.000,258,11077134,113525,0,1726307849,13575.935069399995,221.65488759000436,53118.25702104001
2024-09-14,09:57:31.000,258,11077212,113485,0,1726307850,13576.164103939991,222.24701451000146,53118.34086648
2024-09-14,09:57:32.000,258,11077130,113565,0,1726307851,13576.467237889992,222.86733795000328,53118.25702104001
2024-09-14,09:57:33.000,258,11077181,113525,0,1726307852,13576.844471249999,223.26208923000377,53118.284969520006
2024-09-14,09:57:34.000,258,11077132,113725,0,1726307853,13577.012878999994,223.43126835000294,53118.38977632
2024-09-14,09:57:35.000,258,11077179,113085,0,1726307854,13576.857943869989,223.33258053000463,53118.333879360005
2024-09-14,09:57:36.000,258,11077176,113525,0,1726307855,13576.487446819992,223.11405750000267,53118.312918
2024-09-14,09:57:37.000,258,11077154,113565,0,1726307856,13575.732980099994,223.17045054000482,53118.18016272
2024-09-14,09:57:38.000,258,11077144,113685,0,1726307857,13574.486762749999,223.79782310999872,53118.00548472
2024-09-14,09:57:39.000,258,11077110,113405,0,1726307858,13573.557151969995,224.59437479999906,53117.80285824001
2024-09-14,09:57:40.000,258,11077149,113965,0,1726307859,13573.50326148999,225.28518954000174,53117.63516736001
2024-09-14,09:57:41.000,258,11077130,113605,0,1726307860,13573.44937101,226.17337992000103,53117.4045924
2024-09-14,09:57:42.000,258,11077173,113565,0,1726307861,13572.809421559992,227.41402680000465,53117.16703032
2024-09-14,09:57:43.000,258,11077124,113765,0,1726307862,13571.900019709989,228.89434410000104,53116.943442480006
2024-09-14,09:57:44.000,258,11077129,113525,0,1726307863,13571.287015499991,229.97286099000485,53116.754790240004
2024-09-14,09:57:45.000,258,11077180,113365,0,1726307864,13571.13208037,230.19138401999953,53116.57312512
2024-09-14,09:57:46.000,258,11077167,113605,0,1726307865,13571.401532769996,229.48647101999813,53116.39844712
2024-09-14,09:57:47.000,258,11077122,113325,0,1726307866,13571.778766130003,228.3445119600001,53116.29364032001
2024-09-14,09:57:48.000,258,11077118,113525,0,1726307867,13571.926964949998,227.49861636000423,53116.19582064001
2024-09-14,09:57:49.000,258,11077170,113605,0,1726307868,13571.913492329993,227.09681595000438,53116.12594944001
2024-09-14,09:57:50.000,258,11077127,113725,0,1726307869,13572.08190007999,226.66681901999982,53116.00018128
2024-09-14,09:57:51.000,258,11077197,113445,0,1726307870,13572.30419830999,226.2438712200019,53115.87441312
2024-09-14,09:57:52.000,258,11077125,113405,0,1726307871,13572.048218529999,226.11698687999888,53115.73467072
2024-09-14,09:57:53.000,258,11077132,113365,0,1726307872,13571.11187144,226.08879036000144,53115.60890256
2024-09-14,09:57:54.000,258,11077196,113605,0,1726307873,13570.11489756,226.00420080000185,53115.47614728001
2024-09-14,09:57:55.000,258,11077217,113405,0,1726307874,13569.333485599993,225.83502168000268,53115.22461096
2024-09-14,09:57:56.000,258,11077187,113445,0,1726307875,13568.922570689996,225.82092342000396,53115.11281704
2024-09-14,09:57:57.000,258,11077172,113325,0,1726307876,13568.579018879995,226.29321513000468,53114.97307464001
2024-09-14,09:57:58.000,258,11077124,113605,0,1726307877,13567.858233710002,227.1743563800046,53114.84031936
2024-09-14,09:57:59.000,258,11077171,113525,0,1726307878,13566.814105659992,228.1118906699994,53114.79839664
2024-09-14,09:58:00.000,258,11077164,113685,0,1726307879,13565.709350819998,228.6053297699982,53114.78442240001
2024-09-14,09:58:01.000,258,11077117,113605,0,1726307880,13564.85383945,228.57713325000077,53114.7494868
2024-09-14,09:58:02.000,258,11077151,113405,0,1726307881,13564.725849559989,228.40090500000224,53114.70756408001
2024-09-14,09:58:03.000,258,11077185,113565,0,1726307882,13565.11655554,228.3445119600001,53114.66564136001
2024-09-14,09:58:04.000,258,11077119,113645,0,1726307883,13565.951857979999,228.33041370000137,53114.6097444
2024-09-14,09:58:05.000,258,11077164,113685,0,1726307884,13567.238493189994,228.1612345800022,53114.53288608
2024-09-14,09:58:06.000,258,11077114,113485,0,1726307885,13568.417347439994,228.02025198000047,53114.40013080001
2024-09-14,09:58:07.000,258,11077137,113565,0,1726307886,13569.589465379999,227.73123764999764,53114.28833688
2024-09-14,09:58:08.000,258,11077189,113765,0,1726307887,13570.781792249989,227.56205852999847,53114.07872328
2024-09-14,09:58:09.000,258,11077123,113365,0,1726307888,13571.906756019998,227.36468289000186,53113.77129
2024-09-14,09:58:10.000,258,11077119,113645,0,1726307889,13573.038456099988,227.15320898999926,53113.42892112
2024-09-14,09:58:11.000,258,11077147,113605,0,1726307890,13574.001748429997,227.13206160000118,53113.10751360001
2024-09-14,09:58:12.000,258,11077182,113645,0,1726307891,13574.432872269994,227.2589459400042,53112.79309320001
2024-09-14,09:58:13.000,258,11077152,113685,0,1726307892,13574.50023536999,227.27304420000291,53112.45771144001
2024-09-14,09:58:14.000,258,11077128,113685,0,1726307893,13574.58107108999,226.9981281299988,53112.26207208
2024-09-14,09:58:15.000,258,11077151,113645,0,1726307894,13574.68885205,226.6879664099979,53112.08739408
2024-09-14,09:58:16.000,258,11077155,113405,0,1726307895,13574.84378717999,226.57518033000088,53111.94765168
2024-09-14,09:58:17.000,258,11077111,113605,0,1726307896,13575.099766959996,226.78665423000348,53111.7100896
2024-09-14,09:58:18.000,258,11077068,113645,0,1726307897,13575.308592569992,227.25189681000484,53111.52143736001
2024-09-14,09:58:19.000,258,11077078,113485,0,1726307898,13575.194075300002,227.9145150300028,53111.31881088
2024-09-14,09:58:20.000,258,11077148,113405,0,1726307899,13575.119975889997,228.11893979999877,53111.09522304001
2024-09-14,09:58:21.000,258,11077115,113765,0,1726307900,13575.362483049998,227.54796026999975,53110.91355792
2024-09-14,09:58:22.000,258,11077116,113765,0,1726307901,13575.874442609995,226.63862250000238,53110.93451928
2024-09-14,09:58:23.000,258,11077128,113405,0,1726307902,13576.615436710003,225.62354778000008,53110.836699600004
2024-09-14,09:58:24.000,258,11077179,113645,0,1726307903,13577.470948080001,224.71421001000272,53110.88560944
2024-09-14,09:58:25.000,258,11077145,113725,0,1726307904,13578.023325499998,224.10093570000026,53110.81573824
2024-09-14,09:58:26.000,258,11077160,113525,0,1726307905,13578.2254148,223.52290704000188,53110.73189280001
2024-09-14,09:58:27.000,258,11077140,113685,0,1726307906,13578.151315389994,222.70520796000346,53110.669008720004
2024-09-14,09:58:28.000,258,11077144,113765,0,1726307907,13577.989643949993,221.9932458300027,53110.57817616
2024-09-14,09:58:29.000,258,11077129,113605,0,1726307908,13577.935753469988,221.66898585000308,53110.51529208001
2024-09-14,09:58:30.000,258,11077105,113605,0,1726307909,13577.794290960002,221.8311158400029,53110.45939512
2024-09-14,09:58:31.000,258,11077156,113485,0,1726307910,13577.578729039997,222.28226015999826,53110.333626960004
2024-09-14,09:58:32.000,258,11077098,113565,0,1726307911,13577.464211769991,222.80389578000177,53110.22183304
2024-09-14,09:58:33.000,258,11077153,113525,0,1726307912,13576.871416489994,223.4876613899978,53110.05414216
2024-09-14,09:58:34.000,258,11077177,113565,0,1726307913,13575.92159677999,224.48158872000204,53109.900425520005
2024-09-14,09:58:35.000,258,11077157,113845,0,1726307914,13575.241229469997,225.17945259000408,53109.67683768001
2024-09-14,09:58:36.000,258,11077112,113405,0,1726307915,13574.944831829991,225.39797561999876,53109.446262720005
2024-09-14,09:58:37.000,258,11077090,113645,0,1726307916,13575.113239580001,225.05256825000106,53109.1947264
2024-09-14,09:58:38.000,258,11077152,113445,0,1726307917,13575.618462829989,224.5520800200029,53108.99908704
2024-09-14,09:58:39.000,258,11077131,113765,0,1726307918,13575.98895988,224.47453959000268,53108.90126736
2024-09-14,09:58:40.000,258,11077135,113605,0,1726307919,13576.177576559996,224.95388043000276,53108.705628
2024-09-14,09:58:41.000,258,11077141,113525,0,1726307920,13576.689536119993,225.51076170000306,53108.53793712
2024-09-14,09:58:42.000,258,11077168,113525,0,1726307921,13577.316012949996,225.8843655899982,53108.36325912001
2024-09-14,09:58:43.000,258,11077097,113605,0,1726307922,13577.760609409997,226.21567470000446,53108.18858112
2024-09-14,09:58:44.000,258,11077124,113405,0,1726307923,13577.827972509993,226.63862250000238,53108.14665840001
2024-09-14,09:58:45.000,258,11077138,113685,0,1726307924,13577.423793909991,227.01927552000416,53107.93005768001
2024-09-14,09:58:46.000,258,11077090,113605,0,1726307925,13577.10718734,227.23779854999884,53107.87416072
2024-09-14,09:58:47.000,258,11077160,113765,0,1726307926,13577.093714719995,227.52681288000167,53107.650572880004
2024-09-14,09:58:48.000,258,11077122,113765,0,1726307927,13577.235177229995,227.85812199000065,53107.55974032
2024-09-14,09:58:49.000,258,11077136,113645,0,1726307928,13577.28906771,228.38680674000352,53107.35012672
2024-09-14,09:58:50.000,258,11077127,113805,0,1726307929,13576.965724829999,228.85204932000488,53107.147500240004
2024-09-14,09:58:51.000,258,11077143,113565,0,1726307930,13576.352720620001,229.09876887000428,53106.90295104001
2024-09-14,09:58:52.000,258,11077148,113485,0,1726307931,13575.86096998999,229.07762147999892,53106.74224728
2024-09-14,09:58:53.000,258,11077159,113605,0,1726307932,13575.483736629998,229.28909538000153,53106.58853064001
2024-09-14,09:58:54.000,258,11077133,113725,0,1726307933,13575.194075300002,229.8036818699984,53106.37192992001
2024-09-14,09:58:55.000,258,11077131,113645,0,1726307934,13575.045876479991,230.29007183999784,53106.19725192
2024-09-14,09:58:56.000,258,11077110,113805,0,1726307935,13575.247965779992,230.59318442999938,53105.994625440006
2024-09-14,09:58:57.000,258,11077183,113765,0,1726307936,13575.84749737,230.82580572000006,53105.826934560006
2024-09-14,09:58:58.000,258,11077136,113365,0,1726307937,13576.857943869989,231.0936726600048,53105.5963596
2024-09-14,09:58:59.000,258,11077183,113725,0,1726307938,13577.787554649993,231.53776785000082,53105.39373312001
2024-09-14,09:59:00.000,258,11077110,113565,0,1726307939,13578.36687731,232.4259582300001,53105.21905512
2024-09-14,09:59:01.000,258,11077199,113605,0,1726307940,13578.312986829995,233.65955598000437,53105.05835136001
2024-09-14,09:59:02.000,258,11077118,113405,0,1726307941,13578.016589189989,234.75922025999898,53104.8277764
2024-09-14,09:59:03.000,258,11077134,113565,0,1726307942,13577.437266529996,235.78839324,53104.66008552
2024-09-14,09:59:04.000,258,11077172,113525,0,1726307943,13576.568282539993,236.75412404999952,53104.485407520006
2024-09-14,09:59:05.000,258,11077174,113325,0,1726307944,13575.712771169994,237.37444749000133,53104.21989696001
2024-09-14,09:59:06.000,258,11077153,113765,0,1726307945,13575.274911020002,237.7269039899984,53103.95438640001
2024-09-14,09:59:07.000,258,11077123,113565,0,1726307946,13575.315328880002,237.86788659000013,53103.7098372
2024-09-14,09:59:08.000,258,11077189,113405,0,1726307947,13575.78013426999,237.81149354999798,53103.55612056
2024-09-14,09:59:09.000,258,11077134,113605,0,1726307948,13576.359456929997,237.47313530999963,53103.29759712
2024-09-14,09:59:10.000,258,11077148,113645,0,1726307949,13576.952252209994,237.22641576000024,53103.12990624
2024-09-14,09:59:11.000,258,11077137,113845,0,1726307950,13577.113923649995,237.31100531999982,53102.766576
2024-09-14,09:59:12.000,258,11077135,113525,0,1726307951,13577.32274925999,237.43788966000284,53102.43119424
2024-09-14,09:59:13.000,258,11077107,113685,0,1726307952,13577.464211769991,237.3814966200007,53102.11677384
2024-09-14,09:59:14.000,258,11077204,113565,0,1726307953,13577.518102249996,237.1700227199981,53101.82331480001
2024-09-14,09:59:15.000,258,11077134,113885,0,1726307954,13577.41032129,236.93740143000468,53101.55780424001
2024-09-14,09:59:16.000,258,11077166,113565,0,1726307955,13577.356430809996,236.6765836199993,53101.229409600004
2024-09-14,09:59:17.000,258,11077169,113205,0,1726307956,13577.383376049991,236.3100288600035,53100.95691192001
2024-09-14,09:59:18.000,258,11077178,113605,0,1726307957,13577.578729039997,235.7531475900032,53100.68441424
2024-09-14,09:59:19.000,258,11077120,113325,0,1726307958,13577.713455240002,235.48528064999846,53100.47480064
2024-09-14,09:59:20.000,258,11077128,113845,0,1726307959,13577.962698709998,235.26675762000377,53100.26518704001
2024-09-14,09:59:21.000,258,11077122,113405,0,1726307960,13578.077215979989,235.1328241500014,53100.09749616001
2024-09-14,09:59:22.000,258,11077174,113685,0,1726307961,13578.20520587,234.99889067999902,53099.89486968
2024-09-14,09:59:23.000,258,11077118,113565,0,1726307962,13578.656538639996,234.8015150400024,53099.68525608001
2024-09-14,09:59:24.000,258,11077170,113605,0,1726307963,13579.107871409993,234.886104600002,53099.44070688
2024-09-14,09:59:25.000,258,11077146,113485,0,1726307964,13579.491841079995,234.9847924200003,53099.238080400006
2024-09-14,09:59:26.000,258,11077161,113605,0,1726307965,13579.774766099996,234.87200634000328,53099.04244104001
2024-09-14,09:59:27.000,258,11077139,113485,0,1726307966,13580.064427429992,234.79446591000305,53098.72802064001
2024-09-14,09:59:28.000,258,11077183,113765,0,1726307967,13580.279989349998,234.5759428800011,53098.4345616
2024-09-14,09:59:29.000,258,11077116,113525,0,1726307968,13580.367561379993,234.62528679000388,53098.17603816001
2024-09-14,09:59:30.000,258,11077200,113485,0,1726307969,13580.751531049995,234.87905547000264,53097.86161776
2024-09-14,09:59:31.000,258,11077124,113525,0,1726307970,13581.324117399992,235.25265935999778,53097.54719736
2024-09-14,09:59:32.000,258,11077148,113645,0,1726307971,13581.782186479999,236.02101453000068,53097.35854512
2024-09-14,09:59:33.000,258,11077103,113565,0,1726307972,13581.640723969998,237.2475631499983,53097.14893152001
2024-09-14,09:59:34.000,258,11077179,113765,0,1726307973,13581.189391200001,238.68558566999855,53096.98124064001
2024-09-14,09:59:35.000,258,11077186,113605,0,1726307974,13580.55617805999,239.96147819999896,53096.83451112001
2024-09-14,09:59:36.000,258,11077127,113645,0,1726307975,13579.956646469996,240.73688250000123,53096.61092328
2024-09-14,09:59:37.000,258,11077191,113365,0,1726307976,13579.572676799995,240.94835640000383,53096.45021952
2024-09-14,09:59:38.000,258,11077083,114045,0,1726307977,13579.155025579988,240.5113103399999,53096.24060592001
2024-09-14,09:59:39.000,258,11077162,113645,0,1726307978,13578.757583289997,239.5596777899991,53096.08688928
2024-09-14,09:59:40.000,258,11077128,113605,0,1726307979,13578.656538639996,238.27673612999934,53095.9191984
2024-09-14,09:59:41.000,258,11077172,113525,0,1726307980,13578.878836869997,236.85281186999782,53095.863301440004
2024-09-14,09:59:42.000,258,11077165,113525,0,1726307981,13578.932727350002,235.85888454000087,53095.70958480001
2024-09-14,09:59:43.000,258,11077116,113605,0,1726307982,13579.094398789988,235.20331545000226,53095.604778
2024-09-14,09:59:44.000,258,11077173,113565,0,1726307983,13579.5053137,234.71692548000283,53095.34625456
2024-09-14,09:59:45.000,258,11077158,113565,0,1726307984,13580.057691119997,234.15299508000317,53095.20651216001
2024-09-14,09:59:46.000,258,11077150,113405,0,1726307985,13580.72458581,233.73004727999796,53095.06676976001
2024-09-14,09:59:47.000,258,11077095,113485,0,1726307986,13581.250017990002,233.53267164000135,53095.0108728
2024-09-14,09:59:48.000,258,11077187,113685,0,1726307987,13581.573360869988,233.4128364299977,53094.96196296
2024-09-14,09:59:49.000,258,11077076,113405,0,1726307988,13581.910176369995,233.4621803400005,53094.878117520006
2024-09-14,09:59:50.000,258,11077171,113565,0,1726307989,13582.300882349991,233.65955598000437,53094.91305312
2024-09-14,09:59:51.000,258,11077127,113205,0,1726307990,13582.469290100002,234.04725812999823,53094.9410016
2024-09-14,09:59:52.000,258,11077197,113765,0,1726307991,13582.368245450001,234.64643418000196,53094.94798872001
2024-09-14,09:59:53.000,258,11077187,113445,0,1726307992,13581.90344006,235.46413326000038,53094.9410016
2024-09-14,09:59:54.000,258,11077100,113645,0,1726307993,13581.236545369997,236.38756929000374,53094.84318192
2024-09-14,09:59:55.000,258,11077114,113445,0,1726307994,13580.80542153,237.27575967000303,53094.661516800006
2024-09-14,09:59:56.000,258,11077178,113965,0,1726307995,13580.73805842999,237.98067267000442,53094.46587744001
2024-09-14,09:59:57.000,258,11077161,113485,0,1726307996,13580.583123299999,238.40362047000235,53094.23530248
2024-09-14,09:59:58.000,258,11077122,113765,0,1726307997,13580.104845289992,238.71378219000326,53094.01171464001
2024-09-14,09:59:59.000,258,11077141,113605,0,1726307998,13579.869074440001,238.77017522999813,53093.73222984
2024-09-14,10:00:00.000,258,11077158,113525,0,1726307999,13580.118317909997,238.73492958000134,53093.5435776
2024-09-14,10:00:01.000,258,11077144,113445,0,1726308000,13580.68416795,239.05918956000096,53093.27107992001
2024-09-14,10:00:02.000,258,11077152,113605,0,1726308001,13581.364535259992,239.5103338800036,53093.11736328
2024-09-14,10:00:03.000,258,11077130,113485,0,1726308002,13582.00448471,239.51738301000296,53092.94268528
2024-09-14,10:00:04.000,258,11077174,113605,0,1726308003,13582.819578219998,238.97460000000137,53092.80993000001
2024-09-14,10:00:05.000,258,11077124,113405,0,1726308004,13583.755925309997,238.0864096200021,53092.816917120006
2024-09-14,10:00:06.000,258,11077194,113725,0,1726308005,13584.651854539996,237.45903705000092,53092.795955760004
2024-09-14,10:00:07.000,258,11077124,113605,0,1726308006,13585.305276609994,237.04313838000235,53092.80993000001
2024-09-14,10:00:08.000,258,11077171,113845,0,1726308007,13585.588201629995,236.71182927000336,53092.795955760004
2024-09-14,10:00:09.000,258,11077139,113365,0,1726308008,13585.567992699995,236.50740450000012,53092.80993000001
2024-09-14,10:00:10.000,258,11077198,113605,0,1726308009,13585.291803989989,236.4439623299986,53092.78198152
2024-09-14,10:00:11.000,258,11077122,113285,0,1726308010,13584.928043250002,236.4439623299986,53092.7749944
2024-09-14,10:00:12.000,258,11077141,113765,0,1726308011,13584.54407358,236.43691319999925,53092.7051232
2024-09-14,10:00:13.000,258,11077109,113805,0,1726308012,13584.045586639993,236.59904318999907,53092.67018760001
2024-09-14,10:00:14.000,258,11077122,113405,0,1726308013,13583.688562210002,237.26871054000367,53092.60031640001
2024-09-14,10:00:15.000,258,11077166,113685,0,1726308014,13583.587517560001,238.13575353000488,53092.55839368
2024-09-14,10:00:16.000,258,11077159,113405,0,1726308015,13583.742452689992,238.60804523999832,53092.53743232
2024-09-14,10:00:17.000,258,11077172,113645,0,1726308016,13583.984959849993,238.61509436999768,53092.530445200005
2024-09-14,10:00:18.000,258,11077142,113645,0,1726308017,13584.220730699999,238.14280266000424,53092.460574000004
2024-09-14,10:00:19.000,258,11077155,113525,0,1726308018,13584.240939629999,237.94542702000035,53092.38371568001
2024-09-14,10:00:20.000,258,11077173,113605,0,1726308019,13584.31503903999,237.9524761499997,53092.32781872
2024-09-14,10:00:21.000,258,11077101,113445,0,1726308020,13584.672063469996,238.05821310000465,53092.2509604
2024-09-14,10:00:22.000,258,11077115,113565,0,1726308021,13585.103187309993,238.32608004000213,53092.04833392001
2024-09-14,10:00:23.000,258,11077163,113605,0,1726308022,13585.332221849989,238.7067330600039,53091.957501360004
2024-09-14,10:00:24.000,258,11077200,113605,0,1726308023,13585.5006296,239.0521404300016,53091.810771840006
2024-09-14,10:00:25.000,258,11077155,113525,0,1726308024,13585.88459927,239.3623021500025,53091.67801656
2024-09-14,10:00:26.000,258,11077136,113405,0,1726308025,13586.342668349993,239.3341056299978,53091.51032568
2024-09-14,10:00:27.000,258,11077116,113765,0,1726308026,13586.948936249995,239.2142704200014,53091.475390080006
2024-09-14,10:00:28.000,258,11077131,113765,0,1726308027,13587.676457729998,238.98164913000073,53091.37757040001
2024-09-14,10:00:29.000,258,11077129,113685,0,1726308028,13588.19515359999,238.67148740999983,53091.33564768
2024-09-14,10:00:30.000,258,11077167,113765,0,1726308029,13588.585859580002,238.5587013300028,53091.3426348
2024-09-14,10:00:31.000,258,11077166,113725,0,1726308030,13588.471342309997,238.5939469799996,53091.31468632
2024-09-14,10:00:32.000,258,11077180,113605,0,1726308031,13587.945910129994,238.61509436999768,53091.29372496
2024-09-14,10:00:33.000,258,11077099,113485,0,1726308032,13587.568676769988,238.30493265000405,53091.1679568
2024-09-14,10:00:34.000,258,11077172,113485,0,1726308033,13587.662985109993,237.8537883300014,53091.07712424
2024-09-14,10:00:35.000,258,11077173,113605,0,1726308034,13587.844865479994,237.74100225000439,53090.97930456
2024-09-14,10:00:36.000,258,11077119,113765,0,1726308035,13588.087372639995,238.27673612999934,53090.82558792001
2024-09-14,10:00:37.000,258,11077236,113485,0,1726308036,13588.17494466999,239.05918956000096,53090.62296144
2024-09-14,10:00:38.000,258,11077162,113325,0,1726308037,13588.13452680999,239.62311996000062,53090.42033496001
2024-09-14,10:00:39.000,258,11077113,113605,0,1726308038,13588.067163709995,239.72885690999829,53090.22469560001
2024-09-14,10:00:40.000,258,11077182,113885,0,1726308039,13588.0604274,239.56672691999847,53090.15482440001
2024-09-14,10:00:41.000,258,11077165,113565,0,1726308040,13588.32314349,239.46803910000017,53089.98713352001
2024-09-14,10:00:42.000,258,11077182,113485,0,1726308041,13588.781212569993,239.6936112600015,53089.896300960005
2024-09-14,10:00:43.000,258,11077106,113565,0,1726308042,13589.21233640999,240.04606775999855,53089.78450704
2024-09-14,10:00:44.000,258,11077151,113445,0,1726308043,13589.286435819995,240.201148619999,53089.679700240005
2024-09-14,10:00:45.000,258,11077219,113565,0,1726308044,13589.010247109989,240.4126225200016,53089.51899648
2024-09-14,10:00:46.000,258,11077085,113485,0,1726308045,13588.525232790002,240.93425813999784,53089.19758896001
2024-09-14,10:00:47.000,258,11077159,113525,0,1726308046,13588.28272563,241.448844630002,53088.87618144
2024-09-14,10:00:48.000,258,11077202,113605,0,1726308047,13588.296198249991,241.54048332000093,53088.61765800001
2024-09-14,10:00:49.000,258,11077169,113845,0,1726308048,13588.363561350001,241.27261638000346,53088.40105728001
2024-09-14,10:00:50.000,258,11077142,113445,0,1726308049,13588.491551239997,241.06114248000085,53088.35913456001
2024-09-14,10:00:51.000,258,11077194,113445,0,1726308050,13588.942884009994,241.2162233400013,53088.33118608001
2024-09-14,10:00:52.000,258,11077206,113565,0,1726308051,13589.495261429991,241.5122868000035,53088.387083040005
2024-09-14,10:00:53.000,258,11077173,113405,0,1726308052,13589.933121579998,241.94933286000014,53088.44996712001
2024-09-14,10:00:54.000,258,11077153,113845,0,1726308053,13590.013957299998,242.1678558900021,53088.49188984
2024-09-14,10:00:55.000,258,11077180,113645,0,1726308054,13590.256464459999,242.32293675000255,53088.56874816001
2024-09-14,10:00:56.000,258,11077118,113605,0,1726308055,13590.49223530999,242.65424586000154,53088.53381256
2024-09-14,10:00:57.000,258,11077208,113605,0,1726308056,13590.788632949996,243.29571669000143,53088.59669664001
2024-09-14,10:00:58.000,258,11077079,113605,0,1726308057,13590.943568080002,244.0217770800009,53088.56176104
2024-09-14,10:00:59.000,258,11077201,113645,0,1726308058,13591.280383579993,244.4799705300029,53088.59669664001
2024-09-14,10:01:00.000,258,11077146,113565,0,1726308059,13591.563308599994,244.5645600900025,53088.56176104
2024-09-14,10:01:01.000,258,11077188,113445,0,1726308060,13591.462263949994,244.59275660999992,53088.47791560001
2024-09-14,10:01:02.000,258,11077115,113565,0,1726308061,13590.67411567999,244.8888200700021,53088.435992880004
2024-09-14,10:01:03.000,258,11077135,113725,0,1726308062,13589.48178881,245.58668394000415,53088.3032376
2024-09-14,10:01:04.000,258,11077122,113645,0,1726308063,13588.30293456,246.35503910999978,53088.219392160005
2024-09-14,10:01:05.000,258,11077215,113685,0,1726308064,13587.521522599993,246.78503604000434,53088.02375280001
2024-09-14,10:01:06.000,258,11077105,113405,0,1726308065,13587.339642229992,246.80618343000242,53087.93990736
2024-09-14,10:01:07.000,258,11077172,113645,0,1726308066,13587.582149389993,246.43257954,53087.94689448001
2024-09-14,10:01:08.000,258,11077126,113645,0,1726308067,13587.865074409994,245.74881393000396,53087.90497176001
2024-09-14,10:01:09.000,258,11077138,113565,0,1726308068,13588.12105419,244.89586920000147,53087.9888172
2024-09-14,10:01:10.000,258,11077133,113765,0,1726308069,13588.20188991,244.0217770800009,53088.09362400001
2024-09-14,10:01:11.000,258,11077208,113485,0,1726308070,13588.356825039991,243.21112713000184,53088.24035352001
2024-09-14,10:01:12.000,258,11077117,113285,0,1726308071,13588.639750059992,242.2524454500017,53088.22637928
2024-09-14,10:01:13.000,258,11077142,113685,0,1726308072,13588.949620319989,241.49818854000478,53088.21240504001
2024-09-14,10:01:14.000,258,11077137,113765,0,1726308073,13589.064137589994,241.20917421000195,53088.20541792
2024-09-14,10:01:15.000,258,11077208,113525,0,1726308074,13588.936147699998,241.3642550700024,53088.0586884
2024-09-14,10:01:16.000,258,11077121,113525,0,1726308075,13588.538705409992,241.65326939999795,53087.82811344001
2024-09-14,10:01:17.000,258,11077193,113565,0,1726308076,13588.04021847,241.86474330000055,53087.55561576
2024-09-14,10:01:18.000,258,11077132,113605,0,1726308077,13587.339642229992,242.08326633000252,53087.24119536
2024-09-14,10:01:19.000,258,11077208,113645,0,1726308078,13586.63232967999,242.28769109999848,53086.88485224
2024-09-14,10:01:20.000,258,11077151,113685,0,1726308079,13585.67577365999,242.6119510799981,53086.47959928
2024-09-14,10:01:21.000,258,11077153,113565,0,1726308080,13584.887625390002,243.28866756000207,53085.997488
2024-09-14,10:01:22.000,258,11077134,113565,0,1726308081,13584.32177535,244.03587533999962,53085.55031232001
2024-09-14,10:01:23.000,258,11077143,113485,0,1726308082,13584.38240214,244.42357749000075,53085.17300784001
2024-09-14,10:01:24.000,258,11077155,114085,0,1726308083,13584.894361699997,244.07817012000305,53084.816664720005
2024-09-14,10:01:25.000,258,11077194,113605,0,1726308084,13585.69598258999,242.96440758000244,53084.579102640004
2024-09-14,10:01:26.000,258,11077172,113485,0,1726308085,13586.618857059999,241.56867983999837,53084.43936024
2024-09-14,10:01:27.000,258,11077208,113485,0,1726308086,13587.582149389993,240.08836254000198,53084.34852768
2024-09-14,10:01:28.000,258,11077145,113725,0,1726308087,13588.585859580002,238.73492958000134,53084.23673376001
2024-09-14,10:01:29.000,258,11077143,113765,0,1726308088,13589.670405489996,238.12165526999888,53084.145901200005
2024-09-14,10:01:30.000,258,11077154,113605,0,1726308089,13590.323827559994,238.63624176000303,53084.076030000004
2024-09-14,10:01:31.000,258,11077196,113405,0,1726308090,13590.33056386999,239.93328168000153,53083.91532624
2024-09-14,10:01:32.000,258,11077161,113605,0,1726308091,13589.21907272,241.2162233400013,53083.64981568
2024-09-14,10:01:33.000,258,11077135,113605,0,1726308092,13587.87181071999,241.7590063500029,53083.53103464
2024-09-14,10:01:34.000,258,11077183,113605,0,1726308093,13586.591911819989,241.78720287000033,53083.34936952001
2024-09-14,10:01:35.000,258,11077125,113485,0,1726308094,13585.86439034,241.4629428900007,53083.26552408
2024-09-14,10:01:36.000,258,11077156,113445,0,1726308095,13585.61514686999,241.22327247000067,53083.22360136
2024-09-14,10:01:37.000,258,11077109,113485,0,1726308096,13585.7027189,241.35720594000304,53083.21661424
2024-09-14,10:01:38.000,258,11077139,113725,0,1726308097,13585.78355462,241.99162764000357,53083.188665760004
2024-09-14,10:01:39.000,258,11077116,113725,0,1726308098,13585.81723616999,242.66834412000026,53083.18167864001
2024-09-14,10:01:40.000,258,11077136,113565,0,1726308099,13585.648828419995,242.96440758000244,53083.1677044
2024-09-14,10:01:41.000,258,11077189,113565,0,1726308100,13585.86439034,242.8727688900035,53083.21661424
2024-09-14,10:01:42.000,258,11077164,113805,0,1726308101,13586.308986800002,242.48506674000237,53083.23058848001
2024-09-14,10:01:43.000,258,11077204,113485,0,1726308102,13586.87483683999,241.8576941700012,53083.30045968001
2024-09-14,10:01:44.000,258,11077106,113525,0,1726308103,13587.460895809993,241.17392855999788,53083.475137680005
2024-09-14,10:01:45.000,258,11077148,113605,0,1726308104,13588.006536919995,240.7439316300006,53083.50308616
2024-09-14,10:01:46.000,258,11077159,113405,0,1726308105,13588.147999429995,240.5958998999995,53083.593918720006
2024-09-14,10:01:47.000,258,11077103,113405,0,1726308106,13588.188417289995,240.27163991999987,53083.60789296
2024-09-14,10:01:48.000,258,11077122,113805,0,1726308107,13588.12105419,239.53148127000168,53083.60789296
2024-09-14,10:01:49.000,258,11077170,113565,0,1726308108,13588.18168098,238.67148740999983,53083.49609904001
2024-09-14,10:01:50.000,258,11077146,113525,0,1726308109,13588.28272563,238.065262230004,53083.3423824
2024-09-14,10:01:51.000,258,11077160,113645,0,1726308110,13588.316407179991,237.95952527999907,53083.16071728001
2024-09-14,10:01:52.000,258,11077192,113565,0,1726308111,13588.269253009996,238.55165220000345,53082.86027112
2024-09-14,10:01:53.000,258,11077174,113565,0,1726308112,13587.93243750999,239.7922990799998,53082.517902240004
2024-09-14,10:01:54.000,258,11077151,113405,0,1726308113,13587.575413079998,240.78622641000402,53082.16155912
2024-09-14,10:01:55.000,258,11077096,113605,0,1726308114,13587.285751750002,241.15983029999916,53081.92399704
2024-09-14,10:01:56.000,258,11077155,113445,0,1726308115,13587.01629934999,240.81442293000146,53081.679447840004
2024-09-14,10:01:57.000,258,11077111,113685,0,1726308116,13586.807473739995,240.02492037000047,53081.560666800004
2024-09-14,10:01:58.000,258,11077092,113925,0,1726308117,13586.83441897999,239.24246693999885,53081.51874408
2024-09-14,10:01:59.000,258,11077148,113445,0,1726308118,13587.171234479996,238.69968393000454,53081.42791152
2024-09-14,10:02:00.000,258,11077147,113405,0,1726308119,13587.454159499997,238.67148740999983,53081.40695016001
2024-09-14,10:02:01.000,258,11077154,113805,0,1726308120,13587.737084519998,239.08033694999904,53081.365027440006
2024-09-14,10:02:02.000,258,11077157,113405,0,1726308121,13587.784238689994,239.3341056299978,53081.20432368
2024-09-14,10:02:03.000,258,11077160,113285,0,1726308122,13587.622567249993,239.07328781999968,53081.05060704001
2024-09-14,10:02:04.000,258,11077166,113645,0,1726308123,13587.474368429997,238.48116090000258,53080.82003208
2024-09-14,10:02:05.000,258,11077153,113605,0,1726308124,13587.487841050002,238.13575353000488,53080.505611680004
2024-09-14,10:02:06.000,258,11077112,113605,0,1726308125,13587.582149389993,238.2485396100019,53080.14926856
2024-09-14,10:02:07.000,258,11077096,113565,0,1726308126,13588.006536919995,238.7067330600039,53079.834848160004
2024-09-14,10:02:08.000,258,11077135,113605,0,1726308127,13588.484814930001,239.32000736999908,53079.520427760006
2024-09-14,10:02:09.000,258,11077074,113565,0,1726308128,13589.064137589994,239.72885690999829,53079.15709752001
2024-09-14,10:02:10.000,258,11077149,113765,0,1726308129,13589.387480469995,239.65131647999806,53078.9055612
2024-09-14,10:02:11.000,258,11077124,113525,0,1726308130,13589.47505249999,239.28476172000228,53078.75184456001
2024-09-14,10:02:12.000,258,11077129,113405,0,1726308131,13588.929411389989,238.79132262000348,53078.563192320005
2024-09-14,10:02:13.000,258,11077160,113685,0,1726308132,13588.01327322999,238.46706264000386,53078.31864312001
2024-09-14,10:02:14.000,258,11077124,113485,0,1726308133,13586.89504576999,238.63624176000303,53078.10204240001
2024-09-14,10:02:15.000,258,11077096,113485,0,1726308134,13585.891335579996,239.3975477999993,53077.78762200001
2024-09-14,10:02:16.000,258,11077106,113605,0,1726308135,13584.954988489997,240.46901556000375,53077.45922736001
2024-09-14,10:02:17.000,258,11077174,113685,0,1726308136,13584.40261107,241.10343726000428,53077.20769104
2024-09-14,10:02:18.000,258,11077168,113565,0,1726308137,13584.059059259998,240.9554055300032,53076.94916760001
2024-09-14,10:02:19.000,258,11077121,113325,0,1726308138,13584.059059259998,240.1024608000007,53076.718592640005
2024-09-14,10:02:20.000,258,11077078,113565,0,1726308139,13584.27462117999,238.93935435000458,53076.599811600005
2024-09-14,10:02:21.000,258,11077084,113245,0,1726308140,13584.725953950001,238.01591832000122,53076.47404344001
2024-09-14,10:02:22.000,258,11077096,113285,0,1726308141,13585.43326649999,237.71985485999903,53076.46705632
2024-09-14,10:02:23.000,258,11077098,113405,0,1726308142,13586.073215949997,238.01591832000122,53076.390198
2024-09-14,10:02:24.000,258,11077178,113845,0,1726308143,13586.76031957,238.396571340003,53076.29936544
2024-09-14,10:02:25.000,258,11077172,113445,0,1726308144,13587.420477949992,238.6573891500011,53076.215520000005
2024-09-14,10:02:26.000,258,11077073,113645,0,1726308145,13588.2625167,238.65034002000175,53076.215520000005
2024-09-14,10:02:27.000,258,11077147,113765,0,1726308146,13589.003510799994,238.84771565999836,53076.13167456
2024-09-14,10:02:28.000,258,11077180,113565,0,1726308147,13589.23928165,239.4821373599989,53075.95699656
2024-09-14,10:02:29.000,258,11077146,113805,0,1726308148,13589.030456039989,240.33508209000138,53075.78930568
2024-09-14,10:02:30.000,258,11077174,113605,0,1726308149,13588.558914339992,241.0188477000047,53075.57270496
2024-09-14,10:02:31.000,258,11077118,113325,0,1726308150,13588.01327322999,241.54048332000093,53075.41898832001
2024-09-14,10:02:32.000,258,11077111,113645,0,1726308151,13587.669721419988,242.1185119799993,53075.13251640001
2024-09-14,10:02:33.000,258,11077124,113645,0,1726308152,13587.737084519998,242.5767054300013,53074.992774000006
2024-09-14,10:02:34.000,258,11077173,113605,0,1726308153,13588.25578038999,243.12653757000226,53074.776173280006
2024-09-14,10:02:35.000,258,11077112,113445,0,1726308154,13588.922675079993,243.79620491999958,53074.587521040005
2024-09-14,10:02:36.000,258,11077136,113445,0,1726308155,13589.603042390001,244.24734924000222,53074.39188168001
2024-09-14,10:02:37.000,258,11077108,113605,0,1726308156,13590.007220989988,244.4517740099982,53074.28008776
2024-09-14,10:02:38.000,258,11077164,113565,0,1726308157,13590.276673389999,244.48701966000226,53074.12637112001
2024-09-14,10:02:39.000,258,11077143,113525,0,1726308158,13590.49223530999,244.7266900800023,53073.937718880006
2024-09-14,10:02:40.000,258,11077128,113565,0,1726308159,13590.876204979992,245.1566870099996,53073.8049636
2024-09-14,10:02:41.000,258,11077203,113125,0,1726308160,13591.260174649993,245.51619264000328,53073.749066640004
2024-09-14,10:02:42.000,258,11077206,113485,0,1726308161,13591.59025383999,245.6783226300031,53073.700156800005
2024-09-14,10:02:43.000,258,11077157,113765,0,1726308162,13591.85296992999,245.64307697999902,53073.74207952001
2024-09-14,10:02:44.000,258,11077146,113205,0,1726308163,13592.250412219997,245.17783439999766,53073.74207952001
2024-09-14,10:02:45.000,258,11077078,113805,0,1726308164,13592.540073549993,244.46587227000418,53073.71413104
2024-09-14,10:02:46.000,258,11077139,113445,0,1726308165,13592.99140631999,243.88079447999917,53073.74207952001
2024-09-14,10:02:47.000,258,11077112,113605,0,1726308166,13593.422530160002,243.38735538000037,53073.59535000001
2024-09-14,10:02:48.000,258,11077109,113605,0,1726308167,13593.826708759989,242.9714567100018,53073.49753032
2024-09-14,10:02:49.000,258,11077091,113245,0,1726308168,13594.042270679995,242.5132632599998,53073.38573640001
2024-09-14,10:02:50.000,258,11077189,113565,0,1726308169,13594.244359979995,242.019824160001,53073.27394248
2024-09-14,10:02:51.000,258,11077128,113605,0,1726308170,13594.284777839996,241.66736766000395,53073.197084160005
2024-09-14,10:02:52.000,258,11077090,113645,0,1726308171,13594.2578326,241.25851812000474,53073.00144480001
2024-09-14,10:02:53.000,258,11077134,113565,0,1726308172,13594.042270679995,241.23032160000002,53072.812792560006
2024-09-14,10:02:54.000,258,11077184,113365,0,1726308173,13593.752609349998,241.90703808000399,53072.645101680006
2024-09-14,10:02:55.000,258,11077219,113445,0,1726308174,13593.328221819997,242.83752323999943,53072.38657824
2024-09-14,10:02:56.000,258,11077121,113645,0,1726308175,13593.153077759991,243.23227451999992,53072.0581836
2024-09-14,10:02:57.000,258,11077149,113565,0,1726308176,13593.382112300002,242.99260409999988,53071.79966016001
2024-09-14,10:02:58.000,258,11077167,113085,0,1726308177,13593.813236139998,242.3793297900047,53071.617995040004
2024-09-14,10:02:59.000,258,11077160,113845,0,1726308178,13594.426240349996,241.65326939999795,53071.450304160004
2024-09-14,10:03:00.000,258,11077121,113605,0,1726308179,13595.066189799989,241.3360585499977,53071.29658752001
2024-09-14,10:03:01.000,258,11077167,113685,0,1726308180,13595.483841019995,241.70261331000074,53071.21274208
2024-09-14,10:03:02.000,258,11077118,113525,0,1726308181,13595.49731364,242.478017610003,53071.10094816
2024-09-14,10:03:03.000,258,11077169,113525,0,1726308182,13595.039244559994,243.380306250001,53071.01011560001
2024-09-14,10:03:04.000,258,11077168,113325,0,1726308183,13594.33866832,244.2684966300003,53071.01011560001
2024-09-14,10:03:05.000,258,11077191,113245,0,1726308184,13593.543783740002,244.71259182000358,53071.01011560001
2024-09-14,10:03:06.000,258,11077092,113445,0,1726308185,13592.903834289995,244.70554269000422,53071.03107696
2024-09-14,10:03:07.000,258,11077112,113605,0,1726308186,13592.620909269994,244.28259488999902,53071.114922400004
2024-09-14,10:03:08.000,258,11077133,113525,0,1726308187,13592.72869022999,243.83145057000365,53071.10793528001
2024-09-14,10:03:09.000,258,11077107,113325,0,1726308188,13593.20023193,243.4014536399991,53071.15684512001
2024-09-14,10:03:10.000,258,11077152,113405,0,1726308189,13593.92775340999,243.01375148999796,53071.149858
2024-09-14,10:03:11.000,258,11077156,113525,0,1726308190,13594.648538579997,242.96440758000244,53071.114922400004
2024-09-14,10:03:12.000,258,11077095,113485,0,1726308191,13595.39626899,243.22522539000056,53070.98216712
2024-09-14,10:03:13.000,258,11077197,113485,0,1726308192,13595.894755929992,243.59882928000297,53070.8354376
2024-09-14,10:03:14.000,258,11077165,113485,0,1726308193,13596.036218439993,243.9724331699981,53070.68870808
2024-09-14,10:03:15.000,258,11077156,113485,0,1726308194,13595.719611870001,244.3671844499986,53070.47210736
2024-09-14,10:03:16.000,258,11077184,113445,0,1726308195,13594.998826699994,244.90291833000083,53070.3114036
2024-09-14,10:03:17.000,258,11077143,113445,0,1726308196,13594.21741474,245.33291525999812,53069.9969832
2024-09-14,10:03:18.000,258,11077135,113765,0,1726308197,13593.880599239994,245.16373613999895,53069.64762720001
2024-09-14,10:03:19.000,258,11077187,113605,0,1726308198,13594.244359979995,244.58570748000056,53069.37512952
2024-09-14,10:03:20.000,258,11077174,113725,0,1726308199,13594.648538579997,243.76800840000215,53069.11660608001
2024-09-14,10:03:21.000,258,11077151,113525,0,1726308200,13594.776528469993,243.33096233999822,53068.955902320005
2024-09-14,10:03:22.000,258,11077176,113405,0,1726308201,13594.446449279996,243.37325712000165,53068.8441084
2024-09-14,10:03:23.000,258,11077204,113605,0,1726308202,13594.2578326,243.60587841000233,53068.67641752
2024-09-14,10:03:24.000,258,11077073,113485,0,1726308203,13594.29151414999,243.70456623000064,53068.59257208001
2024-09-14,10:03:25.000,258,11077140,113765,0,1726308204,13594.567702859997,243.5635836299989,53068.54366224001
2024-09-14,10:03:26.000,258,11077203,113645,0,1726308205,13594.850627879998,243.2816184300027,53068.47379104001
2024-09-14,10:03:27.000,258,11077170,113565,0,1726308206,13595.26827909999,242.809326720002,53068.334048640005
2024-09-14,10:03:28.000,258,11077113,113765,0,1726308207,13595.807183899997,242.35818239999935,53068.20828048001
2024-09-14,10:03:29.000,258,11077139,113605,0,1726308208,13596.36629762999,242.13261023999803,53068.15238352
2024-09-14,10:03:30.000,258,11077197,113565,0,1726308209,13596.965829219997,242.13261023999803,53068.05456384
2024-09-14,10:03:31.000,258,11077205,113485,0,1726308210,13597.450843539998,242.18900328000018,53067.97071840001
2024-09-14,10:03:32.000,258,11077172,113765,0,1726308211,13597.74724117999,242.08326633000252,53067.89386008001
2024-09-14,10:03:33.000,258,11077164,113405,0,1726308212,13597.80786796999,242.17490502000146,53067.72616920001
2024-09-14,10:03:34.000,258,11077148,113565,0,1726308213,13597.504734019989,242.66834412000026,53067.52354272
2024-09-14,10:03:35.000,258,11077113,113645,0,1726308214,13596.8176304,243.54948537000018,53067.24405792
2024-09-14,10:03:36.000,258,11077129,113405,0,1726308215,13596.157472019993,244.52931443999842,53067.02047008
2024-09-14,10:03:37.000,258,11077115,113685,0,1726308216,13595.524258879996,245.35406265000347,53066.84579208001
2024-09-14,10:03:38.000,258,11077105,113125,0,1726308217,13594.958408839993,245.5937330700035,53066.55233304001
2024-09-14,10:03:39.000,258,11077109,113725,0,1726308218,13594.662011200002,245.05095006000192,53066.36368080001
2024-09-14,10:03:40.000,258,11077189,113645,0,1726308219,13594.729374299997,244.2332509800035,53066.19598992001
2024-09-14,10:03:41.000,258,11077132,113725,0,1726308220,13594.891045739998,243.47194493999996,53066.00733768001
2024-09-14,10:03:42.000,258,11077084,113565,0,1726308221,13594.803473710002,243.10539018000418,53065.82567256
2024-09-14,10:03:43.000,258,11077205,113765,0,1726308222,13594.41950404,243.43669929000316,53065.64400744001
2024-09-14,10:03:44.000,258,11077168,113565,0,1726308223,13593.813236139998,244.2332509800035,53065.41343248
2024-09-14,10:03:45.000,258,11077140,113405,0,1726308224,13593.07224203999,245.1566870099996,53065.16888328001
2024-09-14,10:03:46.000,258,11077150,113645,0,1726308225,13592.540073549993,245.7276665399986,53064.97324392001
2024-09-14,10:03:47.000,258,11077141,113765,0,1726308226,13592.486183069988,245.78405958000076,53064.79856592
2024-09-14,10:03:48.000,258,11077180,113445,0,1726308227,13592.75563547,245.5937330700035,53064.66581064001
2024-09-14,10:03:49.000,258,11077137,113605,0,1726308228,13593.09245096999,245.17783439999766,53064.57497808
2024-09-14,10:03:50.000,258,11077077,113765,0,1726308229,13593.314749199992,244.59980573999928,53064.46318416
2024-09-14,10:03:51.000,258,11077163,113205,0,1726308230,13593.227177169996,243.8244014400043,53064.27453192
2024-09-14,10:03:52.000,258,11077161,113565,0,1726308231,13593.13960514,243.09834105000482,53064.0579312
2024-09-14,10:03:53.000,258,11077119,113765,0,1726308232,13593.11939621,242.7881793300039,53063.89024032
2024-09-14,10:03:54.000,258,11077082,113605,0,1726308233,13593.355167059992,243.07719365999947,53063.72953656001
2024-09-14,10:03:55.000,258,11077128,113845,0,1726308234,13593.563992670002,243.66932058000384,53063.4989616
2024-09-14,10:03:56.000,258,11077180,113605,0,1726308235,13593.698718869993,244.31079141000373,53063.31030936
2024-09-14,10:03:57.000,258,11077193,113405,0,1726308236,13593.759345659993,244.74078834000102,53063.10768288001
2024-09-14,10:03:58.000,258,11077132,113085,0,1726308237,13593.409057539997,245.06504832000064,53062.967940480004
2024-09-14,10:03:59.000,258,11077185,113605,0,1726308238,13593.15981407,245.1566870099996,53062.8351852
2024-09-14,10:04:00.000,258,11077135,113325,0,1726308239,13593.267595029996,245.10734310000407,53062.64653296001
2024-09-14,10:04:01.000,258,11077199,113765,0,1726308240,13593.705455179988,244.88177094000275,53062.49281632
2024-09-14,10:04:02.000,258,11077153,113405,0,1726308241,13594.0557433,244.62095313000464,53062.43691936001
2024-09-14,10:04:03.000,258,11077169,113405,0,1726308242,13594.29151414999,244.40243010000268,53062.248267120005
2024-09-14,10:04:04.000,258,11077083,113765,0,1726308243,13594.621593340002,244.30374228000437,53062.10153760001
2024-09-14,10:04:05.000,258,11077106,113605,0,1726308244,13595.039244559994,244.45882314000482,53061.95480808001
2024-09-14,10:04:06.000,258,11077170,113245,0,1726308245,13595.638776150001,244.89586920000147,53061.80807856001
2024-09-14,10:04:07.000,258,11077124,113445,0,1726308246,13596.373033939999,245.68537176000245,53061.59846496001
2024-09-14,10:04:08.000,258,11077100,113525,0,1726308247,13596.864784569996,246.55241475000366,53061.47269680001
2024-09-14,10:04:09.000,258,11077204,113645,0,1726308248,13596.810894089991,247.02470646000438,53061.291031680004
2024-09-14,10:04:10.000,258,11077126,113605,0,1726308249,13596.224835119989,247.30667166000057,53061.193212000006
2024-09-14,10:04:11.000,258,11077157,113805,0,1726308250,13595.45689578,247.56044033999933,53061.06045672
2024-09-14,10:04:12.000,258,11077146,113365,0,1726308251,13594.843891570003,247.65207902999828,53060.906740080005
2024-09-14,10:04:13.000,258,11077091,113565,0,1726308252,13594.601384410002,247.46175252000103,53060.73206208001
2024-09-14,10:04:14.000,258,11077133,113365,0,1726308253,13594.870836809998,247.03175559000374,53060.51546136001
2024-09-14,10:04:15.000,258,11077097,113605,0,1726308254,13595.20765230999,246.57356214000174,53060.39668032001
2024-09-14,10:04:16.000,258,11077200,113325,0,1726308255,13595.443423159995,246.25635129000148,53060.24296368
2024-09-14,10:04:17.000,258,11077184,113765,0,1726308256,13595.665721389996,246.2352039000034,53060.12418264
2024-09-14,10:04:18.000,258,11077141,113725,0,1726308257,13595.941910100002,246.4819234500028,53059.90758192
2024-09-14,10:04:19.000,258,11077109,113445,0,1726308258,13596.143999399988,246.763888649999,53059.64905848
2024-09-14,10:04:20.000,258,11077110,113645,0,1726308259,13596.218098809994,247.03175559000374,53059.39053504001
2024-09-14,10:04:21.000,258,11077180,113685,0,1726308260,13596.359561319994,247.37011383000208,53059.132011600006
2024-09-14,10:04:22.000,258,11077116,113685,0,1726308261,13596.57512324,247.96224074999918,53058.75470712
2024-09-14,10:04:23.000,258,11077186,113605,0,1726308262,13596.783948849996,248.4345324599999,53058.41932536
2024-09-14,10:04:24.000,258,11077107,113605,0,1726308263,13596.831103019991,248.5332202799982,53058.16778904001
2024-09-14,10:04:25.000,258,11077138,113485,0,1726308264,13596.703113129995,248.47682724000333,53057.958175440006
2024-09-14,10:04:26.000,258,11077131,113245,0,1726308265,13596.501023829995,248.4627289800046,53057.87433
2024-09-14,10:04:27.000,258,11077152,113325,0,1726308266,13596.224835119989,248.6178098399978,53057.83240728001
2024-09-14,10:04:28.000,258,11077121,113645,0,1726308267,13596.251780359999,248.88567678000254,53057.79747168
2024-09-14,10:04:29.000,258,11077099,113925,0,1726308268,13596.339352389994,249.20993676000217,53057.769523200004
2024-09-14,10:04:30.000,258,11077196,113565,0,1726308269,13596.521232759995,249.56239325999923,53057.6297808
2024-09-14,10:04:31.000,258,11077179,113605,0,1726308270,13596.561650619995,249.75271977000375,53057.49702552001
2024-09-14,10:04:32.000,258,11077146,113525,0,1726308271,13596.851311949991,249.6469828199988,53057.2454892
2024-09-14,10:04:33.000,258,11077124,113325,0,1726308272,13597.349798889998,249.46370544000092,53057.05683696
2024-09-14,10:04:34.000,258,11077156,113645,0,1726308273,13598.178365020001,249.03370851000363,53056.91010744
2024-09-14,10:04:35.000,258,11077118,113725,0,1726308274,13599.00693114999,248.7940380900036,53056.728442319996
2024-09-14,10:04:36.000,258,11077136,113565,0,1726308275,13599.801815729988,248.7446941800008,53056.560751439996
2024-09-14,10:04:37.000,258,11077136,113605,0,1726308276,13600.16557646999,248.78698896000424,53056.393060559996
2024-09-14,10:04:38.000,258,11077120,113565,0,1726308277,13600.28683004999,248.66715375000058,53056.28825376
2024-09-14,10:04:39.000,258,11077138,113525,0,1726308278,13600.47544673,248.4979746300014,53056.211395440005
2024-09-14,10:04:40.000,258,11077152,113765,0,1726308279,13600.852680089993,248.3851885500044,53056.12755
2024-09-14,10:04:41.000,258,11077137,113685,0,1726308280,13601.155814039994,248.1878129100005,53056.09960152
2024-09-14,10:04:42.000,258,11077153,113765,0,1726308281,13601.317485479995,248.06092857000476,53056.113575760006
2024-09-14,10:04:43.000,258,11077128,113485,0,1726308282,13601.250122379999,248.2724024700001,53056.00876896
2024-09-14,10:04:44.000,258,11077074,113485,0,1726308283,13601.068242009998,248.81518548000167,53055.90396216
2024-09-14,10:04:45.000,258,11077180,113365,0,1726308284,13600.792053299992,249.52714761000243,53055.72928416001
2024-09-14,10:04:46.000,258,11077105,113765,0,1726308285,13600.563018759996,249.91484976000356,53055.51967056
2024-09-14,10:04:47.000,258,11077130,113605,0,1726308286,13600.22620325999,249.67517934000352,53055.372941040005
2024-09-14,10:04:48.000,258,11077132,113925,0,1726308287,13599.848969899998,249.04780677000235,53055.07249488
2024-09-14,10:04:49.000,258,11077155,113645,0,1726308288,13599.579517500002,248.46977811000397,53054.87685552
2024-09-14,10:04:50.000,258,11077146,113765,0,1726308289,13599.606462739997,248.23010769000393,53054.54147376
2024-09-14,10:04:51.000,258,11077101,113685,0,1726308290,13600.219466949995,248.42043420000118,53054.39474424
2024-09-14,10:04:52.000,258,11077145,113485,0,1726308291,13601.28380392999,248.96321721000277,53054.26198896001
2024-09-14,10:04:53.000,258,11077151,113645,0,1726308292,13602.146051609998,249.57649151999794,53054.16416928
2024-09-14,10:04:54.000,258,11077087,113365,0,1726308293,13602.610857,249.83730933000334,53054.206092
2024-09-14,10:04:55.000,258,11077142,113765,0,1726308294,13602.880309399996,249.484852829999,53054.15718216
2024-09-14,10:04:56.000,258,11077161,113485,0,1726308295,13603.055453460001,248.78698896000424,53054.21307912001
2024-09-14,10:04:57.000,258,11077120,113725,0,1726308296,13603.190179659992,248.04683030999877,53054.32487304
2024-09-14,10:04:58.000,258,11077125,113565,0,1726308297,13603.068926079992,247.40535947999888,53054.35282152
2024-09-14,10:04:59.000,258,11077067,113485,0,1726308298,13602.981354049996,246.78503604000434,53054.33186016
2024-09-14,10:05:00.000,258,11077093,113605,0,1726308299,13603.062189769997,246.24225303000276,53054.33186016
2024-09-14,10:05:01.000,258,11077138,113685,0,1726308300,13603.176707040002,245.96733695999865,53054.268976080006
2024-09-14,10:05:02.000,258,11077077,113485,0,1726308301,13603.540467779989,246.09422130000166,53054.22006624001
2024-09-14,10:05:03.000,258,11077129,113605,0,1726308302,13604.187153539991,246.7779869099977,53054.22705336
2024-09-14,10:05:04.000,258,11077176,113885,0,1726308303,13605.00898336,247.78601250000065,53054.17814352
2024-09-14,10:05:05.000,258,11077087,113445,0,1726308304,13605.844285799998,248.76584156999888,53054.22006624001
2024-09-14,10:05:06.000,258,11077082,113605,0,1726308305,13606.46402631999,249.52009848000307,53054.21307912001
2024-09-14,10:05:07.000,258,11077083,113925,0,1726308306,13606.928831709993,250.1545201800036,53054.248014720004
2024-09-14,10:05:08.000,258,11077143,113405,0,1726308307,13607.252174589994,250.73254884000198,53054.2759632
2024-09-14,10:05:09.000,258,11077155,113605,0,1726308308,13607.44752758,251.1554966399999,53054.29692456
2024-09-14,10:05:10.000,258,11077093,113405,0,1726308309,13607.54183591999,251.303528370001,53054.37378288
2024-09-14,10:05:11.000,258,11077131,113685,0,1726308310,13607.54857223,251.33172488999844,53054.46461544
2024-09-14,10:05:12.000,258,11077077,113605,0,1726308311,13607.393637099995,251.58549357000447,53054.5903836
2024-09-14,10:05:13.000,258,11077084,113445,0,1726308312,13607.48794544,252.24106266000308,53054.62531920001
2024-09-14,10:05:14.000,258,11077164,113565,0,1726308313,13608.040322859997,252.6287648100042,53054.66724192
2024-09-14,10:05:15.000,258,11077134,113685,0,1726308314,13609.037296739996,252.43138917000033,53054.81397144001
2024-09-14,10:05:16.000,258,11077141,113525,0,1726308315,13610.074688479996,251.72647616999893,53054.88384264001
2024-09-14,10:05:17.000,258,11077118,113605,0,1726308316,13611.06492605,251.0215631700048,53055.00961080001
2024-09-14,10:05:18.000,258,11077137,113725,0,1726308317,13611.960855279998,250.57041885000217,53055.12839184001
2024-09-14,10:05:19.000,258,11077160,113485,0,1726308318,13612.695113069996,250.40828886000236,53055.24717288001
2024-09-14,10:05:20.000,258,11077123,113685,0,1726308319,13613.180127389998,250.67615579999983,53055.37992816
2024-09-14,10:05:21.000,258,11077131,113485,0,1726308320,13613.39568930999,251.12025099000311,53055.43582512001
2024-09-14,10:05:22.000,258,11077167,113445,0,1726308321,13613.46305241,251.63483748,53055.372941040005
2024-09-14,10:05:23.000,258,11077105,113565,0,1726308322,13613.247490489994,252.18466962000093,53055.40787664
2024-09-14,10:05:24.000,258,11077158,113685,0,1726308323,13612.802894029992,252.59351916000014,53055.324031200005
2024-09-14,10:05:25.000,258,11077169,113565,0,1726308324,13612.311143399995,252.76974740999867,53055.21223728
2024-09-14,10:05:26.000,258,11077164,113645,0,1726308325,13611.752029670002,252.76974740999867,53055.086469120004
2024-09-14,10:05:27.000,258,11077146,113485,0,1726308326,13611.051453429995,252.80499306000274,53054.89082976001
2024-09-14,10:05:28.000,258,11077166,113605,0,1726308327,13610.229623610001,253.03056522000406,53054.72313888001
2024-09-14,10:05:29.000,258,11077086,113565,0,1726308328,13609.414530100003,253.2561373799981,53054.55544800001
2024-09-14,10:05:30.000,258,11077181,113405,0,1726308329,13609.017087809996,253.37597259000177,53054.40173136
2024-09-14,10:05:31.000,258,11077186,113525,0,1726308330,13609.145077699992,253.34777607000433,53054.22705336
2024-09-14,10:05:32.000,258,11077163,113605,0,1726308331,13609.86586287,253.34777607000433,53054.09429808001
2024-09-14,10:05:33.000,258,11077169,113885,0,1726308332,13610.889781989994,253.47466041000007,53054.01045264
2024-09-14,10:05:34.000,258,11077105,113405,0,1726308333,13611.954118969988,253.62974127000052,53053.9615428
2024-09-14,10:05:35.000,258,11077210,113645,0,1726308334,13613.065610119993,253.75662561000354,53053.92660720001
2024-09-14,10:05:36.000,258,11077131,113485,0,1726308335,13614.109738170002,253.7143308300001,53053.933594320006
2024-09-14,10:05:37.000,258,11077128,113365,0,1726308336,13615.052821569996,253.73547821999819,53053.95455568001
2024-09-14,10:05:38.000,258,11077121,113605,0,1726308337,13615.780343049999,253.7989203899997,53054.01743976
2024-09-14,10:05:39.000,258,11077120,113645,0,1726308338,13616.083477,254.06678733000444,53053.91962008
2024-09-14,10:05:40.000,258,11077134,113765,0,1726308339,13616.029586519995,254.3205560100032,53053.8916716
2024-09-14,10:05:41.000,258,11077172,113605,0,1726308340,13615.93527817999,254.54612817000452,53053.79385192
2024-09-14,10:05:42.000,258,11077132,113605,0,1726308341,13615.712979949989,254.87038815000415,53053.682058
2024-09-14,10:05:43.000,258,11077085,113565,0,1726308342,13615.133657289996,255.10300944000483,53053.54930272001
2024-09-14,10:05:44.000,258,11077118,113645,0,1726308343,13614.540862009999,254.8633390200048,53053.37462472001
2024-09-14,10:05:45.000,258,11077109,113485,0,1726308344,13614.244464369993,254.39809644000343,53053.22090808
2024-09-14,10:05:46.000,258,11077149,113445,0,1726308345,13614.096265549997,253.9469521200008,53053.11610128001
2024-09-14,10:05:47.000,258,11077163,113405,0,1726308346,13614.123210789992,253.64383952999924,53053.00430736
2024-09-14,10:05:48.000,258,11077133,113405,0,1726308347,13614.439817359998,253.82006777999777,53052.82962936001
2024-09-14,10:05:49.000,258,11077146,113485,0,1726308348,13614.93830429999,254.30645775000448,53052.75277104001
2024-09-14,10:05:50.000,258,11077123,113325,0,1726308349,13615.470472790003,254.7153072900037,53052.67591272
2024-09-14,10:05:51.000,258,11077173,113645,0,1726308350,13616.029586519995,254.75760206999985,53052.56411880001
2024-09-14,10:05:52.000,258,11077146,113725,0,1726308351,13616.501128219992,254.47563687000365,53052.50822184
2024-09-14,10:05:53.000,258,11077203,113565,0,1726308352,13616.743635379993,253.93990299000143,53052.51520896001
2024-09-14,10:05:54.000,258,11077130,113765,0,1726308353,13617.04003302,253.3689234600024,53052.522196080005
2024-09-14,10:05:55.000,258,11077167,113605,0,1726308354,13617.33643065999,253.00236869999935,53052.57809304
2024-09-14,10:05:56.000,258,11077093,113685,0,1726308355,13617.349903279995,252.73450176000188,53052.65495136
2024-09-14,10:05:57.000,258,11077151,113645,0,1726308356,13617.228649699995,252.23401353000372,53052.73180968001
2024-09-14,10:05:58.000,258,11077170,113725,0,1726308357,13617.228649699995,251.76877095000236,53052.78770664
2024-09-14,10:05:59.000,258,11077147,113405,0,1726308358,13617.31622172999,251.72647616999893,53052.82962936001
2024-09-14,10:06:00.000,258,11077151,113405,0,1726308359,13617.410530069996,252.4525365599984,53052.82264224
2024-09-14,10:06:01.000,258,11077137,113405,0,1726308360,13617.26233125,253.62974127000052,53052.68289984001
2024-09-14,10:06:02.000,258,11077105,113525,0,1726308361,13617.17475921999,254.7012090299977,53052.55014456
2024-09-14,10:06:03.000,258,11077198,113605,0,1726308362,13617.24212232,255.49071158999868,53052.424376400006
2024-09-14,10:06:04.000,258,11077148,113725,0,1726308363,13617.31622172999,255.98415069000475,53052.22873704001
2024-09-14,10:06:05.000,258,11077133,113165,0,1726308364,13617.28254018,256.1885754600007,53052.207775680006
2024-09-14,10:06:06.000,258,11077091,113445,0,1726308365,13617.208440769995,256.1251332899992,53052.08200752001
2024-09-14,10:06:07.000,258,11077144,113725,0,1726308366,13617.248858629995,255.75152940000407,53051.90732952
2024-09-14,10:06:08.000,258,11077218,113765,0,1726308367,13617.471156859996,255.272188560004,53051.83745832
2024-09-14,10:06:09.000,258,11077121,113485,0,1726308368,13618.037006899998,254.70825816000433,53051.66278032
2024-09-14,10:06:10.000,258,11077156,113605,0,1726308369,13618.757792069991,254.16547515000275,53051.57893488001
2024-09-14,10:06:11.000,258,11077134,113645,0,1726308370,13619.5189951,253.8130186499984,53051.53002504001
2024-09-14,10:06:12.000,258,11077106,113765,0,1726308371,13620.057899899992,253.6508886599986,53051.46015384001
2024-09-14,10:06:13.000,258,11077178,113565,0,1726308372,13620.233043959997,253.74252735000482,53051.45316672
2024-09-14,10:06:14.000,258,11077095,113565,0,1726308373,13620.293670749998,253.7143308300001,53051.40425688
2024-09-14,10:06:15.000,258,11077189,113485,0,1726308374,13620.387979089988,253.5522008400003,53051.40425688
2024-09-14,10:06:16.000,258,11077180,113485,0,1726308375,13620.603541009994,253.33367780999833,53051.38329552
2024-09-14,10:06:17.000,258,11077077,113565,0,1726308376,13620.967301749995,253.39007085000048,53051.3064372
2024-09-14,10:06:18.000,258,11077172,113445,0,1726308377,13621.566833339988,253.7143308300001,53051.3064372
2024-09-14,10:06:19.000,258,11077117,113485,0,1726308378,13622.085529209995,254.25006471000233,53051.13874632
2024-09-14,10:06:20.000,258,11077101,113645,0,1726308379,13622.314563749991,254.87038815000415,53051.08983648
2024-09-14,10:06:21.000,258,11077083,113525,0,1726308380,13621.816076809999,255.7797259200015,53050.85926152001
2024-09-14,10:06:22.000,258,11077080,113645,0,1726308381,13620.906674959995,256.56217935000313,53050.81733880001
2024-09-14,10:06:23.000,258,11077133,113445,0,1726308382,13620.293670749998,256.8159480300019,53050.677596400004
2024-09-14,10:06:24.000,258,11077135,113605,0,1726308383,13620.091581449997,256.6467689100027,53050.58676384
2024-09-14,10:06:25.000,258,11077147,113605,0,1726308384,13619.943382630001,256.2943124099984,53050.55182824001
2024-09-14,10:06:26.000,258,11077183,113685,0,1726308385,13619.59983082,255.68808723000257,53050.52387976001
2024-09-14,10:06:27.000,258,11077122,113765,0,1726308386,13619.114816499998,254.8633390200048,53050.47496992
2024-09-14,10:06:28.000,258,11077120,113445,0,1726308387,13618.710637899996,254.1090821100006,53050.45400856001
2024-09-14,10:06:29.000,258,11077176,113565,0,1726308388,13618.37382239999,253.85531343000184,53050.43304720001
2024-09-14,10:06:30.000,258,11077156,113645,0,1726308389,13618.097633689998,254.20072079999954,53050.342214640004
2024-09-14,10:06:31.000,258,11077083,113525,0,1726308390,13618.016797969998,255.11005857000418,53050.174523760004
2024-09-14,10:06:32.000,258,11077166,113325,0,1726308391,13618.198678339999,256.13218241999857,53050.027794240006
2024-09-14,10:06:33.000,258,11077195,113765,0,1726308392,13618.831891479997,256.9287341099989,53049.860103360006
2024-09-14,10:06:34.000,258,11077085,113645,0,1726308393,13619.65372129999,257.3516819100041,53049.77625792
2024-09-14,10:06:35.000,258,11077146,113765,0,1726308394,13620.563123149994,257.534959290002,53049.67843824
2024-09-14,10:06:36.000,258,11077106,113645,0,1726308395,13621.290644629997,257.85921927000163,53049.671451120004
2024-09-14,10:06:37.000,258,11077087,113605,0,1726308396,13621.580305959993,258.2751179400002,53049.67843824
2024-09-14,10:06:38.000,258,11077094,113645,0,1726308397,13621.519679169993,258.6698692200007,53049.71337384001
2024-09-14,10:06:39.000,258,11077128,113765,0,1726308398,13621.162654740001,258.90953964000073,53049.75529656
2024-09-14,10:06:40.000,258,11077180,113405,0,1726308399,13620.643958869994,258.8531465999986,53049.720360960004
2024-09-14,10:06:41.000,258,11077074,113765,0,1726308400,13620.239780269992,258.44429705999937,53049.79721928
2024-09-14,10:06:42.000,258,11077201,113645,0,1726308401,13619.748029639995,258.1270862099991,53049.79721928
2024-09-14,10:06:43.000,258,11077189,113285,0,1726308402,13619.114816499998,258.2892161999989,53049.81119352001
2024-09-14,10:06:44.000,258,11077061,113645,0,1726308403,13618.47486704999,258.8108518200024,53049.76228368001
2024-09-14,10:06:45.000,258,11077092,113645,0,1726308404,13618.25930513,259.2408487499997,53049.72734808
2024-09-14,10:06:46.000,258,11077074,113765,0,1726308405,13618.47486704999,259.50871569000446,53049.59459280001
2024-09-14,10:06:47.000,258,11077115,113565,0,1726308406,13618.879045649992,259.64264915999956,53049.573631440006
2024-09-14,10:06:48.000,258,11077127,113685,0,1726308407,13619.128289120003,259.50871569000446,53049.489786
2024-09-14,10:06:49.000,258,11077126,113765,0,1726308408,13619.263015319993,259.0575713700018,53049.44786328001
2024-09-14,10:06:50.000,258,11077097,113525,0,1726308409,13619.606567129995,258.2539705500021,53049.44786328001
2024-09-14,10:06:51.000,258,11077162,113565,0,1726308410,13620.226307650002,257.4503697300024,53049.49677312001
2024-09-14,10:06:52.000,258,11077140,113565,0,1726308411,13620.87972972,256.745456730001,53049.53869584
2024-09-14,10:06:53.000,258,11077122,113445,0,1726308412,13621.391689279997,256.3366071900018,53049.59459280001
2024-09-14,10:06:54.000,258,11077200,113325,0,1726308413,13621.613987509998,256.32955806000246,53049.54568296001
2024-09-14,10:06:55.000,258,11077157,113405,0,1726308414,13621.762186329994,256.7948006400038,53049.54568296001
2024-09-14,10:06:56.000,258,11077103,113605,0,1726308415,13621.964275629995,257.6336471100003,53049.58061856
2024-09-14,10:06:57.000,258,11077129,113485,0,1726308416,13622.186573859995,258.4090514100026,53049.49677312001
2024-09-14,10:06:58.000,258,11077176,113605,0,1726308417,13622.247200649996,258.88839225000265,53049.39895344001
2024-09-14,10:06:59.000,258,11077173,113485,0,1726308418,13622.32130006,259.0011783299997,53049.32908224001
2024-09-14,10:07:00.000,258,11077143,113605,0,1726308419,13622.415608399991,258.80380269000307,53049.315108
2024-09-14,10:07:01.000,258,11077131,113405,0,1726308420,13622.20004648,258.38085488999786,53049.27318528
2024-09-14,10:07:02.000,258,11077123,113605,0,1726308421,13621.715032159998,257.9438088300012,53049.287159520005
2024-09-14,10:07:03.000,258,11077141,113245,0,1726308422,13621.108764259996,257.7675805800027,53049.238249680006
2024-09-14,10:07:04.000,258,11077114,113445,0,1726308423,13620.542914219994,257.8310227500042,53049.189339840006
2024-09-14,10:07:05.000,258,11077139,113645,0,1726308424,13620.118526689992,257.9085631800044,53049.14043000001
2024-09-14,10:07:06.000,258,11077106,113405,0,1726308425,13620.030954659996,257.95790708999994,53049.049597440004
2024-09-14,10:07:07.000,258,11077164,113285,0,1726308426,13620.266725510002,257.62659798000095,53048.95876488
2024-09-14,10:07:08.000,258,11077071,113245,0,1726308427,13620.83931186,257.11906062000344,53048.92382928001
2024-09-14,10:07:09.000,258,11077156,113325,0,1726308428,13621.317589869992,256.51283544000034,53048.82600960001
2024-09-14,10:07:10.000,258,11077111,113565,0,1726308429,13621.492733929997,255.80792243999895,53048.77709976001
2024-09-14,10:07:11.000,258,11077101,113685,0,1726308430,13621.384952970002,255.13825509000162,53048.62338312
2024-09-14,10:07:12.000,258,11077144,113605,0,1726308431,13621.351271419997,254.7646511999992,53048.64434448
2024-09-14,10:07:13.000,258,11077181,113445,0,1726308432,13621.560097029993,254.93383031999838,53048.546524800004
2024-09-14,10:07:14.000,258,11077186,113725,0,1726308433,13621.97774825,255.46251507000125,53048.52556344
2024-09-14,10:07:15.000,258,11077105,113645,0,1726308434,13622.307827439996,256.39300023000396,53048.44171800001
2024-09-14,10:07:16.000,258,11077093,113765,0,1726308435,13622.27414588999,257.59135233000416,53048.37184680001
2024-09-14,10:07:17.000,258,11077142,113605,0,1726308436,13622.01816611,258.8319992100005,53048.32293696001
2024-09-14,10:07:18.000,258,11077183,113605,0,1726308437,13621.546624410003,259.84002480000345,53048.30197560001
2024-09-14,10:07:19.000,258,11077144,114085,0,1726308438,13621.088555329996,260.13608825999836,53048.232104400005
2024-09-14,10:07:20.000,258,11077110,113365,0,1726308439,13620.926883889995,259.74133697999787,53048.20415592001
2024-09-14,10:07:21.000,258,11077103,113605,0,1726308440,13621.10202795,259.3113400500006,53048.162233200004
2024-09-14,10:07:22.000,258,11077116,113485,0,1726308441,13621.580305959993,258.9941292000003,53048.1272976
2024-09-14,10:07:23.000,258,11077130,113485,0,1726308442,13622.30109113,258.7544587800003,53048.05742640001
2024-09-14,10:07:24.000,258,11077176,113525,0,1726308443,13622.893886409998,258.655770960002,53047.98755520001
2024-09-14,10:07:25.000,258,11077116,113725,0,1726308444,13623.13639357,258.78970443000435,53047.91069688
2024-09-14,10:07:26.000,258,11077188,113765,0,1726308445,13622.691797109997,259.33248743999866,53047.8827484
2024-09-14,10:07:27.000,258,11077149,113685,0,1726308446,13621.903648839994,260.23477608000394,53047.75698024
2024-09-14,10:07:28.000,258,11077073,113525,0,1726308447,13621.068346399996,260.95378734000406,53047.66614768
2024-09-14,10:07:29.000,258,11077114,113565,0,1726308448,13620.515968979998,261.08772080999915,53047.60326360001
2024-09-14,10:07:30.000,258,11077140,113485,0,1726308449,13620.354297539998,260.5378886699982,53047.59627648
2024-09-14,10:07:31.000,258,11077121,113645,0,1726308450,13620.596804699999,259.34658570000465,53047.53339240001
2024-09-14,10:07:32.000,258,11077104,113485,0,1726308451,13620.886466029995,257.85921927000163,53047.53339240001
2024-09-14,10:07:33.000,258,11077097,113605,0,1726308452,13621.277172009992,256.4987371800016,53047.57531512
2024-09-14,10:07:34.000,258,11077177,113925,0,1726308453,13621.701559539993,255.60349767000298,53047.7080704
2024-09-14,10:07:35.000,258,11077094,113045,0,1726308454,13622.13268337999,255.35677812000358,53047.743006
2024-09-14,10:07:36.000,258,11077103,113525,0,1726308455,13622.361717920001,255.69513636000192,53047.8128772
2024-09-14,10:07:37.000,258,11077109,114085,0,1726308456,13622.456026259992,256.2238211100048,53047.9526196
2024-09-14,10:07:38.000,258,11077141,113485,0,1726308457,13622.22025541,256.6890636899989,53047.98755520001
2024-09-14,10:07:39.000,258,11077152,113365,0,1726308458,13621.789131569989,256.7313584700023,53047.9526196
2024-09-14,10:07:40.000,258,11077170,113765,0,1726308459,13621.539888099993,256.1110350300005,53047.98056808
2024-09-14,10:07:41.000,258,11077157,113445,0,1726308460,13621.283908320002,255.24399203999928,53047.98056808
2024-09-14,10:07:42.000,258,11077095,113605,0,1726308461,13620.96056544,254.42629296000086,53047.9526196
2024-09-14,10:07:43.000,258,11077137,113765,0,1726308462,13620.374506469998,253.74957648000418,53047.875761280004
2024-09-14,10:07:44.000,258,11077099,113525,0,1726308463,13619.997273109992,253.39007085000048,53047.83383856
2024-09-14,10:07:45.000,258,11077213,113565,0,1726308464,13619.977064179991,253.67203605000395,53047.743006
2024-09-14,10:07:46.000,258,11077089,113605,0,1726308465,13620.387979089988,254.36989991999872,53047.64518632
2024-09-14,10:07:47.000,258,11077131,113765,0,1726308466,13621.0009833,255.2087463900025,53047.456534079996
2024-09-14,10:07:48.000,258,11077135,113565,0,1726308467,13621.694823229998,255.70923462000064,53047.36570152001
2024-09-14,10:07:49.000,258,11077178,113645,0,1726308468,13622.11247444999,255.8290698300043,53047.28185608
2024-09-14,10:07:50.000,258,11077151,113605,0,1726308469,13622.22025541,255.6175959300017,53047.1141652
2024-09-14,10:07:51.000,258,11077140,113605,0,1726308470,13622.24046434,255.5682520199989,53047.009358400006
2024-09-14,10:07:52.000,258,11077119,113485,0,1726308471,13621.661141679993,255.89251199999853,53046.785770559996
2024-09-14,10:07:53.000,258,11077145,113565,0,1726308472,13620.926883889995,256.6679163000008,53046.5901312
2024-09-14,10:07:54.000,258,11077152,113565,0,1726308473,13620.441869569993,257.49971363999794,53046.345582
2024-09-14,10:07:55.000,258,11077168,113365,0,1726308474,13620.327352300003,258.18347925000126,53046.09404568001
2024-09-14,10:07:56.000,258,11077105,113765,0,1726308475,13620.266725510002,258.57823053000175,53045.95430328001
2024-09-14,10:07:57.000,258,11077218,113445,0,1726308476,13620.334088609998,258.6980657399981,53045.89840632
2024-09-14,10:07:58.000,258,11077136,113925,0,1726308477,13620.320615989993,258.70511487000476,53045.765651040005
2024-09-14,10:07:59.000,258,11077128,113325,0,1726308478,13620.145471930002,258.43019880000065,53045.70975408001
2024-09-14,10:08:00.000,258,11077136,113605,0,1726308479,13620.273461819997,257.8521701400023,53045.66084424001
2024-09-14,10:08:01.000,258,11077112,113445,0,1726308480,13620.69111303999,257.52791016000265,53045.611934399996
2024-09-14,10:08:02.000,258,11077128,113445,0,1726308481,13621.12223688,257.6688927600044,53045.52808896
2024-09-14,10:08:03.000,258,11077136,113765,0,1726308482,13621.560097029993,258.1764301200019,53045.48616624
2024-09-14,10:08:04.000,258,11077151,113525,0,1726308483,13621.86996728999,258.768557039999,53045.444243519996
2024-09-14,10:08:05.000,258,11077106,113525,0,1726308484,13621.89691253,259.12101354000333,53045.35341096001
2024-09-14,10:08:06.000,258,11077155,113685,0,1726308485,13621.809340499989,259.00822745999903,53045.33943672
2024-09-14,10:08:07.000,258,11077112,113245,0,1726308486,13621.802604189994,258.7544587800003,53045.33943672
2024-09-14,10:08:08.000,258,11077147,113405,0,1726308487,13621.755450019999,258.74036052000156,53045.32546248001
2024-09-14,10:08:09.000,258,11077171,113485,0,1726308488,13621.371480349997,258.8672448600046,53045.30450112001
2024-09-14,10:08:10.000,258,11077093,113405,0,1726308489,13620.677640419999,258.9165887700001,53045.28353976001
2024-09-14,10:08:11.000,258,11077173,113405,0,1726308490,13619.77497487999,258.72626226000284,53045.30450112001
2024-09-14,10:08:12.000,258,11077113,113245,0,1726308491,13619.101343879993,258.21872489999805,53045.143797360004
2024-09-14,10:08:13.000,258,11077096,113605,0,1726308492,13618.25930513,258.0424966499995,53045.07392616
2024-09-14,10:08:14.000,258,11077081,113725,0,1726308493,13617.39705744999,257.9508579600006,53044.86431256
2024-09-14,10:08:15.000,258,11077151,113645,0,1726308494,13617.01308777999,257.7675805800027,53044.710595920005
2024-09-14,10:08:16.000,258,11077115,113605,0,1726308495,13617.026560399994,257.5984014600035,53044.51495656001
2024-09-14,10:08:17.000,258,11077195,113525,0,1726308496,13617.450947929996,257.2600432199979,53044.3891884
2024-09-14,10:08:18.000,258,11077202,113245,0,1726308497,13618.23235988999,257.08381496999937,53044.38220128
2024-09-14,10:08:19.000,258,11077168,113725,0,1726308498,13619.215861149998,257.4715171200005,53044.29835584001
2024-09-14,10:08:20.000,258,11077123,113485,0,1726308499,13620.387979089988,257.93675970000186,53044.34027856
2024-09-14,10:08:21.000,258,11077101,113485,0,1726308500,13621.364744040002,258.1552827300038,53044.3891884
2024-09-14,10:08:22.000,258,11077182,113885,0,1726308501,13621.883439909994,258.10593882000103,53044.4590596
2024-09-14,10:08:23.000,258,11077147,113605,0,1726308502,13621.99795718,258.07069317000423,53044.56386640001
2024-09-14,10:08:24.000,258,11077142,113605,0,1726308503,13621.923857769994,258.18347925000126,53044.61277624001
2024-09-14,10:08:25.000,258,11077126,113525,0,1726308504,13621.613987509998,258.43724793,53044.65469896001
2024-09-14,10:08:26.000,258,11077100,113565,0,1726308505,13621.324326180002,258.61347617999854,53044.65469896001
2024-09-14,10:08:27.000,258,11077174,113565,0,1726308506,13621.256963079992,258.93773615999817,53044.65469896001
2024-09-14,10:08:28.000,258,11077120,113605,0,1726308507,13621.068346399996,259.339536569998,53044.61277624001
2024-09-14,10:08:29.000,258,11077190,113445,0,1726308508,13620.765212449995,259.67789481000364,53044.54989216
2024-09-14,10:08:30.000,258,11077130,113605,0,1726308509,13620.401451709993,260.13608825999836,53044.48002096
2024-09-14,10:08:31.000,258,11077206,113445,0,1726308510,13620.179153479992,260.89034517000255,53044.48700808001
2024-09-14,10:08:32.000,258,11077123,113405,0,1726308511,13620.179153479992,261.616405560002,53044.3891884
2024-09-14,10:08:33.000,258,11077115,113845,0,1726308512,13620.408188019988,262.0111568400025,53044.40316264
2024-09-14,10:08:34.000,258,11077142,113765,0,1726308513,13620.906674959995,262.1732868300023,53044.36822704001
2024-09-14,10:08:35.000,258,11077121,113525,0,1726308514,13621.135709499991,262.3424659500015,53044.326304320006
2024-09-14,10:08:36.000,258,11077146,113685,0,1726308515,13621.08181902,262.72311897000327,53044.3542528
2024-09-14,10:08:37.000,258,11077167,113765,0,1726308516,13620.866257099995,263.00508416999946,53044.38220128
2024-09-14,10:08:38.000,258,11077109,113645,0,1726308517,13620.69111303999,263.2306563300008,53044.36123992
2024-09-14,10:08:39.000,258,11077177,113765,0,1726308518,13620.623749939994,263.46327762000146,53044.36123992
2024-09-14,10:08:40.000,258,11077125,113765,0,1726308519,13620.65069517999,263.5196706600036,53044.36123992
2024-09-14,10:08:41.000,258,11077150,113525,0,1726308520,13620.75847614,263.32229501999973,53044.3542528
2024-09-14,10:08:42.000,258,11077185,113565,0,1726308521,13620.97403805999,262.8147576600022,53044.3542528
2024-09-14,10:08:43.000,258,11077171,113525,0,1726308522,13621.223281530001,262.18738509000104,53044.36123992
2024-09-14,10:08:44.000,258,11077128,113685,0,1726308523,13621.459052379992,261.49657034999836,53044.44508536001
2024-09-14,10:08:45.000,258,11077168,113765,0,1726308524,13621.728504779989,260.79165735000424,53044.48700808001
2024-09-14,10:08:46.000,258,11077143,113445,0,1726308525,13621.99795718,260.255923470002,53044.50098232
2024-09-14,10:08:47.000,258,11077109,113485,0,1726308526,13622.05858397,260.03740044000006,53044.473033840004
2024-09-14,10:08:48.000,258,11077175,113525,0,1726308527,13621.775658949999,260.0796952200035,53044.473033840004
2024-09-14,10:08:49.000,258,11077162,113325,0,1726308528,13621.01445591999,260.5378886699982,53044.3891884
2024-09-14,10:08:50.000,258,11077145,113565,0,1726308529,13619.90296477,261.39788253000006,53044.29835584001
2024-09-14,10:08:51.000,258,11077075,113605,0,1726308530,13618.717374209991,262.5186942,53044.13066496001
2024-09-14,10:08:52.000,258,11077174,113245,0,1726308531,13617.794499739997,263.3786880600019,53043.990922560006
2024-09-14,10:08:53.000,258,11077100,113485,0,1726308532,13617.15455028999,263.9144219400041,53043.78130896
2024-09-14,10:08:54.000,258,11077104,113685,0,1726308533,13616.683008589993,263.970814979999,53043.66951504
2024-09-14,10:08:55.000,258,11077111,113645,0,1726308534,13616.373138329996,263.54786718000105,53043.6206052
2024-09-14,10:08:56.000,258,11077154,113405,0,1726308535,13616.13736747999,262.6314802800043,53043.634579440004
2024-09-14,10:08:57.000,258,11077109,113605,0,1726308536,13615.712979949989,261.3908334000007,53043.6206052
2024-09-14,10:08:58.000,258,11077166,113845,0,1726308537,13615.302065039992,260.17133391000243,53043.66252792
2024-09-14,10:08:59.000,258,11077185,113245,0,1726308538,13615.113448359996,259.2619961399978,53043.54374688
2024-09-14,10:09:00.000,258,11077155,113605,0,1726308539,13615.355955519997,258.90953964000073,53043.50182416
2024-09-14,10:09:01.000,258,11077141,113845,0,1726308540,13616.00264128,259.1562591900001,53043.35509464
2024-09-14,10:09:02.000,258,11077177,113685,0,1726308541,13616.730162759988,259.5228139500032,53043.28522344
2024-09-14,10:09:03.000,258,11077070,113485,0,1726308542,13617.450947929996,259.66379654999764,53043.19439088001
2024-09-14,10:09:04.000,258,11077101,113445,0,1726308543,13618.138051549999,259.7836317600013,53043.19439088001
2024-09-14,10:09:05.000,258,11077122,113365,0,1726308544,13618.845364100001,259.74133697999787,53043.22932648
2024-09-14,10:09:06.000,258,11077140,113405,0,1726308545,13619.626776059995,259.56510872999934,53043.29221056001
2024-09-14,10:09:07.000,258,11077125,113645,0,1726308546,13620.152208239997,259.5369122100019,53043.36208176001
2024-09-14,10:09:08.000,258,11077167,113405,0,1726308547,13620.347561230003,259.8329756700041,53043.39701736
2024-09-14,10:09:09.000,258,11077112,113445,0,1726308548,13620.037690969992,260.3898569400044,53043.54374688
2024-09-14,10:09:10.000,258,11077163,113605,0,1726308549,13619.444895689994,260.8198538700017,53043.536759760005
2024-09-14,10:09:11.000,258,11077170,113645,0,1726308550,13619.148498049988,260.86214864999783,53043.634579440004
2024-09-14,10:09:12.000,258,11077098,113565,0,1726308551,13619.209124839988,260.36870954999904,53043.69746352001
2024-09-14,10:09:13.000,258,11077127,113405,0,1726308552,13619.53246771999,259.5157648200038,53043.7603476
2024-09-14,10:09:14.000,258,11077149,113525,0,1726308553,13619.79518380999,258.56413227000303,53043.88611576
2024-09-14,10:09:15.000,258,11077141,113565,0,1726308554,13620.051163589997,257.8451210100029,53043.969961200004
2024-09-14,10:09:16.000,258,11077163,113725,0,1726308555,13620.529441599989,257.2741414800039,53044.0048968
2024-09-14,10:09:17.000,258,11077204,113685,0,1726308556,13621.196336289991,256.745456730001,53044.01188392001
2024-09-14,10:09:18.000,258,11077103,113605,0,1726308557,13622.01816611,256.62562152000464,53044.04681952
2024-09-14,10:09:19.000,258,11077142,113405,0,1726308558,13622.813050689998,257.0274219300045,53044.05380664
2024-09-14,10:09:20.000,258,11077151,113485,0,1726308559,13623.1566025,257.993152740004,53044.03284528001
2024-09-14,10:09:21.000,258,11077167,113365,0,1726308560,13622.839995929993,258.88839225000265,53044.0048968
2024-09-14,10:09:22.000,258,11077165,113765,0,1726308561,13622.166364929995,259.59330525000405,53044.039832400005
2024-09-14,10:09:24.000,258,11077109,113405,0,1726308563,13620.334088609998,260.31231651000417,53043.97694832
2024-09-14,10:09:25.000,258,11077125,113485,0,1726308564,13619.283224249994,260.8198538700017,53043.88611576
2024-09-14,10:09:26.000,258,11077112,113565,0,1726308565,13618.124578929994,261.24985079999897,53043.72541200001
2024-09-14,10:09:27.000,258,11077118,113405,0,1726308566,13616.986142539994,261.41902991999814,53043.704450640005
2024-09-14,10:09:28.000,258,11077107,113685,0,1726308567,13616.406819880001,261.2287034100009,53043.57868248001
2024-09-14,10:09:29.000,258,11077163,113365,0,1726308568,13616.20473058,260.8480503899991,53043.52278552
2024-09-14,10:09:30.000,258,11077122,113485,0,1726308569,13616.09694961999,260.27002173000074,53043.5157984
2024-09-14,10:09:31.000,258,11077150,113325,0,1726308570,13615.712979949989,259.7483861100045,53043.550734
2024-09-14,10:09:32.000,258,11077127,113365,0,1726308571,13614.94504061,259.67789481000364,53043.585669600005
2024-09-14,10:09:33.000,258,11077140,113605,0,1726308572,13614.291618539988,259.82592654000473,53043.68348928
2024-09-14,10:09:34.000,258,11077133,113525,0,1726308573,13614.217519129998,259.7624843700032,53043.66951504
2024-09-14,10:09:35.000,258,11077170,113525,0,1726308574,13614.547598319994,259.4875682999991,53043.704450640005
2024-09-14,10:09:36.000,258,11077119,113485,0,1726308575,13615.147129910001,259.0152765899984,53043.72541200001
2024-09-14,10:09:37.000,258,11077194,113645,0,1726308576,13615.692771019989,258.655770960002,53043.823231680006
2024-09-14,10:09:38.000,258,11077069,113645,0,1726308577,13616.238412129991,258.55708314000367,53043.83720592
2024-09-14,10:09:39.000,258,11077149,113445,0,1726308578,13617.168022909995,258.7192131300035,53043.90009
2024-09-14,10:09:40.000,258,11077119,113605,0,1726308579,13618.225623579994,258.95183442000416,53043.96297408001
2024-09-14,10:09:41.000,258,11077192,113645,0,1726308580,13618.993562919997,259.33248743999866,53044.02585816
2024-09-14,10:09:42.000,258,11077141,113485,0,1726308581,13619.013771849997,259.7060913300011,53043.96297408001
2024-09-14,10:09:43.000,258,11077129,113445,0,1726308582,13618.43444918999,260.1642847800031,53043.92803848
2024-09-14,10:09:44.000,258,11077148,113605,0,1726308583,13617.572201509996,260.64362562000315,53043.95598696
2024-09-14,10:09:45.000,258,11077134,113325,0,1726308584,13616.824471099993,260.90444343000127,53043.85118016
2024-09-14,10:09:46.000,258,11077105,113485,0,1726308585,13616.299038919991,260.9114925600006,53043.73239912
2024-09-14,10:09:47.000,258,11077128,113525,0,1726308586,13616.13736747999,261.02427863999765,53043.585669600005
2024-09-14,10:09:48.000,258,11077162,113685,0,1726308587,13616.406819880001,261.34853862000455,53043.42496584
2024-09-14,10:09:49.000,258,11077102,113405,0,1726308588,13616.925515749994,261.7855846800012,53043.25727496
2024-09-14,10:09:50.000,258,11077145,113445,0,1726308589,13617.289276489995,262.27197465000063,53043.10355832001
2024-09-14,10:09:51.000,258,11077145,113405,0,1726308590,13617.44421162,262.4200063800017,53042.95682880001
2024-09-14,10:09:52.000,258,11077161,113485,0,1726308591,13617.09392349999,262.39885899000365,53042.90791896001
2024-09-14,10:09:53.000,258,11077188,113445,0,1726308592,13616.10368593,262.58213637000154,53042.76817656001
2024-09-14,10:09:54.000,258,11077166,113605,0,1726308593,13614.891150129995,262.9627893900033,53042.63542128
2024-09-14,10:09:55.000,258,11077106,113525,0,1726308594,13614.136683409997,263.28704937000293,53042.50266600001
2024-09-14,10:09:56.000,258,11077175,113565,0,1726308595,13614.237728059998,263.4773758800002,53042.327988
2024-09-14,10:09:57.000,258,11077099,113565,0,1726308596,13614.92483168,263.49852326999826,53042.21619408001
2024-09-14,10:09:58.000,258,11077154,113445,0,1726308597,13615.483945409993,263.49852326999826,53042.027541840005
2024-09-14,10:09:59.000,258,11077140,113605,0,1726308598,13615.686034709994,263.44917936000274,53041.9436964
2024-09-14,10:10:00.000,258,11077177,113605,0,1726308599,13615.625407919993,263.3434424099978,53041.84587672
2024-09-14,10:10:01.000,258,11077126,113325,0,1726308600,13614.998931089991,263.2236072000014,53041.859850960005
2024-09-14,10:10:02.000,258,11077190,113765,0,1726308601,13614.217519129998,262.9627893900033,53041.88081232001
2024-09-14,10:10:03.000,258,11077119,113725,0,1726308602,13613.469788719995,262.5750872400022,53041.85286384001
2024-09-14,10:10:04.000,258,11077167,113485,0,1726308603,13613.058873809998,262.16623770000297,53041.86683808
2024-09-14,10:10:05.000,258,11077132,113485,0,1726308604,13613.052137500003,261.7996829399999,53041.859850960005
2024-09-14,10:10:06.000,258,11077127,113485,0,1726308605,13613.314853589989,261.4049316599994,53041.85286384001
2024-09-14,10:10:07.000,258,11077173,113325,0,1726308606,13613.82681315,261.045426030003,53041.83190248001
2024-09-14,10:10:08.000,258,11077151,113485,0,1726308607,13614.284882229993,260.76346082999953,53041.859850960005
2024-09-14,10:10:09.000,258,11077157,113605,0,1726308608,13614.94504061,260.74231344000145,53041.957670640004
2024-09-14,10:10:10.000,258,11077137,113485,0,1726308609,13615.457000169998,261.15116298000066,53041.8738252
2024-09-14,10:10:11.000,258,11077156,113605,0,1726308610,13615.504154339993,262.0816481400034,53041.72010856
2024-09-14,10:10:12.000,258,11077081,113405,0,1726308611,13615.073030499996,263.0332806900042,53041.53145632
2024-09-14,10:10:13.000,258,11077142,113525,0,1726308612,13614.433081049989,263.7240954299996,53041.27992000001
2024-09-14,10:10:14.000,258,11077113,113765,0,1726308613,13613.74597743,264.1117975800007,53041.00742232
2024-09-14,10:10:15.000,258,11077185,113765,0,1726308614,13613.240754179998,264.0342571500005,53040.804795840006
2024-09-14,10:10:16.000,258,11077133,113565,0,1726308615,13612.998247019998,263.3434424099978,53040.62313072
2024-09-14,10:10:17.000,258,11077170,113605,0,1726308616,13613.146445839993,262.30017116999807,53040.52531104
2024-09-14,10:10:18.000,258,11077097,113245,0,1726308617,13613.779658979991,261.33444035999855,53040.52531104
2024-09-14,10:10:19.000,258,11077131,113405,0,1726308618,13614.480235219999,260.8128047400023,53040.53229816
2024-09-14,10:10:20.000,258,11077056,113485,0,1726308619,13615.133657289996,260.5378886699982,53040.62313072
2024-09-14,10:10:21.000,258,11077137,113445,0,1726308620,13615.349219210002,260.5096921500008,53040.71396328
2024-09-14,10:10:22.000,258,11077178,113125,0,1726308621,13615.254910869997,260.38280780999776,53040.74191176
2024-09-14,10:10:23.000,258,11077180,113525,0,1726308622,13615.126920980001,260.05854782999813,53040.79780872001
2024-09-14,10:10:24.000,258,11077159,113765,0,1726308623,13614.810314409995,260.1783830400018,53040.755886000006
2024-09-14,10:10:25.000,258,11077190,113645,0,1726308624,13613.961539349992,260.90444343000127,53040.74191176
2024-09-14,10:10:26.000,258,11077152,113245,0,1726308625,13612.984774399993,261.69394599000225,53040.567233760004
2024-09-14,10:10:27.000,258,11077167,113525,0,1726308626,13612.533441629996,262.1450903100049,53040.45543984
2024-09-14,10:10:28.000,258,11077175,113565,0,1726308627,13612.35829756999,262.84295417999965,53040.27377472001
2024-09-14,10:10:29.000,258,11077164,113765,0,1726308628,13612.041690999999,263.6183584800019,53040.07114824
2024-09-14,10:10:30.000,258,11077141,113485,0,1726308629,13611.496049889996,264.15409236000414,53039.84057328001
2024-09-14,10:10:31.000,258,11077081,113485,0,1726308630,13611.213124869995,263.84393064000324,53039.73576648
2024-09-14,10:10:32.000,258,11077163,113285,0,1726308631,13611.32090582999,262.9486911300046,53039.749740720006
2024-09-14,10:10:33.000,258,11077107,113765,0,1726308632,13611.967591589993,262.1168937900002,53039.76371496
2024-09-14,10:10:34.000,258,11077087,113285,0,1726308633,13612.930883920002,261.3908334000007,53039.87550888
2024-09-14,10:10:35.000,258,11077164,113525,0,1726308634,13613.975011969997,260.8339521300004,53039.99428992
2024-09-14,10:10:36.000,258,11077186,113565,0,1726308635,13614.406135809993,260.44624997999927,53040.15499368001
2024-09-14,10:10:37.000,258,11077155,113325,0,1726308636,13614.278145919998,259.9810073999979,53040.29473608001
2024-09-14,10:10:38.000,258,11077107,113405,0,1726308637,13613.941330419992,259.39592961000017,53040.469414080006
2024-09-14,10:10:39.000,258,11077178,113365,0,1726308638,13613.61798753999,258.768557039999,53040.57422088
2024-09-14,10:10:40.000,258,11077146,113765,0,1726308639,13613.41589823999,258.66282009000133,53040.66505344
2024-09-14,10:10:41.000,258,11077128,113485,0,1726308640,13613.47652502999,259.36068396000337,53040.60216936
2024-09-14,10:10:42.000,258,11077100,113405,0,1726308641,13613.651669089995,260.67887126999995,53040.448452720004
2024-09-14,10:10:43.000,258,11077142,113565,0,1726308642,13613.833549459996,261.77853555000183,53040.32268456001
2024-09-14,10:10:44.000,258,11077100,113685,0,1726308643,13613.934594109996,262.0323042300006,53040.12704520001
2024-09-14,10:10:45.000,258,11077162,113685,0,1726308644,13614.082792929992,261.51066861000436,53040.085122480006
2024-09-14,10:10:46.000,258,11077168,113405,0,1726308645,13614.163628649992,260.7705099599989,53040.07813536001
2024-09-14,10:10:47.000,258,11077121,113525,0,1726308646,13614.204046509993,260.0092039200026,53040.10608384001
2024-09-14,10:10:48.000,258,11077144,113565,0,1726308647,13614.305091159993,259.5721578599987,53040.14101944
2024-09-14,10:10:49.000,258,11077140,113445,0,1726308648,13614.55433462999,259.44527352000296,53040.23883912
2024-09-14,10:10:50.000,258,11077123,113605,0,1726308649,13614.891150129995,259.5580596,53040.35762016
2024-09-14,10:10:51.000,258,11077109,113405,0,1726308650,13615.308801350002,259.7624843700032,53040.3366588
2024-09-14,10:10:52.000,258,11077144,113765,0,1726308651,13615.83423352999,259.93871262000175,53040.35762016
2024-09-14,10:10:53.000,258,11077136,113725,0,1726308652,13616.359665709992,260.129039129999,53040.32967168
2024-09-14,10:10:54.000,258,11077146,113405,0,1726308653,13616.871625269989,260.3898569400044,53040.25980048
2024-09-14,10:10:55.000,258,11077140,113445,0,1726308654,13617.3633759,260.7705099599989,53040.12005808
2024-09-14,10:10:56.000,258,11077167,113565,0,1726308655,13617.794499739997,260.8550995199985,53040.02922552
2024-09-14,10:10:57.000,258,11077182,113925,0,1726308656,13618.266041439994,260.38280780999776,53039.9523672
2024-09-14,10:10:58.000,258,11077135,113645,0,1726308657,13618.548966459995,259.6356000300002,53039.92441872
2024-09-14,10:10:59.000,258,11077156,113485,0,1726308658,13618.488339669995,258.6839674799994,53039.882496
2024-09-14,10:11:00.000,258,11077168,113485,0,1726308659,13618.21215095999,257.85921927000163,53039.93140584
2024-09-14,10:11:01.000,258,11077126,113565,0,1726308660,13617.801236049992,257.46446799000114,53040.02922552
2024-09-14,10:11:02.000,258,11077126,113365,0,1726308661,13617.33643065999,257.64069623999967,53039.9523672
2024-09-14,10:11:03.000,258,11077163,113605,0,1726308662,13617.208440769995,258.2257740300047,53039.93140584
2024-09-14,10:11:04.000,258,11077125,113525,0,1726308663,13617.289276489995,259.2901926600025,53039.93839296001
2024-09-14,10:11:05.000,258,11077160,113565,0,1726308664,13617.27580386999,260.58018345000164,53039.896470240004
2024-09-14,10:11:06.000,258,11077131,113405,0,1726308665,13616.99287884999,261.59525817000394,53039.87550888
2024-09-14,10:11:07.000,258,11077161,113445,0,1726308666,13617.06024195,261.95476380000036,53039.896470240004
2024-09-14,10:11:08.000,258,11077139,113405,0,1726308667,13617.538519959991,261.7644372900031,53039.84057328001
2024-09-14,10:11:09.000,258,11077139,113605,0,1726308668,13618.124578929994,261.46132470000157,53039.95935432001
2024-09-14,10:11:10.000,258,11077142,113445,0,1726308669,13618.50181229,260.9326399499987,53040.03621264001
2024-09-14,10:11:11.000,258,11077109,113645,0,1726308670,13618.59612062999,260.55903606000356,53040.21089064
2024-09-14,10:11:12.000,258,11077112,113485,0,1726308671,13618.59612062999,260.43215172000055,53040.301723200006
2024-09-14,10:11:13.000,258,11077146,113085,0,1726308672,13618.656747419991,260.4039552000031,53040.37159440001
2024-09-14,10:11:14.000,258,11077120,113765,0,1726308673,13618.690428969996,260.58018345000164,53040.37858152
2024-09-14,10:11:15.000,258,11077121,113725,0,1726308674,13618.629802179996,261.00313124999957,53040.420504240006
2024-09-14,10:11:16.000,258,11077151,113605,0,1726308675,13618.68369266,261.4260790500048,53040.37858152
2024-09-14,10:11:17.000,258,11077094,113445,0,1726308676,13619.215861149998,261.3414894899979,53040.32268456001
2024-09-14,10:11:18.000,258,11077159,113605,0,1726308677,13620.091581449997,260.8339521300004,53040.34364592001
2024-09-14,10:11:19.000,258,11077120,113565,0,1726308678,13621.01445591999,260.51674128000013,53040.31569744
2024-09-14,10:11:20.000,258,11077090,113405,0,1726308679,13621.97774825,260.48149563000334,53040.39255576001
2024-09-14,10:11:21.000,258,11077157,113445,0,1726308680,13622.792841759998,260.5026430200014,53040.37159440001
2024-09-14,10:11:22.000,258,11077106,113365,0,1726308681,13623.5607811,260.44624997999927,53040.448452720004
2024-09-14,10:11:23.000,258,11077089,113805,0,1726308682,13624.37587461,260.3616604199997,53040.59518224
2024-09-14,10:11:24.000,258,11077142,113485,0,1726308683,13625.352639559998,260.38280780999776,53040.76287312
2024-09-14,10:11:25.000,258,11077102,113325,0,1726308684,13626.086897349996,260.7705099599989,53040.97947384
2024-09-14,10:11:26.000,258,11077206,113605,0,1726308685,13626.147524139997,261.60935643000266,53041.16812608
2024-09-14,10:11:27.000,258,11077209,113645,0,1726308686,13625.7164003,262.6032837599996,53041.307868480006
2024-09-14,10:11:28.000,258,11077140,113485,0,1726308687,13625.292012769998,263.195410680004,53041.405688160005
2024-09-14,10:11:29.000,258,11077118,113485,0,1726308688,13625.083187160002,263.56196543999977,53041.46158512
2024-09-14,10:11:30.000,258,11077177,113245,0,1726308689,13624.975406199992,263.9355693300022,53041.58735328001
2024-09-14,10:11:31.000,258,11077163,113565,0,1726308690,13625.204440740003,264.05540453999856,53041.629276
2024-09-14,10:11:32.000,258,11077156,113605,0,1726308691,13625.73660923,263.9637658499996,53041.71312144001
2024-09-14,10:11:33.000,258,11077102,113445,0,1726308692,13626.295722959992,263.7170463000002,53041.741069920005
2024-09-14,10:11:34.000,258,11077076,113245,0,1726308693,13627.124289089996,263.3786880600019,53041.82491536
2024-09-14,10:11:35.000,258,11077125,113765,0,1726308694,13628.06737248999,263.0121332999988,53041.93670928
2024-09-14,10:11:36.000,258,11077107,113765,0,1726308695,13629.25296305,262.6878733199992,53042.02055472001
2024-09-14,10:11:37.000,258,11077185,113485,0,1726308696,13630.4318173,262.64557854000304,53042.15331
2024-09-14,10:11:38.000,258,11077120,113565,0,1726308697,13631.085239369997,262.82885592000093,53042.25811680001
2024-09-14,10:11:39.000,258,11077097,113485,0,1726308698,13631.415318559993,262.9134454800005,53042.34196224
2024-09-14,10:11:40.000,258,11077096,113645,0,1726308699,13631.60393523999,262.6737750600005,53042.43279480001
2024-09-14,10:11:41.000,258,11077138,113405,0,1726308700,13631.859915019995,262.27197465000063,53042.65638264
2024-09-14,10:11:42.000,258,11077131,113605,0,1726308701,13632.223675759997,261.9618129299997,53042.83106064
2024-09-14,10:11:43.000,258,11077167,113925,0,1726308702,13632.412292439993,261.7150933800003,53042.99875152
2024-09-14,10:11:44.000,258,11077055,113445,0,1726308703,13632.385347199997,261.39788253000006,53043.22233936001
2024-09-14,10:11:45.000,258,11077063,113445,0,1726308704,13632.291038859992,260.84100125999976,53043.43195296001
2024-09-14,10:11:46.000,258,11077103,113725,0,1726308705,13632.291038859992,260.48149563000334,53043.60663096001
2024-09-14,10:11:47.000,258,11077164,113245,0,1726308706,13632.459446610002,260.41805346000183,53043.78829608
2024-09-14,10:11:48.000,258,11077146,113685,0,1726308707,13632.789525799999,260.72821518000273,53043.921051360005
2024-09-14,10:11:49.000,258,11077184,113405,0,1726308708,13633.220649639996,261.33444035999855,53043.97694832
2024-09-14,10:11:50.000,258,11077139,113605,0,1726308709,13633.429475249992,262.0323042300006,53044.09572936
2024-09-14,10:11:51.000,258,11077193,113765,0,1726308710,13633.564201449997,262.4904976800026,53044.074768
2024-09-14,10:11:52.000,258,11077159,113125,0,1726308711,13633.820181229989,262.3636133399996,53044.11669072
2024-09-14,10:11:53.000,258,11077128,113445,0,1726308712,13634.540966399996,261.7503390300044,53044.03284528001
2024-09-14,10:11:54.000,258,11077092,113605,0,1726308713,13635.58509444999,261.045426030003,53044.10970360001
2024-09-14,10:11:55.000,258,11077135,113445,0,1726308714,13636.433869509994,260.4885447600027,53044.16560056
2024-09-14,10:11:56.000,258,11077114,113285,0,1726308715,13636.858257039996,260.474446500004,53044.33329144
2024-09-14,10:11:57.000,258,11077203,113605,0,1726308716,13636.676376669995,260.9819838600015,53044.43111112
2024-09-14,10:11:58.000,258,11077090,113445,0,1726308717,13636.54165046999,261.69394599000225,53044.61277624001
2024-09-14,10:11:59.000,258,11077159,113725,0,1726308718,13636.66964036,262.34951508000086,53044.73155728001
2024-09-14,10:12:00.000,258,11077183,113485,0,1726308719,13636.885202279991,262.9980350400001,53044.93418376
2024-09-14,10:12:01.000,258,11077137,113365,0,1726308720,13636.77068501,263.6536041299987,53045.11584888001
2024-09-14,10:12:02.000,258,11077134,113485,0,1726308721,13636.272198069993,264.3303206100027,53045.2276428
2024-09-14,10:12:03.000,258,11077071,113605,0,1726308722,13635.578358139996,264.7391701500019,53045.31847536
2024-09-14,10:12:04.000,258,11077130,113445,0,1726308723,13634.978826549988,264.5276962499993,53045.45821776
2024-09-14,10:12:05.000,258,11077199,113405,0,1726308724,13634.992299169993,263.6818006500034,53045.49315336001
2024-09-14,10:12:06.000,258,11077110,113565,0,1726308725,13635.477313489995,262.72311897000327,53045.549050320005
2024-09-14,10:12:07.000,258,11077105,113605,0,1726308726,13636.285670689998,262.0182059700019,53045.54206320001
2024-09-14,10:12:08.000,258,11077135,113565,0,1726308727,13636.82457548999,261.8490268500027,53045.47219200001
2024-09-14,10:12:09.000,258,11077127,113245,0,1726308728,13637.350007669993,261.95476380000036,53045.38834656
2024-09-14,10:12:10.000,258,11077116,113205,0,1726308729,13637.80807675,261.90541989000485,53045.311488240004
2024-09-14,10:12:11.000,258,11077171,113565,0,1726308730,13638.454762510002,261.5600125199999,53045.213668560005
2024-09-14,10:12:12.000,258,11077148,113805,0,1726308731,13638.683797049998,261.44722644000285,53045.143797360004
2024-09-14,10:12:13.000,258,11077175,113485,0,1726308732,13638.306563689992,261.51066861000436,53045.108861759996
2024-09-14,10:12:14.000,258,11077177,113405,0,1726308733,13637.72724103,261.32034209999983,53045.01802920001
2024-09-14,10:12:15.000,258,11077124,113525,0,1726308734,13637.370216599993,261.0595242900017,53045.045977680005
2024-09-14,10:12:16.000,258,11077141,113405,0,1726308735,13637.208545159992,261.0101803799989,53044.99008072001
2024-09-14,10:12:17.000,258,11077103,113525,0,1726308736,13637.262435639997,261.2568999299983,53045.094887520005
2024-09-14,10:12:18.000,258,11077155,113125,0,1726308737,13637.383689219998,261.87722337000014,53045.15777160001
2024-09-14,10:12:19.000,258,11077185,113605,0,1726308738,13637.174863610002,262.7019715799979,53045.297514
2024-09-14,10:12:20.000,258,11077109,113605,0,1726308739,13636.615749879995,263.3293441499991,53045.33943672
2024-09-14,10:12:21.000,258,11077126,113765,0,1726308740,13635.928646259992,263.7522919500043,53045.41629504
2024-09-14,10:12:22.000,258,11077086,113725,0,1726308741,13635.665930169991,263.6818006500034,53045.500140480006
2024-09-14,10:12:23.000,258,11077147,113365,0,1726308742,13635.921909949997,263.11787025000376,53045.5769988
2024-09-14,10:12:24.000,258,11077108,113405,0,1726308743,13636.292406999994,262.3777115999983,53045.60494728
2024-09-14,10:12:25.000,258,11077182,113485,0,1726308744,13636.52817785,261.74328989999776,53045.65385712
2024-09-14,10:12:26.000,258,11077136,113645,0,1726308745,13636.676376669995,261.2075560200028,53045.646870000004
2024-09-14,10:12:27.000,258,11077180,113405,0,1726308746,13636.972774310001,261.0172295099983,53045.56302456
2024-09-14,10:12:28.000,258,11077170,113605,0,1726308747,13637.370216599993,261.05247516000236,53045.49315336001
2024-09-14,10:12:29.000,258,11077171,113485,0,1726308748,13637.90238508999,261.41902991999814,53045.32546248001
2024-09-14,10:12:30.000,258,11077184,113405,0,1726308749,13638.400872029997,261.9618129299997,53045.094887520005
2024-09-14,10:12:31.000,258,11077165,113365,0,1726308750,13638.757896459989,262.44820289999916,53044.96911936001
2024-09-14,10:12:32.000,258,11077158,113565,0,1726308751,13638.811786939994,262.68082418999984,53044.83636408
2024-09-14,10:12:33.000,258,11077127,113645,0,1726308752,13638.562543469998,263.08967372999905,53044.70360880001
2024-09-14,10:12:34.000,258,11077129,113285,0,1726308753,13638.07079284,263.70999717000086,53044.53591792001
2024-09-14,10:12:35.000,258,11077166,113445,0,1726308754,13637.336535050003,264.2386819200037,53044.34027856
2024-09-14,10:12:36.000,258,11077108,113605,0,1726308755,13636.615749879995,264.3726153899988,53044.137652080004
2024-09-14,10:12:37.000,258,11077097,113605,0,1726308756,13635.847810539992,264.2809766999999,53043.95598696
2024-09-14,10:12:38.000,258,11077094,113765,0,1726308757,13634.938408689988,264.11884671000007,53043.872141520005
2024-09-14,10:12:39.000,258,11077091,113645,0,1726308758,13633.988588979999,264.0342571500005,53043.69746352001
2024-09-14,10:12:40.000,258,11077141,113485,0,1726308759,13632.82994366,264.2598293100018,53043.43894008001
2024-09-14,10:12:41.000,258,11077128,113685,0,1726308760,13631.70497988999,264.9788405700019,53043.17342952001
2024-09-14,10:12:42.000,258,11077116,113405,0,1726308761,13630.76863279999,265.84588356000313,53042.88695760001
2024-09-14,10:12:43.000,258,11077069,113765,0,1726308762,13630.263409549989,266.4098139600028,53042.62144704001
2024-09-14,10:12:44.000,258,11077090,113485,0,1726308763,13630.054583939993,266.41686309000215,53042.35593648001
2024-09-14,10:12:45.000,258,11077173,113605,0,1726308764,13630.061320250003,265.8529326900025,53042.16029712
2024-09-14,10:12:46.000,258,11077125,113485,0,1726308765,13630.135419659993,265.0845775199996,53041.95068352001
2024-09-14,10:12:47.000,258,11077169,113605,0,1726308766,13630.155628589993,264.16819062000286,53041.80395400001
2024-09-14,10:12:48.000,258,11077185,113605,0,1726308767,13630.068056559998,262.95574026000395,53041.65722448
2024-09-14,10:12:49.000,258,11077154,113805,0,1726308768,13629.872703569992,261.70804425000097,53041.65722448
2024-09-14,10:12:50.000,258,11077081,113845,0,1726308769,13629.818813090002,260.714116920004,53041.50350784
2024-09-14,10:12:51.000,258,11077143,113565,0,1726308770,13630.095001799993,260.0796952200035,53041.356778320005
2024-09-14,10:12:52.000,258,11077092,113525,0,1726308771,13630.69453339,259.7624843700032,53041.2449844
2024-09-14,10:12:53.000,258,11077054,113365,0,1726308772,13631.334482839993,259.7060913300011,53041.04934504
2024-09-14,10:12:54.000,258,11077164,113405,0,1726308773,13631.81276085,259.62855090000085,53040.84671856001
2024-09-14,10:12:55.000,258,11077152,113605,0,1726308774,13632.156312660001,259.56510872999934,53040.74191176
2024-09-14,10:12:56.000,258,11077140,113765,0,1726308775,13632.385347199997,259.97395826999855,53040.65806632001
2024-09-14,10:12:57.000,258,11077126,113525,0,1726308776,13632.317984100002,261.17231036999874,53040.42749136
2024-09-14,10:12:58.000,258,11077161,113325,0,1726308777,13632.169785279992,262.737217230002,53040.21089064
2024-09-14,10:12:59.000,258,11077093,113525,0,1726308778,13631.93401443,264.0131097600024,53039.92441872
2024-09-14,10:13:00.000,258,11077148,113405,0,1726308779,13631.72518881999,264.5206471199999,53039.728779360004
2024-09-14,10:13:01.000,258,11077092,113605,0,1726308780,13631.435527489994,264.13999409999815,53039.54711424
2024-09-14,10:13:02.000,258,11077157,113685,0,1726308781,13631.300801289988,263.26590198000486,53039.47724304
2024-09-14,10:13:03.000,258,11077151,113485,0,1726308782,13631.280592359988,262.4552520299985,53039.40737184001
2024-09-14,10:13:04.000,258,11077084,113605,0,1726308783,13631.77234299,261.70804425000097,53039.40737184001
2024-09-14,10:13:05.000,258,11077117,113605,0,1726308784,13632.493128159993,261.1088682000045,53039.37243624
2024-09-14,10:13:06.000,258,11077155,113325,0,1726308785,13633.200440709996,261.1018190699979,53039.30955216
2024-09-14,10:13:07.000,258,11077110,113525,0,1726308786,13633.651773479993,261.39788253000006,53039.30955216
2024-09-14,10:13:08.000,258,11077124,113525,0,1726308787,13633.746081819998,261.7009951200016,53039.30256504
2024-09-14,10:13:09.000,258,11077153,113805,0,1726308788,13633.429475249992,261.9829603199978,53039.344487760005
2024-09-14,10:13:10.000,258,11077184,113165,0,1726308789,13632.789525799999,262.1803359600017,53039.295577920006
2024-09-14,10:13:11.000,258,11077108,113485,0,1726308790,13631.68477095999,262.39885899000365,53039.26064232
2024-09-14,10:13:12.000,258,11077127,113165,0,1726308791,13629.980484530002,262.96983852000267,53039.13487416
2024-09-14,10:13:13.000,258,11077091,113445,0,1726308792,13628.03369094,264.05540453999856,53039.09295144
2024-09-14,10:13:14.000,258,11077122,113725,0,1726308793,13626.369822369998,265.10572490999766,53038.98115752001
2024-09-14,10:13:15.000,258,11077200,113645,0,1726308794,13625.318958009993,265.92342399000336,53038.9741704
2024-09-14,10:13:16.000,258,11077092,113685,0,1726308795,13625.029296679997,266.0150626800023,53038.84840224
2024-09-14,10:13:17.000,258,11077201,113325,0,1726308796,13625.130341329997,265.570967489999,53038.75756968
2024-09-14,10:13:18.000,258,11077157,113605,0,1726308797,13625.258331219993,264.84490709999955,53038.76455680001
2024-09-14,10:13:19.000,258,11077145,113605,0,1726308798,13625.480629449994,264.1470432300048,53038.7296212
2024-09-14,10:13:20.000,258,11077139,113525,0,1726308799,13625.662509819995,263.4914741399989,53038.673724240005
2024-09-14,10:13:21.000,258,11077176,113765,0,1726308800,13625.985852699996,262.84295417999965,53038.47808488001
2024-09-14,10:13:22.000,258,11077115,113445,0,1726308801,13626.551702739998,262.2931220399987,53038.32436824
2024-09-14,10:13:23.000,258,11077108,113605,0,1726308802,13627.211861119991,261.9970585800038,53038.14270312001
2024-09-14,10:13:24.000,258,11077149,113605,0,1726308803,13627.353323629992,262.4270555100011,53038.09379328001
2024-09-14,10:13:25.000,258,11077169,113605,0,1726308804,13626.72684679999,263.33639327999845,53037.954050880006
2024-09-14,10:13:26.000,258,11077149,113405,0,1726308805,13625.763554469995,264.3444188700014,53037.80732136001
2024-09-14,10:13:27.000,258,11077098,113645,0,1726308806,13624.833943689991,265.0281844800047,53037.62565624
2024-09-14,10:13:28.000,258,11077073,113525,0,1726308807,13623.951487079998,265.6555570499986,53037.499888080005
2024-09-14,10:13:29.000,258,11077129,113445,0,1726308808,13623.163338809994,266.2758804900004,53037.40905552
2024-09-14,10:13:30.000,258,11077184,113565,0,1726308809,13622.442553640001,267.0512847900027,53037.332197200005
2024-09-14,10:13:31.000,258,11077109,113685,0,1726308810,13621.472524999997,268.14389993999794,53037.213416160004
2024-09-14,10:13:32.000,258,11077106,113445,0,1726308811,13620.381242779993,269.53257855000265,53036.96886696001
2024-09-14,10:13:33.000,258,11077111,113365,0,1726308812,13619.49204985999,270.5899480500011,53036.64745944
2024-09-14,10:13:34.000,258,11077126,113605,0,1726308813,13618.589384319996,271.0481415000031,53036.26316784
2024-09-14,10:13:35.000,258,11077147,113605,0,1726308814,13617.969643799988,270.79437282000436,53035.892850480006
2024-09-14,10:13:36.000,258,11077176,113405,0,1726308815,13617.693455089997,269.92732983000315,53035.59240432
2024-09-14,10:13:37.000,258,11077166,113605,0,1726308816,13617.861862839993,268.8981568500021,53035.28497104
2024-09-14,10:13:38.000,258,11077147,113405,0,1726308817,13618.468130739995,268.0029173400035,53035.07535744001
2024-09-14,10:13:39.000,258,11077184,113645,0,1726308818,13619.444895689994,267.17111999999906,53034.92862792001
2024-09-14,10:13:40.000,258,11077184,113445,0,1726308819,13620.259989199993,266.4732561300043,53034.75394992
2024-09-14,10:13:41.000,258,11077098,113765,0,1726308820,13620.866257099995,265.84588356000313,53034.65613024
2024-09-14,10:13:42.000,258,11077178,113525,0,1726308821,13621.176127359991,265.2114618600026,53034.530362080004
2024-09-14,10:13:43.000,258,11077154,113645,0,1726308822,13621.344535110002,264.40081191000354,53034.495426479996
2024-09-14,10:13:44.000,258,11077182,113605,0,1726308823,13621.465788690002,263.4421302300034,53034.3976068
2024-09-14,10:13:45.000,258,11077104,113645,0,1726308824,13621.391689279997,262.6314802800043,53034.32074848
2024-09-14,10:13:46.000,258,11077139,113565,0,1726308825,13621.304117250002,262.1803359600017,53034.27882576
2024-09-14,10:13:47.000,258,11077120,113485,0,1726308826,13621.283908320002,262.074599010004,53034.194980320004
2024-09-14,10:13:48.000,258,11077138,113765,0,1726308827,13621.398425589992,262.53279245999875,53034.13908336001
2024-09-14,10:13:49.000,258,11077171,113765,0,1726308828,13621.546624410003,263.6818006500034,53034.09017352001
2024-09-14,10:13:50.000,258,11077194,113565,0,1726308829,13621.681350609993,265.0986757799983,53033.929469760005
2024-09-14,10:13:51.000,258,11077106,113765,0,1726308830,13621.84975835999,265.9516205100008,53033.78972736
2024-09-14,10:13:52.000,258,11077165,113245,0,1726308831,13622.19331016999,265.7683431300029,53033.70588192001
2024-09-14,10:13:53.000,258,11077173,113405,0,1726308832,13622.813050689998,264.8308088400008,53033.66395920001
2024-09-14,10:13:54.000,258,11077144,113165,0,1726308833,13623.466472759996,263.59721109000384,53033.74081752
2024-09-14,10:13:55.000,258,11077100,113685,0,1726308834,13624.092949589998,262.74426636000135,53033.75479176001
2024-09-14,10:13:56.000,258,11077166,113405,0,1726308835,13624.44997401999,262.48344855000323,53033.8386372
2024-09-14,10:13:57.000,258,11077157,113525,0,1726308836,13624.315247819999,262.90639635000116,53033.84562432
2024-09-14,10:13:58.000,258,11077154,113605,0,1726308837,13623.762870400002,263.74524281999766,53033.85261144001
2024-09-14,10:13:59.000,258,11077181,113685,0,1726308838,13623.33174655999,264.7039244999978,53033.78972736
2024-09-14,10:14:00.000,258,11077196,113765,0,1726308839,13623.27111976999,265.66260617999797,53033.712869040006
2024-09-14,10:14:01.000,258,11077168,113685,0,1726308840,13623.41258227999,266.40276483000343,53033.642997840005
2024-09-14,10:14:02.000,258,11077174,113645,0,1726308841,13623.749397779997,266.43096135000087,53033.51024256
2024-09-14,10:14:03.000,258,11077088,113525,0,1726308842,13624.193994239999,265.79653965000034,53033.49626832001
2024-09-14,10:14:04.000,258,11077106,113525,0,1726308843,13624.69248117999,264.84490709999955,53033.46831984001
2024-09-14,10:14:05.000,258,11077133,113605,0,1726308844,13625.130341329997,264.210485399999,53033.51024256
2024-09-14,10:14:06.000,258,11077190,113405,0,1726308845,13625.561465169994,264.2457310500031,53033.48928120001
2024-09-14,10:14:07.000,258,11077165,113245,0,1726308846,13625.83091756999,264.5699910300027,53033.34255168
2024-09-14,10:14:08.000,258,11077162,113405,0,1726308847,13626.228359859997,265.11982317000366,53033.34255168
2024-09-14,10:14:09.000,258,11077131,113685,0,1726308848,13626.720110489994,265.7401466099982,53033.27966760001
2024-09-14,10:14:10.000,258,11077182,113645,0,1726308849,13627.003035509995,266.0009644200036,53033.14691232
2024-09-14,10:14:11.000,258,11077181,113605,0,1726308850,13626.571911669998,266.07145572000445,53033.09800248
2024-09-14,10:14:12.000,258,11077165,113445,0,1726308851,13625.783763399995,266.3111261400045,53033.08402824001
2024-09-14,10:14:13.000,258,11077173,113565,0,1726308852,13625.009087749997,266.8327617600007,53033.04909264
2024-09-14,10:14:14.000,258,11077121,113565,0,1726308853,13624.443237709995,267.26980782000464,53033.021144160004
2024-09-14,10:14:15.000,258,11077135,113405,0,1726308854,13624.066004349988,267.40374128999974,53033.0001828
2024-09-14,10:14:16.000,258,11077113,113525,0,1726308855,13623.816760879992,267.20636565000314,53033.070054
2024-09-14,10:14:17.000,258,11077088,113645,0,1726308856,13623.715716229992,266.9173513200003,53033.1748608
2024-09-14,10:14:18.000,258,11077151,113245,0,1726308857,13623.27111976999,266.9032530600016,53033.33556456
2024-09-14,10:14:19.000,258,11077136,113325,0,1726308858,13622.21351909999,267.35439738000423,53033.48928120001
2024-09-14,10:14:20.000,258,11077112,113405,0,1726308859,13620.75847614,268.22144036999816,53033.68492056001
2024-09-14,10:14:21.000,258,11077142,113325,0,1726308860,13619.370796279989,268.81356729000254,53033.89453416
2024-09-14,10:14:22.000,258,11077083,113565,0,1726308861,13618.51528490999,268.5527494800044,53034.20895456001
2024-09-14,10:14:23.000,258,11077149,113405,0,1726308862,13618.151524169989,267.6927556200026,53034.467478
2024-09-14,10:14:24.000,258,11077112,113525,0,1726308863,13618.171733099989,266.67768090000027,53034.79587264
2024-09-14,10:14:25.000,258,11077161,113365,0,1726308864,13618.609593249996,265.98686616000487,53034.92862792001
2024-09-14,10:14:26.000,258,11077172,113525,0,1726308865,13618.993562919997,265.5568692300003,53035.01247336
2024-09-14,10:14:27.000,258,11077160,113485,0,1726308866,13619.323642109994,265.0986757799983,53035.1312544
2024-09-14,10:14:28.000,258,11077160,113485,0,1726308867,13619.69413915999,264.9153984000004,53035.19413848001
2024-09-14,10:14:29.000,258,11077144,113485,0,1726308868,13619.923173700001,265.00703708999936,53035.22907408
2024-09-14,10:14:30.000,258,11077105,113725,0,1726308869,13620.084845140002,265.23965838000004,53035.18715136
2024-09-14,10:14:31.000,258,11077124,113445,0,1726308870,13620.259989199993,265.0986757799983,53035.166189999996
2024-09-14,10:14:32.000,258,11077106,113445,0,1726308871,13621.01445591999,264.3444188700014,53035.103305920005
2024-09-14,10:14:33.000,258,11077143,113445,0,1726308872,13622.15289230999,263.181312419998,53035.18016424
2024-09-14,10:14:34.000,258,11077105,113445,0,1726308873,13623.41258227999,262.0323042300006,53035.319906640005
2024-09-14,10:14:35.000,258,11077131,113405,0,1726308874,13624.726162729996,261.3132929700005,53035.501571759996
2024-09-14,10:14:36.000,258,11077173,113325,0,1726308875,13625.72987291999,261.18640863000473,53035.57843008001
2024-09-14,10:14:37.000,258,11077109,113565,0,1726308876,13625.97911639,261.6516512099988,53035.71118536
2024-09-14,10:14:38.000,258,11077201,113445,0,1726308877,13625.318958009993,262.4623011599979,53035.81599216001
2024-09-14,10:14:39.000,258,11077122,113445,0,1726308878,13624.503864499995,263.28704937000293,53035.871889120004
2024-09-14,10:14:40.000,258,11077158,113245,0,1726308879,13623.702243610001,264.2386819200037,53035.95573456
2024-09-14,10:14:41.000,258,11077161,113565,0,1726308880,13622.779369139993,265.36654272000305,53035.96272168001
2024-09-14,10:14:42.000,258,11077095,113405,0,1726308881,13621.97101193999,266.43096135000087,53035.80201792
2024-09-14,10:14:43.000,258,11077131,113365,0,1726308882,13621.762186329994,266.8327617600007,53035.76708232001
2024-09-14,10:14:44.000,258,11077096,113725,0,1726308883,13621.863230979994,266.87505654000415,53035.71118536
2024-09-14,10:14:45.000,258,11077139,113405,0,1726308884,13622.2808822,266.31817527000385,53035.78105656
2024-09-14,10:14:46.000,258,11077145,113325,0,1726308885,13622.685060800002,265.4722796700007,53035.91381184001
2024-09-14,10:14:47.000,258,11077096,113565,0,1726308886,13622.887150099989,264.9153984000004,53036.05355424001
2024-09-14,10:14:48.000,258,11077148,113725,0,1726308887,13622.631170319997,265.1480196900011,53036.158361040005
2024-09-14,10:14:49.000,258,11077090,113565,0,1726308888,13622.449289949996,266.04325919999974,53036.13739968
2024-09-14,10:14:50.000,258,11077163,113525,0,1726308889,13622.617697699992,267.149972610001,53036.09547696
2024-09-14,10:14:51.000,258,11077083,113485,0,1726308890,13623.11618464,267.8548856100024,53035.990670160005
2024-09-14,10:14:52.000,258,11077105,113325,0,1726308891,13623.554044789991,267.98881908000476,53035.90682472
2024-09-14,10:14:53.000,258,11077103,113445,0,1726308892,13623.45973645,268.0311138600009,53035.87887624
2024-09-14,10:14:54.000,258,11077126,113445,0,1726308893,13622.994931059999,268.1298016799992,53035.88586336001
2024-09-14,10:14:55.000,258,11077074,113565,0,1726308894,13622.617697699992,268.2425877600035,53035.836953519996
2024-09-14,10:14:56.000,258,11077182,113565,0,1726308895,13622.368454229996,268.4611107899982,53035.78105656
2024-09-14,10:14:57.000,258,11077179,113805,0,1726308896,13622.691797109997,268.67963382000016,53035.78105656
2024-09-14,10:14:58.000,258,11077125,113445,0,1726308897,13623.41931859,268.7712725099991,53035.75310808
2024-09-14,10:14:59.000,258,11077074,113645,0,1726308898,13624.059268039993,268.67963382000016,53035.774069440005
2024-09-14,10:15:00.000,258,11077159,113685,0,1726308899,13624.47691926,268.2425877600035,53035.669262639996
2024-09-14,10:15:01.000,258,11077083,113165,0,1726308900,13624.813734759991,267.608166060003,53035.557468720006
2024-09-14,10:15:02.000,258,11077156,113485,0,1726308901,13624.961933580002,267.1781691299984,53035.501571759996
2024-09-14,10:15:03.000,258,11077119,113645,0,1726308902,13624.712690109991,267.0512847900027,53035.43170056001
2024-09-14,10:15:04.000,258,11077133,113285,0,1726308903,13624.28830257999,267.09357956999884,53035.29894528
2024-09-14,10:15:05.000,258,11077117,113485,0,1726308904,13623.783079330002,267.276856950004,53035.18715136
2024-09-14,10:15:06.000,258,11077166,113365,0,1726308905,13623.028612609989,267.5094782400047,53034.94260216
2024-09-14,10:15:07.000,258,11077175,113725,0,1726308906,13622.03163872999,267.8196399599983,53034.77491128
2024-09-14,10:15:08.000,258,11077176,113645,0,1726308907,13620.81910293,268.14389993999794,53034.59324616001
2024-09-14,10:15:09.000,258,11077125,113445,0,1726308908,13619.956855249991,268.3483247100012,53034.36965832
2024-09-14,10:15:10.000,258,11077129,113365,0,1726308909,13619.545940339995,268.5457003499978,53034.05523792
2024-09-14,10:15:11.000,258,11077156,113405,0,1726308910,13619.68066654,268.72897773000295,53033.77575312
2024-09-14,10:15:12.000,258,11077097,113405,0,1726308911,13619.77497487999,268.9545498900043,53033.545178160006
2024-09-14,10:15:13.000,258,11077137,113485,0,1726308912,13619.465104619994,269.40569420999964,53033.3146032
2024-09-14,10:15:14.000,258,11077137,113645,0,1726308913,13619.316905799998,269.79339636000077,53033.13293808001
2024-09-14,10:15:15.000,258,11077129,113485,0,1726308914,13619.222597459993,269.82864201000484,53032.93729872
2024-09-14,10:15:16.000,258,11077166,113445,0,1726308915,13619.370796279989,269.43389073000435,53032.83249192
2024-09-14,10:15:17.000,258,11077080,113485,0,1726308916,13619.828865359996,268.8981568500021,53032.720698
2024-09-14,10:15:18.000,258,11077166,113445,0,1726308917,13620.394715399998,268.66553556000144,53032.6158912
2024-09-14,10:15:19.000,258,11077084,113525,0,1726308918,13620.987510679995,268.87700946000405,53032.539032880006
2024-09-14,10:15:20.000,258,11077103,113405,0,1726308919,13621.169391049996,269.3986450800003,53032.420251840005
2024-09-14,10:15:21.000,258,11077131,113525,0,1726308920,13620.926883889995,270.12470546999975,53032.32243216001
2024-09-14,10:15:22.000,258,11077079,113525,0,1726308921,13620.111790379997,270.81552021000243,53032.21762536
2024-09-14,10:15:23.000,258,11077137,113325,0,1726308922,13619.357323659999,271.0974854099986,53032.1617284
2024-09-14,10:15:24.000,258,11077075,113565,0,1726308923,13619.087871260002,270.92830628999945,53032.084870080005
2024-09-14,10:15:25.000,258,11077099,113605,0,1726308924,13619.256279009998,270.66748848000134,53032.021986
2024-09-14,10:15:26.000,258,11077104,113485,0,1726308925,13619.49878617,270.4630637099981,53031.85429512
2024-09-14,10:15:27.000,258,11077125,113485,0,1726308926,13619.74129333,270.1176563400004,53031.75647544
2024-09-14,10:15:28.000,258,11077072,113245,0,1726308927,13619.936646319991,269.5889715900048,53031.65865576
2024-09-14,10:15:29.000,258,11077085,113405,0,1726308928,13620.051163589997,269.0461885800032,53031.56083608
2024-09-14,10:15:30.000,258,11077135,113485,0,1726308929,13620.158944549992,268.56684774000314,53031.44904216
2024-09-14,10:15:31.000,258,11077071,113405,0,1726308930,13620.138735619992,268.32012819000374,53031.30929976001
2024-09-14,10:15:32.000,258,11077127,113325,0,1726308931,13619.869283219996,268.4258651400014,53031.176544480004
2024-09-14,10:15:33.000,258,11077110,113365,0,1726308932,13619.41121413999,268.7712725099991,53031.00186648001
2024-09-14,10:15:34.000,258,11077095,113525,0,1726308933,13619.121552809993,269.1519255300009,53030.89705968
2024-09-14,10:15:35.000,258,11077163,113445,0,1726308934,13619.000299229992,269.4973328999986,53030.79924
2024-09-14,10:15:36.000,258,11077140,113525,0,1726308935,13619.202388529993,269.5466768100014,53030.66648472001
2024-09-14,10:15:37.000,258,11077083,113805,0,1726308936,13619.626776059995,269.299957260002,53030.575652160005
2024-09-14,10:15:38.000,258,11077110,113565,0,1726308937,13619.936646319991,269.0673359700013,53030.477832480006
2024-09-14,10:15:39.000,258,11077141,113485,0,1726308938,13620.219571339992,269.412743339999,53030.35206432001
2024-09-14,10:15:40.000,258,11077117,113605,0,1726308939,13620.590068389989,270.2938845899989,53030.29616736
2024-09-14,10:15:41.000,258,11077067,113405,0,1726308940,13620.724794589994,271.2948610500025,53030.2053348
2024-09-14,10:15:42.000,258,11077139,113525,0,1726308941,13620.468814809989,272.260591860002,53030.13546360001
2024-09-14,10:15:43.000,258,11077112,113325,0,1726308942,13620.044427280001,273.22632267000154,53029.96777272001
2024-09-14,10:15:44.000,258,11077127,113685,0,1726308943,13619.69413915999,273.9876287099978,53029.84200456
2024-09-14,10:15:45.000,258,11077121,113485,0,1726308944,13619.71434808999,274.2343482600045,53029.72322352
2024-09-14,10:15:46.000,258,11077136,113845,0,1726308945,13620.017482039992,274.14270956999826,53029.5066228
2024-09-14,10:15:47.000,258,11077157,113605,0,1726308946,13620.327352300003,273.9382848000023,53029.29700920001
2024-09-14,10:15:48.000,258,11077120,113845,0,1726308947,13620.542914219994,273.825498719998,53029.20617664001
2024-09-14,10:15:49.000,258,11077164,113605,0,1726308948,13620.455342189998,274.1497587000049,53028.968614560006
2024-09-14,10:15:50.000,258,11077112,113765,0,1726308949,13620.098317759992,274.9040156100018,53028.77297520001
2024-09-14,10:15:51.000,258,11077163,113325,0,1726308950,13619.667193919995,275.2987668900023,53028.54240024
2024-09-14,10:15:52.000,258,11077086,113485,0,1726308951,13619.316905799998,275.08024386000034,53028.38169648
2024-09-14,10:15:53.000,258,11077157,113605,0,1726308952,13618.852100409997,274.69959083999856,53028.227979840005
2024-09-14,10:15:54.000,258,11077153,113405,0,1726308953,13618.47486704999,274.20615173999977,53028.1441344
2024-09-14,10:15:55.000,258,11077114,113765,0,1726308954,13618.43444918999,273.5787791699986,53028.03234048001
2024-09-14,10:15:56.000,258,11077114,113525,0,1726308955,13618.56243908,273.0007505100002,53027.892598080005
2024-09-14,10:15:57.000,258,11077109,113005,0,1726308956,13618.56243908,272.78222747999826,53027.78080416
2024-09-14,10:15:58.000,258,11077146,113565,0,1726308957,13617.922489629993,273.1699296299994,53027.606126160004
2024-09-14,10:15:59.000,258,11077140,113605,0,1726308958,13616.837943719998,274.20615173999977,53027.5152936
2024-09-14,10:16:00.000,258,11077111,113525,0,1726308959,13616.24514844,275.46794601000147,53027.270744400004
2024-09-14,10:16:01.000,258,11077174,113605,0,1726308960,13615.712979949989,276.6169541999989,53027.151963360004
2024-09-14,10:16:02.000,258,11077128,113445,0,1726308961,13615.073030499996,277.131540690003,53026.96331112
2024-09-14,10:16:03.000,258,11077198,113805,0,1726308962,13614.540862009999,276.8284281000015,53026.96331112
2024-09-14,10:16:04.000,258,11077084,113845,0,1726308963,13614.163628649992,275.9543359800009,53026.87946568001
2024-09-14,10:16:05.000,258,11077199,113485,0,1726308964,13614.197310199997,274.9392612599986,53026.87247856
2024-09-14,10:16:06.000,258,11077211,113365,0,1726308965,13614.177101269997,274.48811694000324,53026.8515172
2024-09-14,10:16:07.000,258,11077095,113445,0,1726308966,13613.907648870001,275.1507351600012,53026.78164600001
2024-09-14,10:16:08.000,258,11077113,113525,0,1726308967,13613.54388813,276.3984311700042,53026.68382632
2024-09-14,10:16:09.000,258,11077138,113605,0,1726308968,13612.978038089997,277.7095693500014,53026.57901952
2024-09-14,10:16:10.000,258,11077192,113485,0,1726308969,13612.270725539995,278.58366147000197,53026.59299376001
2024-09-14,10:16:11.000,258,11077105,113605,0,1726308970,13611.38826893,278.7739879799992,53026.53010968
2024-09-14,10:16:12.000,258,11077132,113405,0,1726308971,13610.485603389992,278.45677712999895,53026.47421272001
2024-09-14,10:16:13.000,258,11077117,113645,0,1726308972,13609.953434899995,277.58973413999774,53026.481199840004
2024-09-14,10:16:14.000,258,11077105,113765,0,1726308973,13609.94669859,276.7579368000006,53026.502161200006
2024-09-14,10:16:15.000,258,11077183,113605,0,1726308974,13610.337404569997,276.41957856000226,53026.5370968
2024-09-14,10:16:16.000,258,11077141,113285,0,1726308975,13610.680956379998,276.66629811000166,53026.57203240001
2024-09-14,10:16:17.000,258,11077155,113525,0,1726308976,13610.532757560002,277.3994076300005,53026.58600664
2024-09-14,10:16:18.000,258,11077133,113685,0,1726308977,13610.10837003,277.78006065000227,53026.66286496001
2024-09-14,10:16:19.000,258,11077144,113445,0,1726308978,13609.683982499999,277.71661848000076,53026.70478768
2024-09-14,10:16:20.000,258,11077156,113685,0,1726308979,13609.643564639999,277.462849800002,53026.70478768
2024-09-14,10:16:21.000,258,11077128,113645,0,1726308980,13609.892808109995,277.24432677000004,53026.73972328001
2024-09-14,10:16:22.000,258,11077176,113725,0,1726308981,13610.552966490002,277.04695113000344,53026.76068464001
2024-09-14,10:16:23.000,258,11077109,113525,0,1726308982,13611.14576177,276.78613331999804,53026.77465888
2024-09-14,10:16:24.000,258,11077124,113485,0,1726308983,13611.489313580001,276.4125294300029,53026.91440128
2024-09-14,10:16:25.000,258,11077198,113685,0,1726308984,13611.529731440001,276.3631855200001,53026.96331112
2024-09-14,10:16:26.000,258,11077164,113405,0,1726308985,13611.442159409991,276.8425263600002,53027.09606640001
2024-09-14,10:16:27.000,258,11077157,113605,0,1726308986,13611.273751659995,277.45580067000265,53027.16593760001
2024-09-14,10:16:28.000,258,11077124,113405,0,1726308987,13611.172707009995,278.0549767199991,53027.25677016
2024-09-14,10:16:29.000,258,11077152,113525,0,1726308988,13610.89651829999,278.8374301500007,53027.27773152
2024-09-14,10:16:30.000,258,11077124,113565,0,1726308989,13610.701165309998,279.5493922800015,53027.30568
2024-09-14,10:16:31.000,258,11077131,113485,0,1726308990,13610.418240289997,280.37414048999926,53027.41747392
2024-09-14,10:16:32.000,258,11077120,113445,0,1726308991,13609.589674159994,281.5513452000014,53027.47337088
2024-09-14,10:16:33.000,258,11077136,113765,0,1726308992,13608.90930685,282.5664199200037,53027.50131936001
2024-09-14,10:16:34.000,258,11077065,113405,0,1726308993,13608.94972471,282.9118272900014,53027.57119056
2024-09-14,10:16:35.000,258,11077171,113405,0,1726308994,13609.650300949994,282.88363077000395,53027.606126160004
2024-09-14,10:16:36.000,258,11077200,113565,0,1726308995,13610.424976599992,282.6933042599994,53027.74586856001
2024-09-14,10:16:37.000,258,11077124,113405,0,1726308996,13610.990826639994,282.2915038499996,53027.76682992001
2024-09-14,10:16:38.000,258,11077097,113445,0,1726308997,13611.30743321,282.05183342999953,53027.7598428
2024-09-14,10:16:39.000,258,11077200,113565,0,1726308998,13611.19965224999,282.1857669000019,53027.794778400006
2024-09-14,10:16:40.000,258,11077114,113725,0,1726308999,13610.728110549993,282.57346905000304,53027.69695872001
2024-09-14,10:16:41.000,258,11077201,113405,0,1726309000,13609.973643829995,282.65100948000327,53027.57119056
2024-09-14,10:16:42.000,258,11077191,113405,0,1726309001,13609.340430689997,282.77084468999965,53027.389525440005
2024-09-14,10:16:43.000,258,11077102,113405,0,1726309002,13608.451237769994,283.2713329199978,53027.30568
2024-09-14,10:16:44.000,258,11077156,113805,0,1726309003,13607.7304526,283.7083789800017,53027.20786032
2024-09-14,10:16:45.000,258,11077182,113645,0,1726309004,13607.60246270999,283.9198528800043,53027.151963360004
2024-09-14,10:16:46.000,258,11077085,113685,0,1726309005,13608.127894889993,283.8423124500041,53027.06811792
2024-09-14,10:16:47.000,258,11077142,113765,0,1726309006,13608.983406259991,283.70132985000237,53027.054143680005
2024-09-14,10:16:48.000,258,11077117,113245,0,1726309007,13609.657037259989,283.6308385500015,53026.99824672001
2024-09-14,10:16:49.000,258,11077203,113005,0,1726309008,13610.115106339996,283.42641377999826,53026.97029824
2024-09-14,10:16:50.000,258,11077182,113765,0,1726309009,13610.485603389992,283.0246133699984,53026.935362640004
2024-09-14,10:16:51.000,258,11077130,113405,0,1726309010,13610.323931949992,282.7919920799977,53026.89343992
2024-09-14,10:16:52.000,258,11077127,113445,0,1726309011,13609.259594969997,283.29248031000316,53026.79562024
2024-09-14,10:16:53.000,258,11077129,113405,0,1726309012,13607.40710972,284.7657484800002,53026.66286496001
2024-09-14,10:16:54.000,258,11077108,113605,0,1726309013,13605.581569709997,286.8240944400022,53026.57901952
2024-09-14,10:16:55.000,258,11077156,113405,0,1726309014,13604.126526749991,288.98817735000193,53026.46023848
2024-09-14,10:16:56.000,258,11077083,113485,0,1726309015,13603.486577299998,290.31341378999787,53026.36940592
2024-09-14,10:16:57.000,258,11077093,113245,0,1726309016,13603.486577299998,290.49669117000303,53026.313508960004
2024-09-14,10:16:58.000,258,11077139,113765,0,1726309017,13603.78297493999,289.925711640004,53026.34145744
2024-09-14,10:16:59.000,258,11077122,113685,0,1726309018,13604.274725570001,288.77670344999933,53026.47421272001
2024-09-14,10:17:00.000,258,11077127,113725,0,1726309019,13604.84057560999,287.54310570000234,53026.481199840004
2024-09-14,10:17:01.000,258,11077102,113405,0,1726309020,13605.554624470002,286.80294705000415,53026.57901952
2024-09-14,10:17:02.000,258,11077050,113685,0,1726309021,13605.958803069989,286.78884878999816,53026.620942240006
2024-09-14,10:17:03.000,258,11077150,113605,0,1726309022,13605.298644689996,287.85326742000325,53026.59299376001
2024-09-14,10:17:04.000,258,11077144,113445,0,1726309023,13603.64151242999,289.8834168600006,53026.5370968
2024-09-14,10:17:05.000,258,11077171,113365,0,1726309024,13601.836181350001,292.13913845999923,53026.4672256
2024-09-14,10:17:06.000,258,11077105,113605,0,1726309025,13601.101923559989,293.4573257700031,53026.34844456
2024-09-14,10:17:07.000,258,11077072,113405,0,1726309026,13601.31074917,294.02125617000274,53026.3973544
2024-09-14,10:17:08.000,258,11077133,113485,0,1726309027,13602.071952199993,293.99305964999803,53026.51613544
2024-09-14,10:17:09.000,258,11077134,113525,0,1726309028,13603.048717149992,293.2247044800024,53026.6768392
2024-09-14,10:17:10.000,258,11077149,113445,0,1726309029,13603.92443744999,291.89241890999983,53026.79562024
2024-09-14,10:17:11.000,258,11077086,113525,0,1726309030,13604.523969039998,290.7293124600037,53026.85850432001
2024-09-14,10:17:12.000,258,11077148,113765,0,1726309031,13604.894466089994,290.2711190100017,53026.90042704
2024-09-14,10:17:13.000,258,11077117,113445,0,1726309032,13605.02245597999,290.80685289000394,53026.80260736
2024-09-14,10:17:14.000,258,11077131,113725,0,1726309033,13605.00224704999,291.65979761999915,53026.66286496001
2024-09-14,10:17:15.000,258,11077117,113445,0,1726309034,13604.638486309988,292.3576614900012,53026.46023848
2024-09-14,10:17:16.000,258,11077118,113565,0,1726309035,13604.01200948,292.63962669000466,53026.18774080001
2024-09-14,10:17:17.000,258,11077114,113645,0,1726309036,13603.473104679993,292.8933953700034,53025.929217360004
2024-09-14,10:17:18.000,258,11077068,113525,0,1726309037,13603.149761799992,293.31634317000135,53025.64973256
2024-09-14,10:17:19.000,258,11077138,113685,0,1726309038,13602.57043914,293.80978227000014,53025.384222
2024-09-14,10:17:20.000,258,11077142,113245,0,1726309039,13602.375086149994,293.8450279200042,53025.15364704001
2024-09-14,10:17:21.000,258,11077106,113365,0,1726309040,13602.62432961999,293.31634317000135,53025.02089176
2024-09-14,10:17:22.000,258,11077086,113605,0,1726309041,13603.358587409988,292.3224158400044,53024.9300592
2024-09-14,10:17:23.000,258,11077089,113845,0,1726309042,13604.05242734,291.26504633999866,53024.89512360001
2024-09-14,10:17:24.000,258,11077163,113285,0,1726309043,13604.355561290002,290.59537899000134,53024.88114936
2024-09-14,10:17:25.000,258,11077110,113645,0,1726309044,13603.877283279995,291.0112776599999,53024.86717512001
2024-09-14,10:17:26.000,258,11077168,113405,0,1726309045,13602.84662784999,292.41405453000334,53024.67153576
2024-09-14,10:17:27.000,258,11077155,113565,0,1726309046,13601.721664079996,294.20453355000063,53024.35711536
2024-09-14,10:17:28.000,258,11077128,113605,0,1726309047,13600.704481269997,295.6707525899983,53024.12654040001
2024-09-14,10:17:29.000,258,11077196,113485,0,1726309048,13599.633407979993,296.5377955799995,53023.868016960005
2024-09-14,10:17:30.000,258,11077141,113605,0,1726309049,13598.622961479989,296.7492694800021,53023.74224880001
2024-09-14,10:17:31.000,258,11077102,113485,0,1726309050,13597.780922729995,296.488451670004,53023.61648064
2024-09-14,10:17:32.000,258,11077154,113445,0,1726309051,13597.423898299989,296.3192725500048,53023.483725360005
2024-09-14,10:17:33.000,258,11077108,113405,0,1726309052,13597.464316159989,296.474353409998,53023.42782840001
2024-09-14,10:17:34.000,258,11077086,113765,0,1726309053,13597.558624499994,296.8832029500045,53023.378918559996
2024-09-14,10:17:35.000,258,11077162,113645,0,1726309054,13597.66640545999,297.07352946000174,53023.33000872
2024-09-14,10:17:36.000,258,11077145,113485,0,1726309055,13597.81460428,296.86205555999913,53023.29507312
2024-09-14,10:17:37.000,258,11077112,113605,0,1726309056,13597.700087009995,296.6717290500019,53023.267124640006
2024-09-14,10:17:38.000,258,11077086,113725,0,1726309057,13597.491261399999,296.6223851399991,53023.29507312
2024-09-14,10:17:39.000,258,11077173,113445,0,1726309058,13597.66640545999,296.3897638499984,53023.30206024
2024-09-14,10:17:40.000,258,11077078,113245,0,1726309059,13597.89544,295.9668160500005,53023.23917616001
2024-09-14,10:17:41.000,258,11077159,113445,0,1726309060,13597.95606679,295.52976999000384,53023.23917616001
2024-09-14,10:17:42.000,258,11077083,113245,0,1726309061,13597.82807689999,295.21960827000294,53023.26013752001
2024-09-14,10:17:43.000,258,11077142,113645,0,1726309062,13597.700087009995,294.7332183000035,53023.2531504
2024-09-14,10:17:44.000,258,11077083,113765,0,1726309063,13597.75397749,294.0776492100049,53023.21821480001
2024-09-14,10:17:45.000,258,11077172,113525,0,1726309064,13597.861758449995,293.26699925999856,53023.22520192
2024-09-14,10:17:46.000,258,11077109,113365,0,1726309065,13597.619251289994,292.8299532000019,53023.09244664001
2024-09-14,10:17:47.000,258,11077130,113405,0,1726309066,13596.844575639996,293.18945882999833,53022.90379440001
2024-09-14,10:17:48.000,258,11077124,113565,0,1726309067,13595.962119030002,294.0283053000021,53022.80597472001
2024-09-14,10:17:49.000,258,11077135,113405,0,1726309068,13595.342378509995,294.6486287400039,53022.575399760004
2024-09-14,10:17:50.000,258,11077101,113485,0,1726309069,13595.059453489994,294.7332183000035,53022.414696
2024-09-14,10:17:51.000,258,11077111,113045,0,1726309070,13595.093135039999,294.5217444000009,53022.33783768
2024-09-14,10:17:52.000,258,11077144,113645,0,1726309071,13595.27501541,294.21158268,53022.260979360006
2024-09-14,10:17:53.000,258,11077120,113445,0,1726309072,13595.40974160999,293.6194557600029,53022.17713392
2024-09-14,10:17:54.000,258,11077158,113605,0,1726309073,13595.692666629991,292.6678232100021,53022.21905664
2024-09-14,10:17:55.000,258,11077134,113645,0,1726309074,13596.319143459994,291.6316011000017,53022.16315968001
2024-09-14,10:17:56.000,258,11077125,113325,0,1726309075,13596.783948849996,291.20160417000443,53022.05136576
2024-09-14,10:17:57.000,258,11077149,113445,0,1726309076,13596.130526779998,292.63962669000466,53021.8207908
2024-09-14,10:17:58.000,258,11077080,113445,0,1726309077,13594.304986769996,295.85402997000347,53021.41553784001
2024-09-14,10:17:59.000,258,11077141,113565,0,1726309078,13592.156103879992,299.5266267000043,53020.88451672
2024-09-14,10:18:00.000,258,11077144,113405,0,1726309079,13590.647170439996,302.5295560800005,53020.44432816
2024-09-14,10:18:01.000,258,11077134,113605,0,1726309080,13590.209310289989,304.2636420600029,53020.1089464
2024-09-14,10:18:02.000,258,11077164,113685,0,1726309081,13590.317091249999,304.60200030000124,53019.864397200006
2024-09-14,10:18:03.000,258,11077067,113605,0,1726309082,13590.51244423999,304.0944629400037,53019.745616160006
2024-09-14,10:18:04.000,258,11077121,113525,0,1726309083,13590.65390674999,303.10758473999886,53019.675744960005
2024-09-14,10:18:05.000,258,11077124,113605,0,1726309084,13590.74147878,302.1982469700015,53019.64080936
2024-09-14,10:18:06.000,258,11077109,113605,0,1726309085,13590.957040699992,301.3946461500018,53019.59888664001
2024-09-14,10:18:07.000,258,11077091,113325,0,1726309086,13591.064821660002,300.8659613999989,53019.5849124
2024-09-14,10:18:08.000,258,11077103,113405,0,1726309087,13590.39792697,300.85891226999956,53019.57093816001
2024-09-14,10:18:09.000,258,11077179,113525,0,1726309088,13589.40095309,301.5356287500035,53019.508054080005
2024-09-14,10:18:10.000,258,11077104,113645,0,1726309089,13589.05066496999,302.05726436999976,53019.39626016
2024-09-14,10:18:11.000,258,11077139,113565,0,1726309090,13589.35379891999,302.1277556700006,53019.38228592001
2024-09-14,10:18:12.000,258,11077116,113405,0,1726309091,13590.081320399993,301.8528396000038,53019.361324560006
2024-09-14,10:18:13.000,258,11077143,113405,0,1726309092,13590.916622839992,301.46513745000266,53019.3752988
2024-09-14,10:18:14.000,258,11077178,113365,0,1726309093,13591.583517529994,300.90825618000235,53019.410234400006
2024-09-14,10:18:15.000,258,11077170,113365,0,1726309094,13591.85970624,300.38662055999885,53019.39626016
2024-09-14,10:18:16.000,258,11077171,113525,0,1726309095,13591.664353249995,300.40071882000484,53019.36831168
2024-09-14,10:18:17.000,258,11077170,113365,0,1726309096,13591.374691919998,300.9787474800032,53019.26350488001
2024-09-14,10:18:18.000,258,11077161,113765,0,1726309097,13591.179338929993,301.95857655000145,53019.193633680006
2024-09-14,10:18:19.000,258,11077190,113685,0,1726309098,13591.004194870002,303.1005356099995,53019.04690416001
2024-09-14,10:18:20.000,258,11077131,113405,0,1726309099,13590.889677599997,304.14380684999924,53018.90017464001
2024-09-14,10:18:21.000,258,11077118,113565,0,1726309100,13590.862732360001,304.82757246000256,53018.86523904
2024-09-14,10:18:22.000,258,11077171,113525,0,1726309101,13590.977249629992,305.09543940000003,53018.83030344001
2024-09-14,10:18:23.000,258,11077174,113525,0,1726309102,13590.714533539991,305.12363592000474,53018.886200400004
2024-09-14,10:18:24.000,258,11077119,113365,0,1726309103,13589.798395379992,304.60200030000124,53018.98402008
2024-09-14,10:18:25.000,258,11077174,113685,0,1726309104,13587.582149389993,304.40462466000463,53019.06786552001
2024-09-14,10:18:26.000,258,11077164,113405,0,1726309105,13584.611436679996,304.5385581299997,53019.14472384001
2024-09-14,10:18:27.000,258,11077165,113405,0,1726309106,13582.482762719992,304.7570811600017,53019.16568520001
2024-09-14,10:18:28.000,258,11077108,113645,0,1726309107,13581.573360869988,304.7923268099985,53019.2006208
2024-09-14,10:18:29.000,258,11077120,113485,0,1726309108,13581.276963229997,304.2495438000042,53019.24953064
2024-09-14,10:18:30.000,258,11077115,113565,0,1726309109,13581.243281679992,303.49528689,53019.25651776
2024-09-14,10:18:31.000,258,11077138,113325,0,1726309110,13581.607042419993,302.4731630399983,53019.39626016
2024-09-14,10:18:32.000,258,11077194,113285,0,1726309111,13582.300882349991,301.3734987600037,53019.44517
2024-09-14,10:18:33.000,258,11077175,113485,0,1726309112,13583.1429211,300.45006273000035,53019.5849124
2024-09-14,10:18:34.000,258,11077136,113445,0,1726309113,13583.897387819998,300.2103923100003,53019.6547836
2024-09-14,10:18:35.000,258,11077151,113445,0,1726309114,13584.29483010999,300.9646492200045,53019.63382224
2024-09-14,10:18:36.000,258,11077102,113525,0,1726309115,13584.160103909999,302.41677000000345,53019.48709272
2024-09-14,10:18:37.000,258,11077196,113565,0,1726309116,13583.600990179992,303.9323329500039,53019.35433744001
2024-09-14,10:18:38.000,258,11077102,113365,0,1726309117,13582.684852019993,305.15888157000154,53019.09581400001
2024-09-14,10:18:39.000,258,11077117,113565,0,1726309118,13581.829340649994,305.56773111000075,53018.907161760006
2024-09-14,10:18:40.000,258,11077180,113285,0,1726309119,13581.236545369997,305.426748509999,53018.72549664
2024-09-14,10:18:41.000,258,11077107,113445,0,1726309120,13580.711113189995,305.313962430002,53018.57876712
2024-09-14,10:18:42.000,258,11077143,113565,0,1726309121,13580.327143519993,304.98970245000237,53018.44601184001
2024-09-14,10:18:43.000,258,11077075,113565,0,1726309122,13580.347352449993,304.20724902000075,53018.404089120006
2024-09-14,10:18:44.000,258,11077139,113165,0,1726309123,13580.589859609994,303.2626655999993,53018.383127760004
2024-09-14,10:18:45.000,258,11077119,113525,0,1726309124,13580.812157839995,302.4238191300028,53018.39011488
2024-09-14,10:18:46.000,258,11077110,113525,0,1726309125,13580.84583939,301.9515274200021,53018.39011488
2024-09-14,10:18:47.000,258,11077145,113365,0,1726309126,13580.65722270999,302.2123452300002,53018.34819216001
2024-09-14,10:18:48.000,258,11077123,113245,0,1726309127,13580.178944699997,303.037093439998,53018.20844976001
2024-09-14,10:18:49.000,258,11077148,113245,0,1726309128,13579.343642259999,303.9041364299992,53018.068707360006
2024-09-14,10:18:50.000,258,11077148,113765,0,1726309129,13578.494867199995,304.28478945000097,53017.88704224
2024-09-14,10:18:51.000,258,11077102,113445,0,1726309130,13577.814499890002,304.29183858000033,53017.74031272
2024-09-14,10:18:52.000,258,11077150,113605,0,1726309131,13577.24191353999,304.3411824900031,53017.663454400004
2024-09-14,10:18:53.000,258,11077154,113325,0,1726309132,13576.770371839993,304.61609855999995,53017.67742864001
2024-09-14,10:18:54.000,258,11077126,113165,0,1726309133,13576.507655749992,305.0178989699998,53017.74031272
2024-09-14,10:18:55.000,258,11077163,113725,0,1726309134,13576.521128369997,305.2293728700024,53017.901016480006
2024-09-14,10:18:56.000,258,11077078,113365,0,1726309135,13576.676063499988,305.1024885299994,53018.12460432
2024-09-14,10:18:57.000,258,11077178,113365,0,1726309136,13576.884889109999,304.85576898,53018.36915352
2024-09-14,10:18:58.000,258,11077171,113405,0,1726309137,13576.98593376,304.67954073000146,53018.550818640004
2024-09-14,10:18:59.000,258,11077139,113405,0,1726309138,13577.053296859995,304.79937593999784,53018.70453528
2024-09-14,10:19:00.000,258,11077184,113765,0,1726309139,13576.911834349994,305.53248546000395,53018.76741936
2024-09-14,10:19:01.000,258,11077095,113405,0,1726309140,13576.716481359988,306.343135410003,53018.85126480001
2024-09-14,10:19:02.000,258,11077176,113285,0,1726309141,13576.804053389998,306.7237884300048,53018.886200400004
2024-09-14,10:19:03.000,258,11077142,113405,0,1726309142,13576.945515899999,306.4911671400041,53019.004981440004
2024-09-14,10:19:04.000,258,11077106,113445,0,1726309143,13577.10045102999,306.0682193399989,53019.0608784
2024-09-14,10:19:05.000,258,11077146,113285,0,1726309144,13577.16781413,305.8355980499982,53019.08183976
2024-09-14,10:19:06.000,258,11077109,113485,0,1726309145,13577.08024209999,305.9695315200006,53019.18664656001
2024-09-14,10:19:07.000,258,11077119,113485,0,1726309146,13576.729953979993,306.4629706199994,53019.32638896
2024-09-14,10:19:08.000,258,11077135,113565,0,1726309147,13575.793606889994,307.9714844400005,53019.270492
2024-09-14,10:19:09.000,258,11077127,113485,0,1726309148,13574.244255589998,310.2201569099998,53019.26350488001
2024-09-14,10:19:10.000,258,11077170,113525,0,1726309149,13572.748794769992,312.5816154600034,53019.09581400001
2024-09-14,10:19:11.000,258,11077143,113445,0,1726309150,13572.021273289989,314.2240627499996,53018.956071600005
2024-09-14,10:19:12.000,258,11077113,113725,0,1726309151,13572.378297719995,314.5765192500039,53018.86523904
2024-09-14,10:19:13.000,258,11077073,113165,0,1726309152,13573.139500749989,314.0337362400023,53018.73248376001
2024-09-14,10:19:14.000,258,11077221,113405,0,1726309153,13574.075847840002,313.2653810699994,53018.75344512
2024-09-14,10:19:15.000,258,11077155,113565,0,1726309154,13574.76968777,312.56751720000466,53018.76043224001
2024-09-14,10:19:16.000,258,11077129,113125,0,1726309155,13574.80336931999,312.01063593000436,53018.82331632
2024-09-14,10:19:17.000,258,11077117,113405,0,1726309156,13574.60128001999,311.6229337800032,53018.9910072
2024-09-14,10:19:18.000,258,11077171,113525,0,1726309157,13574.432872269994,311.2634281499995,53019.04690416001
2024-09-14,10:19:19.000,258,11077117,113245,0,1726309158,13574.129738319993,311.25637902000017,53019.11677536001
2024-09-14,10:19:20.000,258,11077160,113365,0,1726309159,13573.34832636,311.52424595999764,53019.1307496
2024-09-14,10:19:21.000,258,11077168,113365,0,1726309160,13572.47260606,311.61588465000386,53019.13773672
2024-09-14,10:19:22.000,258,11077130,113125,0,1726309161,13571.900019709989,311.1506420700025,53019.23555640001
2024-09-14,10:19:23.000,258,11077143,113445,0,1726309162,13571.697930410002,310.3258938600047,53019.2006208
2024-09-14,10:19:24.000,258,11077132,113125,0,1726309163,13571.953910189994,309.3813104400033,53019.193633680006
2024-09-14,10:19:25.000,258,11077142,113405,0,1726309164,13572.701640599997,308.2816461600014,53019.10978824
2024-09-14,10:19:26.000,258,11077159,113765,0,1726309165,13573.779450199996,307.245424050001,53018.99799432001
2024-09-14,10:19:27.000,258,11077131,113445,0,1726309166,13575.025667549991,306.3008406299996,53018.89318752
2024-09-14,10:19:28.000,258,11077127,113565,0,1726309167,13576.076531909996,305.772155880004,53018.788380720005
2024-09-14,10:19:29.000,258,11077195,113445,0,1726309168,13576.238203349996,306.2655949800028,53018.620689840005
2024-09-14,10:19:30.000,258,11077106,113685,0,1726309169,13575.119975889997,308.09131965000415,53018.452998960005
2024-09-14,10:19:31.000,258,11077171,113365,0,1726309170,13573.637987689995,310.14261647999956,53018.27832096001
2024-09-14,10:19:32.000,258,11077127,113405,0,1726309171,13572.27051676,311.36211596999783,53018.11063008001
2024-09-14,10:19:33.000,258,11077109,113405,0,1726309172,13571.421741699996,311.7286707300009,53017.95691344
2024-09-14,10:19:34.000,258,11077150,113765,0,1726309173,13571.159025609995,311.46785292000277,53017.78922256
2024-09-14,10:19:35.000,258,11077132,113685,0,1726309174,13571.25333395,310.7629399200014,53017.67044152
2024-09-14,10:19:36.000,258,11077156,113565,0,1726309175,13571.354378600001,310.05802692,53017.48877640001
2024-09-14,10:19:37.000,258,11077114,113365,0,1726309176,13571.347642289991,309.89589693000016,53017.34204688001
2024-09-14,10:19:38.000,258,11077101,113405,0,1726309177,13571.415005390001,310.29064821000065,53017.02762648
2024-09-14,10:19:39.000,258,11077113,113605,0,1726309178,13571.27354288,311.60178638999787,53016.65032200001
2024-09-14,10:19:40.000,258,11077129,113365,0,1726309179,13570.424767819997,314.2381610099983,53016.175197840006
2024-09-14,10:19:41.000,258,11077175,113405,0,1726309180,13569.111187369992,317.2692869099992,53015.73500928
2024-09-14,10:19:42.000,258,11077117,113245,0,1726309181,13568.053586699993,319.250092440001,53015.17603968
2024-09-14,10:19:43.000,258,11077101,113525,0,1726309182,13567.481000349995,319.7294332800011,53014.80572232001
2024-09-14,10:19:44.000,258,11077191,113565,0,1726309183,13567.3125926,319.3346820000006,53014.379508000005
2024-09-14,10:19:45.000,258,11077129,113485,0,1726309184,13567.083558059989,318.52403205000155,53013.995216400006
2024-09-14,10:19:46.000,258,11077157,113325,0,1726309185,13567.016194959993,317.0578130100039,53013.70175736001
2024-09-14,10:19:47.000,258,11077165,113525,0,1726309186,13567.359746769995,315.22503921000316,53013.38733696
2024-09-14,10:19:48.000,258,11077127,113565,0,1726309187,13568.087268249998,313.4839041000014,53013.135800640004
2024-09-14,10:19:49.000,258,11077136,113405,0,1726309188,13568.81478973,312.35604330000206,53012.919199920005
2024-09-14,10:19:50.000,258,11077077,113445,0,1726309189,13568.91583438,312.19391331000224,53012.72356056001
2024-09-14,10:19:51.000,258,11077126,113525,0,1726309190,13568.457765299994,313.0539071700041,53012.47901136001
2024-09-14,10:19:52.000,258,11077177,113565,0,1726309191,13567.57530869,314.3861927399994,53012.248436400005
2024-09-14,10:19:53.000,258,11077125,113565,0,1726309192,13566.881468760002,315.01356531000056,53012.0388228
2024-09-14,10:19:54.000,258,11077149,113685,0,1726309193,13566.571598499992,314.52012621000176,53011.927028879996
2024-09-14,10:19:55.000,258,11077161,113325,0,1726309194,13566.40992705999,313.60373930999776,53011.84318344
2024-09-14,10:19:56.000,258,11077109,113605,0,1726309195,13566.585071119996,312.37719069000013,53011.87113192
2024-09-14,10:19:57.000,258,11077167,113365,0,1726309196,13566.820841970002,311.24228076000145,53012.00388720001
2024-09-14,10:19:58.000,258,11077126,113485,0,1726309197,13566.524444329996,310.4598273299998,53012.07375840001
2024-09-14,10:19:59.000,258,11077166,113845,0,1726309198,13565.803659159988,310.4316308100024,53012.08773264
2024-09-14,10:20:00.000,258,11077182,113405,0,1726309199,13564.658486459994,311.545393350003,53012.01087432
2024-09-14,10:20:01.000,258,11077143,113405,0,1726309200,13563.149553019997,313.32177411000157,53011.80824784001
2024-09-14,10:20:02.000,258,11077278,113525,0,1726309201,13561.45200289999,314.3509470900026,53011.53575016
2024-09-14,10:20:03.000,258,11077177,113285,0,1726309202,13560.064323039995,314.4002909999981,53011.22831688
2024-09-14,10:20:04.000,258,11077112,113405,0,1726309203,13559.148184879996,314.02668711000297,53011.03267752
2024-09-14,10:20:05.000,258,11077159,113165,0,1726309204,13558.83831462,313.349970629999,53010.91389648
2024-09-14,10:20:06.000,258,11077061,113325,0,1726309205,13558.642961629994,312.5816154600034,53010.75319272001
2024-09-14,10:20:07.000,258,11077149,113405,0,1726309206,13558.481290189993,311.78506377000303,53010.64838592
2024-09-14,10:20:08.000,258,11077154,113405,0,1726309207,13558.029957419996,311.63703204000194,53010.571527600005
2024-09-14,10:20:09.000,258,11077089,113445,0,1726309208,13557.019510919992,312.5111241600025,53010.41082384
2024-09-14,10:20:10.000,258,11077180,113365,0,1726309209,13555.995591799998,313.8716062500025,53010.16627464
2024-09-14,10:20:11.000,258,11077084,113485,0,1726309210,13555.449950689996,314.52012621000176,53009.93569968
2024-09-14,10:20:12.000,258,11077128,113445,0,1726309211,13555.025563159994,314.23111187999893,53009.83788
2024-09-14,10:20:13.000,258,11077131,113485,0,1726309212,13554.810001239988,313.32882324000093,53009.83788
2024-09-14,10:20:14.000,258,11077136,113445,0,1726309213,13554.641593489992,312.2221098299997,53009.95666104
2024-09-14,10:20:15.000,258,11077170,113485,0,1726309214,13554.796528619998,311.2845755400049,53010.14531328
2024-09-14,10:20:16.000,258,11077124,113605,0,1726309215,13555.31522448999,310.68539949000115,53010.34095264
2024-09-14,10:20:17.000,258,11077096,113445,0,1726309216,13555.631831059996,310.6924486200005,53010.571527600005
2024-09-14,10:20:18.000,258,11077147,113605,0,1726309217,13555.604885820001,311.5171968299983,53010.71127000001
2024-09-14,10:20:19.000,258,11077115,113485,0,1726309218,13555.638567369992,312.9622684799979,53010.76017984001
2024-09-14,10:20:20.000,258,11077063,113445,0,1726309219,13556.137054309998,313.9773432000002,53010.72524424
2024-09-14,10:20:21.000,258,11077104,113525,0,1726309220,13556.797212689991,314.37914361,53010.690308640005
2024-09-14,10:20:22.000,258,11077136,113605,0,1726309221,13557.255281769998,314.71750184999837,53010.64838592
2024-09-14,10:20:23.000,258,11077146,113605,0,1726309222,13557.59209726999,315.168646170001,53010.54357912001
2024-09-14,10:20:24.000,258,11077135,113165,0,1726309223,13557.645987749995,315.28143224999803,53010.48069504
2024-09-14,10:20:25.000,258,11077122,113565,0,1726309224,13557.645987749995,314.4002909999981,53010.49466928001
2024-09-14,10:20:26.000,258,11077118,113245,0,1726309225,13557.336117489998,312.84948240000085,53010.37588824001
2024-09-14,10:20:27.000,258,11077076,113445,0,1726309226,13556.830894239996,311.40441075000126,53010.2920428
2024-09-14,10:20:28.000,258,11077117,113205,0,1726309227,13556.217890029999,310.83343122000224,53010.12435192
2024-09-14,10:20:29.000,258,11077198,113445,0,1726309228,13555.11313518999,311.58768812999915,53009.89377696001
2024-09-14,10:20:30.000,258,11077116,113565,0,1726309229,13553.294331489997,313.29357759000413,53009.57236944
2024-09-14,10:20:31.000,258,11077086,113365,0,1726309230,13551.468791479994,314.6963544600003,53009.23698768
2024-09-14,10:20:32.000,258,11077110,113245,0,1726309231,13550.50549915,315.3801200700036,53008.9994256
2024-09-14,10:20:33.000,258,11077118,113405,0,1726309232,13550.43813604999,315.42241484999977,53008.8596832
2024-09-14,10:20:34.000,258,11077096,113365,0,1726309233,13550.532444389995,314.9924179200025,53008.83173472
2024-09-14,10:20:35.000,258,11077131,113445,0,1726309234,13550.007012209993,314.59061751000263,53008.845708960005
2024-09-14,10:20:36.000,258,11077177,113605,0,1726309235,13549.252545489995,313.86455712000316,53008.85269608
2024-09-14,10:20:37.000,258,11077147,113525,0,1726309236,13548.848366889993,312.3278467800046,53008.83173472
2024-09-14,10:20:38.000,258,11077082,113605,0,1726309237,13548.989829399994,310.5444168899994,53008.83872184001
2024-09-14,10:20:39.000,258,11077137,113405,0,1726309238,13549.515261579996,309.36721218000457,53008.81776048001
2024-09-14,10:20:40.000,258,11077095,113805,0,1726309239,13550.054166379989,308.9654117700047,53008.71994080001
2024-09-14,10:20:41.000,258,11077130,113365,0,1726309240,13549.959858039998,309.07819785000174,53008.53128856001
2024-09-14,10:20:42.000,258,11077147,113605,0,1726309241,13549.394007999996,309.6068826000046,53008.272765120004
2024-09-14,10:20:43.000,258,11077101,113365,0,1726309242,13548.801212719998,310.184911260003,53008.007254560005
2024-09-14,10:20:44.000,258,11077134,113445,0,1726309243,13548.558705559997,310.6078590600009,53007.61597584001
2024-09-14,10:20:45.000,258,11077121,113565,0,1726309244,13548.686695449993,311.04490512000484,53007.37142664
2024-09-14,10:20:46.000,258,11077136,113405,0,1726309245,13548.834894269989,311.09424903000036,53007.098928960004
2024-09-14,10:20:47.000,258,11077185,113325,0,1726309246,13548.962884159999,310.8052347000048,53006.80546992001
2024-09-14,10:20:48.000,258,11077058,113405,0,1726309247,13549.111082979995,310.3611395100015,53006.53297224
2024-09-14,10:20:49.000,258,11077143,113605,0,1726309248,13549.01677463999,309.9522899700023,53006.281435920006
2024-09-14,10:20:50.000,258,11077139,113205,0,1726309249,13548.679959139998,309.6280299900027,53006.02291248
2024-09-14,10:20:51.000,258,11077143,113485,0,1726309250,13548.033273379995,309.6209808600033,53005.80631176
2024-09-14,10:20:52.000,258,11077089,113525,0,1726309251,13547.649303709994,309.71966868000163,53005.58272392001
2024-09-14,10:20:53.000,258,11077131,113725,0,1726309252,13547.608885849993,309.7901599800025,53005.38708456001
2024-09-14,10:20:54.000,258,11077152,113565,0,1726309253,13547.534786439988,309.99458474999847,53005.18445808
2024-09-14,10:20:55.000,258,11077143,113605,0,1726309254,13547.002617949991,310.4668764599992,53005.03074144001
2024-09-14,10:20:56.000,258,11077139,113605,0,1726309255,13546.544548869999,311.08015077000164,53004.870037680004
2024-09-14,10:20:57.000,258,11077106,113245,0,1726309256,13546.793792339995,311.52424595999764,53004.772218000006
2024-09-14,10:20:58.000,258,11077150,113405,0,1726309257,13547.622358469998,311.55244248000236,53004.64644984001
2024-09-14,10:20:59.000,258,11077098,113365,0,1726309258,13548.875312129989,311.39031249000254,53004.70933392
2024-09-14,10:21:00.000,258,11077130,113525,0,1726309259,13549.811659220002,311.57358987000043,53004.8071536
2024-09-14,10:21:01.000,258,11077167,113405,0,1726309260,13550.175419959989,312.1798150500035,53004.98183160001
2024-09-14,10:21:02.000,258,11077153,113245,0,1726309261,13550.370772949995,312.574566330004,53005.18445808
2024-09-14,10:21:03.000,258,11077071,113445,0,1726309262,13550.51897176999,312.7155489299985,53005.226380800006
2024-09-14,10:21:04.000,258,11077173,113365,0,1726309263,13550.42466343,312.9622684799979,53005.33817472
2024-09-14,10:21:05.000,258,11077046,113485,0,1726309264,13550.108056859994,313.56849366000097,53005.373110320004
2024-09-14,10:21:06.000,258,11077103,113525,0,1726309265,13549.919440179998,314.17471884000406,53005.35913608
2024-09-14,10:21:07.000,258,11077112,113605,0,1726309266,13549.784713979992,314.6329122899988,53005.31721336001
2024-09-14,10:21:08.000,258,11077161,113645,0,1726309267,13549.542206819991,315.0840566100014,53005.2613164
2024-09-14,10:21:09.000,258,11077053,113525,0,1726309268,13548.882048439998,315.7114291800026,53005.19843232001
2024-09-14,10:21:10.000,258,11077150,113445,0,1726309269,13548.417243049997,316.0568365500003,53005.14952248001
2024-09-14,10:21:11.000,258,11077157,113125,0,1726309270,13548.194944819996,316.1696226300046,53004.96785736
2024-09-14,10:21:12.000,258,11077102,113445,0,1726309271,13548.14105433999,316.3810965299999,53004.918947520004
2024-09-14,10:21:13.000,258,11077106,113485,0,1726309272,13548.221890059991,317.0930586600007,53004.88401192001
2024-09-14,10:21:14.000,258,11077101,113365,0,1726309273,13547.95917396999,318.0376420800021,53004.81414072001
2024-09-14,10:21:15.000,258,11077071,113605,0,1726309274,13547.474159650003,318.70730942999944,53004.77920512
2024-09-14,10:21:16.000,258,11077084,113405,0,1726309275,13546.490658389994,318.7425550800035,53004.6674112
2024-09-14,10:21:17.000,258,11077130,113245,0,1726309276,13545.385903549999,318.47468813999876,53004.59055288
2024-09-14,10:21:18.000,258,11077167,113805,0,1726309277,13544.476501699995,318.22796858999936,53004.51369456
2024-09-14,10:21:19.000,258,11077159,113525,0,1726309278,13544.079059409989,318.34075467000366,53004.45779760001
2024-09-14,10:21:20.000,258,11077128,113445,0,1726309279,13543.978014759989,318.37600032000046,53004.47177184
2024-09-14,10:21:21.000,258,11077126,113245,0,1726309280,13544.2070493,318.17862468000385,53004.44382336
2024-09-14,10:21:22.000,258,11077158,113365,0,1726309281,13544.772899340001,317.9107577399991,53004.40190064
2024-09-14,10:21:23.000,258,11077134,113925,0,1726309282,13545.50042081999,317.45961342000373,53004.318055200005
2024-09-14,10:21:24.000,258,11077098,113525,0,1726309283,13546.126897649992,317.0719112700026,53004.33202944
2024-09-14,10:21:25.000,258,11077168,113445,0,1726309284,13546.160579199997,317.31158169000264,53004.30408096
2024-09-14,10:21:26.000,258,11077100,113485,0,1726309285,13545.56778392,318.42534423000325,53004.23420976
2024-09-14,10:21:27.000,258,11077155,113405,0,1726309286,13544.974988640002,320.0748406499988,53004.101454480005
2024-09-14,10:21:28.000,258,11077086,113565,0,1726309287,13544.860471369997,321.9922040099991,53004.01062192
2024-09-14,10:21:29.000,258,11077106,113405,0,1726309288,13545.311804139994,322.9931804700027,53003.745111360004
2024-09-14,10:21:30.000,258,11077107,113405,0,1726309289,13546.066270859992,322.964983949998,53003.60536896
2024-09-14,10:21:31.000,258,11077138,113285,0,1726309290,13546.692747689995,322.8028539599982,53003.53549776
2024-09-14,10:21:32.000,258,11077064,113405,0,1726309291,13547.117135219996,322.8803943899984,53003.47261368001
2024-09-14,10:21:33.000,258,11077163,113245,0,1726309292,13546.88810068,323.44432478999806,53003.42370384001
2024-09-14,10:21:34.000,258,11077132,113485,0,1726309293,13546.066270859992,324.3536625600027,53003.37479400001
2024-09-14,10:21:35.000,258,11077155,113365,0,1726309294,13544.826789819992,325.37578641000437,53003.31889704
2024-09-14,10:21:36.000,258,11077174,113405,0,1726309295,13543.385219479991,326.42610678000347,53003.35383264001
2024-09-14,10:21:37.000,258,11077068,113405,0,1726309296,13542.03122117,327.3706902000049,53003.45863944
2024-09-14,10:21:38.000,258,11077159,113245,0,1726309297,13540.70416809999,327.93462060000456,53003.80100832
2024-09-14,10:21:39.000,258,11077088,113765,0,1726309298,13539.841920419996,327.2790515099987,53004.12940296
2024-09-14,10:21:40.000,258,11077111,113445,0,1726309299,13539.228916209999,325.8762746400025,53004.54164304
2024-09-14,10:21:41.000,258,11077114,113605,0,1726309300,13538.656329860001,324.7343155800045,53004.83510208
2024-09-14,10:21:42.000,258,11077156,113405,0,1726309301,13537.834500039993,324.65677515000425,53005.107599760006
2024-09-14,10:21:43.000,258,11077104,113365,0,1726309302,13537.140660109995,325.5872603099997,53005.23336792
2024-09-14,10:21:44.000,258,11077107,113685,0,1726309303,13536.749954129999,326.5529911199992,53005.30323912
2024-09-14,10:21:45.000,258,11077119,113645,0,1726309304,13536.675854719993,327.1451180400036,53005.33817472
2024-09-14,10:21:46.000,258,11077161,113445,0,1726309305,13536.84426246999,326.8983984900042,53005.394071680006
2024-09-14,10:21:47.000,258,11077077,113605,0,1726309306,13537.09350594,325.86922551000316,53005.442981520006
2024-09-14,10:21:48.000,258,11077119,113405,0,1726309307,13537.10697855999,324.3536625600027,53005.48490424001
2024-09-14,10:21:49.000,258,11077164,113405,0,1726309308,13536.561337450003,323.23285089000274,53005.422020160004
2024-09-14,10:21:50.000,258,11077165,113285,0,1726309309,13535.820343349995,323.091868290001,53005.23336792
2024-09-14,10:21:51.000,258,11077134,113365,0,1726309310,13534.89746888,324.1915325700029,53004.98183160001
2024-09-14,10:21:52.000,258,11077083,113445,0,1726309311,13533.907231309997,325.6154568300044,53004.702346800004
2024-09-14,10:21:53.000,258,11077136,113405,0,1726309312,13532.613859789992,326.87020196999947,53004.47875896001
2024-09-14,10:21:54.000,258,11077159,113445,0,1726309313,13531.253125169991,327.5680658400015,53004.248184000004
2024-09-14,10:21:55.000,258,11077107,113165,0,1726309314,13530.101216160001,327.68085191999853,53004.00363480001
2024-09-14,10:21:56.000,258,11077148,113765,0,1726309315,13529.64988338999,327.6174097500043,53003.717162880006
2024-09-14,10:21:57.000,258,11077092,113565,0,1726309316,13529.595992909999,327.6738027899992,53003.48658792
2024-09-14,10:21:58.000,258,11077184,113325,0,1726309317,13529.60946552999,328.2588805800042,53003.22806448
2024-09-14,10:21:59.000,258,11077069,113765,0,1726309318,13529.521893499994,328.8510075000013,53003.03941224001
2024-09-14,10:22:00.000,258,11077169,113365,0,1726309319,13529.535366119999,329.2387096500024,53002.82979864001
2024-09-14,10:22:01.000,258,11077142,113365,0,1726309320,13529.555575049999,329.323299210002,53002.52935248
2024-09-14,10:22:02.000,258,11077153,113325,0,1726309321,13529.62967445999,329.42903615999967,53002.34070024
2024-09-14,10:22:03.000,258,11077081,113645,0,1726309322,13529.81155482999,330.00706481999805,53002.152047999996
2024-09-14,10:22:04.000,258,11077187,113645,0,1726309323,13529.79134589999,331.10672909999994,53001.9074988
2024-09-14,10:22:05.000,258,11077113,113325,0,1726309324,13529.946281029996,332.3262285899982,53001.74679504001
2024-09-14,10:22:06.000,258,11077146,113325,0,1726309325,13530.633384649998,332.67868509000255,53001.54416856
2024-09-14,10:22:07.000,258,11077126,113525,0,1726309326,13531.980646649994,331.76229818999855,53001.42538752
2024-09-14,10:22:08.000,258,11077084,113885,0,1726309327,13532.896784809993,330.7683708600016,53001.40442616
2024-09-14,10:22:09.000,258,11077097,113605,0,1726309328,13533.139291969994,330.09165437999764,53001.453336
2024-09-14,10:22:10.000,258,11077133,113405,0,1726309329,13532.923730050003,329.5559205000027,53001.41141328001
2024-09-14,10:22:11.000,258,11077157,113285,0,1726309330,13532.539760380001,329.04133400999854,53001.34154208001
2024-09-14,10:22:12.000,258,11077137,113485,0,1726309331,13532.29051690999,328.7170740299989,53001.23673528
2024-09-14,10:22:13.000,258,11077073,113405,0,1726309332,13532.708168129997,328.3364210100044,53001.02712168001
2024-09-14,10:22:14.000,258,11077120,113605,0,1726309333,13533.6984057,327.5892132299996,53000.98519896001
2024-09-14,10:22:15.000,258,11077152,113405,0,1726309334,13534.621280169995,326.2569276600043,53001.04109592
2024-09-14,10:22:16.000,258,11077072,113445,0,1726309335,13535.153448659992,324.6849716700017,53001.11795424
2024-09-14,10:22:17.000,258,11077170,113485,0,1726309336,13535.214075449992,323.3244895800017,53001.2087868
2024-09-14,10:22:18.000,258,11077163,113445,0,1726309337,13534.81663316,322.30236573,53001.24372240001
2024-09-14,10:22:19.000,258,11077122,113685,0,1726309338,13534.257519429993,321.82302488999994,53001.18782544
2024-09-14,10:22:20.000,258,11077131,113405,0,1726309339,13533.50978901999,321.7172879400023,53000.94327624
2024-09-14,10:22:21.000,258,11077175,113365,0,1726309340,13533.038247319993,321.9640074900017,53000.698727040006
2024-09-14,10:22:22.000,258,11077119,113325,0,1726309341,13532.997829459993,322.1543339999989,53000.34937104
2024-09-14,10:22:23.000,258,11077141,113525,0,1726309342,13533.018038389993,321.88646706000145,53000.04193776
2024-09-14,10:22:24.000,258,11077144,113165,0,1726309343,13533.071928869998,321.731386200001,52999.81136280001
2024-09-14,10:22:25.000,258,11077104,113525,0,1726309344,13533.543470569995,321.68909142000484,52999.61572344001
2024-09-14,10:22:26.000,258,11077174,113605,0,1726309345,13534.068902749998,321.8794179300021,52999.36418712
2024-09-14,10:22:27.000,258,11077120,113445,0,1726309346,13534.304673599989,322.2530218200045,52999.23143184001
2024-09-14,10:22:28.000,258,11077110,113605,0,1726309347,13534.122793230003,323.1130156799991,52998.98688264
2024-09-14,10:22:29.000,258,11077170,113445,0,1726309348,13533.26728185999,324.579234720004,52998.63752664001
2024-09-14,10:22:30.000,258,11077092,113405,0,1726309349,13531.616885909993,326.2287311399996,52998.39297744001
2024-09-14,10:22:31.000,258,11077172,113405,0,1726309350,13529.137923829992,327.6949501800045,52998.04362144
2024-09-14,10:22:32.000,258,11077171,113405,0,1726309351,13526.679170679992,328.85805663000065,52997.80605936
2024-09-14,10:22:33.000,258,11077104,113485,0,1726309352,13524.685222919994,329.8801804800023,52997.680291200006
2024-09-14,10:22:34.000,258,11077161,113525,0,1726309353,13523.439005569999,330.74017434000416,52997.53356168001
2024-09-14,10:22:35.000,258,11077098,113405,0,1726309354,13522.152370359989,331.8609860100041,52997.45670336001
2024-09-14,10:22:36.000,258,11077120,113845,0,1726309355,13520.650173230002,332.8690115999998,52997.41478064001
2024-09-14,10:22:37.000,258,11077170,113365,0,1726309356,13519.727298759994,333.38359809000394,52997.31696096001
2024-09-14,10:22:38.000,258,11077064,113485,0,1726309357,13519.95633329999,333.7572019799991,52997.28901248001
2024-09-14,10:22:39.000,258,11077123,113445,0,1726309358,13520.933098249989,333.862938930004,52997.25407688
2024-09-14,10:22:40.000,258,11077177,113445,0,1726309359,13521.849236410002,333.7994967600025,52997.14228296
2024-09-14,10:22:41.000,258,11077111,113445,0,1726309360,13522.367932279994,333.4117946100014,52997.12132160001
2024-09-14,10:22:42.000,258,11077160,113485,0,1726309361,13522.098479879998,333.4893350400016,52996.97459208
2024-09-14,10:22:43.000,258,11077156,113685,0,1726309362,13520.434611309996,334.9485049499999,52996.86279816001
2024-09-14,10:22:44.000,258,11077107,113525,0,1726309363,13517.90849506,337.45094609999796,52996.66715880001
2024-09-14,10:22:45.000,258,11077131,113325,0,1726309364,13515.928019919993,339.7419133500007,52996.4226096
2024-09-14,10:22:46.000,258,11077166,113285,0,1726309365,13515.32175201999,340.66534938000405,52996.289854320006
2024-09-14,10:22:47.000,258,11077108,113325,0,1726309366,13516.015591949988,339.76306073999876,52996.289854320006
2024-09-14,10:22:48.000,258,11077145,113285,0,1726309367,13517.261809299998,337.8034026000023,52996.23395736
2024-09-14,10:22:49.000,258,11077125,113605,0,1726309368,13518.61580760999,335.7521057699996,52996.28286720001
2024-09-14,10:22:50.000,258,11077131,113325,0,1726309369,13519.781189239999,334.02506892000383,52996.26190584001
2024-09-14,10:22:51.000,258,11077121,113485,0,1726309370,13520.589546440002,332.8690115999998,52996.23395736
2024-09-14,10:22:52.000,258,11077069,113565,0,1726309371,13521.12171493,332.0654107800001,52996.09421496001
2024-09-14,10:22:53.000,258,11077070,113365,0,1726309372,13521.34401316,331.64246298000216,52995.92652408001
2024-09-14,10:22:54.000,258,11077095,113365,0,1726309373,13521.28338637,331.4098416900015,52995.68197488
2024-09-14,10:22:55.000,258,11077085,113165,0,1726309374,13521.081297069999,331.473283860003,52995.54223248001
2024-09-14,10:22:56.000,258,11077164,113445,0,1726309375,13521.370958399995,331.57902081000066,52995.36755448
2024-09-14,10:22:57.000,258,11077153,113525,0,1726309376,13522.098479879998,331.52967689999787,52995.19287648
2024-09-14,10:22:58.000,258,11077152,113405,0,1726309377,13523.102190069993,331.64246298000216,52995.08108256
2024-09-14,10:22:59.000,258,11077134,113485,0,1726309378,13524.092427639996,331.64246298000216,52994.89243032
2024-09-14,10:23:00.000,258,11077151,113405,0,1726309379,13524.665013989994,331.50148038000043,52994.73871368
2024-09-14,10:23:01.000,258,11077119,113285,0,1726309380,13524.806476499994,331.29705561000446,52994.57800992
2024-09-14,10:23:02.000,258,11077124,113245,0,1726309381,13524.95467531999,330.97279563000484,52994.29852512001
2024-09-14,10:23:03.000,258,11077175,113405,0,1726309382,13525.03551103999,330.7824691200003,52994.01904032
2024-09-14,10:23:04.000,258,11077125,113325,0,1726309383,13525.217391409991,330.2890300200015,52993.80942672
2024-09-14,10:23:05.000,258,11077125,113445,0,1726309384,13525.493580119997,329.77444353000465,52993.606800240006
2024-09-14,10:23:06.000,258,11077093,113445,0,1726309385,13525.763032519993,329.10477618000004,52993.48103208001
2024-09-14,10:23:07.000,258,11077092,113485,0,1726309386,13526.03248491999,328.41396144000464,52993.43212224001
2024-09-14,10:23:08.000,258,11077065,113405,0,1726309387,13526.045957539995,328.3293718799978,52993.41116088001
2024-09-14,10:23:09.000,258,11077092,113365,0,1726309388,13525.924703959994,328.4985510000042,52993.39718664
2024-09-14,10:23:10.000,258,11077160,113445,0,1726309389,13525.742823589993,328.90740054000344,52993.4530836
2024-09-14,10:23:11.000,258,11077182,113605,0,1726309390,13525.432953329997,329.2810044299986,52993.369238160005
2024-09-14,10:23:12.000,258,11077078,113445,0,1726309391,13525.028774729995,329.78854179000336,52993.30635408
2024-09-14,10:23:13.000,258,11077142,113325,0,1726309392,13524.516815169998,330.26788263000344,52993.082766240004
2024-09-14,10:23:14.000,258,11077160,113525,0,1726309393,13524.200208599992,330.556896959999,52992.87315264
2024-09-14,10:23:15.000,258,11077117,113245,0,1726309394,13524.254099079997,330.3595213200024,52992.63559056
2024-09-14,10:23:16.000,258,11077148,113565,0,1726309395,13524.624596129994,330.0000156899987,52992.51680952
2024-09-14,10:23:17.000,258,11077116,113285,0,1726309396,13524.84015805,330.02116308000404,52992.32815728
2024-09-14,10:23:18.000,258,11077141,113445,0,1726309397,13524.523551479993,330.79656737999903,52992.13950504001
2024-09-14,10:23:19.000,258,11077139,113445,0,1726309398,13523.71519427999,332.36852337000164,52991.9857884
2024-09-14,10:23:20.000,258,11077126,113565,0,1726309399,13522.468976929995,334.01097065999784,52991.79014904
2024-09-14,10:23:21.000,258,11077133,113605,0,1726309400,13520.805108359993,335.27276492999954,52991.6014968
2024-09-14,10:23:22.000,258,11077165,113445,0,1726309401,13519.10755824,336.1468570500001,52991.48271576
2024-09-14,10:23:23.000,258,11077132,113285,0,1726309402,13518.076902809997,336.4640679000004,52991.51765136001
2024-09-14,10:23:24.000,258,11077139,113925,0,1726309403,13517.881549819991,336.0975131400046,52991.55258696
2024-09-14,10:23:25.000,258,11077170,113525,0,1726309404,13518.117320669997,335.37145274999784,52991.65739376
2024-09-14,10:23:26.000,258,11077092,113485,0,1726309405,13518.151002220002,334.8991610400044,52991.72726496
2024-09-14,10:23:27.000,258,11077199,113485,0,1726309406,13518.029748640001,334.2576902100045,52991.79014904
2024-09-14,10:23:28.000,258,11077083,113285,0,1726309407,13518.029748640001,332.93950290000066,52991.79713616
2024-09-14,10:23:29.000,258,11077107,113245,0,1726309408,13518.252046870002,331.3604977799987,52991.83905888
2024-09-14,10:23:30.000,258,11077193,113685,0,1726309409,13518.285728419993,330.40181609999854,52991.85303312001
2024-09-14,10:23:31.000,258,11077106,113325,0,1726309410,13517.814186719996,330.7190269499988,52991.811110400005
2024-09-14,10:23:32.000,258,11077090,113485,0,1726309411,13516.803740219992,331.6213155900041,52991.73425208001
2024-09-14,10:23:33.000,258,11077098,113605,0,1726309412,13515.503632389991,332.44606380000187,52991.56656120001
2024-09-14,10:23:34.000,258,11077141,113405,0,1726309413,13514.291096590001,332.7844220400002,52991.36393472
2024-09-14,10:23:35.000,258,11077112,113405,0,1726309414,13513.738719169989,332.7491763900034,52991.238166560004
2024-09-14,10:23:36.000,258,11077099,113445,0,1726309415,13513.482739389998,332.4249164100038,52991.17528248
2024-09-14,10:23:37.000,258,11077102,113405,0,1726309416,13513.597256659988,331.9455755700037,52991.12637264
2024-09-14,10:23:38.000,258,11077094,113645,0,1726309417,13513.806082269999,331.2618099600004,52991.12637264
2024-09-14,10:23:39.000,258,11077112,113485,0,1726309418,13514.14963408,330.5075530500035,52991.13335976001
2024-09-14,10:23:40.000,258,11077113,113765,0,1726309419,13514.392141240001,330.0634578600002,52991.091437040006
2024-09-14,10:23:41.000,258,11077126,113605,0,1726309420,13514.10921622,330.1480474199998,52990.96566888001
2024-09-14,10:23:42.000,258,11077124,113485,0,1726309421,13513.334540570002,330.52870044000156,52990.79797800001
2024-09-14,10:23:43.000,258,11077098,113525,0,1726309422,13512.479029199989,331.12082735999866,52990.54644168
2024-09-14,10:23:44.000,258,11077136,113445,0,1726309423,13511.899706539996,332.15704946999904,52990.39272504001
2024-09-14,10:23:45.000,258,11077151,113725,0,1726309424,13511.738035099996,333.02409246000025,52990.29490536001
2024-09-14,10:23:46.000,258,11077109,113605,0,1726309425,13511.259757089989,333.70785807000357,52990.25996976
2024-09-14,10:23:47.000,258,11077113,113485,0,1726309426,13509.541998039997,334.51145889000327,52990.28093112
2024-09-14,10:23:48.000,258,11077142,113325,0,1726309427,13507.676040169994,335.35030535999977,52990.26695688
2024-09-14,10:23:49.000,258,11077096,113605,0,1726309428,13506.759902009995,335.8507935899979,52990.2390084
2024-09-14,10:23:50.000,258,11077091,113765,0,1726309429,13506.941782379996,335.8366953299992,52990.252982640006
2024-09-14,10:23:51.000,258,11077076,113365,0,1726309430,13507.601940759989,335.63227056000324,52990.22503416001
2024-09-14,10:23:52.000,258,11077075,113685,0,1726309431,13508.403561649997,335.80849881000177,52990.252982640006
2024-09-14,10:23:53.000,258,11077095,113405,0,1726309432,13508.646068809998,336.330134429998,52990.34381520001
2024-09-14,10:23:54.000,258,11077089,113525,0,1726309433,13508.214944970001,336.56980484999804,52990.56041592001
2024-09-14,10:23:55.000,258,11077121,113285,0,1726309434,13507.258388950002,336.4217731200042,52990.82592648001
2024-09-14,10:23:56.000,258,11077157,113645,0,1726309435,13506.328778169998,336.10456227000395,52991.17528248
2024-09-14,10:23:57.000,258,11077119,113365,0,1726309436,13506.099743630002,335.8719409800033,52991.65040664
2024-09-14,10:23:58.000,258,11077108,113325,0,1726309437,13506.74642938999,335.3573544899991,52992.076620960004
2024-09-14,10:23:59.000,258,11077057,113485,0,1726309438,13507.91181102,335.1670279800019,52992.41898984
2024-09-14,10:24:00.000,258,11077062,113605,0,1726309439,13508.949202759999,335.37145274999784,52992.649564800005
2024-09-14,10:24:01.000,258,11077119,113405,0,1726309440,13509.488107559991,335.59702490999916,52992.747384480004
2024-09-14,10:24:02.000,258,11077147,113405,0,1726309441,13509.845131989998,335.78030229000433,52992.80328144
2024-09-14,10:24:03.000,258,11077062,113445,0,1726309442,13510.195420109994,335.7239092500022,52992.81026856001
2024-09-14,10:24:04.000,258,11077124,113405,0,1726309443,13510.714115980001,335.48423883000214,52992.85917840001
2024-09-14,10:24:05.000,258,11077062,113725,0,1726309444,13510.929677899992,335.76620402999833,52992.77533296
2024-09-14,10:24:06.000,258,11077121,113325,0,1726309445,13511.030722549993,336.78127875000064,52992.67052616001
2024-09-14,10:24:07.000,258,11077126,113125,0,1726309446,13511.253020779994,338.69864211000095,52992.41898984
2024-09-14,10:24:08.000,258,11077096,113565,0,1726309447,13511.670672,340.84862676000193,52992.22335048
2024-09-14,10:24:09.000,258,11077144,113285,0,1726309448,13511.919915469996,342.4769757899994,52992.076620960004
2024-09-14,10:24:10.000,258,11077184,113165,0,1726309449,13511.74477140999,343.4286083400002,52992.00674976
2024-09-14,10:24:11.000,258,11077171,113405,0,1726309450,13511.118294579988,344.253356549998,52991.9857884
2024-09-14,10:24:12.000,258,11077097,113525,0,1726309451,13510.148265939999,345.36006995999924,52991.81809752
2024-09-14,10:24:13.000,258,11077088,113605,0,1726309452,13509.37359029,346.47383249999984,52991.55957408
2024-09-14,10:24:14.000,258,11077120,113565,0,1726309453,13509.198446229995,346.9390750800012,52991.2870764
2024-09-14,10:24:15.000,258,11077104,113485,0,1726309454,13509.777768890002,346.5795694500048,52991.04252720001
2024-09-14,10:24:16.000,258,11077123,113805,0,1726309455,13510.646752879991,345.6631825500008,52990.867849199996
2024-09-14,10:24:17.000,258,11077094,113405,0,1726309456,13511.178921369989,345.1063012800005,52990.700158319996
2024-09-14,10:24:18.000,258,11077144,113325,0,1726309457,13511.023986239998,344.91597477000323,52990.52548032
2024-09-14,10:24:19.000,258,11077139,113285,0,1726309458,13510.680434429996,344.4295848000038,52990.420673520006
2024-09-14,10:24:20.000,258,11077103,113725,0,1726309459,13510.768006459992,343.4990996400011,52990.24599552001
2024-09-14,10:24:21.000,258,11077111,113565,0,1726309460,13511.63025414,342.07517537999956,52990.252982640006
2024-09-14,10:24:22.000,258,11077151,113445,0,1726309461,13512.957307209996,340.74288981000427,52990.27394400001
2024-09-14,10:24:23.000,258,11077058,113245,0,1726309462,13514.08900729,340.171910279998,52990.39272504001
2024-09-14,10:24:24.000,258,11077044,113245,0,1726309463,13514.924309729999,340.61600547000126,52990.469583360005
2024-09-14,10:24:25.000,258,11077081,113525,0,1726309464,13515.14660796,341.63108019000356,52990.60233864
2024-09-14,10:24:26.000,258,11077114,113445,0,1726309465,13514.735693049988,342.5968110000031,52990.78400376
2024-09-14,10:24:27.000,258,11077160,113445,0,1726309466,13514.12942515,343.23828183000296,52990.9377204
2024-09-14,10:24:28.000,258,11077106,113405,0,1726309467,13513.570311419993,343.79516310000326,52991.12637264
2024-09-14,10:24:29.000,258,11077074,113365,0,1726309468,13513.092033410001,344.5141743600034,52991.25214080001
2024-09-14,10:24:30.000,258,11077050,113365,0,1726309469,13512.836053629995,345.48695430000225,52991.28008928001
2024-09-14,10:24:31.000,258,11077106,113645,0,1726309470,13512.82931732,346.9602224699993,52991.36393472
2024-09-14,10:24:32.000,258,11077134,113685,0,1726309471,13512.88320779999,348.4334906400036,52991.34996048001
2024-09-14,10:24:33.000,258,11077081,113765,0,1726309472,13512.613755399994,349.4979092700014,52991.33598624
2024-09-14,10:24:34.000,258,11077133,113525,0,1726309473,13512.000751189997,350.06183967000106,52991.426818800006
2024-09-14,10:24:35.000,258,11077113,113765,0,1726309474,13511.091349339993,349.6600392600012,52991.44079304
2024-09-14,10:24:36.000,258,11077172,113485,0,1726309475,13510.38403678999,348.30660630000057,52991.51066424
2024-09-14,10:24:37.000,258,11077074,113365,0,1726309476,13510.175211179994,346.73465030999796,52991.643419520005
2024-09-14,10:24:38.000,258,11077115,113445,0,1726309477,13509.899022469988,345.4799051700029,52991.81809752
2024-09-14,10:24:39.000,258,11077135,113685,0,1726309478,13509.440953389996,344.71155,52991.83905888
2024-09-14,10:24:40.000,258,11077111,113605,0,1726309479,13508.935730139994,344.28860220000206,52991.860020240005
2024-09-14,10:24:41.000,258,11077154,113445,0,1726309480,13508.443979509997,344.4507321900019,52991.90194296001
2024-09-14,10:24:42.000,258,11077070,113245,0,1726309481,13508.275571760001,345.16269432000263,52991.89495584
2024-09-14,10:24:43.000,258,11077138,113365,0,1726309482,13508.05327353,346.52317641000263,52991.81809752
2024-09-14,10:24:44.000,258,11077092,113525,0,1726309483,13507.568259209998,348.45463803000166,52991.82508464
2024-09-14,10:24:45.000,258,11077095,113485,0,1726309484,13506.77337463,350.5341313800018,52991.75521344001
2024-09-14,10:24:46.000,258,11077084,113445,0,1726309485,13506.470240679999,352.16248040999926,52991.65040664
2024-09-14,10:24:47.000,258,11077093,113525,0,1726309486,13506.81379249,352.93083558000217,52991.44778016001
2024-09-14,10:24:48.000,258,11077158,113405,0,1726309487,13507.372906219993,352.8814916699994,52991.34297336
2024-09-14,10:24:49.000,258,11077081,113765,0,1726309488,13507.90507470999,352.7969021099998,52991.308037760005
2024-09-14,10:24:50.000,258,11077103,113485,0,1726309489,13507.750139579999,353.092965570002,52991.2870764
2024-09-14,10:24:51.000,258,11077156,113405,0,1726309490,13506.85421035,353.29739033999795,52991.30105064001
2024-09-14,10:24:52.000,258,11077089,113525,0,1726309491,13505.58778406999,352.9237864500028,52991.32899912001
2024-09-14,10:24:53.000,258,11077157,113485,0,1726309492,13504.509974469991,351.5633043600028,52991.34297336
2024-09-14,10:24:54.000,258,11077167,113565,0,1726309493,13503.627517859997,350.0054466299989,52991.4617544
2024-09-14,10:24:55.000,258,11077052,113165,0,1726309494,13502.920205309994,349.4203688400012,52991.643419520005
2024-09-14,10:24:56.000,258,11077068,113245,0,1726309495,13501.89628619,349.34282841000095,52991.9159172
2024-09-14,10:24:57.000,258,11077092,113125,0,1726309496,13500.980148030001,348.99742104000325,52992.209376239996
2024-09-14,10:24:58.000,258,11077089,113125,0,1726309497,13500.481661089994,348.34185195000464,52992.34911864
2024-09-14,10:24:59.000,258,11077143,113405,0,1726309498,13500.623123599995,347.6933319899981,52992.42597696001
2024-09-14,10:25:00.000,258,11077095,113325,0,1726309499,13501.330436149998,347.50300548000087,52992.46789968
2024-09-14,10:25:01.000,258,11077086,113085,0,1726309500,13501.77503261,348.3136554299999,52992.44693832
2024-09-14,10:25:02.000,258,11077041,113525,0,1726309501,13501.505580209989,349.63889187000314,52992.35610576001
2024-09-14,10:25:03.000,258,11077114,113485,0,1726309502,13500.71743194,350.72445788999903,52992.11854368001
2024-09-14,10:25:04.000,258,11077061,113365,0,1726309503,13500.56923311999,350.8090474499986,52991.83905888
2024-09-14,10:25:05.000,258,11077128,113405,0,1726309504,13501.182237330002,350.39314878000005,52991.55957408
2024-09-14,10:25:06.000,258,11077137,113405,0,1726309505,13501.89628619,349.9913483700002,52991.26611504
2024-09-14,10:25:07.000,258,11077070,113485,0,1726309506,13502.044485009996,349.822169250001,52991.13335976001
2024-09-14,10:25:08.000,258,11077088,113565,0,1726309507,13502.03101238999,350.8936370099982,52991.09842416
2024-09-14,10:25:09.000,258,11077152,113325,0,1726309508,13501.86934094999,352.47264213000017,52990.96566888001
2024-09-14,10:25:10.000,258,11077099,113245,0,1726309509,13501.572943309999,354.1080402900043,52990.89579768001
2024-09-14,10:25:11.000,258,11077187,113645,0,1726309510,13501.525789139989,355.3557363,52990.60932576001
2024-09-14,10:25:12.000,258,11077128,113325,0,1726309511,13501.80871415999,356.36376189000293,52990.4835576
2024-09-14,10:25:13.000,258,11077091,113445,0,1726309512,13502.260046930001,357.1039205400011,52990.22503416001
2024-09-14,10:25:14.000,258,11077074,113365,0,1726309513,13502.879787449994,357.4211313900014,52990.05035616
2024-09-14,10:25:15.000,258,11077115,113445,0,1726309514,13503.566891069997,357.5339174699984,52989.87567816
2024-09-14,10:25:16.000,258,11077102,113565,0,1726309515,13504.24725837999,357.62555616000463,52989.798819840005
2024-09-14,10:25:17.000,258,11077077,113165,0,1726309516,13504.941098310002,357.67490007000015,52989.72196152001
2024-09-14,10:25:18.000,258,11077134,113405,0,1726309517,13505.64841085999,357.9991600499998,52989.57523200001
2024-09-14,10:25:19.000,258,11077077,113405,0,1726309518,13506.079534700002,358.8309573900042,52989.48439944001
2024-09-14,10:25:20.000,258,11077145,113405,0,1726309519,13506.119952560002,359.59226343000046,52989.44946384
2024-09-14,10:25:21.000,258,11077140,113565,0,1726309520,13505.66861978999,360.6143872800021,52989.344657040005
2024-09-14,10:25:22.000,258,11077043,113365,0,1726309521,13504.880471520002,362.28503109000303,52989.27478584
2024-09-14,10:25:23.000,258,11077124,113485,0,1726309522,13503.822870849988,364.4914087799989,52989.246837360006
2024-09-14,10:25:24.000,258,11077160,113605,0,1726309523,13503.08861305999,366.0774630300002,52989.14203056
2024-09-14,10:25:25.000,258,11077082,113765,0,1726309524,13502.650752909998,366.458116050002,52989.00228816001
2024-09-14,10:25:26.000,258,11077135,113285,0,1726309525,13502.92694161999,365.21746916999837,52988.87652
2024-09-14,10:25:27.000,258,11077093,113605,0,1726309526,13503.425428559996,363.9838714200014,52988.70882912
2024-09-14,10:25:28.000,258,11077143,113645,0,1726309527,13503.809398229998,363.3424005900015,52988.68088064
2024-09-14,10:25:29.000,258,11077091,113445,0,1726309528,13504.38872088999,362.84191236000333,52988.58306096
2024-09-14,10:25:30.000,258,11077138,113485,0,1726309529,13505.210550709999,362.1088028400045,52988.56908672001
2024-09-14,10:25:31.000,258,11077154,113405,0,1726309530,13505.439585249995,361.23471072000393,52988.49921552001
2024-09-14,10:25:32.000,258,11077064,113405,0,1726309531,13505.224023329989,360.2689799100044,52988.54113824
2024-09-14,10:25:33.000,258,11077093,113445,0,1726309532,13505.136451299993,359.8178355900018,52988.6319708
2024-09-14,10:25:34.000,258,11077056,113405,0,1726309533,13505.190341779999,359.97291645000223,52988.75075184
2024-09-14,10:25:35.000,258,11077126,113245,0,1726309534,13505.358749529994,360.0786533999999,52988.88350712001
2024-09-14,10:25:36.000,258,11077108,113605,0,1726309535,13505.136451299993,360.0786533999999,52988.89748136
2024-09-14,10:25:37.000,258,11077129,113325,0,1726309536,13504.29441255,360.8117629199987,52988.92542984
2024-09-14,10:25:38.000,258,11077128,113685,0,1726309537,13503.519736900002,361.8197885100017,52988.8066488
2024-09-14,10:25:39.000,258,11077109,113365,0,1726309538,13503.03472258,362.70797889000096,52988.83459728001
2024-09-14,10:25:40.000,258,11077097,113445,0,1726309539,13502.920205309994,363.05338625999866,52988.84857152
2024-09-14,10:25:41.000,258,11077187,113525,0,1726309540,13502.617071359993,363.0322388700006,52988.8066488
2024-09-14,10:25:42.000,258,11077103,113645,0,1726309541,13501.613361169999,363.2578110300019,52988.82761016
2024-09-14,10:25:43.000,258,11077175,113565,0,1726309542,13500.380616439994,363.2930566799987,52988.84857152
2024-09-14,10:25:44.000,258,11077130,113445,0,1726309543,13499.686776509996,363.31420407000405,52988.86953288
2024-09-14,10:25:45.000,258,11077072,113605,0,1726309544,13499.363433629995,363.44813753999915,52988.93241696001
2024-09-14,10:25:46.000,258,11077131,113565,0,1726309545,13499.26912528999,363.849937949999,52988.89748136
2024-09-14,10:25:47.000,258,11077142,113405,0,1726309546,13499.174816949999,364.70993181000085,52988.97433968
2024-09-14,10:25:48.000,258,11077108,113525,0,1726309547,13498.952518719998,366.23254389000067,52988.86254576001
2024-09-14,10:25:49.000,258,11077055,113445,0,1726309548,13498.864946690002,367.7199103200037,52988.86254576001
2024-09-14,10:25:50.000,258,11077118,113445,0,1726309549,13498.811056209997,368.82662372999766,52988.72979048
2024-09-14,10:25:51.000,258,11077083,113405,0,1726309550,13498.703275250002,369.5385858599984,52988.75075184
2024-09-14,10:25:52.000,258,11077057,113525,0,1726309551,13498.42035023,369.95448453000427,52988.72979048
2024-09-14,10:25:53.000,258,11077164,113405,0,1726309552,13498.33277819999,370.1095653900047,52988.83459728001
2024-09-14,10:25:54.000,258,11077115,113245,0,1726309553,13498.710011559997,369.41875065000204,52988.98132680001
2024-09-14,10:25:55.000,258,11077107,113445,0,1726309554,13499.55205030999,367.7199103200037,52989.20491464
2024-09-14,10:25:56.000,258,11077133,113405,0,1726309555,13500.683750389995,365.71090827000444,52989.44946384
2024-09-14,10:25:57.000,258,11077168,113245,0,1726309556,13501.68746057999,364.7381283299983,52989.67305168001
2024-09-14,10:25:58.000,258,11077159,113765,0,1726309557,13502.307201099997,364.9355039700022,52989.798819840005
2024-09-14,10:25:59.000,258,11077130,113325,0,1726309558,13502.394773129992,365.7038591399978,52989.93157512
2024-09-14,10:26:00.000,258,11077126,113285,0,1726309559,13502.09837549,366.51450909000414,52990.05734328001
2024-09-14,10:26:01.000,258,11077122,113485,0,1726309560,13501.81545047,367.0784394900038,52990.14118872
2024-09-14,10:26:02.000,258,11077163,113445,0,1726309561,13501.397799249993,367.5507312000045,52990.27394400001
2024-09-14,10:26:03.000,258,11077113,113365,0,1726309562,13501.000356960001,367.72695945000305,52990.45560912
2024-09-14,10:26:04.000,258,11077120,113605,0,1726309563,13500.60965097999,367.6071242399994,52990.588364400006
2024-09-14,10:26:05.000,258,11077124,113485,0,1726309564,13499.882129500002,367.6846646699996,52990.74906816001
2024-09-14,10:26:06.000,258,11077115,113205,0,1726309565,13498.878419309993,368.2063002900031,52990.923746160006
2024-09-14,10:26:07.000,258,11077093,113365,0,1726309566,13497.901654359994,368.9535080700007,52991.06348856001
2024-09-14,10:26:08.000,258,11077143,113685,0,1726309567,13497.11350608999,369.64432281000336,52991.10541128
2024-09-14,10:26:09.000,258,11077133,113605,0,1726309568,13496.689118559989,369.6936667199989,52991.16829536
2024-09-14,10:26:10.000,258,11077090,113805,0,1726309569,13495.685408369995,369.6513719400027,52991.238166560004
2024-09-14,10:26:11.000,258,11077119,113405,0,1726309570,13494.210156479989,369.92628800999955,52991.22419232
2024-09-14,10:26:12.000,258,11077130,113485,0,1726309571,13493.024565919994,370.2787445100039,52991.18226960001
2024-09-14,10:26:13.000,258,11077142,113445,0,1726309572,13492.31725336999,370.51136580000457,52991.11938552
2024-09-14,10:26:14.000,258,11077111,113205,0,1726309573,13492.431770639996,370.44792363000306,52991.0774628
2024-09-14,10:26:15.000,258,11077126,113405,0,1726309574,13492.512606359996,370.6593975299984,52991.05650144
2024-09-14,10:26:16.000,258,11077067,113205,0,1726309575,13492.499133739992,370.9343136000025,52991.09842416
2024-09-14,10:26:17.000,258,11077059,113405,0,1726309576,13492.418298019991,370.96251011999993,52991.24515368
2024-09-14,10:26:18.000,258,11077080,113525,0,1726309577,13492.330725989996,370.81447838999884,52991.322012
2024-09-14,10:26:19.000,258,11077101,113565,0,1726309578,13491.95349262999,370.1307127800028,52991.54559984001
2024-09-14,10:26:20.000,258,11077073,113445,0,1726309579,13491.225971150001,368.89711502999853,52991.72027784
2024-09-14,10:26:21.000,258,11077108,113445,0,1726309580,13490.727484209994,367.50138729000173,52991.99277552
2024-09-14,10:26:22.000,258,11077099,113405,0,1726309581,13490.788110999994,366.1409052000017,52992.29322168
2024-09-14,10:26:23.000,258,11077055,113445,0,1726309582,13491.327015800001,365.6827117499997,52992.59366784001
2024-09-14,10:26:24.000,258,11077091,113405,0,1726309583,13491.812030119989,366.11975781000365,52992.84520416
2024-09-14,10:26:25.000,258,11077084,113645,0,1726309584,13492.229681339995,366.98680080000486,52992.94302384
2024-09-14,10:26:26.000,258,11077058,113405,0,1726309585,13493.21991891,367.41679773000214,52993.08975336
2024-09-14,10:26:27.000,258,11077119,113205,0,1726309586,13494.59412614999,366.8458182000031,52993.22250864001
2024-09-14,10:26:28.000,258,11077125,113565,0,1726309587,13495.234075599998,365.8659891300049,52993.43212224001
2024-09-14,10:26:29.000,258,11077123,113645,0,1726309588,13494.59412614999,365.097633960002,52993.57885176001
2024-09-14,10:26:30.000,258,11077106,113285,0,1726309589,13493.27380938999,364.8650126700013,52993.76051688
2024-09-14,10:26:31.000,258,11077098,113445,0,1726309590,13491.347224730001,365.2738622100005,52993.94916912
2024-09-14,10:26:32.000,258,11077096,113405,0,1726309591,13489.94607225,365.5840239300014,52994.12384712
2024-09-14,10:26:33.000,258,11077089,113365,0,1726309592,13488.773954309996,365.9505786900045,52994.256602400004
2024-09-14,10:26:34.000,258,11077037,113445,0,1726309593,13488.032960209988,366.3523791000043,52994.34044784
2024-09-14,10:26:35.000,258,11077105,113485,0,1726309594,13488.261994749999,366.56385299999965,52994.424293280004
2024-09-14,10:26:36.000,258,11077130,113605,0,1726309595,13489.265704939993,366.2748386700041,52994.543074320005
2024-09-14,10:26:37.000,258,11077046,113285,0,1726309596,13490.067325830001,366.0845121599996,52994.60595840001
2024-09-14,10:26:38.000,258,11077090,113525,0,1726309597,13490.579285389998,365.97172608000255,52994.66884248
2024-09-14,10:26:39.000,258,11077074,113445,0,1726309598,13490.95651874999,365.9787752100019,52994.71775232
2024-09-14,10:26:40.000,258,11077075,113165,0,1726309599,13490.99693660999,366.2607404099981,52994.8854432
2024-09-14,10:26:41.000,258,11077067,113685,0,1726309600,13490.91610088999,366.13385607000237,52995.10903104001
2024-09-14,10:26:42.000,258,11077128,113525,0,1726309601,13490.78137469,365.76025217999995,52995.36755448
2024-09-14,10:26:43.000,258,11077156,113685,0,1726309602,13490.660121109999,365.9999226,52995.60511656
2024-09-14,10:26:44.000,258,11077145,113405,0,1726309603,13490.356987159998,366.38057562000176,52995.82870440001
2024-09-14,10:26:45.000,258,11077141,113645,0,1726309604,13489.400431139999,367.0149973200023,52995.96145968
2024-09-14,10:26:46.000,258,11077072,113605,0,1726309605,13488.127268549993,367.0784394900038,52996.003382400006
2024-09-14,10:26:47.000,258,11077097,113405,0,1726309606,13487.31891134999,366.64844255999924,52996.09421496001
2024-09-14,10:26:48.000,258,11077073,113445,0,1726309607,13486.321937469991,366.5215582200035,52996.08024072
2024-09-14,10:26:49.000,258,11077111,113325,0,1726309608,13485.318227279997,366.62729517000116,52996.08722784
2024-09-14,10:26:50.000,258,11077069,113285,0,1726309609,13484.90731237,366.69778647000203,52996.003382400006
2024-09-14,10:26:51.000,258,11077148,113165,0,1726309610,13485.055511189996,366.2748386700041,52995.98940816
2024-09-14,10:26:52.000,258,11077087,113325,0,1726309611,13485.10940167,365.56287654000334,52995.954472560006
2024-09-14,10:26:53.000,258,11077036,113445,0,1726309612,13484.557024249989,365.5205817599999,52995.85665288001
2024-09-14,10:26:54.000,258,11077140,113445,0,1726309613,13482.973991400002,366.6554916899986,52995.77280744
2024-09-14,10:26:55.000,258,11077075,113525,0,1726309614,13480.575865040002,368.15695638000034,52995.56319384
2024-09-14,10:26:56.000,258,11077081,113365,0,1726309615,13478.72337978999,369.4892419500029,52995.36755448
2024-09-14,10:26:57.000,258,11077146,113325,0,1726309616,13477.787032699991,370.3633340700035,52995.17890224
2024-09-14,10:26:58.000,258,11077192,113565,0,1726309617,13478.029539859992,370.48316927999986,52995.07409544
2024-09-14,10:26:59.000,258,11077055,113525,0,1726309618,13478.81095182,370.64529926999967,52995.0251856
2024-09-14,10:27:00.000,258,11077069,113245,0,1726309619,13479.444164959998,370.7087414400012,52995.06710832001
2024-09-14,10:27:01.000,258,11077143,113405,0,1726309620,13479.754035219994,370.87792056000035,52995.213837840005
2024-09-14,10:27:02.000,258,11077079,113325,0,1726309621,13479.86181617999,370.87792056000035,52995.38851584
2024-09-14,10:27:03.000,258,11077071,113165,0,1726309622,13479.652990569994,370.82857665000483,52995.4094772
2024-09-14,10:27:04.000,258,11077075,113445,0,1726309623,13479.046722669991,371.1175909800004,52995.500309760006
2024-09-14,10:27:05.000,258,11077090,113205,0,1726309624,13477.68598804999,371.5123422600009,52995.55620672
2024-09-14,10:27:06.000,258,11077069,113565,0,1726309625,13476.197263539994,371.74496355000156,52995.67498776
2024-09-14,10:27:07.000,258,11077136,113405,0,1726309626,13474.755693199993,371.6744722500007,52995.67498776
2024-09-14,10:27:08.000,258,11077096,113165,0,1726309627,13473.556630019993,371.10349272000167,52995.6540264
2024-09-14,10:27:09.000,258,11077125,113405,0,1726309628,13472.330621599998,370.13776191000215,52995.50729688
2024-09-14,10:27:10.000,258,11077065,113445,0,1726309629,13470.592653619991,369.8557967099987,52995.30467040001
2024-09-14,10:27:11.000,258,11077088,113525,0,1726309630,13469.555261879992,370.22235147000174,52995.15794088001
2024-09-14,10:27:12.000,258,11077090,113325,0,1726309631,13469.184764829995,371.2938192299989,52994.948327280006
2024-09-14,10:27:13.000,258,11077076,113245,0,1726309632,13469.265600549996,372.12561657000333,52994.73871368
2024-09-14,10:27:14.000,258,11077155,113525,0,1726309633,13469.615888669992,372.32299220999994,52994.56403568001
2024-09-14,10:27:15.000,258,11077085,113485,0,1726309634,13470.16826608999,372.51331872000446,52994.45224176
2024-09-14,10:27:16.000,258,11077124,113245,0,1726309635,13470.619598860001,372.9151191300043,52994.39634480001
2024-09-14,10:27:17.000,258,11077107,113405,0,1726309636,13471.050722699998,373.2323299800046,52994.39634480001
2024-09-14,10:27:18.000,258,11077075,113565,0,1726309637,13471.4549013,373.1970843300005,52994.494164480006
2024-09-14,10:27:19.000,258,11077158,113485,0,1726309638,13471.603100119995,372.9503647800011,52994.65486824001
2024-09-14,10:27:20.000,258,11077075,113565,0,1726309639,13471.077667939993,373.20413345999987,52994.9553144
2024-09-14,10:27:21.000,258,11077075,113445,0,1726309640,13470.073957749999,373.83150603000104,52995.22082496
2024-09-14,10:27:22.000,258,11077136,113405,0,1726309641,13469.582207120002,374.21920818000217,52995.479348400004
2024-09-14,10:27:23.000,258,11077129,113525,0,1726309642,13469.689988079997,374.494124249999,52995.66101352001
2024-09-14,10:27:24.000,258,11077167,113885,0,1726309643,13470.080694059994,374.78313858000183,52995.90556272001
2024-09-14,10:27:25.000,258,11077058,113925,0,1726309644,13469.932495239998,375.14264420999825,52996.12915056
2024-09-14,10:27:26.000,258,11077150,113405,0,1726309645,13468.821004089994,375.6360833100043,52996.317802800004
2024-09-14,10:27:27.000,258,11077129,113485,0,1726309646,13467.500687329994,376.0167363299988,52996.42959672001
2024-09-14,10:27:28.000,258,11077106,113365,0,1726309647,13466.665384889995,376.51722456000425,52996.37369976
2024-09-14,10:27:29.000,258,11077089,113405,0,1726309648,13466.537395,377.4124640700029,52996.41562248
2024-09-14,10:27:30.000,258,11077126,113405,0,1726309649,13466.75295691999,378.3640966200037,52996.3527384
2024-09-14,10:27:31.000,258,11077147,113725,0,1726309650,13466.57781286,379.2663852600017,52996.40863536001
2024-09-14,10:27:32.000,258,11077144,113285,0,1726309651,13465.735774109991,380.3026073700021,52996.32478992
2024-09-14,10:27:33.000,258,11077099,113605,0,1726309652,13465.39222229999,380.57047430999955,52996.25491872
2024-09-14,10:27:34.000,258,11077136,113485,0,1726309653,13465.627993149996,379.9924456500012,52996.2479316
2024-09-14,10:27:35.000,258,11077145,113725,0,1726309654,13465.803137210001,379.1817957000021,52996.32478992
2024-09-14,10:27:36.000,258,11077135,113685,0,1726309655,13465.857027689992,378.4768827000007,52996.38068688001
2024-09-14,10:27:37.000,258,11077134,113365,0,1726309656,13465.917654479992,377.99754186000064,52996.41562248
2024-09-14,10:27:38.000,258,11077124,113245,0,1726309657,13465.978281269992,377.93409968999913,52996.38068688001
2024-09-14,10:27:39.000,258,11077059,113245,0,1726309658,13466.234261049998,377.9552470800045,52996.34575128
2024-09-14,10:27:40.000,258,11077105,113325,0,1726309659,13466.604758099995,377.92705055999977,52996.28286720001
2024-09-14,10:27:41.000,258,11077073,113285,0,1726309660,13466.968518839996,377.65213449000294,52996.268892960004
2024-09-14,10:27:42.000,258,11077094,113525,0,1726309661,13467.008936699996,377.76492056999996,52996.219983120005
2024-09-14,10:27:43.000,258,11077101,113405,0,1726309662,13466.443086659994,378.335900099999,52996.18504752
2024-09-14,10:27:44.000,258,11077094,113325,0,1726309663,13465.163187759994,379.25933613000234,52996.101202080004
2024-09-14,10:27:45.000,258,11077145,113405,0,1726309664,13463.479110259992,379.95015086999774,52996.03133088
2024-09-14,10:27:46.000,258,11077121,113605,0,1726309665,13461.81524168999,380.1686738999997,52996.03133088
2024-09-14,10:27:47.000,258,11077162,113245,0,1726309666,13460.67680529999,379.7598243600005,52995.98940816
2024-09-14,10:27:48.000,258,11077078,113605,0,1726309667,13459.50468736,379.3791713399987,52995.99639528001
2024-09-14,10:27:49.000,258,11077132,113485,0,1726309668,13457.510739600002,379.823266530002,52995.954472560006
2024-09-14,10:27:50.000,258,11077101,113445,0,1726309669,13455.80645317,380.91588168000453,52995.80774304001
2024-09-14,10:27:51.000,258,11077092,113565,0,1726309670,13454.70169832999,381.7899737999978,52995.598129440004
2024-09-14,10:27:52.000,258,11077100,113525,0,1726309671,13453.953967920002,382.417346369999,52995.39550296
2024-09-14,10:27:53.000,258,11077135,113405,0,1726309672,13453.596943489996,382.9389819900025,52995.13697952001
2024-09-14,10:27:54.000,258,11077125,113285,0,1726309673,13453.42179942999,383.5170106500009,52994.927365920004
2024-09-14,10:27:55.000,258,11077109,113445,0,1726309674,13453.785560169992,383.6438949900039,52994.815572
2024-09-14,10:27:56.000,258,11077099,113325,0,1726309675,13454.021331019998,383.6438949900039,52994.77364928001
2024-09-14,10:27:57.000,258,11077132,113445,0,1726309676,13453.697988139997,384.1514323500014,52994.82255912001
2024-09-14,10:27:58.000,258,11077114,113605,0,1726309677,13453.650833970001,385.01142621000326,52994.79461064
2024-09-14,10:27:59.000,258,11077165,113405,0,1726309678,13454.223420319999,385.18060533000244,52994.64788112
2024-09-14,10:28:00.000,258,11077152,113085,0,1726309679,13455.179976339998,384.30651321000187,52994.5710228
2024-09-14,10:28:01.000,258,11077167,113605,0,1726309680,13456.311676420002,382.73455721999926,52994.48717736001
2024-09-14,10:28:02.000,258,11077160,113405,0,1726309681,13456.73606394999,381.4304681700014,52994.445254640006
2024-09-14,10:28:03.000,258,11077116,113525,0,1726309682,13456.426193689993,381.1696503600033,52994.27057664001
2024-09-14,10:28:04.000,258,11077159,113685,0,1726309683,13455.853607339996,381.7758755399991,52994.13083424001
2024-09-14,10:28:05.000,258,11077082,113365,0,1726309684,13455.058722759997,382.7768520000027,52993.89327216001
2024-09-14,10:28:06.000,258,11077121,113485,0,1726309685,13454.513081649995,383.777828459999,52993.62776160001
2024-09-14,10:28:07.000,258,11077101,113765,0,1726309686,13454.216684009989,384.7294610099998,52993.439109360006
2024-09-14,10:28:08.000,258,11077148,113565,0,1726309687,13453.832714340002,386.1392870100026,52993.34128968001
2024-09-14,10:28:09.000,258,11077107,113445,0,1726309688,13453.26012798999,387.9086186400018,52993.23648288
2024-09-14,10:28:10.000,258,11077135,113445,0,1726309689,13452.492188650001,389.2409042100044,52993.24347000001
2024-09-14,10:28:11.000,258,11077141,113605,0,1726309690,13451.643413589998,389.438279850001,52993.31334120001
2024-09-14,10:28:12.000,258,11077147,113325,0,1726309691,13450.96304627999,389.17746204000287,52993.39718664
2024-09-14,10:28:13.000,258,11077100,113405,0,1726309692,13450.323096829998,389.0858233500039,52993.606800240006
2024-09-14,10:28:14.000,258,11077088,113445,0,1726309693,13450.127743839992,388.4161559999993,52993.6626972
2024-09-14,10:28:15.000,258,11077072,113605,0,1726309694,13450.350042069993,387.26009868000256,52993.93519488001
2024-09-14,10:28:16.000,258,11077097,113405,0,1726309695,13450.585812919999,386.42830133999814,52994.12384712
2024-09-14,10:28:17.000,258,11077094,113485,0,1726309696,13450.013226570001,386.625676980002,52994.31249936
2024-09-14,10:28:18.000,258,11077162,113485,0,1726309697,13448.814163390001,387.5773095300028,52994.34743496001
2024-09-14,10:28:19.000,258,11077087,113525,0,1726309698,13447.770035339992,388.55713860000105,52994.326473600006
2024-09-14,10:28:20.000,258,11077066,113525,0,1726309699,13447.278284709995,388.8743494500013,52994.326473600006
2024-09-14,10:28:21.000,258,11077135,113285,0,1726309700,13447.695935930002,388.22582949000207,52994.23564104
2024-09-14,10:28:22.000,258,11077096,113565,0,1726309701,13448.255049659994,387.30944258999807,52994.17974408001
2024-09-14,10:28:23.000,258,11077054,113565,0,1726309702,13448.57165623,386.96403522000037,52994.109872880006
2024-09-14,10:28:24.000,258,11077092,113445,0,1726309703,13448.52450205999,387.30944258999807,52993.991091840006
2024-09-14,10:28:25.000,258,11077100,113445,0,1726309704,13447.716144860002,388.1764855799993,52993.90025928
2024-09-14,10:28:26.000,258,11077192,113205,0,1726309705,13445.82997806,389.80483461000404,52993.69763280001
2024-09-14,10:28:27.000,258,11077139,113125,0,1726309706,13443.53289635,390.9749901899995,52993.46007072001
2024-09-14,10:28:28.000,258,11077062,113245,0,1726309707,13441.835346229993,390.9397445400027,52993.32731544
2024-09-14,10:28:29.000,258,11077160,113325,0,1726309708,13440.649755669998,389.60745897000015,52993.28539272
2024-09-14,10:28:30.000,258,11077155,113445,0,1726309709,13439.88855263999,388.1200925400044,52993.2085344
2024-09-14,10:28:31.000,258,11077081,113525,0,1726309710,13439.94917942999,386.830101749998,52993.15962456
2024-09-14,10:28:32.000,258,11077122,113405,0,1726309711,13440.434193749992,386.1533852700013,52993.131676080004
2024-09-14,10:28:33.000,258,11077121,113485,0,1726309712,13440.750800319998,386.3507609099979,52993.01988216
2024-09-14,10:28:34.000,258,11077079,113125,0,1726309713,13439.982860979995,387.40813041000365,52992.963985200004
2024-09-14,10:28:35.000,258,11077114,113605,0,1726309714,13437.975440599992,389.03647944000113,52992.88013976
2024-09-14,10:28:36.000,258,11077145,113445,0,1726309715,13435.13945409,390.2418806700007,52992.81026856001
2024-09-14,10:28:37.000,258,11077112,113405,0,1726309716,13432.087905660002,391.11597279000125,52992.73341024
2024-09-14,10:28:38.000,258,11077134,113285,0,1726309717,13429.312545939996,391.5389205899992,52992.67052616001
2024-09-14,10:28:39.000,258,11077072,113445,0,1726309718,13427.65541367999,391.17941496000276,52992.72642312
2024-09-14,10:28:40.000,258,11077150,113085,0,1726309719,13426.900946959991,390.1713893699998,52992.77533296
2024-09-14,10:28:41.000,258,11077147,113645,0,1726309720,13426.651703489995,389.1563146500048,52992.796294320004
2024-09-14,10:28:42.000,258,11077072,113605,0,1726309721,13426.692121349995,388.8602511900026,52992.83122992
2024-09-14,10:28:43.000,258,11077078,113565,0,1726309722,13426.40246002,389.8753259100049,52992.85219128
2024-09-14,10:28:44.000,258,11077155,113605,0,1726309723,13425.580630199991,391.827934920002,52992.817255680005
2024-09-14,10:28:45.000,258,11077146,113245,0,1726309724,13424.30746761,394.08365652000066,52992.74039736001
2024-09-14,10:28:46.000,258,11077068,113125,0,1726309725,13423.492374100002,395.2608612300028,52992.71244888
2024-09-14,10:28:47.000,258,11077138,113405,0,1726309726,13423.297021109996,394.64053779000096,52992.796294320004
2024-09-14,10:28:48.000,258,11077069,113685,0,1726309727,13423.04777764,393.0403852800009,52992.9989208
2024-09-14,10:28:49.000,258,11077115,113605,0,1726309728,13422.670544279994,391.2287588699983,52993.17359880001
2024-09-14,10:28:50.000,258,11077137,113885,0,1726309729,13422.333728780002,390.15024198000174,52993.3832124
2024-09-14,10:28:51.000,258,11077102,113605,0,1726309730,13421.54558051,389.67090114000166,52993.585838880004
2024-09-14,10:28:52.000,258,11077133,113685,0,1726309731,13420.144428029998,390.1431928500024,52993.753529760004
2024-09-14,10:28:53.000,258,11077137,113525,0,1726309732,13418.480559459997,391.4331836400015,52993.872310800005
2024-09-14,10:28:54.000,258,11077140,113485,0,1726309733,13417.180451629996,393.08268006000435,52994.00506608
2024-09-14,10:28:55.000,258,11077068,113405,0,1726309734,13416.776273029995,394.5348008400033,52994.17974408001
2024-09-14,10:28:56.000,258,11077099,113245,0,1726309735,13416.80321826999,395.51462991000153,52994.45922888
2024-09-14,10:28:57.000,258,11077080,113325,0,1726309736,13417.268023659992,395.3524999200017,52994.82255912001
2024-09-14,10:28:58.000,258,11077068,113485,0,1726309737,13417.800192149989,394.992994289998,52995.0601212
2024-09-14,10:28:59.000,258,11077072,113525,0,1726309738,13417.82040107999,395.0141416800034,52995.29069616
2024-09-14,10:29:00.000,258,11077095,113245,0,1726309739,13417.564421299998,394.992994289998,52995.41646432
2024-09-14,10:29:01.000,258,11077062,113445,0,1726309740,13417.800192149989,394.44316215000435,52995.55620672
2024-09-14,10:29:02.000,258,11077152,113285,0,1726309741,13417.793455839994,393.88628088000405,52995.67498776
2024-09-14,10:29:03.000,258,11077134,113365,0,1726309742,13417.342123069997,393.632512199998,52995.82171728
2024-09-14,10:29:04.000,258,11077176,113405,0,1726309743,13416.358621809988,394.1893934699983,52995.933511200004
2024-09-14,10:29:05.000,258,11077082,113605,0,1726309744,13415.54352829999,394.7815203900027,52996.003382400006
2024-09-14,10:29:06.000,258,11077092,113525,0,1726309745,13415.375120549994,394.8449625600042,52995.94748544001
2024-09-14,10:29:07.000,258,11077105,113605,0,1726309746,13415.934234280001,394.18234433999896,52995.96145968
2024-09-14,10:29:08.000,258,11077069,113245,0,1726309747,13416.095905720002,393.4210383000027,52996.07325360001
2024-09-14,10:29:09.000,258,11077095,113685,0,1726309748,13415.173031249993,393.5408735099991,52996.27588008
2024-09-14,10:29:10.000,258,11077086,113365,0,1726309749,13413.583262089996,394.7956186500014,52996.46453232
2024-09-14,10:29:11.000,258,11077111,113405,0,1726309750,13412.03391079,396.54380289000255,52996.58331336
2024-09-14,10:29:12.000,258,11077091,112925,0,1726309751,13411.198608350001,397.87608845999785,52996.723055760005
2024-09-14,10:29:13.000,258,11077122,113285,0,1726309752,13410.161216610002,398.90526143999887,52996.841836800006
2024-09-14,10:29:14.000,258,11077041,113525,0,1726309753,13408.504084349996,400.0190239799995,52996.93266936001
2024-09-14,10:29:15.000,258,11077098,113565,0,1726309754,13406.658335409993,401.2103269500003,52997.058437520005
2024-09-14,10:29:16.000,258,11077121,113285,0,1726309755,13405.506426399988,402.6060546900044,52997.14927008001
2024-09-14,10:29:17.000,258,11077114,113445,0,1726309756,13405.89039606999,403.84670157000073,52997.295999600006
2024-09-14,10:29:18.000,258,11077153,113325,0,1726309757,13407.13661342,404.7066954300026,52997.49862608
2024-09-14,10:29:19.000,258,11077126,113725,0,1726309758,13408.53102958999,405.2917732200003,52997.799072240006
2024-09-14,10:29:20.000,258,11077155,113245,0,1726309759,13409.332650479999,405.63013145999867,52998.064582800005
2024-09-14,10:29:21.000,258,11077081,113525,0,1726309760,13409.622311809995,405.5455418999991,52998.34406760001
2024-09-14,10:29:22.000,258,11077095,113685,0,1726309761,13409.959127310001,404.71374456000194,52998.65848800001
2024-09-14,10:29:23.000,258,11077094,113525,0,1726309762,13411.063882149996,403.37440986,52998.91002432
2024-09-14,10:29:24.000,258,11077128,113485,0,1726309763,13412.990466809999,401.8376995200015,52999.070728080005
2024-09-14,10:29:25.000,258,11077044,113445,0,1726309764,13415.321230069989,400.18820309999865,52999.287328800005
2024-09-14,10:29:26.000,258,11077140,113605,0,1726309765,13416.74932779,398.7501805799984,52999.51091664
2024-09-14,10:29:27.000,258,11077179,113085,0,1726309766,13416.473139079993,398.1439554000026,52999.65065904
2024-09-14,10:29:28.000,258,11077087,113365,0,1726309767,13414.51287287,399.13788272999955,52999.741491600005
2024-09-14,10:29:29.000,258,11077127,113405,0,1726309768,13412.593024519992,400.7027895900028,52999.58078784
2024-09-14,10:29:30.000,258,11077062,113525,0,1726309769,13411.730776839999,401.66147127000295,52999.36418712
2024-09-14,10:29:31.000,258,11077081,113605,0,1726309770,13411.87223935,401.7531099600019,52999.17553488
2024-09-14,10:29:32.000,258,11077094,113445,0,1726309771,13412.505452489997,401.4781938899978,52999.10566368
2024-09-14,10:29:33.000,258,11077028,113405,0,1726309772,13413.07130253,401.442948240001,52999.070728080005
2024-09-14,10:29:34.000,258,11077151,113325,0,1726309773,13413.030884669999,401.38655519999884,52999.04976672
2024-09-14,10:29:35.000,258,11077140,113285,0,1726309774,13412.27641795,401.2808182500012,52999.03579248
2024-09-14,10:29:36.000,258,11077046,113405,0,1726309775,13411.340070860002,400.7380352399996,52999.021818240006
2024-09-14,10:29:37.000,258,11077080,113405,0,1726309776,13411.063882149996,399.624272699999,52999.15457352
2024-09-14,10:29:38.000,258,11077082,113605,0,1726309777,13411.198608350001,398.6162471100033,52999.21047048001
2024-09-14,10:29:39.000,258,11077108,113365,0,1726309778,13411.198608350001,398.00297280000086,52999.31527728
2024-09-14,10:29:40.000,258,11077151,113765,0,1726309779,13410.215107089993,397.474288049998,52999.42707120001
2024-09-14,10:29:41.000,258,11077095,113445,0,1726309780,13408.22789563999,397.34740371000225,52999.47598104001
2024-09-14,10:29:42.000,258,11077141,113405,0,1726309781,13406.880633639994,397.29805979999946,52999.524890880006
2024-09-14,10:29:43.000,258,11077083,113325,0,1726309782,13406.267629429996,397.2064211100005,52999.56681360001
2024-09-14,10:29:44.000,258,11077075,113605,0,1726309783,13406.308047289996,397.0090454700039,52999.69956888
2024-09-14,10:29:45.000,258,11077161,113245,0,1726309784,13406.651599099998,396.57904853999935,52999.790401440005
2024-09-14,10:29:46.000,258,11077102,113525,0,1726309785,13406.294574669992,395.9798724900029,52999.94411808
2024-09-14,10:29:47.000,258,11077092,113365,0,1726309786,13404.83953171,395.7190546800048,53000.13277032
2024-09-14,10:29:48.000,258,11077085,113405,0,1726309787,13403.148717899989,395.87413553999795,53000.1607188
2024-09-14,10:29:49.000,258,11077140,113285,0,1726309788,13402.50203214,396.113805959998,53000.18168016
2024-09-14,10:29:50.000,258,11077075,113525,0,1726309789,13403.081354799993,396.13495335000334,53000.174693040004
2024-09-14,10:29:51.000,258,11077097,113325,0,1726309790,13404.125482850002,396.02216726999904,53000.3004612
2024-09-14,10:29:52.000,258,11077130,113605,0,1726309791,13404.462298349994,396.18429725999886,53000.46815208
2024-09-14,10:29:53.000,258,11077108,113605,0,1726309792,13403.209344689989,397.07248763999814,53000.62186872001
2024-09-14,10:29:54.000,258,11077078,113245,0,1726309793,13400.332940319997,398.80657362000056,53000.64283008001
2024-09-14,10:29:55.000,258,11077138,113485,0,1726309794,13397.47674487999,400.1811539699993,53000.628855840005
2024-09-14,10:29:56.000,258,11077130,113565,0,1726309795,13396.499979929991,400.1247609300044,53000.63584296
2024-09-14,10:29:57.000,258,11077043,113525,0,1726309796,13397.712515729996,398.27083973999834,53000.76859824001
2024-09-14,10:29:58.000,258,11077117,113285,0,1726309797,13399.77382658999,395.3524999200017,53001.04109592
2024-09-14,10:29:59.000,258,11077114,113165,0,1726309798,13400.514820689998,393.34349787000247,53001.34154208001
2024-09-14,10:30:00.000,258,11077084,113685,0,1726309799,13398.978942009991,393.47743134000484,53001.65596248001
2024-09-14,10:30:01.000,258,11077066,113445,0,1726309800,13396.03517453999,395.2397138400047,53001.74679504001
2024-09-14,10:30:02.000,258,11077042,113605,0,1726309801,13393.88629165,396.70593288000236,53001.66993672
2024-09-14,10:30:03.000,258,11077044,113405,0,1726309802,13394.014281539996,396.8187189599994,53001.586091280005
2024-09-14,10:30:04.000,258,11077019,113205,0,1726309803,13395.624259629993,395.7683985900003,53001.57910416001
2024-09-14,10:30:05.000,258,11077137,113565,0,1726309804,13397.429590709995,394.4995551899992,53001.62801400001
2024-09-14,10:30:06.000,258,11077140,113365,0,1726309805,13398.48045507,393.68890524000017,53001.78173064
2024-09-14,10:30:07.000,258,11077066,113365,0,1726309806,13397.27465557999,394.5982430100048,53002.05422832
2024-09-14,10:30:08.000,258,11077134,113405,0,1726309807,13395.19987209999,396.34642724999867,53002.21493208
2024-09-14,10:30:09.000,258,11077112,113605,0,1726309808,13393.515794599989,397.50953370000207,53002.45948128
2024-09-14,10:30:10.000,258,11077066,113605,0,1726309809,13393.178979099997,396.9667506900005,53002.690056240004
2024-09-14,10:30:11.000,258,11077086,113085,0,1726309810,13393.522530909999,395.08463298000424,53003.22107736
2024-09-14,10:30:12.000,258,11077095,113405,0,1726309811,13393.387804709993,392.92055007000454,53003.80100832
2024-09-14,10:30:13.000,258,11077132,113445,0,1726309812,13392.121378429998,391.6517066700035,53004.52068168
2024-09-14,10:30:14.000,258,11077098,113445,0,1726309813,13390.34299258999,391.44728190000023,53005.07266416
2024-09-14,10:30:15.000,258,11077111,113645,0,1726309814,13388.71954187999,392.00416317000054,53005.46394288001
2024-09-14,10:30:16.000,258,11077130,113765,0,1726309815,13388.207582319992,392.49055314,53005.91111856
2024-09-14,10:30:17.000,258,11077060,113445,0,1726309816,13388.75995973999,392.36366880000423,53006.25348744001
2024-09-14,10:30:18.000,258,11077078,113565,0,1726309817,13388.712805569994,392.5328479200034,53006.60284344
2024-09-14,10:30:19.000,258,11077061,113485,0,1726309818,13387.109563789993,394.2739830299979,53006.91726384
2024-09-14,10:30:20.000,258,11077078,113445,0,1726309819,13385.196451749995,396.7482276599985,53007.119890320006
2024-09-14,10:30:21.000,258,11077070,113605,0,1726309820,13384.320731449996,398.80657362000056,53007.25963272001
2024-09-14,10:30:22.000,258,11077118,113605,0,1726309821,13384.637338020002,399.68066574000113,53007.39937512001
2024-09-14,10:30:23.000,258,11077083,113445,0,1726309822,13385.479376769996,400.0331222399982,53007.68584704
2024-09-14,10:30:24.000,258,11077148,113365,0,1726309823,13385.977863710003,400.3291857000004,53007.97930608001
2024-09-14,10:30:25.000,258,11077146,113605,0,1726309824,13385.802719649997,401.42884998000227,53008.38455904001
2024-09-14,10:30:26.000,258,11077118,113365,0,1726309825,13385.499585699996,402.916216409998,53008.8247476
2024-09-14,10:30:27.000,258,11077061,113445,0,1726309826,13386.011545259993,403.4730976799983,53009.278910400004
2024-09-14,10:30:28.000,258,11077079,113485,0,1726309827,13387.432906669994,402.8175285899997,53009.82390576001
2024-09-14,10:30:29.000,258,11077097,113405,0,1726309828,13389.298864539996,401.7883556099987,53010.46672080001
2024-09-14,10:30:30.000,258,11077060,113685,0,1726309829,13390.652862850002,401.49934128000314,53010.94883208001
2024-09-14,10:30:31.000,258,11077095,113605,0,1726309830,13390.444037239991,402.4227773099992,53011.38203352001
2024-09-14,10:30:32.000,258,11077164,113445,0,1726309831,13388.914894869995,403.832603310002,53011.626582720004
2024-09-14,10:30:33.000,258,11077113,113485,0,1726309832,13387.796667409995,404.7207936900013,53011.78728648001
2024-09-14,10:30:34.000,258,11077158,113325,0,1726309833,13387.176926890003,405.20718366000074,53012.01786144
2024-09-14,10:30:35.000,258,11077150,113165,0,1726309834,13386.126062529998,405.46800146999885,53012.297346240004
2024-09-14,10:30:36.000,258,11077095,113445,0,1726309835,13384.738382670002,405.46800146999885,53012.67465072001
2024-09-14,10:30:37.000,258,11077104,113325,0,1726309836,13383.303548639997,405.7499666700023,53013.19868472001
2024-09-14,10:30:38.000,258,11077086,113405,0,1726309837,13382.596236089994,405.63013145999867,53013.56900208
2024-09-14,10:30:39.000,258,11077070,113485,0,1726309838,13382.717489669994,404.9886606299988,53014.00919064
2024-09-14,10:30:40.000,258,11077096,113445,0,1726309839,13382.879161109995,403.61408028000005,53014.547198880005
2024-09-14,10:30:41.000,258,11077101,113205,0,1726309840,13381.983231879996,402.38048253000306,53015.08520712
2024-09-14,10:30:42.000,258,11077118,113325,0,1726309841,13379.34933466999,402.30294210000284,53015.532382800004
2024-09-14,10:30:43.000,258,11077148,113405,0,1726309842,13375.69825465,403.4026063800047,53015.82584184
2024-09-14,10:30:44.000,258,11077146,113605,0,1726309843,13372.848795519989,404.99570975999814,53016.035455440004
2024-09-14,10:30:45.000,258,11077122,113485,0,1726309844,13373.003730649994,405.2988223499997,53016.18218496
2024-09-14,10:30:46.000,258,11077120,113285,0,1726309845,13375.199767709993,403.9171928700016,53016.42673416
2024-09-14,10:30:47.000,258,11077116,113605,0,1726309846,13377.389068459997,401.92228908000106,53016.73416744
2024-09-14,10:30:48.000,258,11077113,113205,0,1726309847,13377.557476209993,400.7239369800009,53017.013652240006
2024-09-14,10:30:49.000,258,11077088,113045,0,1726309848,13375.49616535,400.7662317600043,53017.41191808
2024-09-14,10:30:50.000,258,11077069,113445,0,1726309849,13373.165402089995,401.30196563999925,53017.5935832
2024-09-14,10:30:51.000,258,11077125,113405,0,1726309850,13372.11453772999,401.4218008500029,53017.81018392
2024-09-14,10:30:52.000,258,11077118,113405,0,1726309851,13372.235791309991,401.4781938899978,53017.91499072
2024-09-14,10:30:53.000,258,11077118,113365,0,1726309852,13372.249263929996,402.0632716800028,53018.047746000004
2024-09-14,10:30:54.000,258,11077083,113525,0,1726309853,13371.003046580001,403.5576872399979,53018.222424
2024-09-14,10:30:55.000,258,11077161,113325,0,1726309854,13368.759855349992,405.49619799000357,53018.3621664
2024-09-14,10:30:56.000,258,11077096,113645,0,1726309855,13366.509927810002,406.7650413900046,53018.4320376
2024-09-14,10:30:57.000,258,11077068,113325,0,1726309856,13364.994258059996,406.8989748599997,53018.57876712
2024-09-14,10:30:58.000,258,11077111,113085,0,1726309857,13364.313890749989,406.3279953300007,53018.65562544
2024-09-14,10:30:59.000,258,11077149,113485,0,1726309858,13363.950130010002,405.81340884000383,53018.87921328001
2024-09-14,10:31:00.000,258,11077066,113525,0,1726309859,13363.269762699994,405.61603319999995,53019.17965944
2024-09-14,10:31:01.000,258,11077166,113405,0,1726309860,13362.596131699996,405.6089840700006,53019.43818288
2024-09-14,10:31:02.000,258,11077123,113405,0,1726309861,13362.09764475999,405.6865245000008,53019.80850024
2024-09-14,10:31:03.000,258,11077164,113485,0,1726309862,13361.679993539998,405.66537711000274,53020.0390752
2024-09-14,10:31:04.000,258,11077077,113605,0,1726309863,13361.430750070002,405.5384927699997,53020.26266304
2024-09-14,10:31:05.000,258,11077147,113525,0,1726309864,13361.767565569993,405.3129206099984,53020.4233668
2024-09-14,10:31:06.000,258,11077071,113245,0,1726309865,13362.06396321,405.0450536700009,53020.667916
2024-09-14,10:31:07.000,258,11077055,113525,0,1726309866,13361.821456049998,404.7701376000041,53020.91246520001
2024-09-14,10:31:08.000,258,11077090,113325,0,1726309867,13360.851427409994,404.53046718000405,53021.17797576001
2024-09-14,10:31:09.000,258,11077130,113205,0,1726309868,13359.94876187,404.49522153,53021.520344640005
2024-09-14,10:31:10.000,258,11077066,113645,0,1726309869,13359.94876187,404.65030239000043,53021.84873928001
2024-09-14,10:31:11.000,258,11077159,113485,0,1726309870,13360.507875599993,404.99570975999814,53022.18412104001
2024-09-14,10:31:12.000,258,11077133,113485,0,1726309871,13360.555029769988,405.7076718899989,53022.58238688
2024-09-14,10:31:13.000,258,11077114,113565,0,1726309872,13359.894871389995,406.92717138000444,53022.95270424001
2024-09-14,10:31:14.000,258,11077100,113445,0,1726309873,13359.315548729988,408.15372000000207,53023.28109888
2024-09-14,10:31:15.000,258,11077136,113245,0,1726309874,13359.227976699993,409.2181386299999,53023.714300319996
2024-09-14,10:31:16.000,258,11077157,113405,0,1726309875,13358.951787990001,410.2614098699996,53024.105579040006
2024-09-14,10:31:17.000,258,11077092,113405,0,1726309876,13358.574554629995,410.6561611500001,53024.46192216001
2024-09-14,10:31:18.000,258,11077084,113365,0,1726309877,13357.766197429992,410.2614098699996,53024.888136479996
2024-09-14,10:31:19.000,258,11077168,113565,0,1726309878,13356.937631299988,409.3238755800048,53025.18159552001
2024-09-14,10:31:20.000,258,11077164,113445,0,1726309879,13356.971312849993,408.13962174000335,53025.447106080006
2024-09-14,10:31:21.000,258,11077124,113485,0,1726309880,13357.26771049,407.64618264000455,53025.63575832001
2024-09-14,10:31:22.000,258,11077158,113445,0,1726309881,13357.132984289994,407.9563443599982,53025.810436320004
2024-09-14,10:31:23.000,258,11077102,113405,0,1726309882,13356.26400029999,408.66830648999894,53025.97114008001
2024-09-14,10:31:24.000,258,11077123,113645,0,1726309883,13355.19292701,409.07715602999815,53026.06197264
2024-09-14,10:31:25.000,258,11077165,113445,0,1726309884,13354.559713869989,408.7599451799979,53026.17376656
2024-09-14,10:31:26.000,258,11077111,113445,0,1726309885,13354.431723979993,407.787165239999,53026.264599120004
2024-09-14,10:31:27.000,258,11077094,113245,0,1726309886,13354.74159423999,406.5606166200014,53026.4672256
2024-09-14,10:31:28.000,258,11077124,113325,0,1726309887,13354.72138530999,405.8204579700032,53026.69780056
2024-09-14,10:31:29.000,258,11077163,113285,0,1726309888,13353.677257259995,405.81340884000383,53026.99824672001
2024-09-14,10:31:30.000,258,11077183,113685,0,1726309889,13352.222214299989,406.2081601200043,53027.340615600006
2024-09-14,10:31:31.000,258,11077102,113325,0,1726309890,13350.928842779998,406.53242010000395,53027.71093296
2024-09-14,10:31:32.000,258,11077152,113205,0,1726309891,13350.309102259991,406.6029114000048,53027.99740488
2024-09-14,10:31:33.000,258,11077037,113325,0,1726309892,13349.851033179999,406.7227466100012,53028.29086392001
2024-09-14,10:31:34.000,258,11077077,113325,0,1726309893,13350.342783809996,406.4901253200005,53028.59131008
2024-09-14,10:31:35.000,258,11077106,113485,0,1726309894,13351.716991050002,405.4257066900027,53028.94066608001
2024-09-14,10:31:36.000,258,11077136,113405,0,1726309895,13352.63312921,404.08637199000077,53029.26906072
2024-09-14,10:31:37.000,258,11077193,113525,0,1726309896,13352.033597619993,403.6211294099994,53029.56251976001
2024-09-14,10:31:38.000,258,11077165,113365,0,1726309897,13350.389937979991,403.84670157000073,53029.87694016001
2024-09-14,10:31:39.000,258,11077115,113485,0,1726309898,13349.608526019998,403.6704733200022,53030.12847648
2024-09-14,10:31:40.000,258,11077150,113485,0,1726309899,13349.871242109999,403.0994937900032,53030.31712872
2024-09-14,10:31:41.000,258,11077091,113445,0,1726309900,13350.517927870002,402.5919564299984,53030.526742320006
2024-09-14,10:31:42.000,258,11077137,113525,0,1726309901,13350.578554660002,402.2254016700026,53030.79924
2024-09-14,10:31:43.000,258,11077074,113605,0,1726309902,13349.790406389999,402.2113034100039,53031.05077632001
2024-09-14,10:31:44.000,258,11077154,113445,0,1726309903,13349.157193250001,402.23245080000197,53031.26038992
2024-09-14,10:31:45.000,258,11077096,113485,0,1726309904,13349.258237900001,402.05622255000344,53031.47000352
2024-09-14,10:31:46.000,258,11077070,113245,0,1726309905,13348.89447716,402.46507209000265,53031.630707280005
2024-09-14,10:31:47.000,258,11077158,113445,0,1726309906,13347.68867766999,403.97358591000375,53031.73551408
2024-09-14,10:31:48.000,258,11077102,113125,0,1726309907,13345.930500759998,406.05307926000387,53031.98705040001
2024-09-14,10:31:49.000,258,11077130,113565,0,1726309908,13343.680573219994,407.9563443599982,53032.17570264001
2024-09-14,10:31:50.000,258,11077149,113445,0,1726309909,13341.868505829996,408.5766678,53032.50409728
2024-09-14,10:31:51.000,258,11077102,113245,0,1726309910,13341.100566489993,407.44880700000067,53032.89537600001
2024-09-14,10:31:52.000,258,11077097,113445,0,1726309911,13340.972576599997,405.5384927699997,53033.3146032
2024-09-14,10:31:53.000,258,11077067,113525,0,1726309912,13340.757014679992,403.64227680000477,53033.84562432
2024-09-14,10:31:54.000,258,11077125,113605,0,1726309913,13340.487562279995,401.66147127000295,53034.34170984
2024-09-14,10:31:55.000,258,11077093,113445,0,1726309914,13339.605105670002,400.0472205000042,53034.78888552001
2024-09-14,10:31:56.000,258,11077061,113565,0,1726309915,13337.220451929992,399.68066574000113,53035.2360612
2024-09-14,10:31:57.000,258,11077169,113405,0,1726309916,13333.320128439991,400.9988530499977,53035.54349448
2024-09-14,10:31:58.000,258,11077106,113325,0,1726309917,13330.248371079993,402.7822829400029,53035.725159600006
2024-09-14,10:31:59.000,258,11077097,113525,0,1726309918,13329.682521039991,403.2475255200043,53035.92079896
2024-09-14,10:32:00.000,258,11077089,113285,0,1726309919,13330.942211009991,402.7681846800042,53036.228232240006
2024-09-14,10:32:01.000,258,11077088,113485,0,1726309920,13332.316418249997,401.90819082000235,53036.612523840005
2024-09-14,10:32:02.000,258,11077091,113685,0,1726309921,13332.080647399991,401.442948240001,53037.08764800001
2024-09-14,10:32:03.000,258,11077116,113245,0,1726309922,13329.514113289995,401.8024538700047,53037.59072064001
2024-09-14,10:32:04.000,258,11077118,113485,0,1726309923,13326.449092239993,401.8940925600036,53038.02392208001
2024-09-14,10:32:05.000,258,11077090,113725,0,1726309924,13324.32041827999,401.8940925600036,53038.42218792
2024-09-14,10:32:06.000,258,11077117,113365,0,1726309925,13324.003811709998,401.99278038000193,53038.75756968
2024-09-14,10:32:07.000,258,11077172,113165,0,1726309926,13324.266527799999,402.2958929700035,53039.225706720004
2024-09-14,10:32:08.000,258,11077148,113605,0,1726309927,13324.030756949993,403.3391642100032,53039.72179224001
2024-09-14,10:32:09.000,258,11077162,113725,0,1726309928,13322.912529489993,404.7560393399981,53040.24582624001
2024-09-14,10:32:10.000,258,11077061,113205,0,1726309929,13321.807774649998,405.86275274999934,53040.79780872001
2024-09-14,10:32:11.000,258,11077094,113245,0,1726309930,13321.01289007,406.4760270600018,53041.55241768
2024-09-14,10:32:12.000,258,11077103,113285,0,1726309931,13320.406622169998,406.86372921000293,53042.244142560005
2024-09-14,10:32:13.000,258,11077097,113685,0,1726309932,13319.9552894,407.011760940004,53042.99875152
2024-09-14,10:32:14.000,258,11077161,113405,0,1726309933,13319.288394709998,407.3007752699996,53043.634579440004
2024-09-14,10:32:15.000,258,11077092,113085,0,1726309934,13318.71580836,407.674379160002,53044.29835584001
2024-09-14,10:32:16.000,258,11077068,113365,0,1726309935,13319.025678619997,407.2584804900034,53044.92020952001
2024-09-14,10:32:17.000,258,11077105,113445,0,1726309936,13320.406622169998,406.18701272999897,53045.51411472
2024-09-14,10:32:18.000,258,11077119,113445,0,1726309937,13322.703703879997,405.28472409000096,53046.115007039996
2024-09-14,10:32:19.000,258,11077111,113805,0,1726309938,13324.253055179994,405.4891488600042,53046.71589936001
2024-09-14,10:32:20.000,258,11077115,113725,0,1726309939,13324.48882603,407.1950383200019,53047.37967576
2024-09-14,10:32:21.000,258,11077073,113325,0,1726309940,13324.131801599993,409.27453167000203,53047.95960672
2024-09-14,10:32:22.000,258,11077132,113445,0,1726309941,13323.902767059997,410.6209155000033,53048.4766536
2024-09-14,10:32:23.000,258,11077132,113405,0,1726309942,13324.293473039994,410.8041928800012,53048.951777760005
2024-09-14,10:32:24.000,258,11077114,113365,0,1726309943,13325.391491569993,409.90895337000256,53049.43388904
2024-09-14,10:32:25.000,258,11077136,113245,0,1726309944,13326.119013049996,408.64715910000086,53049.90202608001
2024-09-14,10:32:26.000,258,11077159,113405,0,1726309945,13325.169193339992,408.20306391000486,53050.3981116
2024-09-14,10:32:27.000,258,11077117,113405,0,1726309946,13323.16177295999,408.89387865000026,53050.9920168
2024-09-14,10:32:28.000,258,11077111,112925,0,1726309947,13321.470959149992,409.5071529600027,53051.43220536
2024-09-14,10:32:29.000,258,11077108,113325,0,1726309948,13320.319050140002,409.366170360001,53051.92829088
2024-09-14,10:32:30.000,258,11077181,113245,0,1726309949,13319.200822680003,408.7881417000026,53052.50123472
2024-09-14,10:32:31.000,258,11077179,113645,0,1726309950,13318.042177359988,408.25240782000037,53053.20693384001
2024-09-14,10:32:32.000,258,11077129,113445,0,1726309951,13316.358099860001,408.43568519999826,53053.98949128
2024-09-14,10:32:33.000,258,11077039,113765,0,1726309952,13314.087963389997,410.02878857999895,53054.87685552
2024-09-14,10:32:34.000,258,11077139,113325,0,1726309953,13312.006443599988,412.199920619998,53055.76421976
2024-09-14,10:32:35.000,258,11077097,113245,0,1726309954,13310.827589349989,413.9903996400026,53056.65857112001
2024-09-14,10:32:36.000,258,11077093,113405,0,1726309955,13310.921897689994,414.35695439999836,53057.699652
2024-09-14,10:32:37.000,258,11077126,113445,0,1726309956,13311.44059356,413.2643392500031,53058.726758640005
2024-09-14,10:32:38.000,258,11077147,113485,0,1726309957,13311.15093222999,411.8404149900016,53059.85867208
2024-09-14,10:32:39.000,258,11077156,113365,0,1726309958,13310.288684549996,410.3178029100018,53060.82988176001
2024-09-14,10:32:40.000,258,11077170,113765,0,1726309959,13308.65849753,409.5283003500008,53061.68929752001
2024-09-14,10:32:41.000,258,11077100,113565,0,1726309960,13306.590450359996,409.5423986099995,53062.415958000005
2024-09-14,10:32:42.000,258,11077136,113205,0,1726309961,13305.148880019995,409.73272512000403,53063.086721520005
2024-09-14,10:32:43.000,258,11077156,113365,0,1726309962,13304.771646659989,409.66223382000317,53063.83434336
2024-09-14,10:32:44.000,258,11077153,113525,0,1726309963,13305.21624311999,409.1828929800031,53064.49811976001
2024-09-14,10:32:45.000,258,11077160,113525,0,1726309964,13305.485695520001,408.58371692999935,53065.15490904
2024-09-14,10:32:46.000,258,11077101,113365,0,1726309965,13305.03436274999,408.9220751699977,53065.89554376
2024-09-14,10:32:47.000,258,11077076,113725,0,1726309966,13303.949816839995,410.064034230003,53066.59425576
2024-09-14,10:32:48.000,258,11077130,113445,0,1726309967,13302.78443521,411.43861458000174,53067.20213520001
2024-09-14,10:32:49.000,258,11077161,113365,0,1726309968,13301.807670260001,412.2845101800049,53067.92180856001
2024-09-14,10:32:50.000,258,11077109,113365,0,1726309969,13301.450645829995,412.1646749700012,53068.550649360004
2024-09-14,10:32:51.000,258,11077080,113365,0,1726309970,13301.693152989996,411.4809093599979,53069.17949016
2024-09-14,10:32:52.000,258,11077156,113085,0,1726309971,13302.232057789988,410.45173638000415,53069.90615064001
2024-09-14,10:32:53.000,258,11077097,113245,0,1726309972,13303.330076320002,408.63306084000214,53070.59787552
2024-09-14,10:32:54.000,258,11077110,113405,0,1726309973,13303.82182695,407.0822522400049,53071.450304160004
2024-09-14,10:32:55.000,258,11077162,113165,0,1726309974,13303.188613810002,406.50422357999923,53072.121067680004
2024-09-14,10:32:56.000,258,11077166,113405,0,1726309975,13302.447619709994,406.12357056000474,53072.60317896
2024-09-14,10:32:57.000,258,11077135,113365,0,1726309976,13302.184903619993,405.74291754000296,53073.2110584
2024-09-14,10:32:58.000,258,11077193,113605,0,1726309977,13302.528455429994,405.45390321000014,53073.84688632
2024-09-14,10:32:59.000,258,11077127,113605,0,1726309978,13302.393729229989,405.87685100999806,53074.60149528001
2024-09-14,10:33:00.000,258,11077107,113325,0,1726309979,13301.47759106999,406.89192573000037,53075.44693680001
2024-09-14,10:33:01.000,258,11077135,113525,0,1726309980,13300.42672671,407.71667393999815,53076.29237832
2024-09-14,10:33:02.000,258,11077151,113405,0,1726309981,13300.150537999994,407.343070050003,53077.01205168
2024-09-14,10:33:03.000,258,11077172,113445,0,1726309982,13300.54798029,406.2152092500037,53077.53608568
2024-09-14,10:33:04.000,258,11077157,113405,0,1726309983,13301.794197639996,404.5375163100034,53077.95531288001
2024-09-14,10:33:05.000,258,11077113,113125,0,1726309984,13302.89895247999,402.79638120000163,53078.23479768
2024-09-14,10:33:06.000,258,11077132,113485,0,1726309985,13302.420674469999,401.90819082000235,53078.54223096
2024-09-14,10:33:07.000,258,11077135,113565,0,1726309986,13300.062965969999,402.77523381000356,53078.85665136
2024-09-14,10:33:08.000,258,11077169,113765,0,1726309987,13297.098989569997,405.13669235999987,53079.17107176
2024-09-14,10:33:09.000,258,11077168,113165,0,1726309988,13295.334076349995,407.71667393999815,53079.44356944001
2024-09-14,10:33:10.000,258,11077113,113085,0,1726309989,13295.105041809999,409.5142020900021,53079.79292544
2024-09-14,10:33:11.000,258,11077150,113605,0,1726309990,13296.075070450002,409.9512481499987,53080.09337160001
2024-09-14,10:33:12.000,258,11077123,113405,0,1726309991,13297.557058649989,408.78109257000324,53080.56150864
2024-09-14,10:33:13.000,258,11077130,113485,0,1726309992,13298.210480720001,407.17389093000384,53081.106504
2024-09-14,10:33:14.000,258,11077108,113525,0,1726309993,13297.96123724999,405.8345562300019,53081.62355088001
2024-09-14,10:33:15.000,258,11077215,113405,0,1726309994,13297.482959239998,404.8829236800011,53082.29431440001
2024-09-14,10:33:16.000,258,11077166,113565,0,1726309995,13296.78238299999,404.4106319700004,53082.84629688001
2024-09-14,10:33:17.000,258,11077086,113245,0,1726309996,13295.744991259991,404.8053832500009,53083.356356640004
2024-09-14,10:33:18.000,258,11077130,113685,0,1726309997,13295.111778119994,405.48209973000485,53083.71968688
2024-09-14,10:33:19.000,258,11077168,113485,0,1726309998,13294.532455460001,406.0037353500011,53084.10397848
2024-09-14,10:33:20.000,258,11077081,113445,0,1726309999,13293.387282759992,406.7650413900046,53084.47429584001
2024-09-14,10:33:21.000,258,11077098,113565,0,1726310000,13291.99286659,407.8506074100005,53084.87256168
2024-09-14,10:33:22.000,258,11077120,113245,0,1726310001,13290.77359448,409.1194508100016,53085.298776
2024-09-14,10:33:23.000,258,11077067,113605,0,1726310002,13289.783356909997,410.21911509000347,53085.57826080001
2024-09-14,10:33:24.000,258,11077114,113245,0,1726310003,13289.40612354999,410.6561611500001,53086.0673592
2024-09-14,10:33:25.000,258,11077064,113485,0,1726310004,13289.49369558,410.4587855100035,53086.43767656001
2024-09-14,10:33:26.000,258,11077154,113365,0,1726310005,13289.150143769999,410.1627220500013,53086.926774960004
2024-09-14,10:33:27.000,258,11077146,113325,0,1726310006,13287.809618079998,410.36009768999793,53087.450808960006
2024-09-14,10:33:28.000,258,11077161,113325,0,1726310007,13286.226585229997,410.8253402699993,53088.16349520001
2024-09-14,10:33:29.000,258,11077128,113685,0,1726310008,13284.710915479991,411.60074457000155,53088.7574004
2024-09-14,10:33:30.000,258,11077125,113285,0,1726310009,13283.303026689995,412.79909667000175,53089.393228320005
2024-09-14,10:33:31.000,258,11077155,113485,0,1726310010,13282.359943290001,413.86351529999956,53089.88931384001
2024-09-14,10:33:32.000,258,11077174,113365,0,1726310011,13281.982709929995,414.6248213400031,53090.34347664001
2024-09-14,10:33:33.000,258,11077059,113565,0,1726310012,13281.531377159998,415.1535060899987,53090.783665200004
2024-09-14,10:33:34.000,258,11077162,113405,0,1726310013,13281.194561659991,415.65399432000413,53091.307699200006
2024-09-14,10:33:35.000,258,11077146,113565,0,1726310014,13280.99247235999,415.8866156100048,53091.957501360004
2024-09-14,10:33:36.000,258,11077151,113565,0,1726310015,13280.035916339992,416.30956341000274,53092.76800728001
2024-09-14,10:33:37.000,258,11077176,113445,0,1726310016,13278.33836622,416.40825123000104,53093.59947456
2024-09-14,10:33:38.000,258,11077150,113565,0,1726310017,13276.748597059988,415.8584190900001,53094.521774400004
2024-09-14,10:33:39.000,258,11077140,113245,0,1726310018,13276.07496605999,414.2300700600026,53095.37420304001
2024-09-14,10:33:40.000,258,11077137,113405,0,1726310019,13276.00086665,412.1364784500038,53096.198683200004
2024-09-14,10:33:41.000,258,11077105,113085,0,1726310020,13275.91329461999,410.4164907300001,53097.06508608
2024-09-14,10:33:42.000,258,11077181,113525,0,1726310021,13275.798777349999,409.4014160099978,53097.81969504001
2024-09-14,10:33:43.000,258,11077137,113565,0,1726310022,13275.637105909998,409.17584385000373,53098.56032976001
2024-09-14,10:33:44.000,258,11077103,113405,0,1726310023,13275.482170779993,409.41551427000377,53099.26602888
2024-09-14,10:33:45.000,258,11077098,113245,0,1726310024,13275.563006499993,409.33797384000354,53099.87390832
2024-09-14,10:33:46.000,258,11077165,113085,0,1726310025,13275.75162317999,408.463881720003,53100.4258908
2024-09-14,10:33:47.000,258,11077115,113405,0,1726310026,13275.81224996999,407.59683873000176,53100.85210512
2024-09-14,10:33:48.000,258,11077044,113285,0,1726310027,13275.92003093,406.7015992200031,53101.30626792
2024-09-14,10:33:49.000,258,11077154,113445,0,1726310028,13276.06149344,405.91209666000213,53101.83030192
2024-09-14,10:33:50.000,258,11077160,113205,0,1726310029,13275.704469009994,405.55259102999844,53102.22158064
2024-09-14,10:33:51.000,258,11077109,113245,0,1726310030,13275.00389277,405.397510169998,53102.50805256
2024-09-14,10:33:52.000,258,11077080,113525,0,1726310031,13273.811565899996,405.91209666000213,53102.64779496
2024-09-14,10:33:53.000,258,11077106,113165,0,1726310032,13272.868482500002,406.92717138000444,53102.65478208
2024-09-14,10:33:54.000,258,11077112,113445,0,1726310033,13272.38346818,407.8365091500018,53102.63382072001
2024-09-14,10:33:55.000,258,11077188,113405,0,1726310034,13271.629001460002,408.52027475999785,53102.640807840005
2024-09-14,10:33:56.000,258,11077169,113405,0,1726310035,13270.012287059995,409.4578090499999,53102.738627520004
2024-09-14,10:33:57.000,258,11077112,113765,0,1726310036,13268.71891553999,410.24026248000155,53102.927279760006
2024-09-14,10:33:58.000,258,11077045,113325,0,1726310037,13267.971185130002,410.58566984999925,53103.20676456
2024-09-14,10:33:59.000,258,11077145,113245,0,1726310038,13267.809513690001,410.0146903200002,53103.58406904
2024-09-14,10:34:00.000,258,11077157,113165,0,1726310039,13268.085702399992,408.5766678,53104.01028336
2024-09-14,10:34:01.000,258,11077133,113605,0,1726310040,13268.227164909993,406.8002870400014,53104.45745904001
2024-09-14,10:34:02.000,258,11077089,113565,0,1726310041,13266.960738629998,405.7852123199991,53104.869699120005
2024-09-14,10:34:03.000,258,11077039,113485,0,1726310042,13264.629975369993,405.60193494000123,53105.17713240001
2024-09-14,10:34:04.000,258,11077118,113685,0,1726310043,13262.373311519994,405.49619799000357,53105.51251416001
2024-09-14,10:34:05.000,258,11077095,113605,0,1726310044,13260.945213799998,405.0802993199977,53105.75007624001
2024-09-14,10:34:06.000,258,11077163,113285,0,1726310045,13260.608398299992,404.82653063999896,53105.924754240004
2024-09-14,10:34:07.000,258,11077161,113285,0,1726310046,13261.026049519998,404.9181693299979,53106.15532920001
2024-09-14,10:34:08.000,258,11077092,113525,0,1726310047,13261.975869230002,405.6865245000008,53106.39289128
2024-09-14,10:34:09.000,258,11077153,113325,0,1726310048,13262.91221632,406.7861887800027,53106.812118480004
2024-09-14,10:34:10.000,258,11077168,113085,0,1726310049,13263.585847319999,407.7237230700048,53107.18243584
2024-09-14,10:34:11.000,258,11077103,113685,0,1726310050,13264.04391639999,408.23830956000165,53107.70646984
2024-09-14,10:34:12.000,258,11077120,113565,0,1726310051,13264.192115220001,408.38634129000275,53108.2514652
2024-09-14,10:34:13.000,258,11077106,113365,0,1726310052,13263.572374699994,408.53437302000384,53108.79646056001
2024-09-14,10:34:14.000,258,11077099,113445,0,1726310053,13262.52151033999,408.4145378100002,53109.31350744
2024-09-14,10:34:15.000,258,11077123,113445,0,1726310054,13261.396546569995,407.76601785000094,53109.87946416
2024-09-14,10:34:16.000,258,11077098,113365,0,1726310055,13260.884587009998,406.02488273999916,53110.37554968001
2024-09-14,10:34:17.000,258,11077144,113605,0,1726310056,13260.877850700002,404.1427650300029,53110.89259656
2024-09-14,10:34:18.000,258,11077107,113245,0,1726310057,13259.928030989999,403.6070311500007,53111.507463120004
2024-09-14,10:34:19.000,258,11077042,113405,0,1726310058,13258.533614819993,404.3753863200036,53112.26905920001
2024-09-14,10:34:20.000,258,11077152,113245,0,1726310059,13257.428859979998,405.30587147999904,53113.086552240005
2024-09-14,10:34:21.000,258,11077081,113005,0,1726310060,13257.098780790002,405.60193494000123,53114.022826320004
2024-09-14,10:34:22.000,258,11077142,113085,0,1726310061,13257.462541529989,404.99570975999814,53114.92416480001
2024-09-14,10:34:23.000,258,11077130,113765,0,1726310062,13257.61074035,403.97358591000375,53115.67178664001
2024-09-14,10:34:24.000,258,11077094,113325,0,1726310063,13257.078571860002,403.04310075000103,53116.27966608
2024-09-14,10:34:25.000,258,11077159,113245,0,1726310064,13255.421439599995,402.89506901999994,53116.83164856
2024-09-14,10:34:26.000,258,11077177,113165,0,1726310065,13253.265820399996,403.4096555100041,53117.30677272
2024-09-14,10:34:27.000,258,11077137,113405,0,1726310066,13251.251663709998,404.6714497799985,53117.73997416
2024-09-14,10:34:28.000,258,11077136,113485,0,1726310067,13249.742730270002,406.41963401999965,53118.19413696
2024-09-14,10:34:29.000,258,11077145,113485,0,1726310068,13249.31160642999,407.76601785000094,53118.68323536
2024-09-14,10:34:30.000,258,11077115,113445,0,1726310069,13250.018918979993,407.7730669800003,53119.14438528001
2024-09-14,10:34:31.000,258,11077124,113525,0,1726310070,13251.285345259988,406.772090520004,53119.74527760001
2024-09-14,10:34:32.000,258,11077120,113605,0,1726310071,13252.518089989993,405.7499666700023,53120.32520856
2024-09-14,10:34:33.000,258,11077166,113085,0,1726310072,13253.447700769997,404.91112019999855,53121.0029592
2024-09-14,10:34:34.000,258,11077075,113365,0,1726310073,13253.562218040002,404.7066954300026,53121.5968644
2024-09-14,10:34:35.000,258,11077126,113325,0,1726310074,13252.902059659995,404.74899020999874,53122.21871808
2024-09-14,10:34:36.000,258,11077125,113485,0,1726310075,13251.312290499998,405.3129206099984,53122.85454600001
2024-09-14,10:34:37.000,258,11077074,113445,0,1726310076,13249.574322519991,406.32094620000134,53123.52530952001
2024-09-14,10:34:38.000,258,11077059,113445,0,1726310077,13248.678393289993,406.8355326899982,53124.22402152001
2024-09-14,10:34:39.000,258,11077085,113285,0,1726310078,13248.597557569992,406.5958622699982,53124.971643360004
2024-09-14,10:34:40.000,258,11077166,113365,0,1726310079,13248.644711740002,406.0812757800013,53125.74022656
2024-09-14,10:34:41.000,258,11077144,113765,0,1726310080,13248.799646869993,405.08734845000436,53126.431951440005
2024-09-14,10:34:42.000,258,11077112,113325,0,1726310081,13248.981527239994,403.31801681999787,53127.0118824
2024-09-14,10:34:43.000,258,11077080,113405,0,1726310082,13249.028681409989,400.97770565999963,53127.54989064001
2024-09-14,10:34:44.000,258,11077161,113165,0,1726310083,13249.008472479989,398.51755928999773,53128.13680872
2024-09-14,10:34:45.000,258,11077182,113405,0,1726310084,13248.799646869993,397.07248763999814,53128.57001016
2024-09-14,10:34:46.000,258,11077071,113365,0,1726310085,13248.22032421,396.903308519999,53129.12897976
2024-09-14,10:34:47.000,258,11077144,113285,0,1726310086,13247.162723540001,397.0654385099988,53129.58314256
2024-09-14,10:34:48.000,258,11077131,113245,0,1726310087,13245.296765669998,397.6223197799991,53129.953459920005
2024-09-14,10:34:49.000,258,11077125,113165,0,1726310088,13243.26240005,398.6162471100033,53130.25390608
2024-09-14,10:34:50.000,258,11077158,113645,0,1726310089,13242.049864249995,399.84279573000094,53130.39364848
2024-09-14,10:34:51.000,258,11077119,113445,0,1726310090,13241.706312439994,400.8790178400013,53130.46351968
2024-09-14,10:34:52.000,258,11077177,113405,0,1726310091,13241.632213029989,401.555734319998,53130.51941664001
2024-09-14,10:34:53.000,258,11077123,113445,0,1726310092,13241.457068969998,402.19015601999854,53130.51242952
2024-09-14,10:34:54.000,258,11077106,113405,0,1726310093,13241.234770739997,402.95851119000145,53130.64518480001
2024-09-14,10:34:55.000,258,11077156,113445,0,1726310094,13240.911427859995,403.5858837600026,53130.84781128
2024-09-14,10:34:56.000,258,11077183,113405,0,1726310095,13240.406204609993,403.43080290000216,53131.26005136
2024-09-14,10:34:57.000,258,11077095,113205,0,1726310096,13240.446622469994,402.472121220002,53131.57447176001
2024-09-14,10:34:58.000,258,11077142,113725,0,1726310097,13240.8036469,401.1609830400048,53132.00767320001
2024-09-14,10:34:59.000,258,11077181,113245,0,1726310098,13241.389705870002,399.7723044300001,53132.44087464001
2024-09-14,10:35:00.000,258,11077116,113325,0,1726310099,13241.585058859993,398.7642788400044,53132.89503744001
2024-09-14,10:35:01.000,258,11077155,113485,0,1726310100,13241.248243360002,398.6655910199988,53133.39112296
2024-09-14,10:35:02.000,258,11077177,113325,0,1726310101,13240.224324239993,399.5678796600041,53133.95009256001
2024-09-14,10:35:03.000,258,11077122,113405,0,1726310102,13238.782753899992,401.00590218000434,53134.60688184
2024-09-14,10:35:04.000,258,11077047,113485,0,1726310103,13237.799252639998,401.9998295100013,53135.22174840001
2024-09-14,10:35:05.000,258,11077127,113485,0,1726310104,13237.071731159995,402.54966165000224,53135.81565360001
2024-09-14,10:35:06.000,258,11077095,113405,0,1726310105,13236.856169239989,402.76113555000484,53136.3396876
2024-09-14,10:35:07.000,258,11077121,113285,0,1726310106,13237.34791987,402.5778581699997,53136.80083752001
2024-09-14,10:35:08.000,258,11077151,113645,0,1726310107,13238.169749689994,402.16900863000046,53137.24102608
2024-09-14,10:35:09.000,258,11077117,113125,0,1726310108,13238.930952720002,401.5063904100025,53137.66025328001
2024-09-14,10:35:10.000,258,11077107,113365,0,1726310109,13239.389021799994,400.52656134000426,53137.98864792
2024-09-14,10:35:11.000,258,11077117,113445,0,1726310110,13239.64500158,399.49738836000324,53138.317042560004
2024-09-14,10:35:12.000,258,11077107,113125,0,1726310111,13239.73930991999,399.16607925000426,53138.71530840001
2024-09-14,10:35:13.000,258,11077141,113485,0,1726310112,13239.530484309995,399.89213964000373,53138.96684472
2024-09-14,10:35:14.000,258,11077155,113125,0,1726310113,13239.133042019988,400.6675439399987,53139.274278000004
2024-09-14,10:35:15.000,258,11077076,113445,0,1726310114,13238.553719359996,401.13983564999944,53139.55376280001
2024-09-14,10:35:16.000,258,11077085,113245,0,1726310115,13238.163013379999,401.2455726000044,53139.68651808
2024-09-14,10:35:17.000,258,11077121,113085,0,1726310116,13237.880088359998,401.36540781000076,53140.04984832
2024-09-14,10:35:18.000,258,11077102,113485,0,1726310117,13237.765571089993,401.41475172000355,53140.43413992
2024-09-14,10:35:19.000,258,11077118,113125,0,1726310118,13238.129331829994,401.35130955000204,53140.93721256
2024-09-14,10:35:20.000,258,11077140,113285,0,1726310119,13238.769281280001,401.2808182500012,53141.41233672
2024-09-14,10:35:21.000,258,11077137,113605,0,1726310120,13239.550693239995,400.97065653000027,53142.05515176
2024-09-14,10:35:22.000,258,11077082,113285,0,1726310121,13240.64197546,400.08951528000034,53142.71892816001
2024-09-14,10:35:23.000,258,11077074,113405,0,1726310122,13241.490750520003,398.7642788400044,53143.368730320006
2024-09-14,10:35:24.000,258,11077114,113445,0,1726310123,13241.457068969998,397.46723891999864,53144.00455824
2024-09-14,10:35:25.000,258,11077147,113405,0,1726310124,13240.332105199988,396.80462070000067,53144.60545056
2024-09-14,10:35:26.000,258,11077100,113285,0,1726310125,13238.776017589997,396.60724506000406,53145.08057472
2024-09-14,10:35:27.000,258,11077093,113365,0,1726310126,13237.15930318999,396.82576808999875,53145.49980192001
2024-09-14,10:35:28.000,258,11077037,113405,0,1726310127,13235.872667979995,397.4249441400025,53145.79326096
2024-09-14,10:35:29.000,258,11077144,113605,0,1726310128,13235.306817939992,397.8126462900036,53146.18453968
2024-09-14,10:35:30.000,258,11077049,113405,0,1726310129,13235.76488702,397.3544528400016,53146.45005024
2024-09-14,10:35:31.000,258,11077116,113205,0,1726310130,13236.573244220002,396.41691854999954,53146.722547920006
2024-09-14,10:35:32.000,258,11077080,113405,0,1726310131,13236.93700495999,395.4864333900041,53147.02299408
2024-09-14,10:35:33.000,258,11077146,113485,0,1726310132,13236.923532339999,394.9154538599978,53147.40029856
2024-09-14,10:35:34.000,258,11077107,113325,0,1726310133,13237.05825853999,394.880208210001,53147.80555152
2024-09-14,10:35:35.000,258,11077099,113405,0,1726310134,13237.886824669993,394.6687343099984,53148.39246960001
2024-09-14,10:35:36.000,258,11077139,113485,0,1726310135,13238.742336039992,394.1611969500009,53149.02131040001
2024-09-14,10:35:37.000,258,11077138,113365,0,1726310136,13239.213877739989,393.82283871000254,53149.8248292
2024-09-14,10:35:38.000,258,11077082,113125,0,1726310137,13238.964634269993,393.54792263999843,53150.44668288
2024-09-14,10:35:39.000,258,11077135,113525,0,1726310138,13237.960924079998,393.2941539599997,53151.012639600005
2024-09-14,10:35:40.000,258,11077137,113325,0,1726310139,13236.748388279993,392.87120616000175,53151.52968648
2024-09-14,10:35:41.000,258,11077084,113445,0,1726310140,13235.83898642999,392.47645488000126,53151.93493944
2024-09-14,10:35:42.000,258,11077086,113165,0,1726310141,13235.78509595,391.9477701299984,53152.21442424
2024-09-14,10:35:43.000,258,11077083,113405,0,1726310142,13235.933294769995,391.7856401399986,53152.52884464
2024-09-14,10:35:44.000,258,11077078,113605,0,1726310143,13236.135384069996,392.0394088200046,53152.84326504
2024-09-14,10:35:45.000,258,11077068,113285,0,1726310144,13236.00739418,392.7161253000013,53153.3183892
2024-09-14,10:35:46.000,258,11077138,113405,0,1726310145,13235.603215579999,393.3575961300012,53153.87037168
2024-09-14,10:35:47.000,258,11077166,113445,0,1726310146,13235.259663769997,393.1461222299986,53154.50619960001
2024-09-14,10:35:48.000,258,11077152,113325,0,1726310147,13234.86895779,392.36366880000423,53155.07914344001
2024-09-14,10:35:49.000,258,11077078,113605,0,1726310148,13234.047127969992,391.6658049300022,53155.603177439996
2024-09-14,10:35:50.000,258,11077165,113445,0,1726310149,13233.083835639998,391.3979379900047,53156.19009552
2024-09-14,10:35:51.000,258,11077150,113125,0,1726310150,13232.12054330999,391.67285406000155,53156.714129520005
2024-09-14,10:35:52.000,258,11077063,113445,0,1726310151,13231.601847439997,391.85613143999944,53157.217202160005
2024-09-14,10:35:53.000,258,11077113,113445,0,1726310152,13231.608583749992,391.44728190000023,53157.63642936
2024-09-14,10:35:54.000,258,11077132,113325,0,1726310153,13232.006026039999,390.50974760999816,53157.99975960001
2024-09-14,10:35:55.000,258,11077052,113485,0,1726310154,13232.22158795999,389.59336071000143,53158.321167120004
2024-09-14,10:35:56.000,258,11077109,113405,0,1726310155,13232.134015929994,389.3043463799986,53158.68449736
2024-09-14,10:35:57.000,258,11077120,113605,0,1726310156,13231.763518879998,389.3043463799986,53159.1176988
2024-09-14,10:35:58.000,258,11077067,113405,0,1726310157,13231.547956959992,389.438279850001,53159.52993888
2024-09-14,10:35:59.000,258,11077071,113445,0,1726310158,13231.756782570003,389.4030342000042,53159.998075920004
2024-09-14,10:36:00.000,258,11077089,113525,0,1726310159,13232.699865969997,388.7263177200002,53160.45922584
2024-09-14,10:36:01.000,258,11077103,113365,0,1726310160,13233.878720219996,387.88042212000437,53160.98325984
2024-09-14,10:36:02.000,258,11077087,113605,0,1726310161,13234.49846073999,387.6478008300037,53161.51428096
2024-09-14,10:36:03.000,258,11077078,113365,0,1726310162,13234.54561491,388.33156643999973,53162.10119904001
2024-09-14,10:36:04.000,258,11077088,113485,0,1726310163,13234.47825180999,389.13516725999943,53162.632220160005
2024-09-14,10:36:05.000,258,11077109,113325,0,1726310164,13234.458042879989,389.23385507999774,53163.233112480004
2024-09-14,10:36:06.000,258,11077111,113605,0,1726310165,13234.53887859999,388.64172816000064,53163.67330104
2024-09-14,10:36:07.000,258,11077113,113685,0,1726310166,13234.370470849994,387.7323903900033,53164.022657040005
2024-09-14,10:36:08.000,258,11077137,113325,0,1726310167,13233.595795199995,386.7807578400025,53164.30214184001
2024-09-14,10:36:09.000,258,11077121,113045,0,1726310168,13232.41020464,385.9701078900034,53164.44887136001
2024-09-14,10:36:10.000,258,11077131,113325,0,1726310169,13231.056206329995,385.469619659998,53164.4628456
2024-09-14,10:36:11.000,258,11077114,113485,0,1726310170,13229.99186935,386.16748353,53164.56066528
2024-09-14,10:36:12.000,258,11077158,113405,0,1726310171,13229.399074069988,387.6618990900024,53164.77027888
2024-09-14,10:36:13.000,258,11077113,113365,0,1726310172,13229.412546689993,388.9095950999981,53164.910021280004
2024-09-14,10:36:14.000,258,11077132,113525,0,1726310173,13229.62137229999,389.31139550999796,53165.16854472001
2024-09-14,10:36:15.000,258,11077156,113445,0,1726310174,13229.88408838999,388.6769738100047,53165.48995224
2024-09-14,10:36:16.000,258,11077096,113605,0,1726310175,13230.301739609997,387.29534432999935,53165.7554628
2024-09-14,10:36:17.000,258,11077099,113405,0,1726310176,13230.699181899989,386.2379748300009,53166.14674152001
2024-09-14,10:36:18.000,258,11077105,113165,0,1726310177,13231.18419621999,386.0405991900043,53166.538020240005
2024-09-14,10:36:19.000,258,11077099,113445,0,1726310178,13231.904981389998,386.5269891600037,53167.03410576001
2024-09-14,10:36:20.000,258,11077118,113605,0,1726310179,13232.848064789992,386.7737087100031,53167.45333296
2024-09-14,10:36:21.000,258,11077038,113365,0,1726310180,13233.696839849996,386.47764525000093,53167.90050864001
2024-09-14,10:36:22.000,258,11077111,113125,0,1726310181,13233.999973799997,385.5471600899982,53168.29178736
2024-09-14,10:36:23.000,258,11077130,113405,0,1726310182,13233.939347009997,384.42634841999825,53168.766911520004
2024-09-14,10:36:24.000,258,11077158,113485,0,1726310183,13234.222272029998,383.62274759999855,53169.20011296
2024-09-14,10:36:25.000,258,11077141,113565,0,1726310184,13234.794858379995,383.4112737000032,53169.7381212
2024-09-14,10:36:26.000,258,11077119,113725,0,1726310185,13235.023892919991,383.44651935,53170.18529688
2024-09-14,10:36:27.000,258,11077080,113405,0,1726310186,13234.94979351,383.01652242000273,53170.61849832
2024-09-14,10:36:28.000,258,11077066,113485,0,1726310187,13234.55908752999,382.212921600003,53171.065674000005
2024-09-14,10:36:29.000,258,11077150,113525,0,1726310188,13233.905665459992,381.2471907900035,53171.58272088
2024-09-14,10:36:30.000,258,11077135,113485,0,1726310189,13233.575586269995,380.65506386999914,53172.09976776
2024-09-14,10:36:31.000,258,11077134,113325,0,1726310190,13233.986501179992,380.0558878200027,53172.56790480001
2024-09-14,10:36:32.000,258,11077127,113525,0,1726310191,13235.158619119997,379.1676974400034,53172.980144880006
2024-09-14,10:36:33.000,258,11077112,113285,0,1726310192,13236.324000749992,378.0468857700034,53173.42732056
2024-09-14,10:36:34.000,258,11077114,113605,0,1726310193,13237.22666629,377.07410583000456,53173.867509120006
2024-09-14,10:36:35.000,258,11077099,113405,0,1726310194,13237.866615739993,376.5595193400004,53174.35660752
2024-09-14,10:36:36.000,258,11077174,113285,0,1726310195,13238.17648599999,376.39034022000124,53174.754873360005
2024-09-14,10:36:37.000,258,11077162,113325,0,1726310196,13238.250585409995,376.6441089,53175.306855840005
2024-09-14,10:36:38.000,258,11077142,113365,0,1726310197,13238.169749689994,376.6723054200047,53175.94967088001
2024-09-14,10:36:39.000,258,11077113,113445,0,1726310198,13238.230376479994,376.2846032700036,53176.45274352001
2024-09-14,10:36:40.000,258,11077154,113485,0,1726310199,13238.27753064999,375.8193606900022,53176.99773888001
2024-09-14,10:36:41.000,258,11077158,113205,0,1726310200,13238.048496109994,375.74886939000135,53177.47286304
2024-09-14,10:36:42.000,258,11077120,113605,0,1726310201,13237.886824669993,375.86165546999837,53178.0178584
2024-09-14,10:36:43.000,258,11077184,113525,0,1726310202,13238.11585920999,375.79821330000414,53178.38118864
2024-09-14,10:36:44.000,258,11077153,113365,0,1726310203,13239.112833089988,375.1003494300021,53178.89124840001
2024-09-14,10:36:45.000,258,11077100,113365,0,1726310204,13240.103070659992,374.5082225099977,53179.30348848001
2024-09-14,10:36:46.000,258,11077129,113445,0,1726310205,13240.520721879999,374.5434681600018,53179.77162552
2024-09-14,10:36:47.000,258,11077147,113405,0,1726310206,13240.446622469994,375.12854594999953,53180.28168528001
2024-09-14,10:36:48.000,258,11077157,113365,0,1726310207,13240.008762320002,375.87575373000436,53180.889564720004
2024-09-14,10:36:49.000,258,11077142,113605,0,1726310208,13239.49680275999,376.0237854599982,53181.42757296
2024-09-14,10:36:50.000,258,11077115,113485,0,1726310209,13239.328395009994,375.5444446199981,53181.97955544
2024-09-14,10:36:51.000,258,11077157,113165,0,1726310210,13239.73930991999,374.8324824900046,53182.48961520001
2024-09-14,10:36:52.000,258,11077131,113245,0,1726310211,13240.547667119994,374.5223207700037,53183.07653328
2024-09-14,10:36:53.000,258,11077056,113325,0,1726310212,13241.389705870002,374.3742890400026,53183.73332256001
2024-09-14,10:36:54.000,258,11077102,113405,0,1726310213,13242.406888680001,374.0641273200017,53184.459983040004
2024-09-14,10:36:55.000,258,11077130,113405,0,1726310214,13243.329763149995,373.10544564000156,53185.11677232
2024-09-14,10:36:56.000,258,11077146,113645,0,1726310215,13243.821513779993,371.5264405199996,53185.71766464
2024-09-14,10:36:57.000,258,11077077,113645,0,1726310216,13243.491434589996,370.18710581999767,53186.206763040005
2024-09-14,10:36:58.000,258,11077082,113245,0,1726310217,13242.568560120002,369.623175419998,53186.68188720001
2024-09-14,10:36:59.000,258,11077128,113085,0,1726310218,13241.544640999993,369.2002276200001,53187.06617880001
2024-09-14,10:37:00.000,258,11077126,113365,0,1726310219,13240.96531834,368.4741672300006,53187.40156056001
2024-09-14,10:37:01.000,258,11077097,113245,0,1726310220,13241.140462399992,367.45204337999894,53187.63912264001
2024-09-14,10:37:02.000,258,11077122,113365,0,1726310221,13241.928610669995,366.458116050002,53187.84174912
2024-09-14,10:37:03.000,258,11077114,113285,0,1726310222,13242.986211339994,365.6897608799991,53187.99546576001
2024-09-14,10:37:04.000,258,11077131,113325,0,1726310223,13243.774359609997,365.1258304799994,53188.24700208
2024-09-14,10:37:05.000,258,11077088,113525,0,1726310224,13244.057284629998,365.08353570000327,53188.44264144
2024-09-14,10:37:06.000,258,11077082,113205,0,1726310225,13243.868667950002,365.6192695799982,53188.80597168
2024-09-14,10:37:07.000,258,11077170,113605,0,1726310226,13243.760886989992,365.9787752100019,53189.120392079996
2024-09-14,10:37:08.000,258,11077166,113245,0,1726310227,13243.942767359993,365.5910730600008,53189.48372232001
2024-09-14,10:37:09.000,258,11077082,113565,0,1726310228,13244.23242868999,364.52665443000296,53189.87500104
2024-09-14,10:37:10.000,258,11077092,113645,0,1726310229,13244.37389119999,363.31420407000405,53190.09160176
2024-09-14,10:37:11.000,258,11077147,113685,0,1726310230,13244.36041858,362.3907680400007,53190.34313808001
2024-09-14,10:37:12.000,258,11077141,113325,0,1726310231,13244.306528099994,362.0171641499983,53190.5946744
2024-09-14,10:37:13.000,258,11077079,113525,0,1726310232,13244.41430905999,362.24978543999896,53190.86018496
2024-09-14,10:37:14.000,258,11077113,113485,0,1726310233,13244.690497769996,362.84191236000333,53191.2933864
2024-09-14,10:37:15.000,258,11077163,113245,0,1726310234,13245.020576959992,363.38469536999764,53191.69863936
2024-09-14,10:37:16.000,258,11077176,113405,0,1726310235,13245.424755559994,363.1309266899989,53192.20869912
2024-09-14,10:37:17.000,258,11077123,113485,0,1726310236,13245.45170079999,362.42601369000477,53192.69081040001
2024-09-14,10:37:18.000,258,11077047,113565,0,1726310237,13245.141830539993,361.90437807000126,53193.17292168001
2024-09-14,10:37:19.000,258,11077148,113365,0,1726310238,13244.764597180001,361.8620832899978,53193.67599432001
2024-09-14,10:37:20.000,258,11077085,113485,0,1726310239,13244.40083644,362.10175370999787,53194.10220864
2024-09-14,10:37:21.000,258,11077108,113645,0,1726310240,13244.266110239994,362.2074906600028,53194.56335856001
2024-09-14,10:37:22.000,258,11077158,113405,0,1726310241,13244.865641830002,361.80569025000295,53195.03848272001
2024-09-14,10:37:23.000,258,11077068,113245,0,1726310242,13245.76157106,361.33339854000224,53195.527581120004
2024-09-14,10:37:24.000,258,11077122,113325,0,1726310243,13246.724863389994,360.4522572900023,53196.030653760004
2024-09-14,10:37:25.000,258,11077147,113645,0,1726310244,13247.290713429997,359.40898605000257,53196.61757184
2024-09-14,10:37:26.000,258,11077184,113485,0,1726310245,13247.283977120002,358.44325524000305,53197.092696
2024-09-14,10:37:27.000,258,11077090,113365,0,1726310246,13246.77875387,357.8793248400034,53197.539871680005
2024-09-14,10:37:28.000,258,11077107,113405,0,1726310247,13246.165749660002,357.4563770399982,53197.88224056
2024-09-14,10:37:29.000,258,11077110,113445,0,1726310248,13245.64031748,357.4704753000042,53198.12678976
2024-09-14,10:37:30.000,258,11077139,113125,0,1726310249,13245.114885299998,357.8652265800047,53198.44121016001
2024-09-14,10:37:31.000,258,11077143,113605,0,1726310250,13245.114885299998,358.33046915999876,53198.74864344
2024-09-14,10:37:32.000,258,11077114,113405,0,1726310251,13245.384337699994,358.80980999999883,53199.10498656
2024-09-14,10:37:33.000,258,11077086,113325,0,1726310252,13245.889560949996,359.1129225900004,53199.58011072
2024-09-14,10:37:34.000,258,11077097,113365,0,1726310253,13246.745072319995,359.11997171999974,53200.01331216
2024-09-14,10:37:35.000,258,11077110,113605,0,1726310254,13247.358076529992,358.98603825000464,53200.460487840006
2024-09-14,10:37:36.000,258,11077152,113325,0,1726310255,13247.600583689993,359.2257086700047,53200.91465064001
2024-09-14,10:37:37.000,258,11077157,113285,0,1726310256,13247.358076529992,359.65570560000197,53201.31291648
2024-09-14,10:37:38.000,258,11077072,113645,0,1726310257,13247.01452471999,360.07160427000053,53201.634324000006
2024-09-14,10:37:39.000,258,11077109,113325,0,1726310258,13246.7989628,359.9799655800016,53201.93477016
2024-09-14,10:37:40.000,258,11077120,113325,0,1726310259,13246.637291359999,359.70504951000476,53202.186306480005
2024-09-14,10:37:41.000,258,11077128,113325,0,1726310260,13246.401520509993,359.34554388000106,53202.402907200005
2024-09-14,10:37:42.000,258,11077091,113605,0,1726310261,13246.118595489992,358.9014486899978,53202.38893296
2024-09-14,10:37:43.000,258,11077100,113605,0,1726310262,13245.849143089996,358.33046915999876,53202.38893296
2024-09-14,10:37:44.000,258,11077159,113245,0,1726310263,13245.424755559994,357.44227877999947,53202.39592008001
2024-09-14,10:37:45.000,258,11077153,113685,0,1726310264,13244.831960279997,356.62457970000105,53202.472778400006
2024-09-14,10:37:46.000,258,11077110,113445,0,1726310265,13244.508617399995,356.00425625999924,53202.54264960001
2024-09-14,10:37:47.000,258,11077092,113765,0,1726310266,13244.906059690002,355.2711467400004,53202.507714
2024-09-14,10:37:48.000,258,11077100,113325,0,1726310267,13245.546009139995,354.7495111200042,53202.55662384
2024-09-14,10:37:49.000,258,11077122,113245,0,1726310268,13245.73462581999,354.23492463,53202.54264960001
2024-09-14,10:37:50.000,258,11077111,113405,0,1726310269,13245.377601389999,353.4172255500016,53202.58457232
2024-09-14,10:37:51.000,258,11077102,113725,0,1726310270,13244.124647729994,352.81804949999787,53202.52867536
2024-09-14,10:37:52.000,258,11077180,113285,0,1726310271,13242.608977980002,352.58542821000447,53202.46579128001
2024-09-14,10:37:53.000,258,11077101,113405,0,1726310272,13241.551377309988,352.7264108099989,53202.45880416
2024-09-14,10:37:54.000,258,11077144,113325,0,1726310273,13241.295397529997,352.9096881900041,53202.54963672
2024-09-14,10:37:55.000,258,11077093,113325,0,1726310274,13241.692839819989,353.3396851200014,53202.61252080001
2024-09-14,10:37:56.000,258,11077150,113445,0,1726310275,13242.777385729998,354.0375489900034,53202.67540488
2024-09-14,10:37:57.000,258,11077145,113405,0,1726310276,13243.956239979998,354.57328286999837,53202.85008288001
2024-09-14,10:37:58.000,258,11077069,113365,0,1726310277,13244.926268620002,354.12918768000236,53203.04572224001
2024-09-14,10:37:59.000,258,11077153,113405,0,1726310278,13245.57969069,352.93083558000217,53203.311232800006
2024-09-14,10:38:00.000,258,11077168,113605,0,1726310279,13245.364128769994,351.6478939200024,53203.68853728001
2024-09-14,10:38:01.000,258,11077188,113405,0,1726310280,13244.46146323,350.86544049000076,53203.98898344
2024-09-14,10:38:02.000,258,11077119,113405,0,1726310281,13243.599215549992,350.5129839900037,53204.28942960001
2024-09-14,10:38:03.000,258,11077106,113525,0,1726310282,13243.147882779995,350.611671810002,53204.66673408
2024-09-14,10:38:04.000,258,11077196,113485,0,1726310283,13243.04010182,350.76675267000246,53204.98115448001
2024-09-14,10:38:05.000,258,11077166,113245,0,1726310284,13243.20177326,350.76675267000246,53205.2676264
2024-09-14,10:38:06.000,258,11077138,113365,0,1726310285,13243.760886989992,350.58347529000457,53205.52614984
2024-09-14,10:38:07.000,258,11077100,113445,0,1726310286,13244.367154889995,350.2380679199996,53205.74275056
2024-09-14,10:38:08.000,258,11077073,113645,0,1726310287,13244.57598049999,349.4203688400012,53206.05717096
2024-09-14,10:38:09.000,258,11077216,113085,0,1726310288,13244.367154889995,348.50398194000445,53206.30172016001
2024-09-14,10:38:10.000,258,11077067,113405,0,1726310289,13243.821513779993,348.0246411000044,53206.595179200005
2024-09-14,10:38:11.000,258,11077125,113365,0,1726310290,13243.585742930001,347.9541498000035,53206.81876704
2024-09-14,10:38:12.000,258,11077167,113445,0,1726310291,13243.693523889997,348.04578849000245,53207.07729048
2024-09-14,10:38:13.000,258,11077076,113245,0,1726310292,13243.619424479992,348.19382022000354,53207.30087832
2024-09-14,10:38:14.000,258,11077131,113605,0,1726310293,13243.31629052999,348.27840978000313,53207.58735024
2024-09-14,10:38:15.000,258,11077131,113565,0,1726310294,13242.770649419988,348.3629993400027,53207.81093808001
2024-09-14,10:38:16.000,258,11077164,113405,0,1726310295,13242.26542617,348.6449645399989,53208.04151304
2024-09-14,10:38:17.000,258,11077149,113285,0,1726310296,13241.989237459995,349.03266669000004,53208.27907512
2024-09-14,10:38:18.000,258,11077129,113365,0,1726310297,13242.090282109995,348.93397887000174,53208.53061144001
2024-09-14,10:38:19.000,258,11077139,113605,0,1726310298,13242.608977980002,348.348901080004,53208.71227656
2024-09-14,10:38:20.000,258,11077137,113245,0,1726310299,13243.10072861,347.43251418,53208.97778712
2024-09-14,10:38:21.000,258,11077174,113405,0,1726310300,13242.932320859989,346.3046533800007,53209.20137496001
2024-09-14,10:38:22.000,258,11077125,113285,0,1726310301,13242.238480929991,345.21203822999814,53209.63457640001
2024-09-14,10:38:23.000,258,11077092,113365,0,1726310302,13241.625476719993,343.85155613999814,53209.9839324
2024-09-14,10:38:24.000,258,11077079,113365,0,1726310303,13241.194352879997,342.4769757899994,53210.29136568
2024-09-14,10:38:25.000,258,11077144,113445,0,1726310304,13241.106780850001,341.32091847000265,53210.500979280005
2024-09-14,10:38:26.000,258,11077147,113325,0,1726310305,13240.891218929995,340.5948580800032,53210.77347696
2024-09-14,10:38:27.000,258,11077135,113405,0,1726310306,13240.264742099993,340.4820719999989,53211.08789736
2024-09-14,10:38:28.000,258,11077115,113405,0,1726310307,13239.894245049996,340.298794620001,53211.26956248
2024-09-14,10:38:29.000,258,11077176,113405,0,1726310308,13239.894245049996,339.94633812000393,53211.56302152
2024-09-14,10:38:30.000,258,11077125,113405,0,1726310309,13240.204115309993,339.6220781400043,53211.793596480005
2024-09-14,10:38:31.000,258,11077176,113445,0,1726310310,13240.89795523999,338.9171651400029,53212.10801688
2024-09-14,10:38:32.000,258,11077088,113445,0,1726310311,13241.827566019994,337.7188130400027,53212.44339864
2024-09-14,10:38:33.000,258,11077123,113205,0,1726310312,13242.844748829993,336.1609553099988,53212.82070312001
2024-09-14,10:38:34.000,258,11077170,113525,0,1726310313,13243.700260199992,334.8216206100042,53213.20499472001
2024-09-14,10:38:35.000,258,11077188,113405,0,1726310314,13244.185274519994,333.9827741400004,53213.736015840004
2024-09-14,10:38:36.000,258,11077133,113245,0,1726310315,13244.32000072,333.6162193800046,53214.23210136001
2024-09-14,10:38:37.000,258,11077123,113525,0,1726310316,13244.131384039989,333.46818765000353,53214.70722552
2024-09-14,10:38:38.000,258,11077180,113365,0,1726310317,13243.922558429993,333.7008089400042,53215.2242724
2024-09-14,10:38:39.000,258,11077128,113085,0,1726310318,13243.841722709993,334.2153954300011,53215.69240944001
2024-09-14,10:38:40.000,258,11077063,113485,0,1726310319,13244.010130459988,334.8850627799984,53216.153559360006
2024-09-14,10:38:41.000,258,11077156,113325,0,1726310320,13243.976448909998,335.32210884000233,53216.6216964
2024-09-14,10:38:42.000,258,11077163,113325,0,1726310321,13243.996657839998,335.3926001400032,53216.992013760006
2024-09-14,10:38:43.000,258,11077129,113445,0,1726310322,13243.909085810003,335.05424190000485,53217.327395520006
2024-09-14,10:38:44.000,258,11077174,113085,0,1726310323,13243.821513779993,334.3563780300028,53217.71867424
2024-09-14,10:38:45.000,258,11077167,113605,0,1726310324,13243.841722709993,333.5104824299997,53218.06803024001
2024-09-14,10:38:46.000,258,11077201,113325,0,1726310325,13244.151592969989,333.1157311499992,53218.34052792
2024-09-14,10:38:47.000,258,11077170,113445,0,1726310326,13244.690497769996,333.0663872400037,53218.68988392001
2024-09-14,10:38:48.000,258,11077148,113365,0,1726310327,13245.101412679993,332.8972081200045,53219.02526568001
2024-09-14,10:38:49.000,258,11077121,113605,0,1726310328,13245.343919839994,332.38262163000036,53219.26282776001
2024-09-14,10:38:50.000,258,11077097,113405,0,1726310329,13245.074467439998,331.8609860100041,53219.605196640005
2024-09-14,10:38:51.000,258,11077174,113445,0,1726310330,13244.980159099992,331.17017127000145,53219.85673296
2024-09-14,10:38:52.000,258,11077045,113325,0,1726310331,13244.953213859997,330.57804435000435,53220.108269280005
2024-09-14,10:38:53.000,258,11077173,113365,0,1726310332,13245.067731130002,329.84493482999824,53220.38775408001
2024-09-14,10:38:54.000,258,11077115,113405,0,1726310333,13245.438228179999,328.421010570004,53220.68820024
2024-09-14,10:38:55.000,258,11077182,113405,0,1726310334,13245.909769879996,326.54594198999985,53220.9537108
2024-09-14,10:38:56.000,258,11077080,113605,0,1726310335,13246.522774089994,324.78365949,53221.26114408
2024-09-14,10:38:57.000,258,11077155,113485,0,1726310336,13247.149250919996,323.4372756599987,53221.54062888001
2024-09-14,10:38:58.000,258,11077082,113485,0,1726310337,13247.526484280002,322.1754813900043,53221.86902352
2024-09-14,10:38:59.000,258,11077120,113325,0,1726310338,13247.398494389992,320.88549059999787,53222.16248256001
2024-09-14,10:39:00.000,258,11077075,113285,0,1726310339,13246.67097290999,319.83517022999877,53222.34414768
2024-09-14,10:39:01.000,258,11077118,113245,0,1726310340,13245.43149186999,319.3064854800032,53222.49786432001
2024-09-14,10:39:02.000,258,11077157,113085,0,1726310341,13244.33347333999,319.1584537500021,53222.58869688
2024-09-14,10:39:03.000,258,11077150,113245,0,1726310342,13243.518379829991,319.08091332000186,53222.56773552001
2024-09-14,10:39:04.000,258,11077156,113085,0,1726310343,13243.33649945999,319.010422020001,53222.53279992
2024-09-14,10:39:05.000,258,11077149,113765,0,1726310344,13243.828250090002,319.2712398299991,53222.40004464001
2024-09-14,10:39:06.000,258,11077103,113165,0,1726310345,13244.36041858,320.1100863000029,53222.37209616
2024-09-14,10:39:07.000,258,11077139,113605,0,1726310346,13244.589453119996,320.80795016999764,53222.47690296001
2024-09-14,10:39:08.000,258,11077084,113245,0,1726310347,13244.744388250001,320.8925397300045,53222.623632480005
2024-09-14,10:39:09.000,258,11077187,113245,0,1726310348,13244.831960279997,320.1100863000029,53222.78433624001
2024-09-14,10:39:10.000,258,11077125,113325,0,1726310349,13244.838696589992,318.7989481199984,53222.910104400005
2024-09-14,10:39:11.000,258,11077146,113245,0,1726310350,13244.825223970001,317.6076451500048,53223.175614960004
2024-09-14,10:39:12.000,258,11077108,113365,0,1726310351,13244.912795999997,316.91683041000215,53223.3293316
2024-09-14,10:39:13.000,258,11077138,113525,0,1726310352,13245.148566849988,316.6348652099987,53223.510996720004
2024-09-14,10:39:14.000,258,11077143,113445,0,1726310353,13245.337183529999,316.1414261099999,53223.76952016001
2024-09-14,10:39:15.000,258,11077153,113445,0,1726310354,13245.316974599999,315.1404496500036,53223.979133759996
2024-09-14,10:39:16.000,258,11077164,113285,0,1726310355,13245.027313270002,313.8786553800019,53224.12586328001
2024-09-14,10:39:17.000,258,11077167,113445,0,1726310356,13244.54229895,312.9693176100045,53224.34246400001
2024-09-14,10:39:18.000,258,11077076,113445,0,1726310357,13243.989921529988,312.2503063500044,53224.52412912
2024-09-14,10:39:19.000,258,11077147,113205,0,1726310358,13243.471225659996,311.4819511800015,53224.71976848
2024-09-14,10:39:20.000,258,11077114,113245,0,1726310359,13243.13441015999,311.087199900001,53224.92938208
2024-09-14,10:39:21.000,258,11077088,113285,0,1726310360,13243.11420122999,310.960315559998,53225.11803432
2024-09-14,10:39:22.000,258,11077117,113245,0,1726310361,13243.289345289995,311.087199900001,53225.2857252
2024-09-14,10:39:23.000,258,11077193,113405,0,1726310362,13243.48469828,311.2352316300021,53225.55822288
2024-09-14,10:39:24.000,258,11077065,113405,0,1726310363,13243.619424479992,311.0378559899982,53225.642068320005
2024-09-14,10:39:25.000,258,11077167,113325,0,1726310364,13243.754150679997,310.5937608000022,53225.86565616
2024-09-14,10:39:26.000,258,11077088,113445,0,1726310365,13243.983185219993,310.3470412500028,53225.99841144001
2024-09-14,10:39:27.000,258,11077142,113445,0,1726310366,13244.39410012999,310.55146601999877,53226.20103792
2024-09-14,10:39:28.000,258,11077161,113285,0,1726310367,13244.912795999997,310.3681886400009,53226.34776744
2024-09-14,10:39:29.000,258,11077119,113325,0,1726310368,13245.41128293999,309.5575386900018,53226.34078032
2024-09-14,10:39:30.000,258,11077115,113645,0,1726310369,13245.094676369998,308.9583626399981,53226.37571592001
2024-09-14,10:39:31.000,258,11077168,113245,0,1726310370,13244.40083644,308.7539378700021,53226.410651520004
2024-09-14,10:39:32.000,258,11077176,113445,0,1726310371,13244.043812009993,308.6270535299991,53226.49449696
2024-09-14,10:39:33.000,258,11077106,113085,0,1726310372,13244.326737029995,308.5777096200036,53226.578342400004
2024-09-14,10:39:34.000,258,11077187,113285,0,1726310373,13245.202457329993,308.57066049000423,53226.56436816
2024-09-14,10:39:35.000,258,11077090,113485,0,1726310374,13245.929978809996,308.71869221999805,53226.529432560004
2024-09-14,10:39:36.000,258,11077116,113445,0,1726310375,13246.017550839992,308.57066049000423,53226.51545832
2024-09-14,10:39:37.000,258,11077099,113205,0,1726310376,13245.687471649995,307.9855826999992,53226.51545832
2024-09-14,10:39:38.000,258,11077073,113565,0,1726310377,13245.188984709988,307.463947080003,53226.60629088
2024-09-14,10:39:39.000,258,11077088,113365,0,1726310378,13245.283293049994,307.0198518899997,53226.697123440004
2024-09-14,10:39:40.000,258,11077164,113445,0,1726310379,13245.849143089996,306.0682193399989,53226.697123440004
2024-09-14,10:39:41.000,258,11077168,113605,0,1726310380,13246.825908039995,304.0944629400037,53226.578342400004
2024-09-14,10:39:42.000,258,11077090,113445,0,1726310381,13247.411967009997,302.2475908800043,53226.56436816
2024-09-14,10:39:43.000,258,11077103,113365,0,1726310382,13247.82961822999,300.8166174900034,53226.54340680001
2024-09-14,10:39:44.000,258,11077095,113245,0,1726310383,13248.05191645999,299.69580582000344,53226.66218784
2024-09-14,10:39:45.000,258,11077139,113605,0,1726310384,13248.03844384,298.6031906700009,53226.76000752001
2024-09-14,10:39:46.000,258,11077131,113165,0,1726310385,13247.99128966999,297.1792664099994,53226.78795600001
2024-09-14,10:39:47.000,258,11077115,113325,0,1726310386,13247.843090849994,295.8328825799981,53226.815904480005
2024-09-14,10:39:48.000,258,11077174,113485,0,1726310387,13247.223350330001,294.8671517699986,53226.746033280004
2024-09-14,10:39:49.000,258,11077054,113765,0,1726310388,13246.374575269998,294.2397792000047,53226.746033280004
2024-09-14,10:39:50.000,258,11077088,113805,0,1726310389,13245.57969069,293.9014209599991,53226.69013632001
2024-09-14,10:39:51.000,258,11077160,113165,0,1726310390,13245.128357920003,293.7956840100014,53226.57135528001
2024-09-14,10:39:52.000,258,11077166,113525,0,1726310391,13244.986895410002,293.6969961900031,53226.5084712
2024-09-14,10:39:53.000,258,11077100,113285,0,1726310392,13245.175512089998,293.5207679400046,53226.4386
2024-09-14,10:39:54.000,258,11077167,113125,0,1726310393,13245.296765669998,293.36568708000414,53226.382703040006
2024-09-14,10:39:55.000,258,11077107,113485,0,1726310394,13245.397810319999,293.09077101,53226.30584472001
2024-09-14,10:39:56.000,258,11077119,113485,0,1726310395,13245.63358116999,292.77356015999976,53226.410651520004
2024-09-14,10:39:57.000,258,11077112,113365,0,1726310396,13246.091650249997,292.57618452000315,53226.52244544001
2024-09-14,10:39:58.000,258,11077153,113405,0,1726310397,13246.549719329989,292.41405453000334,53226.69013632001
2024-09-14,10:39:59.000,258,11077100,113405,0,1726310398,13246.99431578999,292.2096297600001,53226.8927628
2024-09-14,10:40:00.000,258,11077180,113445,0,1726310399,13247.189668779996,292.0756962899977,53227.032505200004
2024-09-14,10:40:01.000,258,11077107,113765,0,1726310400,13247.230086639996,291.7655345700041,53227.04647944001
2024-09-14,10:40:02.000,258,11077094,113765,0,1726310401,13247.317658669992,291.6386502300011,53227.151286240005
2024-09-14,10:40:03.000,258,11077095,113325,0,1726310402,13247.944135499994,291.4694711100019,53227.21417032001
2024-09-14,10:40:04.000,258,11077159,113525,0,1726310403,13248.893955209998,290.701115939999,53227.28404152
2024-09-14,10:40:05.000,258,11077139,113365,0,1726310404,13249.715785029992,289.3194864600009,53227.270067280006
2024-09-14,10:40:06.000,258,11077102,113765,0,1726310405,13250.039127909993,288.05064305999986,53227.30500288
2024-09-14,10:40:07.000,258,11077162,113405,0,1726310406,13249.890929089997,287.2822878900042,53227.33295136
2024-09-14,10:40:08.000,258,11077193,113365,0,1726310407,13249.890929089997,286.9932735600014,53227.388848320006
2024-09-14,10:40:09.000,258,11077162,113205,0,1726310408,13250.524142229995,286.4998344600026,53227.42378392
2024-09-14,10:40:10.000,258,11077148,113365,0,1726310409,13251.68952385999,285.5341036500031,53227.50064224
2024-09-14,10:40:11.000,258,11077171,113445,0,1726310410,13252.538298919993,284.1101793900016,53227.63339752
2024-09-14,10:40:12.000,258,11077178,113045,0,1726310411,13252.578716779994,282.91887642000074,53227.67532024001
2024-09-14,10:40:13.000,258,11077151,113365,0,1726310412,13252.208219729997,282.41133906000323,53227.80807552
2024-09-14,10:40:14.000,258,11077104,113245,0,1726310413,13252.282319140002,282.3690442799998,53227.87794672
2024-09-14,10:40:15.000,258,11077155,113165,0,1726310414,13253.306238259996,282.15052124999784,53227.86397248001
2024-09-14,10:40:16.000,258,11077161,113485,0,1726310415,13254.922952659988,281.3187239100007,53227.773139920006
2024-09-14,10:40:17.000,258,11077149,113445,0,1726310416,13255.677419380001,280.2331578900048,53227.80807552
2024-09-14,10:40:18.000,258,11077117,112925,0,1726310417,13255.40796697999,279.93004530000326,53227.73820432
2024-09-14,10:40:19.000,258,11077130,113445,0,1726310418,13255.239559229994,280.5292213499997,53227.92685656
2024-09-14,10:40:20.000,258,11077067,113445,0,1726310419,13256.081597979988,281.10020087999874,53228.13647016
2024-09-14,10:40:21.000,258,11077115,113365,0,1726310420,13257.73199393,281.11429914000473,53228.40198072
2024-09-14,10:40:22.000,258,11077113,113525,0,1726310421,13259.220718439996,280.5644670000038,53228.80723368
2024-09-14,10:40:23.000,258,11077132,113605,0,1726310422,13260.02233932999,279.45775359000254,53229.19152528
2024-09-14,10:40:24.000,258,11077151,113525,0,1726310423,13260.22442862999,277.76596239000355,53229.56184264001
2024-09-14,10:40:25.000,258,11077113,113325,0,1726310424,13260.10317504999,276.04597466999985,53229.932160000004
2024-09-14,10:40:26.000,258,11077091,113525,0,1726310425,13260.177274459995,274.38942911999766,53230.23260616001
2024-09-14,10:40:27.000,258,11077163,113325,0,1726310426,13260.38610006999,273.4096000499994,53230.56798792001
2024-09-14,10:40:28.000,258,11077166,113245,0,1726310427,13260.689234019992,273.0007505100002,53230.72869168
2024-09-14,10:40:29.000,258,11077135,113085,0,1726310428,13260.810487599992,272.4720657600046,53230.85445984
2024-09-14,10:40:30.000,258,11077128,113485,0,1726310429,13260.830696529993,271.9504301400011,53230.91035680001
2024-09-14,10:40:31.000,258,11077177,113125,0,1726310430,13261.012576899993,271.50633494999784,53231.0151636
2024-09-14,10:40:32.000,258,11077110,113645,0,1726310431,13261.665998969991,271.4287945200049,53231.07106056001
2024-09-14,10:40:33.000,258,11077121,113445,0,1726310432,13262.878534769996,271.5909245100047,53231.30862264
2024-09-14,10:40:34.000,258,11077165,113485,0,1726310433,13264.239269389996,271.5768262499987,53231.43439080001
2024-09-14,10:40:35.000,258,11077174,113405,0,1726310434,13265.647158179992,271.44994191000296,53231.72086272001
2024-09-14,10:40:36.000,258,11077104,113365,0,1726310435,13266.704758849992,270.9212571600001,53231.91650208001
2024-09-14,10:40:37.000,258,11077105,113205,0,1726310436,13267.68826011,270.329130240003,53232.11912856
2024-09-14,10:40:38.000,258,11077097,113445,0,1726310437,13268.712179229995,269.66651201999775,53232.40560048
2024-09-14,10:40:39.000,258,11077177,113445,0,1726310438,13269.567690599994,268.510454700001,53232.685085280005
2024-09-14,10:40:40.000,258,11077095,113405,0,1726310439,13270.06617754,267.0794813100001,53232.94360872001
2024-09-14,10:40:41.000,258,11077175,113245,0,1726310440,13270.477092449997,265.56391835999966,53233.237067760005
2024-09-14,10:40:42.000,258,11077137,113685,0,1726310441,13270.99578831999,264.4854014700031,53233.48161696
2024-09-14,10:40:43.000,258,11077096,113405,0,1726310442,13271.271977029995,263.7240954299996,53233.67725632
2024-09-14,10:40:44.000,258,11077105,113365,0,1726310443,13271.655946699997,262.70902071000455,53233.8449472
2024-09-14,10:40:45.000,258,11077178,113365,0,1726310444,13271.986025889993,261.34853862000455,53234.03359944
2024-09-14,10:40:46.000,258,11077148,113565,0,1726310445,13272.17464256999,259.5721578599987,53234.145393360006
2024-09-14,10:40:47.000,258,11077103,112805,0,1726310446,13272.21506042999,257.9015140499978,53234.25020016
2024-09-14,10:40:48.000,258,11077155,113285,0,1726310447,13272.289159839995,256.52693369999906,53234.27814864
2024-09-14,10:40:49.000,258,11077092,113405,0,1726310448,13272.572084859996,255.39202377000038,53234.20827744
2024-09-14,10:40:50.000,258,11077175,113605,0,1726310449,13273.104253349993,254.63776686000347,53234.18032896
2024-09-14,10:40:51.000,258,11077103,113485,0,1726310450,13273.73746648999,254.65186512000218,53234.23622592001
2024-09-14,10:40:52.000,258,11077165,113285,0,1726310451,13274.707495129995,255.19464813000377,53234.28513576001
2024-09-14,10:40:53.000,258,11077093,113565,0,1726310452,13275.657314839998,255.4695642000006,53234.32705848
2024-09-14,10:40:54.000,258,11077135,113445,0,1726310453,13276.149065469996,255.62464506000106,53234.38994256
2024-09-14,10:40:55.000,258,11077121,113605,0,1726310454,13276.15580177999,255.29333595000207,53234.44583952
2024-09-14,10:40:56.000,258,11077048,113085,0,1726310455,13275.630369599989,254.77170032999857,53234.47378800001
2024-09-14,10:40:57.000,258,11077156,113485,0,1726310456,13274.707495129995,254.39104731000407,53234.49474936
2024-09-14,10:40:58.000,258,11077167,113245,0,1726310457,13273.777884349991,254.09498385000188,53234.5087236
2024-09-14,10:40:59.000,258,11077086,113765,0,1726310458,13273.380442059999,253.68613431000267,53234.51571072
2024-09-14,10:41:00.000,258,11077096,113365,0,1726310459,13273.110989659988,253.3054812900009,53234.529684960005
2024-09-14,10:41:01.000,258,11077129,113485,0,1726310460,13272.942581909992,252.75564914999995,53234.6135304
2024-09-14,10:41:02.000,258,11077121,113445,0,1726310461,13272.747228920001,252.0718835400039,53234.66942736001
2024-09-14,10:41:03.000,258,11077091,113445,0,1726310462,13272.42388604,250.9299244799986,53234.58558192
2024-09-14,10:41:04.000,258,11077097,113285,0,1726310463,13272.44409497,249.28042806000303,53234.41789104
2024-09-14,10:41:05.000,258,11077116,113405,0,1726310464,13272.073597919989,248.19486203999986,53234.13141912
2024-09-14,10:41:06.000,258,11077141,113285,0,1726310465,13271.447121090001,248.09617422000156,53233.907831280005
2024-09-14,10:41:07.000,258,11077168,113485,0,1726310466,13271.29892226999,248.5332202799982,53233.71917904
2024-09-14,10:41:08.000,258,11077095,113365,0,1726310467,13272.551875929996,248.31469725000352,53233.453668480004
2024-09-14,10:41:09.000,258,11077107,113405,0,1726310468,13274.451515349989,247.3842120900008,53233.19514504
2024-09-14,10:41:10.000,258,11077131,113245,0,1726310469,13275.610160669989,246.06602478000423,53232.98553144
2024-09-14,10:41:11.000,258,11077120,113245,0,1726310470,13275.563006499993,245.3822591700009,53232.803866320006
2024-09-14,10:41:12.000,258,11077113,113365,0,1726310471,13275.118410039991,245.50914351000392,53232.78989208
2024-09-14,10:41:13.000,258,11077127,113165,0,1726310472,13274.970211219996,245.10734310000407,53232.7619436
2024-09-14,10:41:14.000,258,11077116,113405,0,1726310473,13274.990420149996,244.11341576999985,53232.75495648001
2024-09-14,10:41:15.000,258,11077091,113085,0,1726310474,13275.408071370002,242.89391628000158,53232.685085280005
2024-09-14,10:41:16.000,258,11077154,113445,0,1726310475,13276.236637499991,241.35015681000368,53232.48944592001
2024-09-14,10:41:17.000,258,11077165,113445,0,1726310476,13276.755333369998,239.84164299000258,53232.53835576001
2024-09-14,10:41:18.000,258,11077094,113245,0,1726310477,13276.984367909994,238.88296131000243,53232.6222012
2024-09-14,10:41:19.000,258,11077175,113245,0,1726310478,13277.267292929995,238.62919263000367,53232.74796936001
2024-09-14,10:41:20.000,258,11077134,113365,0,1726310479,13278.001550719993,238.50230829000066,53232.852776160005
2024-09-14,10:41:21.000,258,11077141,113405,0,1726310480,13278.803171610001,237.7903461599999,53232.901686000005
2024-09-14,10:41:22.000,258,11077109,113365,0,1726310481,13279.005260910002,236.3100288600035,53232.950595840004
2024-09-14,10:41:23.000,258,11077129,113405,0,1726310482,13278.729072199996,234.70987635000347,53232.971557200006
2024-09-14,10:41:24.000,258,11077143,113405,0,1726310483,13278.33162990999,233.39168903999962,53232.852776160005
2024-09-14,10:41:25.000,258,11077117,113245,0,1726310484,13278.27100311999,232.63038300000335,53232.76893072
2024-09-14,10:41:26.000,258,11077167,113205,0,1726310485,13278.64150017,232.0312069499996,53232.6222012
2024-09-14,10:41:27.000,258,11077098,113485,0,1726310486,13279.301658549994,231.51662046000274,53232.49643304
2024-09-14,10:41:28.000,258,11077146,113445,0,1726310487,13279.975289549991,230.85400224000477,53232.41258760001
2024-09-14,10:41:29.000,258,11077153,113405,0,1726310488,13280.413149699998,229.99400838000292,53232.37066488001
2024-09-14,10:41:30.000,258,11077092,113405,0,1726310489,13280.884691399995,229.13401452000107,53232.24489672001
2024-09-14,10:41:31.000,258,11077104,113405,0,1726310490,13281.807565869989,227.9497606799996,53232.09118008
2024-09-14,10:41:32.000,258,11077095,113405,0,1726310491,13282.541823660002,226.8994403100005,53232.07021872
2024-09-14,10:41:33.000,258,11077106,113485,0,1726310492,13282.649604619997,225.62354778000008,53231.97938616
2024-09-14,10:41:34.000,258,11077095,113485,0,1726310493,13281.652630739998,224.51683436999883,53231.88156648
2024-09-14,10:41:35.000,258,11077158,113365,0,1726310494,13280.568084829989,224.2771639499988,53231.65099152001
2024-09-14,10:41:36.000,258,11077155,113485,0,1726310495,13280.002234790001,224.35470437999902,53231.42740368
2024-09-14,10:41:37.000,258,11077115,113445,0,1726310496,13280.500721729994,223.91765832000237,53231.16888024001
2024-09-14,10:41:38.000,258,11077151,113325,0,1726310497,13281.389914649997,223.4383174800023,53230.98721512
2024-09-14,10:41:39.000,258,11077170,113445,0,1726310498,13282.865166539988,223.02241881000373,53230.840485600005
2024-09-14,10:41:40.000,258,11077069,113405,0,1726310499,13284.017075549993,222.7827483900037,53230.83349848001
2024-09-14,10:41:41.000,258,11077103,113205,0,1726310500,13284.50882617999,222.47258667000278,53230.78458864001
2024-09-14,10:41:42.000,258,11077126,113285,0,1726310501,13284.623343449995,221.8663614899997,53230.75664016
2024-09-14,10:41:43.000,258,11077087,113325,0,1726310502,13284.892795849992,221.26718544000323,53230.791575760006
2024-09-14,10:41:44.000,258,11077170,113445,0,1726310503,13285.404755409989,220.56227244000183,53230.74965304
2024-09-14,10:41:45.000,258,11077099,113485,0,1726310504,13285.822406629995,219.64588553999783,53230.69375608001
2024-09-14,10:41:46.000,258,11077159,113045,0,1726310505,13286.455619769993,218.36294387999806,53230.65882048
2024-09-14,10:41:47.000,258,11077154,113485,0,1726310506,13287.243768039996,216.96721614000126,53230.4911296
2024-09-14,10:41:48.000,258,11077095,113205,0,1726310507,13287.466066269997,215.54329187999974,53230.27452888
2024-09-14,10:41:49.000,258,11077126,113245,0,1726310508,13287.06862397999,214.96526322000136,53230.15574784
2024-09-14,10:41:50.000,258,11077107,113245,0,1726310509,13286.428674529998,215.21903190000012,53230.02997968
2024-09-14,10:41:51.000,258,11077107,113405,0,1726310510,13286.368047739998,215.24722842000483,53229.86927592
2024-09-14,10:41:52.000,258,11077122,113165,0,1726310511,13287.210086489991,214.54231542000343,53229.60376536
2024-09-14,10:41:53.000,258,11077099,113405,0,1726310512,13288.0925431,213.6329776499988,53229.331267680005
2024-09-14,10:41:54.000,258,11077109,113405,0,1726310513,13288.658393140002,212.56150989000162,53229.14960256
2024-09-14,10:41:55.000,258,11077103,113205,0,1726310514,13288.941318159988,211.94823557999916,53229.01684728001
2024-09-14,10:41:56.000,258,11077146,113685,0,1726310515,13289.439805099995,212.11036556999898,53228.877104880004
2024-09-14,10:41:57.000,258,11077105,113605,0,1726310516,13291.063255809997,212.63200119000248,53228.78627232
2024-09-14,10:41:58.000,258,11077159,113245,0,1726310517,13293.670207779993,212.37823251000373,53228.660504160005
2024-09-14,10:41:59.000,258,11077179,113725,0,1726310518,13296.000971039997,212.04692340000474,53228.55569736001
2024-09-14,10:42:00.000,258,11077101,113285,0,1726310519,13297.415596139988,212.21610252000391,53228.51377464001
2024-09-14,10:42:01.000,258,11077103,113765,0,1726310520,13298.601186699998,212.4487238100046,53228.4299292
2024-09-14,10:42:02.000,258,11077170,113285,0,1726310521,13300.24484634,212.32183947000158,53228.28319968
2024-09-14,10:42:03.000,258,11077060,113165,0,1726310522,13301.814406569996,211.77200733000063,53228.01768912
2024-09-14,10:42:04.000,258,11077124,113525,0,1726310523,13302.70359949,211.21512606000033,53227.7312172
2024-09-14,10:42:05.000,258,11077119,113605,0,1726310524,13303.235767979997,211.15168388999882,53227.50064224
2024-09-14,10:42:06.000,258,11077113,113605,0,1726310525,13303.77467277999,211.35610866000206,53227.221157440006
2024-09-14,10:42:07.000,258,11077201,113125,0,1726310526,13304.569557360002,211.45479648000037,53226.885775680006
2024-09-14,10:42:08.000,258,11077139,113285,0,1726310527,13305.472222899996,210.82037477999984,53226.51545832
2024-09-14,10:42:09.000,258,11077072,113485,0,1726310528,13306.684758700001,210.1507074300025,53226.11020536
2024-09-14,10:42:10.000,258,11077144,113365,0,1726310529,13307.560479,209.86874222999904,53225.711939520006
2024-09-14,10:42:11.000,258,11077068,113405,0,1726310530,13307.944448670001,210.1507074300025,53225.29969944001
2024-09-14,10:42:12.000,258,11077143,113405,0,1726310531,13308.288000479988,210.55250784000236,53224.79662680001
2024-09-14,10:42:13.000,258,11077048,113405,0,1726310532,13309.055939819991,210.7287360900009,53224.181760240004
2024-09-14,10:42:14.000,258,11077125,113245,0,1726310533,13310.16069466,210.08021613000165,53223.6088164
2024-09-14,10:42:15.000,258,11077112,113685,0,1726310534,13310.773698869998,209.05104315000062,53223.00093696001
2024-09-14,10:42:16.000,258,11077156,113365,0,1726310535,13310.349311339996,208.46596536000288,53222.32318632
2024-09-14,10:42:17.000,258,11077098,113125,0,1726310536,13309.615053549998,208.46596536000288,53221.736268240005
2024-09-14,10:42:18.000,258,11077094,113245,0,1726310537,13309.291710669997,208.31088450000243,53221.10742744001
2024-09-14,10:42:19.000,258,11077153,113645,0,1726310538,13309.87776964,207.45793976999994,53220.47858664
2024-09-14,10:42:20.000,258,11077119,113285,0,1726310539,13311.13072329999,206.09040855000057,53219.81481024001
2024-09-14,10:42:21.000,258,11077103,113605,0,1726310540,13312.134433489999,205.24451295000472,53219.13007248
2024-09-14,10:42:22.000,258,11077108,113405,0,1726310541,13312.53187577999,205.4136920700039,53218.51520592
2024-09-14,10:42:23.000,258,11077102,113245,0,1726310542,13312.848482349997,206.42876678999892,53218.00514616
2024-09-14,10:42:24.000,258,11077118,113645,0,1726310543,13313.340232979994,207.16187630999775,53217.4601508
2024-09-14,10:42:25.000,258,11077126,113445,0,1726310544,13313.89934671,207.2676132600027,53216.88021984
2024-09-14,10:42:26.000,258,11077138,113365,0,1726310545,13314.054281839992,207.57072585000424,53216.307276
2024-09-14,10:42:27.000,258,11077071,113405,0,1726310546,13314.148590179997,208.1346562500039,53215.82516472
2024-09-14,10:42:28.000,258,11077107,113405,0,1726310547,13314.465196749989,208.46596536000288,53215.33606632001
2024-09-14,10:42:29.000,258,11077105,113245,0,1726310548,13315.226399779996,208.00777191000088,53214.73517400001
2024-09-14,10:42:30.000,258,11077110,113085,0,1726310549,13316.23010996999,207.3028589099995,53214.1063332
2024-09-14,10:42:31.000,258,11077125,113365,0,1726310550,13316.452408199992,207.493185420004,53213.43556968
2024-09-14,10:42:32.000,258,11077040,113405,0,1726310551,13316.081911149995,208.40252319000138,53212.84166448001
2024-09-14,10:42:33.000,258,11077120,113565,0,1726310552,13315.798986129994,208.9100605499989,53212.191862319996
2024-09-14,10:42:34.000,258,11077121,113285,0,1726310553,13315.9135034,208.71268491000228,53211.52808592001
2024-09-14,10:42:35.000,258,11077118,113445,0,1726310554,13316.317682,208.00777191000088,53210.787451200005
2024-09-14,10:42:36.000,258,11077062,113205,0,1726310555,13316.566925469997,207.8738384399985,53210.10271344
2024-09-14,10:42:37.000,258,11077067,113445,0,1726310556,13316.533243919992,208.71268491000228,53209.39002720001
2024-09-14,10:42:38.000,258,11077147,113365,0,1726310557,13316.870059419998,210.1225109099978,53208.69830232001
2024-09-14,10:42:39.000,258,11077107,113285,0,1726310558,13317.961341640003,211.01070129000436,53208.04151304
2024-09-14,10:42:40.000,258,11077141,113565,0,1726310559,13319.598264969994,210.60185174999788,53207.27292984
2024-09-14,10:42:41.000,258,11077101,113365,0,1726310560,13320.84448231999,210.2705426399989,53206.60216632
2024-09-14,10:42:42.000,258,11077056,113365,0,1726310561,13321.302551399996,210.37627959000383,53205.994286880006
2024-09-14,10:42:43.000,258,11077062,113605,0,1726310562,13321.545058559997,210.61595001000387,53205.39339456001
2024-09-14,10:42:44.000,258,11077057,113605,0,1726310563,13322.434251480001,210.4961148000002,53204.72961816
2024-09-14,10:42:45.000,258,11077119,113325,0,1726310564,13323.768040859992,209.6784157200018,53204.08680312
2024-09-14,10:42:46.000,258,11077087,113325,0,1726310565,13324.185692079998,208.90301141999953,53203.44398808
2024-09-14,10:42:47.000,258,11077097,113365,0,1726310566,13323.680468829996,208.63514448000205,53202.87104424
2024-09-14,10:42:48.000,258,11077159,113445,0,1726310567,13323.040519379989,208.64924274000077,53202.333036
2024-09-14,10:42:49.000,258,11077126,113405,0,1726310568,13323.114618789994,208.4448179700048,53201.7391308
2024-09-14,10:42:50.000,258,11077124,113405,0,1726310569,13323.768040859992,207.9584279999981,53201.20112256001
2024-09-14,10:42:51.000,258,11077064,113245,0,1726310570,13324.515771269995,208.0712140800024,53200.62119160001
2024-09-14,10:42:52.000,258,11077132,113245,0,1726310571,13325.290446919993,208.8748149000021,53200.16702880001
2024-09-14,10:42:53.000,258,11077105,113525,0,1726310572,13326.462564859998,209.60087529000157,53199.61504632001
2024-09-14,10:42:54.000,258,11077110,113125,0,1726310573,13327.587528629992,209.54448224999942,53198.98620552
2024-09-14,10:42:55.000,258,11077065,113285,0,1726310574,13328.153378669995,209.2343205299985,53198.43422304
2024-09-14,10:42:56.000,258,11077115,113605,0,1726310575,13328.395885829996,209.40349964999768,53197.86826632001
2024-09-14,10:42:57.000,258,11077069,113525,0,1726310576,13328.705756089992,209.86169309999968,53197.28134824
2024-09-14,10:42:58.000,258,11077141,113485,0,1726310577,13328.975208489988,209.7771035400001,53196.7084044
2024-09-14,10:42:59.000,258,11077097,113565,0,1726310578,13329.008890039993,209.37530313000025,53196.09353784001
2024-09-14,10:43:00.000,258,11077082,113285,0,1726310579,13328.773119190002,209.0369448900019,53195.49264552
2024-09-14,10:43:01.000,258,11077123,113125,0,1726310580,13328.779855499997,209.17087836000428,53194.905727440004
2024-09-14,10:43:02.000,258,11077143,113285,0,1726310581,13329.992391300002,209.2202222699998,53194.17207984
2024-09-14,10:43:03.000,258,11077073,113325,0,1726310582,13331.7438319,208.45891623000352,53193.43843224001
2024-09-14,10:43:04.000,258,11077121,113285,0,1726310583,13332.316418249997,207.76810149000084,53192.73972024001
2024-09-14,10:43:05.000,258,11077057,113445,0,1726310584,13331.80445869,207.55662758999824,53192.08991808
2024-09-14,10:43:06.000,258,11077092,113485,0,1726310585,13331.063464589992,207.89498583000386,53191.50998712
2024-09-14,10:43:07.000,258,11077067,113285,0,1726310586,13331.151036620002,208.24039320000156,53190.951017520005
2024-09-14,10:43:08.000,258,11077110,113405,0,1726310587,13332.073911089996,208.05006669000431,53190.25929264
2024-09-14,10:43:09.000,258,11077139,113405,0,1726310588,13333.010258179995,207.3310554300042,53189.658400320004
2024-09-14,10:43:10.000,258,11077064,113405,0,1726310589,13332.740805779998,207.1548271799984,53189.04353376
2024-09-14,10:43:11.000,258,11077064,113245,0,1726310590,13331.811194999995,207.5143328100021,53188.533474
2024-09-14,10:43:12.000,258,11077104,113325,0,1726310591,13331.130827690002,208.09941059999983,53187.9395688
2024-09-14,10:43:13.000,258,11077088,113445,0,1726310592,13331.413752709988,208.68448839000484,53187.331689360006
2024-09-14,10:43:14.000,258,11077130,113405,0,1726310593,13332.336627179997,209.0862888000047,53186.67490008
2024-09-14,10:43:15.000,258,11077100,113165,0,1726310594,13332.794696259989,209.27661531000194,53186.087982000005
2024-09-14,10:43:16.000,258,11077080,113605,0,1726310595,13332.531980170002,209.5303839900007,53185.51503816
2024-09-14,10:43:17.000,258,11077149,113445,0,1726310596,13332.558925409998,209.4316961700024,53184.935107200006
2024-09-14,10:43:18.000,258,11077101,113245,0,1726310597,13333.320128439991,208.84661838000466,53184.432034560006
2024-09-14,10:43:19.000,258,11077117,113125,0,1726310598,13334.472037449996,208.35317927999859,53183.93594904
2024-09-14,10:43:20.000,258,11077100,113405,0,1726310599,13335.61721014999,208.16285277000134,53183.5027476
2024-09-14,10:43:21.000,258,11077123,113605,0,1726310600,13336.62092034,208.4307197099988,53183.118456000004
2024-09-14,10:43:22.000,258,11077065,113125,0,1726310601,13337.671784699989,208.86071664000337,53182.74115152
2024-09-14,10:43:23.000,258,11077112,113405,0,1726310602,13338.695703819998,208.83252011999866,53182.398782640004
2024-09-14,10:43:24.000,258,11077141,113245,0,1726310603,13339.32218065,208.5153092699984,53182.014491040005
2024-09-14,10:43:25.000,258,11077082,113325,0,1726310604,13339.268290169995,208.49416188000032,53181.62321232001
2024-09-14,10:43:26.000,258,11077073,113045,0,1726310605,13338.877584189999,209.0862888000047,53181.16904952001
2024-09-14,10:43:27.000,258,11077063,113245,0,1726310606,13339.147036589995,209.9885774400027,53180.672964000005
2024-09-14,10:43:28.000,258,11077139,113445,0,1726310607,13339.941921169993,210.6934904400041,53180.13495576
2024-09-14,10:43:29.000,258,11077107,113085,0,1726310608,13340.770487299997,211.5464351699993,53179.52707632
2024-09-14,10:43:30.000,258,11077065,113565,0,1726310609,13341.625998669995,212.51921510999819,53179.010029439996
2024-09-14,10:43:31.000,258,11077058,113285,0,1726310610,13342.61623624,213.31576679999853,53178.42311136
2024-09-14,10:43:32.000,258,11077102,113245,0,1726310611,13343.902871449995,213.88674633000483,53177.91305160001
2024-09-14,10:43:33.000,258,11077148,113285,0,1726310612,13345.432013819991,213.97838502000377,53177.37504336
2024-09-14,10:43:34.000,258,11077079,113725,0,1726310613,13346.738857960001,214.28854674000468,53176.87197072
2024-09-14,10:43:35.000,258,11077139,113245,0,1726310614,13347.870558039991,214.8947719200005,53176.35492384001
2024-09-14,10:43:36.000,258,11077076,113085,0,1726310615,13349.03593967,215.21903190000012,53175.87281256001
2024-09-14,10:43:37.000,258,11077087,113165,0,1726310616,13350.26868439999,214.78903497000283,53175.355765680004
2024-09-14,10:43:38.000,258,11077143,113445,0,1726310617,13351.12419576999,213.93609024000034,53174.81077032
2024-09-14,10:43:39.000,258,11077067,113285,0,1726310618,13351.723727359997,213.2875702800011,53174.300710560005
2024-09-14,10:43:40.000,258,11077122,113405,0,1726310619,13352.377149429994,213.06199811999977,53173.797637920004
2024-09-14,10:43:41.000,258,11077067,113405,0,1726310620,13353.48190426999,212.96331030000147,53173.20373272
2024-09-14,10:43:42.000,258,11077108,113365,0,1726310621,13354.499087079988,212.80118031000166,53172.61681464001
2024-09-14,10:43:43.000,258,11077164,113485,0,1726310622,13355.219872249996,212.97035943000083,53171.94605112001
2024-09-14,10:43:44.000,258,11077147,113565,0,1726310623,13355.90023955999,213.597732000002,53171.33817168
2024-09-14,10:43:45.000,258,11077121,113205,0,1726310624,13357.058884879989,214.4013328200017,53170.69535664
2024-09-14,10:43:46.000,258,11077119,113485,0,1726310625,13358.716017139996,214.95116496000264,53170.06651584
2024-09-14,10:43:47.000,258,11077054,113245,0,1726310626,13359.88813508,215.21198277000076,53169.458636400006
2024-09-14,10:43:48.000,258,11077137,113405,0,1726310627,13360.373149400002,215.03575452000223,53168.79486
2024-09-14,10:43:49.000,258,11077087,113485,0,1726310628,13360.305786299992,214.71854367000196,53168.17300632
2024-09-14,10:43:50.000,258,11077132,113765,0,1726310629,13360.123905929991,214.14051501000358,53167.57910112
2024-09-14,10:43:51.000,258,11077096,113245,0,1726310630,13359.61868267999,213.60478113000136,53166.9782088
2024-09-14,10:43:52.000,258,11077093,113205,0,1726310631,13359.059568949997,213.13953855,53166.370329360005
2024-09-14,10:43:53.000,258,11077087,113285,0,1726310632,13358.756434999996,212.51921510999819,53165.79039840001
2024-09-14,10:43:54.000,258,11077091,113285,0,1726310633,13358.695808209995,211.6451229900049,53165.13360912
2024-09-14,10:43:55.000,258,11077133,113485,0,1726310634,13358.46003735999,210.96135738000157,53164.49778120001
2024-09-14,10:43:56.000,258,11077106,113365,0,1726310635,13357.941341489997,210.8274239099992,53163.973747200005
2024-09-14,10:43:57.000,258,11077154,113525,0,1726310636,13357.375491449995,210.989553899999,53163.34490640001
2024-09-14,10:43:58.000,258,11077202,113485,0,1726310637,13357.395700379995,210.88381695000135,53162.76497544
2024-09-14,10:43:59.000,258,11077088,113605,0,1726310638,13357.752724810001,210.60185174999788,53162.19203160001
2024-09-14,10:44:00.000,258,11077122,113485,0,1726310639,13357.739252189996,210.8908660800007,53161.61908776001
2024-09-14,10:44:01.000,258,11077099,113565,0,1726310640,13357.799878979997,211.87069514999894,53161.28370600001
2024-09-14,10:44:02.000,258,11077057,113525,0,1726310641,13358.50719153,212.57560815000033,53160.76665912
2024-09-14,10:44:03.000,258,11077138,113285,0,1726310642,13359.84771722,212.1879059999992,53160.24961224
2024-09-14,10:44:04.000,258,11077125,113325,0,1726310643,13360.912054199995,211.1023399800033,53159.711604000004
2024-09-14,10:44:05.000,258,11077108,113445,0,1726310644,13361.26907863,210.14365830000315,53159.208531360004
2024-09-14,10:44:06.000,258,11077140,113605,0,1726310645,13361.296023869996,209.7136613699986,53158.775329920005
2024-09-14,10:44:07.000,258,11077120,113245,0,1726310646,13361.464431619992,210.0520196100042,53158.30020576
2024-09-14,10:44:08.000,258,11077156,113485,0,1726310647,13362.111117379995,210.6300482700026,53157.85303008
2024-09-14,10:44:09.000,258,11077136,113605,0,1726310648,13363.25629007999,210.83447303999856,53157.41982864
2024-09-14,10:44:10.000,258,11077078,113325,0,1726310649,13364.185900859993,210.4820165400015,53157.03553704
2024-09-14,10:44:11.000,258,11077091,113165,0,1726310650,13364.462089569999,210.05906874000357,53156.63727120001
2024-09-14,10:44:12.000,258,11077143,113325,0,1726310651,13364.293681819989,209.88284048999776,53156.259966720005
2024-09-14,10:44:13.000,258,11077088,113565,0,1726310652,13364.091592520002,210.0520196100042,53155.826765280006
2024-09-14,10:44:14.000,258,11077146,113445,0,1726310653,13363.754777019996,210.0520196100042,53155.26779568001
2024-09-14,10:44:15.000,258,11077155,113165,0,1726310654,13363.32365318,210.34103393999976,53154.76472304001
2024-09-14,10:44:16.000,258,11077140,113485,0,1726310655,13362.710648970002,211.1375856300001,53154.16383072
2024-09-14,10:44:17.000,258,11077127,113485,0,1726310656,13362.26605251,212.58970640999905,53153.5629384
2024-09-14,10:44:18.000,258,11077157,113325,0,1726310657,13362.434460259996,214.08412197000143,53152.98999456
2024-09-14,10:44:19.000,258,11077120,113565,0,1726310658,13363.33712579999,215.03575452000223,53152.36115376
2024-09-14,10:44:20.000,258,11077160,113285,0,1726310659,13364.56313422,215.33181798000442,53151.90699096
2024-09-14,10:44:21.000,258,11077141,113285,0,1726310660,13365.73525215999,215.402309279998,53151.45981528001
2024-09-14,10:44:22.000,258,11077169,113405,0,1726310661,13366.503191499993,215.33886711000378,53151.061549440004
2024-09-14,10:44:23.000,258,11077143,113405,0,1726310662,13367.069041539995,214.96526322000136,53150.68424496
2024-09-14,10:44:24.000,258,11077097,113045,0,1726310663,13367.655100509997,214.21100631000445,53150.33488896001
2024-09-14,10:44:25.000,258,11077133,113485,0,1726310664,13367.998652319999,213.68937069000094,53149.86675192
2024-09-14,10:44:26.000,258,11077157,113365,0,1726310665,13368.005388629994,213.92199198000162,53149.454511840006
2024-09-14,10:44:27.000,258,11077091,113365,0,1726310666,13368.25463209999,214.82428061999963,53149.098168720004
2024-09-14,10:44:28.000,258,11077143,113445,0,1726310667,13368.982153579993,215.60673405000125,53148.6719544
2024-09-14,10:44:29.000,258,11077118,113405,0,1726310668,13370.046490560002,215.7265692600049,53148.36452112
2024-09-14,10:44:30.000,258,11077067,113325,0,1726310669,13370.76053942,215.2683758100029,53148.01516512001
2024-09-14,10:44:31.000,258,11077088,113285,0,1726310670,13370.726857869995,214.66215062999981,53147.7636288
2024-09-14,10:44:32.000,258,11077122,113485,0,1726310671,13370.416987609999,214.35903803999827,53147.49811824
2024-09-14,10:44:33.000,258,11077142,113405,0,1726310672,13370.369833439989,214.48592238000128,53147.09985240001
2024-09-14,10:44:34.000,258,11077122,113405,0,1726310673,13370.85484775999,214.85247714000434,53146.74350928001
2024-09-14,10:44:35.000,258,11077157,113445,0,1726310674,13371.602578169994,215.0569019100003,53146.35921768001
2024-09-14,10:44:36.000,258,11077118,113245,0,1726310675,13372.350308579997,215.19788451000204,53146.10768136
2024-09-14,10:44:37.000,258,11077077,113325,0,1726310676,13373.003730649994,215.22608102999948,53145.82120944
2024-09-14,10:44:38.000,258,11077104,113445,0,1726310677,13373.569580689997,215.5009971000036,53145.548711760006
2024-09-14,10:44:39.000,258,11077120,113365,0,1726310678,13374.344256339995,216.10017315000005,53145.26922696
2024-09-14,10:44:40.000,258,11077078,113485,0,1726310679,13375.67804572,216.9954126599987,53145.0037164
2024-09-14,10:44:41.000,258,11077145,113245,0,1726310680,13377.416013699993,217.67212914000265,53144.75218008001
2024-09-14,10:44:42.000,258,11077141,113445,0,1726310681,13378.729594149998,218.010487380001,53144.45173392
2024-09-14,10:44:43.000,258,11077144,113445,0,1726310682,13379.740040650002,218.05278216000443,53144.19321048
2024-09-14,10:44:44.000,258,11077181,113525,0,1726310683,13380.669651429991,218.20081388999824,53143.93468704
2024-09-14,10:44:45.000,258,11077070,113685,0,1726310684,13381.740724719995,218.2713051899991,53143.79494464001
2024-09-14,10:44:46.000,258,11077110,113405,0,1726310685,13382.528872989998,218.08097868000186,53143.57834392001
2024-09-14,10:44:47.000,258,11077132,113405,0,1726310686,13382.82527062999,217.9258978200014,53143.30584624
2024-09-14,10:44:48.000,258,11077056,113165,0,1726310687,13382.481718819989,218.16556824000145,53143.02636144001
2024-09-14,10:44:49.000,258,11077131,113365,0,1726310688,13382.064067599997,218.74359689999983,53142.6630312
2024-09-14,10:44:50.000,258,11077118,113245,0,1726310689,13381.963022949996,219.46260815999995,53142.28572672001
2024-09-14,10:44:51.000,258,11077079,113485,0,1726310690,13382.252684279993,219.85735944000044,53141.91540936
2024-09-14,10:44:52.000,258,11077108,113285,0,1726310691,13382.939787899995,219.85031031000108,53141.454259440005
2024-09-14,10:44:53.000,258,11077113,113485,0,1726310692,13383.741408789989,219.9630963899981,53141.01407088001
2024-09-14,10:44:54.000,258,11077149,113445,0,1726310693,13384.671019569992,220.61161635000462,53140.58086944
2024-09-14,10:44:55.000,258,11077084,113285,0,1726310694,13386.038490499988,221.47865933999856,53140.161642240004
2024-09-14,10:44:56.000,258,11077157,113325,0,1726310695,13387.358807259989,221.69718237000052,53139.86818320001
2024-09-14,10:44:57.000,258,11077092,113445,0,1726310696,13388.086328739992,221.5843962900035,53139.42799464
2024-09-14,10:44:58.000,258,11077110,113685,0,1726310697,13388.369253759993,221.67603498000244,53139.057677280005
2024-09-14,10:44:59.000,258,11077130,113565,0,1726310698,13388.665651399999,222.3879971100032,53138.58954024
2024-09-14,10:45:00.000,258,11077104,113525,0,1726310699,13389.177610959996,223.0435662000018,53138.20524864
2024-09-14,10:45:01.000,258,11077157,113165,0,1726310700,13389.292128230001,223.3537279200027,53137.765060080004
2024-09-14,10:45:02.000,258,11077095,113445,0,1726310701,13389.238237749996,223.3889735699995,53137.3178844
2024-09-14,10:45:03.000,258,11077110,113205,0,1726310702,13389.157402029996,223.39602269999887,53136.89865720001
2024-09-14,10:45:04.000,258,11077179,113685,0,1726310703,13389.278655609996,223.50880878000316,53136.472442880004
2024-09-14,10:45:05.000,258,11077167,113325,0,1726310704,13389.615471110003,223.84011789000215,53136.08116416001
2024-09-14,10:45:06.000,258,11077095,113605,0,1726310705,13390.16784853,224.35470437999902,53135.72482104001
2024-09-14,10:45:07.000,258,11077157,113245,0,1726310706,13390.821270599998,224.8622417400038,53135.249696880004
2024-09-14,10:45:08.000,258,11077141,113325,0,1726310707,13391.097459309989,225.0455191200017,53134.85143104
2024-09-14,10:45:09.000,258,11077153,113485,0,1726310708,13390.875161079988,224.9961752099989,53134.4182296
2024-09-14,10:45:10.000,258,11077167,113365,0,1726310709,13390.565290819992,225.05961738000042,53134.040925119996
2024-09-14,10:45:11.000,258,11077122,113085,0,1726310710,13390.625917609992,225.3274843199979,53133.61471080001
2024-09-14,10:45:12.000,258,11077156,113445,0,1726310711,13390.828006909993,225.46846691999963,53133.16054800001
2024-09-14,10:45:13.000,258,11077173,113285,0,1726310712,13391.110931929994,225.7856777699999,53132.76228216
2024-09-14,10:45:14.000,258,11077120,113445,0,1726310713,13391.885607579992,226.42009947000042,53132.39196480001
2024-09-14,10:45:15.000,258,11077145,113605,0,1726310714,13393.131824930002,227.08976681999775,53131.9727376
2024-09-14,10:45:16.000,258,11077117,113685,0,1726310715,13394.519504789998,227.05452117000095,53131.62338160001
2024-09-14,10:45:17.000,258,11077167,113325,0,1726310716,13395.24702627,226.61042597999767,53131.32992256
2024-09-14,10:45:18.000,258,11077087,113245,0,1726310717,13395.415434019997,226.3707555600049,53131.04345064
2024-09-14,10:45:19.000,258,11077101,113245,0,1726310718,13395.422170329992,226.7020646700039,53130.75697872
2024-09-14,10:45:20.000,258,11077062,113245,0,1726310719,13395.630995940002,227.36468289000186,53130.49146816
2024-09-14,10:45:21.000,258,11077127,113165,0,1726310720,13396.09580132999,227.96385893999832,53130.16307352001
2024-09-14,10:45:22.000,258,11077140,113365,0,1726310721,13396.762696019992,228.36565934999817,53129.736859200006
2024-09-14,10:45:23.000,258,11077160,113525,0,1726310722,13397.23423771999,228.67582106999907,53129.29667064
2024-09-14,10:45:24.000,258,11077096,113085,0,1726310723,13397.45653594999,229.23975146999874,53128.90539192
2024-09-14,10:45:25.000,258,11077146,113285,0,1726310724,13397.50369012,229.88827142999799,53128.50013896
2024-09-14,10:45:26.000,258,11077082,113245,0,1726310725,13397.54410798,230.4099070500015,53128.12283448
2024-09-14,10:45:27.000,258,11077151,113205,0,1726310726,13398.029122300002,230.7553144199992,53127.68264592
2024-09-14,10:45:28.000,258,11077131,113125,0,1726310727,13398.43330089999,230.83990397999878,53127.34726416
2024-09-14,10:45:29.000,258,11077076,113205,0,1726310728,13398.72296223,231.04432875000202,53126.99092104
2024-09-14,10:45:30.000,258,11077169,113565,0,1726310729,13398.925051530001,231.3615396000023,53126.64156504001
2024-09-14,10:45:31.000,258,11077175,113485,0,1726310730,13399.133877139997,231.5236695900021,53126.313170400004
2024-09-14,10:45:32.000,258,11077072,113205,0,1726310731,13399.026096180001,231.43203090000316,53126.01971136001
2024-09-14,10:45:33.000,258,11077113,113485,0,1726310732,13398.500664,231.38268699000037,53125.642406880004
2024-09-14,10:45:34.000,258,11077121,113245,0,1726310733,13397.988704440002,231.71399609999935,53125.355934960004
2024-09-14,10:45:35.000,258,11077117,113285,0,1726310734,13398.056067539997,232.15809129000263,53124.922733520005
2024-09-14,10:45:36.000,258,11077110,113165,0,1726310735,13398.66233544,232.10874737999984,53124.53145480001
2024-09-14,10:45:37.000,258,11077117,113245,0,1726310736,13399.268603340002,231.8056347899983,53124.07729200001
2024-09-14,10:45:38.000,258,11077096,113285,0,1726310737,13399.65257300999,231.77743827000086,53123.67203904001
2024-09-14,10:45:39.000,258,11077065,113405,0,1726310738,13400.245368290001,232.3907125800033,53123.32967016
2024-09-14,10:45:40.000,258,11077101,113165,0,1726310739,13401.316441579991,233.06742906,53123.04319824
2024-09-14,10:45:41.000,258,11077154,113405,0,1726310740,13402.286470219995,233.3282468699981,53122.861533120005
2024-09-14,10:45:42.000,258,11077109,113245,0,1726310741,13402.623285720001,233.33529600000475,53122.61698392001
2024-09-14,10:45:43.000,258,11077156,113525,0,1726310742,13402.832111329997,233.5608681599988,53122.3654476
2024-09-14,10:45:44.000,258,11077183,113285,0,1726310743,13403.45858816,234.1459459500038,53122.25365368001
2024-09-14,10:45:45.000,258,11077092,113445,0,1726310744,13404.300626909993,234.58299201000045,53122.03006584
2024-09-14,10:45:46.000,258,11077101,113085,0,1726310745,13404.71827813,234.78036765000434,53121.86936208
2024-09-14,10:45:47.000,258,11077168,113245,0,1726310746,13404.63744241,234.92839937999815,53121.687696960005
2024-09-14,10:45:48.000,258,11077139,113365,0,1726310747,13404.435353109999,235.3795437000008,53121.44314776001
2024-09-14,10:45:49.000,258,11077177,113405,0,1726310748,13404.57681562,236.33822538000095,53121.303405360006
2024-09-14,10:45:50.000,258,11077144,113365,0,1726310749,13404.92036743,237.25461227999767,53121.08680464001
2024-09-14,10:45:51.000,258,11077080,113485,0,1726310750,13405.122456730001,237.7269039899984,53120.89116528001
2024-09-14,10:45:52.000,258,11077098,113245,0,1726310751,13405.230237689997,237.91018137000356,53120.63962896
2024-09-14,10:45:53.000,258,11077113,113565,0,1726310752,13405.189819829997,237.938377890001,53120.31123432
2024-09-14,10:45:54.000,258,11077193,113485,0,1726310753,13405.203292450002,238.20624482999847,53120.03873664
2024-09-14,10:45:55.000,258,11077175,113605,0,1726310754,13405.466008539988,238.67148740999983,53119.74527760001
2024-09-14,10:45:56.000,258,11077162,113405,0,1726310755,13405.843241899995,239.0521404300016,53119.47976704001
2024-09-14,10:45:57.000,258,11077121,113245,0,1726310756,13406.274365739991,239.15787737999926,53119.13041104
2024-09-14,10:45:58.000,258,11077205,113325,0,1726310757,13406.725698509988,239.18607390000398,53118.836952000005
2024-09-14,10:45:59.000,258,11077181,113405,0,1726310758,13406.961469359994,239.30590911000036,53118.501570240005
2024-09-14,10:46:00.000,258,11077118,113205,0,1726310759,13407.183767589995,239.45394084000145,53118.20112408
2024-09-14,10:46:01.000,258,11077169,113165,0,1726310760,13407.554264639992,239.45394084000145,53117.97753624
2024-09-14,10:46:02.000,258,11077130,113245,0,1726310761,13407.769826559997,239.1508282499999,53117.67709008
2024-09-14,10:46:03.000,258,11077107,113205,0,1726310762,13407.433011059991,239.09443520999776,53117.32074696001
2024-09-14,10:46:04.000,258,11077133,113405,0,1726310763,13407.08945924999,239.61607083000126,53116.992352320005
2024-09-14,10:46:05.000,258,11077160,113405,0,1726310764,13407.433011059991,240.52540859999863,53116.64299632
2024-09-14,10:46:06.000,258,11077116,113165,0,1726310765,13408.43672125,241.40654984999856,53116.223769120006
2024-09-14,10:46:07.000,258,11077162,113205,0,1726310766,13409.541476089995,241.97752938000485,53115.87441312
2024-09-14,10:46:08.000,258,11077189,113405,0,1726310767,13410.235316019993,242.15375763000338,53115.4481988
2024-09-14,10:46:09.000,258,11077184,113445,0,1726310768,13410.262261260003,242.07621720000316,53115.00801024
2024-09-14,10:46:10.000,258,11077111,113085,0,1726310769,13409.682938599995,241.9845785100042,53114.63769288001
2024-09-14,10:46:11.000,258,11077106,113285,0,1726310770,13408.867845089997,242.17490502000146,53114.20449144001
2024-09-14,10:46:12.000,258,11077168,113765,0,1726310771,13408.301995049995,242.6965406399977,53113.806225600005
2024-09-14,10:46:13.000,258,11077107,113245,0,1726310772,13408.40977600999,243.0701445300001,53113.44289536001
2024-09-14,10:46:14.000,258,11077127,113205,0,1726310773,13408.874581399992,242.80227759000263,53113.05161664
2024-09-14,10:46:15.000,258,11077095,113485,0,1726310774,13409.204660589989,242.2171998000049,53112.71623488
2024-09-14,10:46:16.000,258,11077101,113485,0,1726310775,13409.292232619999,241.68146592000267,53112.366878880006
2024-09-14,10:46:17.000,258,11077131,113165,0,1726310776,13409.379804649994,241.40654984999856,53112.0594456
2024-09-14,10:46:18.000,258,11077136,113365,0,1726310777,13409.642520739995,241.03999509000278,53111.80092216
2024-09-14,10:46:19.000,258,11077154,113245,0,1726310778,13409.77724694,240.75098075999995,53111.51445024
2024-09-14,10:46:20.000,258,11077095,113165,0,1726310779,13409.602102879995,240.81442293000146,53111.26990104
2024-09-14,10:46:21.000,258,11077129,113365,0,1726310780,13409.312441549999,241.1527811699998,53110.97644200001
2024-09-14,10:46:22.000,258,11077099,113445,0,1726310781,13409.224869519989,241.54048332000093,53110.61311176001
2024-09-14,10:46:23.000,258,11077138,113405,0,1726310782,13409.123824869988,241.93523460000142,53110.31965272
2024-09-14,10:46:24.000,258,11077157,112965,0,1726310783,13408.888054019997,242.35113327,53109.97029672001
2024-09-14,10:46:25.000,258,11077110,113565,0,1726310784,13408.820690920002,242.99965322999924,53109.67683768001
2024-09-14,10:46:26.000,258,11077093,113445,0,1726310785,13408.989098669997,243.7750575300015,53109.36241728
2024-09-14,10:46:27.000,258,11077161,113445,0,1726310786,13409.103615939988,244.5645600900025,53108.92222872
2024-09-14,10:46:28.000,258,11077164,113445,0,1726310787,13409.218133209994,245.19193266000366,53108.558898480005
2024-09-14,10:46:29.000,258,11077129,113845,0,1726310788,13409.581893949995,245.43865221000306,53108.21652960001
2024-09-14,10:46:30.000,258,11077129,113285,0,1726310789,13410.410460079998,245.24832569999853,53107.85319936
2024-09-14,10:46:31.000,258,11077110,113405,0,1726310790,13410.962837499996,244.94521311000426,53107.552753200005
2024-09-14,10:46:32.000,258,11077096,113445,0,1726310791,13411.084091079996,245.0086552799985,53107.217371440005
2024-09-14,10:46:33.000,258,11077092,113565,0,1726310792,13410.83484761,245.43865221000306,53106.84006696
2024-09-14,10:46:34.000,258,11077166,113445,0,1726310793,13410.599076759994,246.10127043000102,53106.53962080001
2024-09-14,10:46:35.000,258,11077143,113165,0,1726310794,13410.659703549994,246.65815170000133,53106.15532920001
2024-09-14,10:46:36.000,258,11077199,113125,0,1726310795,13410.92915594999,246.60880778999854,53105.81296032
2024-09-14,10:46:37.000,258,11077154,113325,0,1726310796,13411.508478609998,246.49602171000151,53105.43565584001
2024-09-14,10:46:38.000,258,11077072,113325,0,1726310797,13411.973284,246.55241475000366,53105.07931272001
2024-09-14,10:46:39.000,258,11077093,113205,0,1726310798,13412.161900679996,246.9542151600035,53104.771879440006
2024-09-14,10:46:40.000,258,11077176,113725,0,1726310799,13412.303363189996,247.52519469000254,53104.34566512
2024-09-14,10:46:41.000,258,11077185,113405,0,1726310800,13412.754695959993,247.9904372700039,53104.02425760001
2024-09-14,10:46:42.000,258,11077115,113605,0,1726310801,13413.502426369996,248.35699202999967,53103.61900464001
2024-09-14,10:46:43.000,258,11077086,113605,0,1726310802,13413.859450800002,248.61076070999843,53103.33951984
2024-09-14,10:46:44.000,258,11077104,113445,0,1726310803,13413.603471019997,248.90682417000062,53103.03208656
2024-09-14,10:46:45.000,258,11077162,113765,0,1726310804,13413.30707337999,249.3227228399992,53102.738627520004
2024-09-14,10:46:46.000,258,11077097,113405,0,1726310805,13413.38790909999,249.81616193999798,53102.48010408
2024-09-14,10:46:47.000,258,11077087,113325,0,1726310806,13413.953759139993,250.38714147000428,53102.19363216
2024-09-14,10:46:48.000,258,11077095,113765,0,1726310807,13414.795797890001,251.03566143000353,53101.94908296
2024-09-14,10:46:49.000,258,11077094,113365,0,1726310808,13415.637836639995,251.57844443999784,53101.66959816
2024-09-14,10:46:50.000,258,11077182,113485,0,1726310809,13416.432721219993,251.88860615999874,53101.38312624
2024-09-14,10:46:51.000,258,11077125,113365,0,1726310810,13416.897526609995,251.9802448499977,53101.194473999996
2024-09-14,10:46:52.000,258,11077065,113085,0,1726310811,13416.95141709,252.1564731000035,53101.019796
2024-09-14,10:46:53.000,258,11077088,113365,0,1726310812,13417.03225281,252.55827351000335,53100.82415664
2024-09-14,10:46:54.000,258,11077098,113205,0,1726310813,13417.274759970001,252.6499122000023,53100.62153016001
2024-09-14,10:46:55.000,258,11077185,113325,0,1726310814,13417.564421299998,252.49483134000184,53100.46781352
2024-09-14,10:46:56.000,258,11077113,113405,0,1726310815,13417.429695099992,252.36794699999882,53100.25819992
2024-09-14,10:46:57.000,258,11077148,113365,0,1726310816,13417.274759970001,252.4525365599984,53099.98570224
2024-09-14,10:46:58.000,258,11077124,113445,0,1726310817,13417.227605799992,252.84023870999954,53099.741153040006
2024-09-14,10:46:59.000,258,11077117,113365,0,1726310818,13417.342123069997,253.39711997999984,53099.53852656
2024-09-14,10:47:00.000,258,11077152,113365,0,1726310819,13417.598102849988,253.6649869200046,53099.39878416001
2024-09-14,10:47:01.000,258,11077119,113125,0,1726310820,13417.84061000999,253.43941476000327,53099.16122208001
2024-09-14,10:47:02.000,258,11077129,113325,0,1726310821,13418.11006241,253.12925304000237,53098.91667288
2024-09-14,10:47:03.000,258,11077081,113525,0,1726310822,13418.399723739996,253.06581087000086,53098.72103352
2024-09-14,10:47:04.000,258,11077159,113285,0,1726310823,13418.635494590002,253.453513020002,53098.58129112
2024-09-14,10:47:05.000,258,11077146,113405,0,1726310824,13418.979046399989,254.17957341000147,53098.47648432
2024-09-14,10:47:06.000,258,11077106,113405,0,1726310825,13419.356279759995,254.83514250000007,53098.27385784001
2024-09-14,10:47:07.000,258,11077140,113365,0,1726310826,13420.151164339994,255.0254690100046,53098.15507680001
2024-09-14,10:47:08.000,258,11077109,113325,0,1726310827,13421.060566189997,255.08891117999883,53098.00136016
2024-09-14,10:47:09.000,258,11077142,113325,0,1726310828,13421.713988259995,255.56120288999955,53097.93847608001
2024-09-14,10:47:10.000,258,11077197,113485,0,1726310829,13422.232684130002,256.3436563200012,53097.84065640001
2024-09-14,10:47:11.000,258,11077124,113085,0,1726310830,13422.791797859994,256.9569306300036,53097.728862480006
2024-09-14,10:47:12.000,258,11077122,113325,0,1726310831,13423.317230039997,257.1472571400009,53097.63802992
2024-09-14,10:47:13.000,258,11077126,113405,0,1726310832,13423.674254469988,256.8652919400047,53097.50527464001
2024-09-14,10:47:14.000,258,11077198,113165,0,1726310833,13423.775299119989,256.4987371800016,53097.40745496
2024-09-14,10:47:15.000,258,11077096,113765,0,1726310834,13423.633836610003,256.77365324999846,53097.18386712
2024-09-14,10:47:16.000,258,11077136,113525,0,1726310835,13423.600155059998,257.866268400001,53096.9672664
2024-09-14,10:47:17.000,258,11077154,113525,0,1726310836,13424.30746761,259.1562591900001,53096.72970432
2024-09-14,10:47:18.000,258,11077150,113405,0,1726310837,13425.553684959996,259.7483861100045,53096.52009072
2024-09-14,10:47:19.000,258,11077114,113325,0,1726310838,13426.5237136,259.72723871999915,53096.20567032
2024-09-14,10:47:20.000,258,11077170,113445,0,1726310839,13426.927892200001,259.62855090000085,53096.003043840006
2024-09-14,10:47:21.000,258,11077187,113645,0,1726310840,13427.049145780002,259.8470739300028,53095.814391600004
2024-09-14,10:47:22.000,258,11077109,113245,0,1726310841,13427.190608290002,260.3052673800048,53095.51394544
2024-09-14,10:47:23.000,258,11077131,113445,0,1726310842,13427.392697589989,260.5519869300042,53095.25542200001
2024-09-14,10:47:24.000,258,11077154,113405,0,1726310843,13427.365752349993,260.7211660500034,53095.03882128001
2024-09-14,10:47:25.000,258,11077116,113445,0,1726310844,13427.217553529998,260.8480503899991,53094.81523344
2024-09-14,10:47:26.000,258,11077121,113245,0,1726310845,13427.210817220002,261.17231036999874,53094.65452968001
2024-09-14,10:47:27.000,258,11077135,113245,0,1726310846,13427.460060689998,261.54591426000115,53094.48683880001
2024-09-14,10:47:28.000,258,11077096,113445,0,1726310847,13427.68235892,261.7150933800003,53094.34010928
2024-09-14,10:47:29.000,258,11077130,113325,0,1726310848,13427.561105339999,261.7996829399999,53094.23530248
2024-09-14,10:47:30.000,258,11077191,113485,0,1726310849,13427.332070799988,262.1591885700036,53094.13049568001
2024-09-14,10:47:31.000,258,11077181,113085,0,1726310850,13427.325334489993,262.7513154900007,53093.97677904
2024-09-14,10:47:32.000,258,11077182,113365,0,1726310851,13427.8036125,263.08967372999905,53093.88594648
2024-09-14,10:47:33.000,258,11077122,113365,0,1726310852,13428.308835750002,263.2940985000023,53093.802101040004
2024-09-14,10:47:34.000,258,11077101,113285,0,1726310853,13428.578288149998,263.3786880600019,53093.7182556
2024-09-14,10:47:35.000,258,11077128,113245,0,1726310854,13428.564815529993,263.63950587,53093.62742304001
2024-09-14,10:47:36.000,258,11077180,113085,0,1726310855,13428.551342909988,264.1822888800016,53093.43877080001
2024-09-14,10:47:37.000,258,11077169,113645,0,1726310856,13428.847740549994,265.0493318700028,53093.35492536
2024-09-14,10:47:38.000,258,11077105,113405,0,1726310857,13429.312545939996,265.84588356000313,53093.16627312
2024-09-14,10:47:39.000,258,11077164,113445,0,1726310858,13429.939022769999,266.4239122200015,53093.05447920001
2024-09-14,10:47:40.000,258,11077166,113325,0,1726310859,13430.713698419997,266.7975161100039,53092.92871104
2024-09-14,10:47:41.000,258,11077173,113245,0,1726310860,13431.59615502999,267.17111999999906,53092.8798012
2024-09-14,10:47:42.000,258,11077163,113085,0,1726310861,13432.57965629,267.276856950004,53092.7749944
2024-09-14,10:47:43.000,258,11077079,113485,0,1726310862,13432.990571199996,267.35439738000423,53092.7051232
2024-09-14,10:47:44.000,258,11077131,113605,0,1726310863,13433.064670610001,267.6434117099998,53092.58634216
2024-09-14,10:47:45.000,258,11077069,113285,0,1726310864,13432.990571199996,268.12275254999986,53092.43262552001
2024-09-14,10:47:46.000,258,11077069,113485,0,1726310865,13433.300441459993,268.9334024999989,53092.23698616001
2024-09-14,10:47:47.000,258,11077156,113445,0,1726310866,13433.987545079995,269.82864201000484,53092.0413468
2024-09-14,10:47:48.000,258,11077097,113325,0,1726310867,13434.391723679997,271.01289584999904,53091.78282336001
2024-09-14,10:47:49.000,258,11077095,113605,0,1726310868,13434.560131429993,272.2676409900014,53091.53827416
2024-09-14,10:47:50.000,258,11077122,113085,0,1726310869,13434.984518959995,273.2968139700024,53091.286737840004
2024-09-14,10:47:51.000,258,11077128,113165,0,1726310870,13435.685095200002,273.93123567000293,53091.084111359996
2024-09-14,10:47:52.000,258,11077136,113325,0,1726310871,13436.47997978,274.19205348000105,53090.86052352
2024-09-14,10:47:53.000,258,11077103,113125,0,1726310872,13437.012148269998,274.31893782000407,53090.72078112
2024-09-14,10:47:54.000,258,11077107,113165,0,1726310873,13437.40959055999,274.6290995399977,53090.53212888
2024-09-14,10:47:55.000,258,11077113,113565,0,1726310874,13437.827241779996,275.0661456000016,53090.29456680001
2024-09-14,10:47:56.000,258,11077137,113365,0,1726310875,13438.332465029998,275.24237385000015,53090.08495320001
2024-09-14,10:47:57.000,258,11077161,113045,0,1726310876,13438.702962079995,275.2212264600021,53089.90328808
2024-09-14,10:47:58.000,258,11077174,113445,0,1726310877,13438.77032517999,275.1648334199999,53089.65873888
2024-09-14,10:47:59.000,258,11077085,113205,0,1726310878,13438.66928052999,275.1648334199999,53089.37925408
2024-09-14,10:48:00.000,258,11077174,113285,0,1726310879,13438.601917429995,275.3199142800004,53089.141692
2024-09-14,10:48:01.000,258,11077159,113205,0,1726310880,13438.81747935,275.64417426,53088.87618144
2024-09-14,10:48:02.000,258,11077126,113285,0,1726310881,13439.302493670002,276.102367710002,53088.61067088
2024-09-14,10:48:03.000,258,11077085,113725,0,1726310882,13439.90876156999,277.0187546099987,53088.47791560001
2024-09-14,10:48:04.000,258,11077146,113125,0,1726310883,13440.562183640002,278.13251714999933,53088.40804440001
2024-09-14,10:48:05.000,258,11077096,113285,0,1726310884,13440.99330748,279.0911988299995,53088.289263360006
2024-09-14,10:48:06.000,258,11077107,113525,0,1726310885,13441.23581464,279.53529402000277,53088.1285596
2024-09-14,10:48:07.000,258,11077143,113245,0,1726310886,13441.538948590001,279.7749644400028,53088.02375280001
2024-09-14,10:48:08.000,258,11077145,113645,0,1726310887,13442.084589699989,280.2049613700001,53088.02375280001
2024-09-14,10:48:09.000,258,11077141,113765,0,1726310888,13442.926628449997,280.62086003999866,53087.96086872
2024-09-14,10:48:10.000,258,11077065,113445,0,1726310889,13443.856239230001,280.68430221000017,53087.87702328001
2024-09-14,10:48:11.000,258,11077110,113645,0,1726310890,13444.529870229999,280.5785652600025,53087.84208768
2024-09-14,10:48:12.000,258,11077145,113525,0,1726310891,13445.028357169991,280.388238749998,53087.73029376001
2024-09-14,10:48:13.000,258,11077167,113125,0,1726310892,13445.297809570002,280.3459439700018,53087.716319520005
2024-09-14,10:48:14.000,258,11077101,113565,0,1726310893,13445.432535769993,280.3529931000012,53087.667409680005
2024-09-14,10:48:15.000,258,11077169,113445,0,1726310894,13445.614416139993,280.4657791799982,53087.548628640005
2024-09-14,10:48:16.000,258,11077099,113565,0,1726310895,13445.809769129999,280.4798774400042,53087.40189912001
2024-09-14,10:48:17.000,258,11077108,113405,0,1726310896,13445.897341159995,280.24020702000416,53087.27613096001
2024-09-14,10:48:18.000,258,11077108,113485,0,1726310897,13445.78282388999,280.16266659000394,53087.05254312
2024-09-14,10:48:19.000,258,11077144,113245,0,1726310898,13445.573998279993,280.26135441000224,53086.89882648001
2024-09-14,10:48:20.000,258,11077132,113005,0,1726310899,13445.439272080002,280.5362704799991,53086.57741896
2024-09-14,10:48:21.000,258,11077093,113405,0,1726310900,13445.634625069993,280.9451200199983,53086.33985688
2024-09-14,10:48:22.000,258,11077071,113365,0,1726310901,13446.207211419991,281.22708522000175,53086.10229480001
2024-09-14,10:48:23.000,258,11077111,113285,0,1726310902,13446.853897179994,281.7275734499999,53085.8577456
2024-09-14,10:48:24.000,258,11077134,113445,0,1726310903,13447.662254379997,282.3056021099983,53085.66210624
2024-09-14,10:48:25.000,258,11077146,113205,0,1726310904,13448.61207409,282.8131394700031,53085.50838960001
2024-09-14,10:48:26.000,258,11077086,113485,0,1726310905,13449.204869369998,282.9400238099988,53085.50838960001
2024-09-14,10:48:27.000,258,11077117,113365,0,1726310906,13448.948889589992,282.93297467999946,53085.50140248
2024-09-14,10:48:28.000,258,11077040,113285,0,1726310907,13448.147268699999,283.01756423999905,53085.417557040004
2024-09-14,10:48:29.000,258,11077118,113445,0,1726310908,13447.756562720002,283.362971610004,53085.249866160004
2024-09-14,10:48:30.000,258,11077077,113445,0,1726310909,13448.228104419999,283.80001767000067,53085.11012376
2024-09-14,10:48:31.000,258,11077052,113245,0,1726310910,13449.204869369998,284.0890320000035,53084.95640712001
2024-09-14,10:48:32.000,258,11077093,113365,0,1726310911,13450.242261109997,284.50493067000207,53084.82365184
2024-09-14,10:48:33.000,258,11077120,113445,0,1726310912,13450.98325520999,285.16754889000003,53084.79570336
2024-09-14,10:48:34.000,258,11077132,113405,0,1726310913,13451.387433809992,285.7737740700031,53084.75378064
2024-09-14,10:48:35.000,258,11077115,113085,0,1726310914,13451.609732039993,286.175574480003,53084.72583216
2024-09-14,10:48:36.000,258,11077097,113085,0,1726310915,13451.90612968,286.6478661900037,53084.7048708
2024-09-14,10:48:37.000,258,11077163,113125,0,1726310916,13452.445034479992,287.40917222999997,53084.697883680004
2024-09-14,10:48:38.000,258,11077158,113165,0,1726310917,13453.32075477999,288.4735908599978,53084.72583216
2024-09-14,10:48:39.000,258,11077162,113405,0,1726310918,13454.553499509995,289.4534199300033,53084.75378064
2024-09-14,10:48:40.000,258,11077064,113325,0,1726310919,13455.691935899995,290.31341378999787,53084.83063896
2024-09-14,10:48:41.000,258,11077075,113405,0,1726310920,13456.392512140003,291.0112776599999,53084.82365184
2024-09-14,10:48:42.000,258,11077126,113405,0,1726310921,13456.540710959998,291.2579972099993,53084.87256168
2024-09-14,10:48:43.000,258,11077077,113325,0,1726310922,13456.69564608999,291.1381620000029,53084.865574560004
2024-09-14,10:48:44.000,258,11077105,113485,0,1726310923,13456.850581219995,290.52488769000047,53084.92845864001
2024-09-14,10:48:45.000,258,11077151,113365,0,1726310924,13456.84384491,289.7847290400023,53084.97736848001
2024-09-14,10:48:46.000,258,11077103,113165,0,1726310925,13456.547447269993,289.12915995000367,53084.95640712001
2024-09-14,10:48:47.000,258,11077150,113405,0,1726310926,13456.257785939997,288.4806399900044,53084.85858744001
2024-09-14,10:48:48.000,258,11077107,113485,0,1726310927,13455.995069849996,287.8462182900039,53084.78172912
2024-09-14,10:48:49.000,258,11077123,113485,0,1726310928,13455.772771619995,287.5713022199998,53084.75378064
2024-09-14,10:48:50.000,258,11077149,113525,0,1726310929,13455.590891249994,287.7475304699983,53084.65596096
2024-09-14,10:48:51.000,258,11077189,113445,0,1726310930,13455.73909006999,288.19867479000095,53084.4603216
2024-09-14,10:48:52.000,258,11077144,113565,0,1726310931,13456.251049630002,288.90358779000235,53084.3205792
2024-09-14,10:48:53.000,258,11077105,113285,0,1726310932,13456.911208009995,289.8481712100038,53084.20179816
2024-09-14,10:48:54.000,258,11077109,113365,0,1726310933,13457.773455689989,290.9619337500044,53084.194811040004
2024-09-14,10:48:55.000,258,11077179,113085,0,1726310934,13458.817583739998,291.8360258699977,53084.20179816
2024-09-14,10:48:56.000,258,11077094,113245,0,1726310935,13459.780876069992,292.36471062000055,53084.17384968
2024-09-14,10:48:57.000,258,11077135,113325,0,1726310936,13460.49492492999,292.92159189000085,53084.243720880004
2024-09-14,10:48:58.000,258,11077173,113245,0,1726310937,13461.175292239997,293.51371880999795,53084.30660496001
2024-09-14,10:48:59.000,258,11077146,113405,0,1726310938,13461.747878589995,294.20453355000063,53084.37647616001
2024-09-14,10:49:00.000,258,11077135,113245,0,1726310939,13462.00385837,294.782562209999,53084.45333448001
2024-09-14,10:49:01.000,258,11077072,113365,0,1726310940,13461.808505379995,295.2619030499991,53084.57211552001
2024-09-14,10:49:02.000,258,11077133,113365,0,1726310941,13461.363908919993,295.97386517999985,53084.57211552001
2024-09-14,10:49:03.000,258,11077107,113445,0,1726310942,13461.141610689992,296.59418862000166,53084.62102536001
2024-09-14,10:49:04.000,258,11077088,113405,0,1726310943,13461.202237479993,297.29910162000306,53084.551154160006
2024-09-14,10:49:05.000,258,11077150,113525,0,1726310944,13461.59294345999,298.25073417000385,53084.48827008
2024-09-14,10:49:06.000,258,11077124,113445,0,1726310945,13462.104903020001,299.54777409000235,53084.530192800004
2024-09-14,10:49:07.000,258,11077148,113605,0,1726310946,13462.85936974,300.7672735800006,53084.481282960005
2024-09-14,10:49:08.000,258,11077130,113365,0,1726310947,13463.627309080002,301.4087444100005,53084.52320568001
2024-09-14,10:49:09.000,258,11077115,113285,0,1726310948,13464.35483055999,301.56382527000096,53084.50224432001
2024-09-14,10:49:10.000,258,11077163,113085,0,1726310949,13464.873526429998,301.4580883200033,53084.54416704001
2024-09-14,10:49:11.000,258,11077157,113285,0,1726310950,13465.055406799998,301.3594004999977,53084.65596096
2024-09-14,10:49:12.000,258,11077155,113165,0,1726310951,13464.947625839988,301.63431657000183,53084.7048708
2024-09-14,10:49:13.000,258,11077088,113405,0,1726310952,13464.974571079998,302.21939435999957,53084.78172912
2024-09-14,10:49:14.000,258,11077100,113285,0,1726310953,13465.075615729998,302.9877495300025,53084.75378064
2024-09-14,10:49:15.000,258,11077141,113765,0,1726310954,13465.39222229999,303.69971166000323,53084.75378064
2024-09-14,10:49:16.000,258,11077110,113445,0,1726310955,13465.850291379997,304.32003509999777,53084.80269048
2024-09-14,10:49:17.000,258,11077074,113325,0,1726310956,13466.63170333999,304.66544247000274,53084.746793520004
2024-09-14,10:49:18.000,258,11077094,113245,0,1726310957,13467.433324229998,304.7359337700036,53084.85160032
2024-09-14,10:49:19.000,258,11077143,113685,0,1726310958,13467.95875641,304.6865898600008,53084.90051016
2024-09-14,10:49:20.000,258,11077149,113245,0,1726310959,13468.288835599997,304.6865898600008,53084.96339424
2024-09-14,10:49:21.000,258,11077117,113325,0,1726310960,13468.416825489992,304.9333094100002,53084.94243288
2024-09-14,10:49:22.000,258,11077139,113285,0,1726310961,13468.443770730002,305.6734680599984,53084.89352304
2024-09-14,10:49:23.000,258,11077122,113445,0,1726310962,13468.645860029988,306.8365745100018,53084.90749728001
2024-09-14,10:49:24.000,258,11077152,112925,0,1726310963,13468.962466599995,307.96443531000114,53084.886535920006
2024-09-14,10:49:25.000,258,11077156,113325,0,1726310964,13469.514844019992,308.53541484000016,53084.87954880001
2024-09-14,10:49:26.000,258,11077114,113245,0,1726310965,13469.999858339994,308.52131658000144,53084.89352304
2024-09-14,10:49:27.000,258,11077119,113245,0,1726310966,13470.424245869996,308.2041057300012,53084.85858744001
2024-09-14,10:49:28.000,258,11077092,113325,0,1726310967,13470.747588749997,307.6613227199996,53084.87256168
2024-09-14,10:49:29.000,258,11077125,113325,0,1726310968,13470.875578639992,307.4568979500036,53084.90051016
2024-09-14,10:49:30.000,258,11077147,113205,0,1726310969,13470.882314950002,307.7459122799992,53084.90051016
2024-09-14,10:49:31.000,258,11077114,113245,0,1726310970,13470.835160779992,308.1829583400031,53084.90749728001
2024-09-14,10:49:32.000,258,11077162,113405,0,1726310971,13470.774533989992,308.4155796300038,53084.87954880001
2024-09-14,10:49:33.000,258,11077122,113245,0,1726310972,13470.606126239996,308.4296778900025,53084.80269048
2024-09-14,10:49:34.000,258,11077179,113365,0,1726310973,13470.26931073999,308.7116430899987,53084.78871624001
2024-09-14,10:49:35.000,258,11077124,113445,0,1726310974,13469.932495239998,309.37426131000393,53084.68390944
2024-09-14,10:49:36.000,258,11077143,113245,0,1726310975,13469.804505349988,310.29769734,53084.59307688001
2024-09-14,10:49:37.000,258,11077156,113485,0,1726310976,13470.033539889999,311.2986738000036,53084.44634736
2024-09-14,10:49:38.000,258,11077118,113405,0,1726310977,13470.47140003999,312.6309593699989,53084.42538600001
2024-09-14,10:49:39.000,258,11077137,113445,0,1726310978,13470.902523880002,314.47783142999833,53084.44634736
2024-09-14,10:49:40.000,258,11077108,113245,0,1726310979,13471.41448344,316.02864003000286,53084.43936024
2024-09-14,10:49:41.000,258,11077193,113245,0,1726310980,13471.859079900001,316.75470042000234,53084.551154160006
2024-09-14,10:49:42.000,258,11077170,113245,0,1726310981,13472.397984699994,317.0507638800045,53084.7048708
2024-09-14,10:49:43.000,258,11077125,113365,0,1726310982,13473.125506179997,316.9943708400024,53084.73281928
2024-09-14,10:49:44.000,258,11077163,113325,0,1726310983,13474.09553482,316.5502756499991,53084.886535920006
2024-09-14,10:49:45.000,258,11077133,113485,0,1726310984,13474.92410094999,315.4647096300032,53085.04723968001
2024-09-14,10:49:46.000,258,11077124,113285,0,1726310985,13475.099245009995,314.1817679700034,53085.270827520006
2024-09-14,10:49:47.000,258,11077168,113325,0,1726310986,13474.472768179992,313.78701669000293,53085.39659568
2024-09-14,10:49:48.000,258,11077084,113525,0,1726310987,13473.462321679988,314.5483227299992,53085.50140248
2024-09-14,10:49:49.000,258,11077178,113085,0,1726310988,13472.85605378,315.7255274400013,53085.557299440006
2024-09-14,10:49:50.000,258,11077128,113165,0,1726310989,13472.822372229995,316.4797843499982,53085.6131964
2024-09-14,10:49:51.000,258,11077124,113165,0,1726310990,13473.307386549997,316.7617495500017,53085.67608048001
2024-09-14,10:49:52.000,258,11077133,113405,0,1726310991,13474.11574375,316.90273215000343,53085.74595168001
2024-09-14,10:49:53.000,258,11077132,113085,0,1726310992,13474.661384859988,316.95207605999894,53085.80184864
2024-09-14,10:49:54.000,258,11077188,113285,0,1726310993,13474.802847369989,316.95207605999894,53085.87870696
2024-09-14,10:49:55.000,258,11077154,113245,0,1726310994,13474.526658659997,316.6912582500008,53085.93460392001
2024-09-14,10:49:56.000,258,11077104,113525,0,1726310995,13473.94733599999,316.73355303000426,53086.00447512
2024-09-14,10:49:57.000,258,11077131,113285,0,1726310996,13473.509475849998,317.44551515999774,53086.03242360001
2024-09-14,10:49:58.000,258,11077097,113285,0,1726310997,13473.583575259989,318.4958355300041,53086.060372080006
2024-09-14,10:49:59.000,258,11077157,113205,0,1726310998,13474.12921636999,319.14435549000336,53086.05338496001
2024-09-14,10:50:00.000,258,11077156,113485,0,1726310999,13474.492977109992,319.32763287000125,53086.07434632
2024-09-14,10:50:01.000,258,11077148,113485,0,1726311000,13474.311096739992,319.7153350200024,53086.11626904
2024-09-14,10:50:02.000,258,11077100,113285,0,1726311001,13473.637465739994,320.6669675700032,53086.12325616
2024-09-14,10:50:03.000,258,11077083,113565,0,1726311002,13473.031197839991,321.4846666500016,53086.109281920006
2024-09-14,10:50:04.000,258,11077082,112845,0,1726311003,13472.66743709999,321.9146635799989,53086.10229480001
2024-09-14,10:50:05.000,258,11077049,113165,0,1726311004,13472.344094219989,322.14728486999957,53085.990500880005
2024-09-14,10:50:06.000,258,11077182,113565,0,1726311005,13471.784980489996,322.3517096400028,53085.98351376001
2024-09-14,10:50:07.000,258,11077150,113405,0,1726311006,13471.192185209999,322.6830187500018,53085.96255240001
2024-09-14,10:50:08.000,258,11077115,113405,0,1726311007,13470.761061370002,323.03547524999885,53085.9276168
2024-09-14,10:50:09.000,258,11077167,113085,0,1726311008,13470.424245869996,323.4654721800034,53085.86473272001
2024-09-14,10:50:10.000,258,11077058,113325,0,1726311009,13470.323201219995,323.6346513000026,53085.89966832
2024-09-14,10:50:11.000,258,11077136,113085,0,1726311010,13470.55897207,323.49366870000085,53085.86473272001
2024-09-14,10:50:12.000,258,11077079,113245,0,1726311011,13471.010304839998,322.9156400400025,53085.85075848
2024-09-14,10:50:13.000,258,11077160,113325,0,1726311012,13471.34712033999,322.16843225999764,53085.88569408001
2024-09-14,10:50:14.000,258,11077154,113285,0,1726311013,13470.956414359993,321.78777924000315,53085.7878744
2024-09-14,10:50:15.000,258,11077097,113085,0,1726311014,13469.851659519998,322.11908835000213,53085.66909336
2024-09-14,10:50:16.000,258,11077162,113285,0,1726311015,13468.854685639999,322.88744351999776,53085.606209280006
2024-09-14,10:50:17.000,258,11077086,113565,0,1726311016,13468.423561800002,323.6698969499994,53085.438518400006
2024-09-14,10:50:18.000,258,11077094,113445,0,1726311017,13468.403352870002,324.21267996000097,53085.23589192
2024-09-14,10:50:19.000,258,11077124,113365,0,1726311018,13468.504397520002,324.48054689999844,53085.103136640006
2024-09-14,10:50:20.000,258,11077176,113325,0,1726311019,13468.511133829998,324.54398906999995,53084.99832984
2024-09-14,10:50:21.000,258,11077139,113445,0,1726311020,13468.578496929993,324.41005560000485,53084.85160032
2024-09-14,10:50:22.000,258,11077096,113325,0,1726311021,13468.632387409998,324.11399214000267,53084.73281928
2024-09-14,10:50:23.000,258,11077152,113245,0,1726311022,13468.504397520002,323.97300954000093,53084.6349996
2024-09-14,10:50:24.000,258,11077163,113445,0,1726311023,13467.824030209995,324.42415386000357,53084.61403824
2024-09-14,10:50:25.000,258,11077135,113485,0,1726311024,13466.82032002,325.3264425000016,53084.54416704001
2024-09-14,10:50:26.000,258,11077166,113205,0,1726311025,13466.335305699999,326.1934854900028,53084.42538600001
2024-09-14,10:50:27.000,258,11077122,113085,0,1726311026,13466.55760393,326.9124967500029,53084.29961784
2024-09-14,10:50:28.000,258,11077146,113085,0,1726311027,13467.298598029993,327.5821641000002,53084.243720880004
2024-09-14,10:50:29.000,258,11077143,113765,0,1726311028,13468.221472500001,328.03330842000287,53084.22974664
2024-09-14,10:50:30.000,258,11077208,113245,0,1726311029,13468.99614815,328.5549440399991,53084.25769512001
2024-09-14,10:50:31.000,258,11077164,113485,0,1726311030,13469.346436269996,329.23166052000306,53084.32756632
2024-09-14,10:50:32.000,258,11077095,113605,0,1726311031,13469.346436269996,329.98591743,53084.44634736
2024-09-14,10:50:33.000,258,11077173,113325,0,1726311032,13469.474426159992,330.77541999000096,53084.5651284
2024-09-14,10:50:34.000,258,11077133,113485,0,1726311033,13469.716933319993,331.39574343000277,53084.64198672001
2024-09-14,10:50:35.000,258,11077145,113325,0,1726311034,13470.060485129994,331.7552490599992,53084.865574560004
2024-09-14,10:50:36.000,258,11077165,113285,0,1726311035,13470.363619079995,332.12180382000224,53085.11711088
2024-09-14,10:50:37.000,258,11077080,113285,0,1726311036,13470.821688160002,332.4531129300012,53085.34768584
2024-09-14,10:50:38.000,258,11077061,113485,0,1726311037,13471.259548309994,332.46721118999994,53085.56428656
2024-09-14,10:50:39.000,258,11077131,113365,0,1726311038,13471.73782632,332.1288529500016,53085.79486152001
2024-09-14,10:50:40.000,258,11077157,113485,0,1726311039,13472.027487649997,331.4873821200017,53085.997488
2024-09-14,10:50:41.000,258,11077117,113525,0,1726311040,13472.094850749992,331.00804128000163,53086.276972800006
2024-09-14,10:50:42.000,258,11077127,113605,0,1726311041,13472.027487649997,330.8670586799999,53086.47959928
2024-09-14,10:50:43.000,258,11077162,113325,0,1726311042,13471.791716799991,330.90935346000333,53086.64030304
2024-09-14,10:50:44.000,258,11077098,113325,0,1726311043,13471.51552809,330.86000955000054,53086.73812272
2024-09-14,10:50:45.000,258,11077162,113245,0,1726311044,13471.522264399995,330.49345479000476,53086.91280072
2024-09-14,10:50:46.000,258,11077150,113205,0,1726311045,13471.75803525,329.98591743,53087.03158176
2024-09-14,10:50:47.000,258,11077209,113125,0,1726311046,13472.101587060002,329.4431344199984,53087.115427200006
2024-09-14,10:50:48.000,258,11077141,113405,0,1726311047,13472.371039459998,329.26690616999986,53087.27613096001
2024-09-14,10:50:49.000,258,11077102,113285,0,1726311048,13472.344094219989,329.72509962000186,53087.29709232
2024-09-14,10:50:50.000,258,11077154,113445,0,1726311049,13472.108323369997,330.47935652999877,53087.34600216
2024-09-14,10:50:51.000,258,11077095,113405,0,1726311050,13471.845607279996,331.10672909999994,53087.37395064001
2024-09-14,10:50:52.000,258,11077159,113165,0,1726311051,13471.55594595,331.5719716800013,53087.39491200001
2024-09-14,10:50:53.000,258,11077148,113605,0,1726311052,13471.30670247999,332.1640985999984,53087.36696352
2024-09-14,10:50:54.000,258,11077128,113525,0,1726311053,13471.42795605999,332.8831098599985,53087.31805368
2024-09-14,10:50:55.000,258,11077089,113365,0,1726311054,13471.731090009991,333.5598263400025,53087.3599764
2024-09-14,10:50:56.000,258,11077176,113325,0,1726311055,13471.825398349996,334.3634271600022,53087.380937760005
2024-09-14,10:50:57.000,258,11077156,113325,0,1726311056,13471.63678167,335.3080105800036,53087.5346544
2024-09-14,10:50:58.000,258,11077105,113165,0,1726311057,13471.219130449994,335.9847270600003,53087.66042256001
2024-09-14,10:50:59.000,258,11077107,112765,0,1726311058,13471.023777459988,336.1116114000033,53087.79317784
2024-09-14,10:51:00.000,258,11077089,113365,0,1726311059,13471.145031039989,336.1116114000033,53087.918946
2024-09-14,10:51:01.000,258,11077144,113565,0,1726311060,13471.42795605999,336.2455448699984,53088.13554672
2024-09-14,10:51:02.000,258,11077164,113045,0,1726311061,13471.825398349996,336.35128182000335,53088.13554672
2024-09-14,10:51:03.000,258,11077119,113525,0,1726311062,13472.391248389999,336.12570966000203,53088.33118608001
2024-09-14,10:51:04.000,258,11077143,113325,0,1726311063,13472.74827281999,335.59702490999916,53088.41503152
2024-09-14,10:51:05.000,258,11077104,113325,0,1726311064,13472.882999019996,334.99079973000335,53088.54778680001
2024-09-14,10:51:06.000,258,11077147,113125,0,1726311065,13472.923416879996,334.49736063000455,53088.61765800001
2024-09-14,10:51:07.000,258,11077181,113445,0,1726311066,13472.984043669996,334.61719584000093,53088.63163224
2024-09-14,10:51:08.000,258,11077151,113525,0,1726311067,13473.172660349992,335.54768100000365,53088.75041328
2024-09-14,10:51:09.000,258,11077113,113325,0,1726311068,13473.368013339998,336.90816309000365,53088.88316856001
2024-09-14,10:51:10.000,258,11077075,113525,0,1726311069,13473.76545562999,338.0007782399989,53089.05085944001
2024-09-14,10:51:11.000,258,11077066,113285,0,1726311070,13474.304360429996,338.41667691000475,53089.23252456
2024-09-14,10:51:12.000,258,11077172,113165,0,1726311071,13474.695066409993,338.1276625800019,53089.43515104001
2024-09-14,10:51:13.000,258,11077143,113205,0,1726311072,13474.728747959998,337.4438969699986,53089.61681616
2024-09-14,10:51:14.000,258,11077085,113165,0,1726311073,13474.371723529992,336.63324701999954,53089.69367448
2024-09-14,10:51:15.000,258,11077084,113125,0,1726311074,13473.610520499999,336.2102992200016,53089.68668736
2024-09-14,10:51:16.000,258,11077114,113205,0,1726311075,13472.930153189991,336.25259399999777,53089.63777752
2024-09-14,10:51:17.000,258,11077176,113085,0,1726311076,13472.72806388999,336.58390311000403,53089.560919200005
2024-09-14,10:51:18.000,258,11077080,113765,0,1726311077,13472.660700789995,337.33816002000094,53089.49803512
2024-09-14,10:51:19.000,258,11077104,112925,0,1726311078,13472.81563592,338.15585909999936,53089.42816392
2024-09-14,10:51:20.000,258,11077181,113085,0,1726311079,13473.078352010001,338.71274036999966,53089.50502224001
2024-09-14,10:51:21.000,258,11077064,113405,0,1726311080,13473.314122859992,338.8184773200046,53089.5259836
2024-09-14,10:51:22.000,258,11077188,112845,0,1726311081,13473.455585369993,338.6211016800007,53089.609829040004
2024-09-14,10:51:23.000,258,11077094,113325,0,1726311082,13473.522948469988,338.275694310003,53089.63777752
2024-09-14,10:51:24.000,258,11077146,113645,0,1726311083,13473.556630019993,338.0289747600036,53089.742584319996
2024-09-14,10:51:25.000,258,11077069,113165,0,1726311084,13473.563366329989,337.68356738999864,53089.847391120005
2024-09-14,10:51:26.000,258,11077069,113085,0,1726311085,13473.556630019993,337.19012828999985,53089.86835248001
2024-09-14,10:51:27.000,258,11077087,113405,0,1726311086,13473.341068100002,336.79537700999936,53089.8753396
2024-09-14,10:51:28.000,258,11077160,113565,0,1726311087,13472.997516290001,336.92931048000173,53089.90328808
2024-09-14,10:51:29.000,258,11077120,113525,0,1726311088,13472.499029349994,337.76815694999823,53089.910275199996
2024-09-14,10:51:30.000,258,11077106,113445,0,1726311089,13472.047696579997,338.7902807999999,53089.88931384001
2024-09-14,10:51:31.000,258,11077097,113085,0,1726311090,13471.710881079991,339.4951938000013,53089.78450704
2024-09-14,10:51:32.000,258,11077159,113765,0,1726311091,13471.731090009991,339.99568202999944,53089.728610080005
2024-09-14,10:51:33.000,258,11077157,113245,0,1726311092,13471.939915620002,340.50321939000423,53089.72162296001
2024-09-14,10:51:34.000,258,11077127,113165,0,1726311093,13472.243049569988,340.76403720000235,53089.71463584
2024-09-14,10:51:35.000,258,11077101,113525,0,1726311094,13472.350830529998,340.7851845900004,53089.71463584
2024-09-14,10:51:36.000,258,11077063,113325,0,1726311095,13471.731090009991,340.98960936000367,53089.75655856
2024-09-14,10:51:37.000,258,11077103,113365,0,1726311096,13470.612862549991,341.8073084400021,53089.71463584
2024-09-14,10:51:38.000,258,11077098,113165,0,1726311097,13469.663042840002,342.7941866399997,53089.70764872
2024-09-14,10:51:39.000,258,11077186,113205,0,1726311098,13469.481162470001,343.019758800001,53089.609829040004
2024-09-14,10:51:40.000,258,11077138,113525,0,1726311099,13469.454217229992,342.58271274000435,53089.58188056001
2024-09-14,10:51:41.000,258,11077110,113445,0,1726311100,13469.33969996,342.1809123300045,53089.48406088001
2024-09-14,10:51:42.000,258,11077203,113205,0,1726311101,13469.15108327999,342.14566668000043,53089.38624120001
2024-09-14,10:51:43.000,258,11077162,113285,0,1726311102,13468.82774039999,342.3007475400009,53089.26746016001
2024-09-14,10:51:44.000,258,11077173,113525,0,1726311103,13468.268626669997,342.63205664999987,53089.19060184
2024-09-14,10:51:45.000,258,11077112,113285,0,1726311104,13467.803821279995,343.02680793000036,53089.09278216
2024-09-14,10:51:46.000,258,11077076,113765,0,1726311105,13467.99917427,342.91402185000334,53088.90412992001
2024-09-14,10:51:47.000,258,11077152,113405,0,1726311106,13468.760377299994,342.49107404999813,53088.8272716
2024-09-14,10:51:48.000,258,11077072,113445,0,1726311107,13469.683251770002,342.2161579800013,53088.72945192
2024-09-14,10:51:49.000,258,11077131,113645,0,1726311108,13470.37035538999,341.97648756000126,53088.59669664001
2024-09-14,10:51:50.000,258,11077059,113205,0,1726311109,13470.835160779992,341.96238930000254,53088.54778680001
2024-09-14,10:51:51.000,258,11077054,113165,0,1726311110,13471.111349489998,342.28664928000217,53088.49188984
2024-09-14,10:51:52.000,258,11077146,113085,0,1726311111,13470.862106020002,343.0972992300012,53088.56176104
2024-09-14,10:51:53.000,258,11077094,113205,0,1726311112,13470.21542026,344.33794611000485,53088.65958072
2024-09-14,10:51:54.000,258,11077149,113085,0,1726311113,13469.898813689993,345.19089084000007,53088.792336000006
2024-09-14,10:51:55.000,258,11077122,113405,0,1726311114,13469.999858339994,345.2472838800022,53089.00194960001
2024-09-14,10:51:56.000,258,11077070,113285,0,1726311115,13470.35688277,344.5635182699989,53089.20457608
2024-09-14,10:51:57.000,258,11077081,113285,0,1726311116,13470.740852440002,343.6118857199981,53089.35829272
2024-09-14,10:51:58.000,258,11077103,113445,0,1726311117,13471.145031039989,342.5122214400035,53089.5958548
2024-09-14,10:51:59.000,258,11077090,113285,0,1726311118,13471.461637609995,341.04600239999854,53089.7355972
2024-09-14,10:52:00.000,258,11077101,113325,0,1726311119,13471.279757239994,339.7701098699981,53089.81944264001
2024-09-14,10:52:01.000,258,11077086,113605,0,1726311120,13470.25583812,339.6925694399979,53089.85437824
2024-09-14,10:52:02.000,258,11077086,113245,0,1726311121,13469.023093389995,340.74288981000427,53089.8054684
2024-09-14,10:52:03.000,258,11077103,113525,0,1726311122,13468.383143940002,341.63108019000356,53089.71463584
2024-09-14,10:52:04.000,258,11077101,113285,0,1726311123,13468.255154049992,341.6804240999991,53089.630790400006
2024-09-14,10:52:05.000,258,11077155,113205,0,1726311124,13468.282099290001,341.0530515299979,53089.55393208001
2024-09-14,10:52:06.000,258,11077112,113165,0,1726311125,13468.214736189992,340.30584375000035,53089.47707376
2024-09-14,10:52:07.000,258,11077101,113245,0,1726311126,13467.985701649995,339.61502900999767,53089.512009360005
2024-09-14,10:52:08.000,258,11077118,113205,0,1726311127,13467.574786739999,338.95945991999906,53089.5259836
2024-09-14,10:52:09.000,258,11077146,113125,0,1726311128,13467.184080760002,338.22635040000023,53089.50502224001
2024-09-14,10:52:10.000,258,11077105,113245,0,1726311129,13466.75295691999,337.40160219000245,53089.47008664
2024-09-14,10:52:11.000,258,11077120,113165,0,1726311130,13466.220788429993,336.78127875000064,53089.5259836
2024-09-14,10:52:12.000,258,11077091,113205,0,1726311131,13465.890709239997,336.63324701999954,53089.491048
2024-09-14,10:52:13.000,258,11077097,113285,0,1726311132,13465.958072339992,336.4288222500036,53089.491048
2024-09-14,10:52:14.000,258,11077163,113405,0,1726311133,13466.072589609998,335.9353831500048,53089.560919200005
2024-09-14,10:52:15.000,258,11077110,113405,0,1726311134,13466.160161639993,335.28686318999826,53089.55393208001
2024-09-14,10:52:16.000,258,11077111,113605,0,1726311135,13466.173634259998,334.90621017000376,53089.60284192001
2024-09-14,10:52:17.000,258,11077096,113125,0,1726311136,13466.052380679997,334.638343229999,53089.72162296001
2024-09-14,10:52:18.000,258,11077108,113205,0,1726311137,13465.951336029997,334.17310064999765,53089.81245552
2024-09-14,10:52:19.000,258,11077135,113445,0,1726311138,13465.809873519996,333.7713002399978,53089.86835248001
2024-09-14,10:52:20.000,258,11077102,113285,0,1726311139,13465.526948499995,333.7853985000038,53089.88232672
2024-09-14,10:52:21.000,258,11077142,113445,0,1726311140,13464.752272849997,334.68063801000244,53089.728610080005
2024-09-14,10:52:22.000,258,11077110,113445,0,1726311141,13463.694672179998,336.32308529999864,53089.5958548
2024-09-14,10:52:23.000,258,11077132,113285,0,1726311142,13462.75158877999,338.1347117100013,53089.42816392
2024-09-14,10:52:24.000,258,11077145,113325,0,1726311143,13462.077957779991,339.6925694399979,53089.25348592
2024-09-14,10:52:25.000,258,11077087,113085,0,1726311144,13461.57273452999,340.7851845900004,53089.19060184
2024-09-14,10:52:26.000,258,11077129,113205,0,1726311145,13461.377381539998,341.25747630000114,53089.13470488
2024-09-14,10:52:27.000,258,11077141,113245,0,1726311146,13461.330227369988,341.09534631000133,53089.225537440005
2024-09-14,10:52:28.000,258,11077080,113245,0,1726311147,13461.242655339993,340.4468263500021,53089.2814344
2024-09-14,10:52:29.000,258,11077101,113405,0,1726311148,13461.411063089989,339.8828959500024,53089.274447280004
2024-09-14,10:52:30.000,258,11077090,113405,0,1726311149,13461.579470839999,339.7348642200013,53089.33733136001
2024-09-14,10:52:31.000,258,11077198,113045,0,1726311150,13461.141610689992,340.53846504000103,53089.37226696
2024-09-14,10:52:32.000,258,11077087,113245,0,1726311151,13460.205263599993,341.9553401700032,53089.393228320005
2024-09-14,10:52:33.000,258,11077188,113365,0,1726311152,13459.268916509995,343.1677905300021,53089.393228320005
2024-09-14,10:52:34.000,258,11077091,113285,0,1726311153,13458.824320049993,343.52024702999915,53089.43515104001
2024-09-14,10:52:35.000,258,11077122,113245,0,1726311154,13458.568340270001,343.23828183000296,53089.4211768
2024-09-14,10:52:36.000,258,11077110,113525,0,1726311155,13458.312360489996,343.0972992300012,53089.41418968001
2024-09-14,10:52:37.000,258,11077083,113485,0,1726311156,13458.20457953,343.59073833,53089.3513056
2024-09-14,10:52:38.000,258,11077149,113405,0,1726311157,13458.474031929996,344.52122349000274,53089.38624120001
2024-09-14,10:52:39.000,258,11077135,112925,0,1726311158,13459.093772449989,345.24023475000286,53089.442138160004
2024-09-14,10:52:40.000,258,11077173,113325,0,1726311159,13459.4642695,345.4940034300016,53089.60284192001
2024-09-14,10:52:41.000,258,11077127,113325,0,1726311160,13459.11398137999,345.3530208299999,53089.7355972
2024-09-14,10:52:42.000,258,11077140,113245,0,1726311161,13458.40666883,345.29662778999773,53089.742584319996
2024-09-14,10:52:43.000,258,11077189,113445,0,1726311162,13457.652202109988,345.48695430000225,53089.79149416001
2024-09-14,10:52:44.000,258,11077105,113405,0,1726311163,13457.12003361999,345.71957559000293,53089.77053280001
2024-09-14,10:52:45.000,258,11077110,113085,0,1726311164,13456.608074059994,345.8112142800019,53089.7355972
2024-09-14,10:52:46.000,258,11077068,113525,0,1726311165,13456.150004980002,345.50105256000097,53089.67271312001
2024-09-14,10:52:47.000,258,11077118,113565,0,1726311166,13455.84687103,345.0710556300037,53089.68668736
2024-09-14,10:52:48.000,258,11077144,113245,0,1726311167,13455.469637669994,345.042859109999,53089.665726
2024-09-14,10:52:49.000,258,11077094,113445,0,1726311168,13455.267548369993,345.1979399699994,53089.68668736
2024-09-14,10:52:50.000,258,11077059,113125,0,1726311169,13455.422483499999,345.04990823999833,53089.64476464
2024-09-14,10:52:51.000,258,11077078,113005,0,1726311170,13455.65825434999,344.76794304000214,53089.68668736
2024-09-14,10:52:52.000,258,11077122,113565,0,1726311171,13456.116323429997,344.493026969998,53089.67271312001
2024-09-14,10:52:53.000,258,11077145,113205,0,1726311172,13456.392512140003,344.3943391499997,53089.777519920004
2024-09-14,10:52:54.000,258,11077114,113285,0,1726311173,13456.251049630002,344.37319176000165,53089.86835248001
2024-09-14,10:52:55.000,258,11077105,113165,0,1726311174,13455.73909006999,344.23925828999927,53090.03604336001
2024-09-14,10:52:56.000,258,11077111,113205,0,1726311175,13455.038513829997,343.7881139700039,53090.2596312
2024-09-14,10:52:57.000,258,11077129,113125,0,1726311176,13454.49960902999,343.4497557299983,53090.37841224
2024-09-14,10:52:58.000,258,11077148,113405,0,1726311177,13454.216684009989,343.2453309600023,53090.52514176
2024-09-14,10:52:59.000,258,11077140,113165,0,1726311178,13454.169529839994,343.2805766099991,53090.65090992
2024-09-14,10:53:00.000,258,11077069,113365,0,1726311179,13454.216684009989,343.6612296300009,53090.79763944001
2024-09-14,10:53:01.000,258,11077112,113485,0,1726311180,13454.108903049993,343.76696657999855,53090.888472
2024-09-14,10:53:02.000,258,11077082,113365,0,1726311181,13453.657570279996,343.78106484000455,53090.96533032001
2024-09-14,10:53:03.000,258,11077142,113365,0,1726311182,13452.889630939993,344.4507321900019,53091.06315000001
2024-09-14,10:53:04.000,258,11077181,113325,0,1726311183,13452.1890547,345.4799051700029,53091.09109848001
2024-09-14,10:53:05.000,258,11077093,113445,0,1726311184,13451.400906429997,346.66415901000437,53091.09109848001
2024-09-14,10:53:06.000,258,11077123,113325,0,1726311185,13450.693593879994,347.5946441699998,53091.09109848001
2024-09-14,10:53:07.000,258,11077064,113285,0,1726311186,13450.121007529997,347.9682480600022,53091.11205984001
2024-09-14,10:53:08.000,258,11077075,113725,0,1726311187,13449.373277119994,348.04578849000245,53091.18193104001
2024-09-14,10:53:09.000,258,11077156,113525,0,1726311188,13448.34262168999,348.2854589100025,53091.22385376
2024-09-14,10:53:10.000,258,11077128,113285,0,1726311189,13446.752852529993,349.03266669000004,53091.37757040001
2024-09-14,10:53:11.000,258,11077122,113165,0,1726311190,13445.331491119992,349.5613514400029,53091.44045448
2024-09-14,10:53:12.000,258,11077082,113245,0,1726311191,13444.67133274,349.06086321000475,53091.44744160001
2024-09-14,10:53:13.000,258,11077147,113445,0,1726311192,13444.678069049995,347.7215285100028,53091.412506
2024-09-14,10:53:14.000,258,11077116,113245,0,1726311193,13444.85321311,346.33989903000474,53091.307699200006
2024-09-14,10:53:15.000,258,11077113,113245,0,1726311194,13444.960994069996,345.5997403799993,53091.26577648
2024-09-14,10:53:16.000,258,11077076,113045,0,1726311195,13444.799322629995,345.78301776000444,53091.34962192001
2024-09-14,10:53:17.000,258,11077073,113245,0,1726311196,13444.509661299999,346.31170251000003,53091.44744160001
2024-09-14,10:53:18.000,258,11077099,113165,0,1726311197,13444.334517239993,346.6289133600003,53091.53827416
2024-09-14,10:53:19.000,258,11077113,113325,0,1726311198,13444.388407719998,346.5443238000007,53091.6570552
2024-09-14,10:53:20.000,258,11077123,113285,0,1726311199,13444.67133274,346.1495725200002,53091.810771840006
2024-09-14,10:53:21.000,258,11077108,113365,0,1726311200,13444.516397609994,345.7900668900038,53091.94352712
2024-09-14,10:53:22.000,258,11077045,113285,0,1726311201,13443.883184469996,345.5926912499999,53092.08326952
2024-09-14,10:53:23.000,258,11077125,113325,0,1726311202,13443.088299889998,345.3459717000005,53092.21602480001
2024-09-14,10:53:24.000,258,11077156,113165,0,1726311203,13442.33383317,345.169743450002,53092.30685736001
2024-09-14,10:53:25.000,258,11077142,113285,0,1726311204,13441.714092649992,345.1979399699994,53092.40467704001
2024-09-14,10:53:26.000,258,11077152,113405,0,1726311205,13440.96636223999,345.24023475000286,53092.649226240006
2024-09-14,10:53:27.000,258,11077063,113325,0,1726311206,13440.063696699995,345.169743450002,53092.87281408
2024-09-14,10:53:28.000,258,11077170,113285,0,1726311207,13439.363120460002,344.9582695499994,53093.00556936001
2024-09-14,10:53:29.000,258,11077125,113405,0,1726311208,13438.83095196999,344.7749921700015,53093.17326024001
2024-09-14,10:53:30.000,258,11077117,113085,0,1726311209,13438.366146579989,344.8102378199983,53093.39684808
2024-09-14,10:53:31.000,258,11077161,113445,0,1726311210,13437.955231669992,344.96531867999875,53093.6134488
2024-09-14,10:53:32.000,258,11077100,113605,0,1726311211,13437.194028639999,345.409413870002,53093.823062400006
2024-09-14,10:53:33.000,258,11077145,113285,0,1726311212,13436.41935299,345.68432993999886,53093.94184344001
2024-09-14,10:53:34.000,258,11077057,113325,0,1726311213,13435.833294019998,345.613838639998,53093.95581768
2024-09-14,10:53:35.000,258,11077131,113085,0,1726311214,13435.435851729992,345.63498603000335,53093.9278692
2024-09-14,10:53:36.000,258,11077155,113125,0,1726311215,13434.688121319989,346.3610464200028,53093.7881268
2024-09-14,10:53:37.000,258,11077103,113445,0,1726311216,13433.92018198,347.2492368000021,53093.55056472
2024-09-14,10:53:38.000,258,11077108,113365,0,1726311217,13433.435167659998,348.09513239999796,53093.32697688
2024-09-14,10:53:39.000,258,11077057,113165,0,1726311218,13432.970362269996,348.8211927900047,53093.180247360004
2024-09-14,10:53:40.000,258,11077175,113445,0,1726311219,13432.397775919999,349.4767618800033,53093.11037616
2024-09-14,10:53:41.000,258,11077112,113245,0,1726311220,13431.730881229996,350.0547905400017,53093.24313144001
2024-09-14,10:53:42.000,258,11077119,113285,0,1726311221,13430.922524029993,350.58347529000457,53093.368899600006
2024-09-14,10:53:43.000,258,11077165,113445,0,1726311222,13430.019858489999,350.85134223000205,53093.59248744
2024-09-14,10:53:44.000,258,11077158,113445,0,1726311223,13429.521371549992,350.73855614999775,53093.69729424001
2024-09-14,10:53:45.000,258,11077084,113165,0,1726311224,13428.98246675,350.0547905400017,53093.78113968
2024-09-14,10:53:46.000,258,11077136,113445,0,1726311225,13428.355989919997,349.3710249299984,53093.76716544
2024-09-14,10:53:47.000,258,11077104,113125,0,1726311226,13427.92486608,348.87053670000023,53093.76017832
2024-09-14,10:53:48.000,258,11077147,113205,0,1726311227,13427.64194106,348.51808020000317,53093.72524272001
2024-09-14,10:53:49.000,258,11077191,113445,0,1726311228,13427.089563640002,348.65201366999827,53093.77415256001
2024-09-14,10:53:50.000,258,11077080,113205,0,1726311229,13425.984808799993,349.9561027200034,53093.920882080005
2024-09-14,10:53:51.000,258,11077082,113445,0,1726311230,13424.556711079997,352.2682173600042,53094.03267600001
2024-09-14,10:53:52.000,258,11077136,113325,0,1726311231,13423.236394319996,354.2842685400028,53094.088572960005
2024-09-14,10:53:53.000,258,11077128,113405,0,1726311232,13422.549290699993,354.7777076400016,53094.10953432001
2024-09-14,10:53:54.000,258,11077142,113365,0,1726311233,13421.82850553,354.0586963800015,53094.2422896
2024-09-14,10:53:55.000,258,11077062,113525,0,1726311234,13420.885422129992,353.0083760100024,53094.326135040006
2024-09-14,10:53:56.000,258,11077047,113445,0,1726311235,13419.800876219997,352.62067386000126,53094.39600624001
2024-09-14,10:53:57.000,258,11077083,113485,0,1726311236,13419.107036289999,353.1070638300007,53094.423954720005
2024-09-14,10:53:58.000,258,11077112,113605,0,1726311237,13419.174399389995,353.5441098900046,53094.423954720005
2024-09-14,10:53:59.000,258,11077107,113445,0,1726311238,13419.55163275,353.4383729399997,53094.44491608001
2024-09-14,10:54:00.000,258,11077062,113405,0,1726311239,13419.942338729998,352.7334599399983,53094.52876152
2024-09-14,10:54:01.000,258,11077077,113565,0,1726311240,13420.023174449998,351.972153900002,53094.6265812
2024-09-14,10:54:02.000,258,11077061,113125,0,1726311241,13419.706567879992,351.5633043600028,53094.73837512
2024-09-14,10:54:03.000,258,11077138,113085,0,1726311242,13419.053145809994,351.70428696000454,53094.80125920001
2024-09-14,10:54:04.000,258,11077145,113005,0,1726311243,13417.90123679999,352.52198604000296,53094.87113040001
2024-09-14,10:54:05.000,258,11077133,113325,0,1726311244,13416.567447419999,353.84017334999953,53095.0108728
2024-09-14,10:54:06.000,258,11077049,113325,0,1726311245,13415.71193605,355.1090167500006,53095.094718240005
2024-09-14,10:54:07.000,258,11077051,113285,0,1726311246,13415.58394615999,355.72229106000304,53095.10170536
2024-09-14,10:54:08.000,258,11077121,113365,0,1726311247,13415.77256284,355.48966977000237,53095.18555080001
2024-09-14,10:54:09.000,258,11077154,113525,0,1726311248,13415.65130926,354.897542849998,53095.25542200001
2024-09-14,10:54:10.000,258,11077103,113365,0,1726311249,13414.667807999991,354.6155776500018,53095.311318960004
2024-09-14,10:54:11.000,258,11077101,113245,0,1726311250,13413.509162679991,354.453447660002,53095.57682952
2024-09-14,10:54:12.000,258,11077078,113405,0,1726311251,13412.869213229998,353.6005029299995,53095.814391600004
2024-09-14,10:54:13.000,258,11077146,113125,0,1726311252,13412.640178690002,352.42329822000465,53096.09387640001
2024-09-14,10:54:14.000,258,11077130,113285,0,1726311253,13412.323572119996,351.35887958999956,53096.40130968
2024-09-14,10:54:15.000,258,11077166,113365,0,1726311254,13411.501742299988,350.60462268000265,53096.66682024001
2024-09-14,10:54:16.000,258,11077045,113485,0,1726311255,13410.100589820002,350.45659095000156,53096.92534368
2024-09-14,10:54:17.000,258,11077121,113245,0,1726311256,13408.38956707999,350.99937396000314,53096.98124064001
2024-09-14,10:54:18.000,258,11077175,113165,0,1726311257,13406.712225889998,351.9933012900001,53097.037137600004
2024-09-14,10:54:19.000,258,11077083,113445,0,1726311258,13405.250446619997,353.6991907499978,53096.96027928001
2024-09-14,10:54:20.000,258,11077144,113605,0,1726311259,13403.714567939991,356.2368775499999,53096.80656264
2024-09-14,10:54:21.000,258,11077103,113365,0,1726311260,13402.879265499992,358.866203040001,53096.52707784001
2024-09-14,10:54:22.000,258,11077089,113245,0,1726311261,13402.865792880002,360.85405770000216,53096.06592792
2024-09-14,10:54:23.000,258,11077183,113245,0,1726311262,13403.29018040999,362.1088028400045,53095.884262800006
2024-09-14,10:54:24.000,258,11077148,113445,0,1726311263,13403.69435900999,362.79256845000054,53095.82137872
2024-09-14,10:54:25.000,258,11077151,113445,0,1726311264,13403.903184620001,363.43403928000043,53095.9890696
2024-09-14,10:54:26.000,258,11077118,113365,0,1726311265,13404.017701889992,363.9838714200014,53096.30349
2024-09-14,10:54:27.000,258,11077093,113405,0,1726311266,13404.327572149989,363.80764317000285,53096.69476872001
2024-09-14,10:54:28.000,258,11077168,113445,0,1726311267,13404.73848706,362.89125626999885,53097.10002168001
2024-09-14,10:54:29.000,258,11077105,113325,0,1726311268,13404.967521599996,361.90437807000126,53097.51226176001
2024-09-14,10:54:30.000,258,11077128,113325,0,1726311269,13405.108984109997,360.9104507400043,53097.86161776
2024-09-14,10:54:31.000,258,11077168,113365,0,1726311270,13405.156138279992,359.9940638400003,53098.24590936
2024-09-14,10:54:32.000,258,11077048,113365,0,1726311271,13405.243710310002,359.49357561000215,53098.735007760006
2024-09-14,10:54:33.000,258,11077160,113405,0,1726311272,13405.034884699991,359.34554388000106,53099.217119040004
2024-09-14,10:54:34.000,258,11077112,113365,0,1726311273,13404.401671559994,358.7604660900033,53099.8669212
2024-09-14,10:54:35.000,258,11077137,113405,0,1726311274,13403.485533399995,357.4634261700048,53100.460826400005
2024-09-14,10:54:36.000,258,11077145,113325,0,1726311275,13402.663703580001,356.145238860001,53100.914989200006
2024-09-14,10:54:37.000,258,11077087,113445,0,1726311276,13401.942918409994,355.42622760000086,53101.27133232001
2024-09-14,10:54:38.000,258,11077108,113365,0,1726311277,13401.430958849996,355.0385254499997,53101.57177848
2024-09-14,10:54:39.000,258,11077099,113445,0,1726311278,13401.05372548999,354.72131459999946,53101.62068832
2024-09-14,10:54:40.000,258,11077138,113245,0,1726311279,13400.85163618999,353.8895172600023,53101.66959816
2024-09-14,10:54:41.000,258,11077124,113405,0,1726311280,13400.609129029988,352.8814916699994,53101.802353440005
2024-09-14,10:54:42.000,258,11077159,113125,0,1726311281,13400.312731389997,352.0778908499997,53101.89318600001
2024-09-14,10:54:43.000,258,11077150,113365,0,1726311282,13399.443747399993,351.9439573800046,53102.16568368
2024-09-14,10:54:44.000,258,11077117,113325,0,1726311283,13398.648862819995,352.0214978100048,53102.51503968001
2024-09-14,10:54:45.000,258,11077133,113005,0,1726311284,13398.45350982999,352.00035041999945,53102.82247296
2024-09-14,10:54:46.000,258,11077146,113125,0,1726311285,13398.386146729994,351.5985500099996,53103.025099440005
2024-09-14,10:54:47.000,258,11077152,113325,0,1726311286,13398.49392768999,350.86544049000076,53103.1508676
2024-09-14,10:54:48.000,258,11077202,113405,0,1726311287,13398.56129079,350.1182327100032,53103.28362288001
2024-09-14,10:54:49.000,258,11077134,113245,0,1726311288,13398.083012779993,349.822169250001,53103.3954168
2024-09-14,10:54:50.000,258,11077060,113525,0,1726311289,13397.032148419989,349.68823577999865,53103.6050304
2024-09-14,10:54:51.000,258,11077150,113605,0,1726311290,13395.913920959989,349.46971275000396,53103.793682640004
2024-09-14,10:54:52.000,258,11077137,113285,0,1726311291,13395.10556376,349.45561448999797,53103.89848944
2024-09-14,10:54:53.000,258,11077198,113245,0,1726311292,13394.82263874,349.3710249299984,53104.13605152
2024-09-14,10:54:54.000,258,11077087,113405,0,1726311293,13394.94389232,348.8564384400015,53104.28976816001
2024-09-14,10:54:55.000,258,11077065,113365,0,1726311294,13395.071882209995,348.16562369999883,53104.47143328
2024-09-14,10:54:56.000,258,11077174,113325,0,1726311295,13395.04493697,347.53825112999766,53104.750918080004
2024-09-14,10:54:57.000,258,11077172,113165,0,1726311296,13394.90347446,346.988418990004,53105.0723256
2024-09-14,10:54:58.000,258,11077135,113485,0,1726311297,13394.83611135999,346.6148151000016,53105.42866872
2024-09-14,10:54:59.000,258,11077103,113605,0,1726311298,13394.802429809999,346.2835059900026,53105.778024720006
2024-09-14,10:55:00.000,258,11077105,113125,0,1726311299,13394.640758369998,345.613838639998,53105.945715600006
2024-09-14,10:55:01.000,258,11077115,113445,0,1726311300,13394.209634530001,344.59876392000297,53105.924754240004
2024-09-14,10:55:02.000,258,11077166,113405,0,1726311301,13393.313705299988,344.3027004600008,53105.757063360004
2024-09-14,10:55:03.000,258,11077097,113405,0,1726311302,13391.959706989997,345.0640065000043,53105.41469448001
2024-09-14,10:55:04.000,258,11077089,113245,0,1726311303,13390.700017019997,346.403341199999,53105.05835136001
2024-09-14,10:55:05.000,258,11077083,113565,0,1726311304,13389.804087789998,347.60169329999917,53104.54130448
2024-09-14,10:55:06.000,258,11077074,113365,0,1726311305,13389.325809779992,348.27840978000313,53104.00329624001
2024-09-14,10:55:07.000,258,11077140,113485,0,1726311306,13389.265182989991,348.13037805000204,53103.44432664
2024-09-14,10:55:08.000,258,11077110,113565,0,1726311307,13389.19108358,347.6580863400013,53102.89234416
2024-09-14,10:55:09.000,258,11077124,113285,0,1726311308,13388.773432359994,347.6933319899981,53102.38927152
2024-09-14,10:55:10.000,258,11077118,113365,0,1726311309,13388.227791249992,348.72250496999914,53101.99100568001
2024-09-14,10:55:11.000,258,11077113,113285,0,1726311310,13387.64846859,350.2521661799983,53101.585752720006
2024-09-14,10:55:12.000,258,11077179,113285,0,1726311311,13387.372279879994,350.96412830999907,53101.362164879996
2024-09-14,10:55:13.000,258,11077100,113325,0,1726311312,13387.251026299993,350.37200139000197,53101.20844824
2024-09-14,10:55:14.000,258,11077158,113085,0,1726311313,13387.271235229993,348.93397887000174,53101.22242248001
2024-09-14,10:55:15.000,258,11077162,113445,0,1726311314,13387.56763287,347.0871068100023,53101.397100480004
2024-09-14,10:55:16.000,258,11077106,113445,0,1726311315,13388.018965639996,345.68432993999886,53101.57876560001
2024-09-14,10:55:17.000,258,11077107,113405,0,1726311316,13388.261472799997,345.21203822999814,53101.73946936
2024-09-14,10:55:18.000,258,11077098,113325,0,1726311317,13387.877503129996,345.74777211000037,53101.851263280005
2024-09-14,10:55:19.000,258,11077178,113405,0,1726311318,13386.61107685,347.29153157999826,53101.83728904
2024-09-14,10:55:20.000,258,11077158,113325,0,1726311319,13385.20992437,349.3851231900044,53101.6137012
2024-09-14,10:55:21.000,258,11077125,113205,0,1726311320,13384.159060009995,350.9923248300038,53101.3342164
2024-09-14,10:55:22.000,258,11077106,113605,0,1726311321,13383.438274840002,351.80297478000284,53101.131589920005
2024-09-14,10:55:23.000,258,11077177,113205,0,1726311322,13383.505637939998,351.7606799999994,53100.894027840004
2024-09-14,10:55:24.000,258,11077153,113285,0,1726311323,13383.82224450999,351.6831395699992,53100.69838848001
2024-09-14,10:55:25.000,258,11077139,113245,0,1726311324,13383.889607609999,352.0708417200003,53100.71236272
2024-09-14,10:55:26.000,258,11077051,113245,0,1726311325,13383.519110560002,352.62067386000126,53100.747298320006
2024-09-14,10:55:27.000,258,11077072,113245,0,1726311326,13382.96673313999,352.7757547200017,53100.747298320006
2024-09-14,10:55:28.000,258,11077149,112925,0,1726311327,13382.68380811999,351.9298591199986,53100.894027840004
2024-09-14,10:55:29.000,258,11077097,113045,0,1726311328,13382.528872989998,350.4283944300041,53100.99184752
2024-09-14,10:55:30.000,258,11077116,113485,0,1726311329,13381.909132469991,348.9551262599998,53101.1595384
2024-09-14,10:55:31.000,258,11077071,113205,0,1726311330,13381.100775270002,347.50300548000087,53101.3342164
2024-09-14,10:55:32.000,258,11077089,113725,0,1726311331,13380.62923356999,346.58661858000414,53101.43902320001
2024-09-14,10:55:33.000,258,11077149,113325,0,1726311332,13381.107511579998,346.2835059900026,53101.4040876
2024-09-14,10:55:34.000,258,11077115,113525,0,1726311333,13381.781142579996,346.0508847000019,53101.35517776
2024-09-14,10:55:35.000,258,11077151,113125,0,1726311334,13381.82829674999,346.37514468000154,53101.2643452
2024-09-14,10:55:36.000,258,11077162,113325,0,1726311335,13381.073830029993,348.1585745699995,53101.026783119996
2024-09-14,10:55:37.000,258,11077119,113405,0,1726311336,13379.585105519996,351.055766999998,53100.69838848001
2024-09-14,10:55:38.000,258,11077123,113125,0,1726311337,13377.281287500002,354.07984376999957,53100.390955200004
2024-09-14,10:55:39.000,258,11077093,113245,0,1726311338,13375.017887339993,356.42720406000444,53100.08352192
2024-09-14,10:55:40.000,258,11077131,113405,0,1726311339,13373.663889030002,357.505720950001,53099.84595984
2024-09-14,10:55:41.000,258,11077150,113645,0,1726311340,13373.677361649992,357.1603135800033,53099.89486968
2024-09-14,10:55:42.000,258,11077097,113245,0,1726311341,13374.55981826,355.90556844000093,53100.14640600001
2024-09-14,10:55:43.000,258,11077140,113205,0,1726311342,13375.55005582999,355.06672197000444,53100.6355044
2024-09-14,10:55:44.000,258,11077110,113285,0,1726311343,13375.880135020001,355.48966977000237,53101.43203608
2024-09-14,10:55:45.000,258,11077109,113365,0,1726311344,13376.021597530002,356.843102730003,53102.32638744001
2024-09-14,10:55:46.000,258,11077119,113205,0,1726311345,13376.338204099993,357.745391370001,53103.40240392001
2024-09-14,10:55:47.000,258,11077110,113405,0,1726311346,13376.944471999996,357.2378540100035,53104.28976816001
2024-09-14,10:55:48.000,258,11077133,113445,0,1726311347,13377.671993479998,355.813929750002,53105.05136424
2024-09-14,10:55:49.000,258,11077107,113165,0,1726311348,13378.163744109996,354.0586963800015,53105.81296032
2024-09-14,10:55:50.000,258,11077102,113365,0,1726311349,13378.311942929991,352.4655930000008,53106.5745564
2024-09-14,10:55:51.000,258,11077151,113325,0,1726311350,13378.365833409996,351.0416687399993,53107.217371440005
2024-09-14,10:55:52.000,258,11077121,113245,0,1726311351,13378.594867949992,349.89970968000125,53107.839225120006
2024-09-14,10:55:53.000,258,11077089,113525,0,1726311352,13379.02599178999,348.8141436599981,53108.60082120001
2024-09-14,10:55:54.000,258,11077171,113445,0,1726311353,13379.100091199994,348.10923066000396,53109.34145592001
2024-09-14,10:55:55.000,258,11077084,113485,0,1726311354,13378.386042339996,348.41234324999823,53110.07510352
2024-09-14,10:55:56.000,258,11077105,113165,0,1726311355,13377.133088679991,349.34282841000095,53110.65503448
2024-09-14,10:55:57.000,258,11077146,113405,0,1726311356,13376.317995169993,349.8292183800004,53111.23496544001
2024-09-14,10:55:58.000,258,11077083,113325,0,1726311357,13376.560502329994,349.9420044600047,53111.75201232
2024-09-14,10:55:59.000,258,11077088,113365,0,1726311358,13377.597894069993,350.1393801000013,53112.297007680005
2024-09-14,10:56:00.000,258,11077092,113325,0,1726311359,13379.039464409994,349.8292183800004,53112.88392576
2024-09-14,10:56:01.000,258,11077095,113445,0,1726311360,13379.773722199992,348.60266976000275,53113.5267408
2024-09-14,10:56:02.000,258,11077115,113205,0,1726311361,13379.679413860002,347.12940158999845,53114.06474904001
2024-09-14,10:56:03.000,258,11077077,113205,0,1726311362,13378.473614369992,346.198916430003,53114.476989120005
2024-09-14,10:56:04.000,258,11077077,113365,0,1726311363,13376.183268970002,347.01661551000143,53114.93813904
2024-09-14,10:56:05.000,258,11077119,113245,0,1726311364,13373.33380983999,349.4485653599986,53115.32243064
2024-09-14,10:56:06.000,258,11077163,113525,0,1726311365,13370.706648939995,352.2047751900027,53115.64383816001
2024-09-14,10:56:07.000,258,11077117,113445,0,1726311366,13369.143825019994,353.62165032000485,53115.84646464
2024-09-14,10:56:08.000,258,11077085,113205,0,1726311367,13368.665547010001,353.59345380000013,53116.035116880004
2024-09-14,10:56:09.000,258,11077156,113405,0,1726311368,13368.551029739996,352.95198297000024,53116.1119752
2024-09-14,10:56:10.000,258,11077078,113445,0,1726311369,13368.012124939989,352.5642808199991,53116.12594944001
2024-09-14,10:56:11.000,258,11077116,113245,0,1726311370,13367.466483830001,352.50788778000424,53116.11896232
2024-09-14,10:56:12.000,258,11077118,113645,0,1726311371,13366.806325449994,353.17755513000156,53116.042104
2024-09-14,10:56:13.000,258,11077081,113365,0,1726311372,13365.661152749999,354.3336124499983,53115.9023616
2024-09-14,10:56:14.000,258,11077150,113565,0,1726311373,13363.983811559992,355.5319645499985,53115.93031008001
2024-09-14,10:56:15.000,258,11077148,113405,0,1726311374,13361.653048300002,356.61048144000233,53115.97921992001
2024-09-14,10:56:16.000,258,11077103,113365,0,1726311375,13358.68233558999,357.55506486000377,53116.01415552
2024-09-14,10:56:17.000,258,11077094,113525,0,1726311376,13356.115801479995,357.6467035500027,53115.937297200006
2024-09-14,10:56:18.000,258,11077130,113165,0,1726311377,13354.835902579995,356.4554005800019,53115.7975548
2024-09-14,10:56:19.000,258,11077175,113285,0,1726311378,13354.391306119993,354.9398376300014,53115.54601848001
2024-09-14,10:56:20.000,258,11077139,112885,0,1726311379,13354.169007889992,354.3900054900005,53115.47614728001
2024-09-14,10:56:21.000,258,11077092,113605,0,1726311380,13353.980391209996,355.1865571800008,53115.49710864
2024-09-14,10:56:22.000,258,11077146,113285,0,1726311381,13354.014072760001,357.01933098000154,53115.55999272
2024-09-14,10:56:23.000,258,11077071,113245,0,1726311382,13354.694440069994,357.9780126600017,53115.769606320006
2024-09-14,10:56:24.000,258,11077151,113365,0,1726311383,13356.405462809991,356.7655623000028,53116.06306536
2024-09-14,10:56:25.000,258,11077143,113325,0,1726311384,13358.513927839995,354.65787242999795,53116.38447288001
2024-09-14,10:56:26.000,258,11077142,113125,0,1726311385,13360.204741649992,352.416249089998,53116.68491904
2024-09-14,10:56:27.000,258,11077084,113285,0,1726311386,13360.184532719992,350.96412830999907,53117.02728792
2024-09-14,10:56:28.000,258,11077177,113485,0,1726311387,13358.217530199989,350.70331050000095,53117.21594016
2024-09-14,10:56:29.000,258,11077088,113285,0,1726311388,13355.657732399988,351.3306830700021,53117.24388864
2024-09-14,10:56:30.000,258,11077134,113365,0,1726311389,13353.980391209996,352.37395431000186,53117.14606896
2024-09-14,10:56:31.000,258,11077153,113205,0,1726311390,13353.306760209998,353.52296249999927,53117.06921064
2024-09-14,10:56:32.000,258,11077109,113325,0,1726311391,13352.949735779992,354.911641110004,53117.07619776
2024-09-14,10:56:33.000,258,11077124,113445,0,1726311392,13352.62639289999,356.8149062099983,53117.31375984
2024-09-14,10:56:34.000,258,11077140,113605,0,1726311393,13351.804563079997,358.92259608000313,53117.67709008
2024-09-14,10:56:35.000,258,11077206,113045,0,1726311394,13350.800852889988,360.226685130001,53118.04042032001
2024-09-14,10:56:36.000,258,11077114,113325,0,1726311395,13350.746962409998,360.3676677300027,53118.20811120001
2024-09-14,10:56:37.000,258,11077077,113485,0,1726311396,13351.818035700002,359.34554388000106,53118.22907256001
2024-09-14,10:56:38.000,258,11077092,113285,0,1726311397,13353.037307810002,357.5832613800012,53118.25003392
2024-09-14,10:56:39.000,258,11077104,113365,0,1726311398,13352.969944709992,355.94081408999773,53118.11029152001
2024-09-14,10:56:40.000,258,11077105,113325,0,1726311399,13350.888424919998,354.91869024000334,53117.95657488
2024-09-14,10:56:41.000,258,11077137,113165,0,1726311400,13347.722359219995,354.7424619900048,53117.8587552
2024-09-14,10:56:42.000,258,11077162,113565,0,1726311401,13345.836192419993,355.3980310800034,53117.84478096
2024-09-14,10:56:43.000,258,11077098,113325,0,1726311402,13346.199953159994,355.73638932000176,53117.998497600005
2024-09-14,10:56:44.000,258,11077127,113045,0,1726311403,13347.782986009996,355.3204906500032,53118.4177248
2024-09-14,10:56:45.000,258,11077074,113325,0,1726311404,13349.01573074,354.93278850000206,53118.788042160006
2024-09-14,10:56:46.000,258,11077145,113045,0,1726311405,13348.98878549999,355.0949184900019,53119.21425648001
2024-09-14,10:56:47.000,258,11077147,113445,0,1726311406,13347.412488959999,355.8421262699994,53119.57059960001
2024-09-14,10:56:48.000,258,11077177,113165,0,1726311407,13345.07498939,356.5963831800036,53119.7802132
2024-09-14,10:56:49.000,258,11077168,113245,0,1726311408,13343.262922000002,357.1109696700005,53119.9199556
2024-09-14,10:56:50.000,258,11077158,113125,0,1726311409,13342.905897569995,356.87129925000045,53120.06668512
2024-09-14,10:56:51.000,258,11077154,113445,0,1726311410,13343.202295210001,356.00425625999924,53120.276298720004
2024-09-14,10:56:52.000,258,11077158,113405,0,1726311411,13343.619946429993,355.13016413999867,53120.50687368001
2024-09-14,10:56:53.000,258,11077180,113445,0,1726311412,13344.212741709991,354.2067281100026,53120.91911376001
2024-09-14,10:56:54.000,258,11077100,113605,0,1726311413,13344.569766139997,353.31148860000394,53121.352315200005
2024-09-14,10:56:55.000,258,11077175,113365,0,1726311414,13344.563029830002,352.78985298000043,53121.94622040001
2024-09-14,10:56:56.000,258,11077168,113485,0,1726311415,13343.882662519994,352.50788778000424,53122.358460480005
2024-09-14,10:56:57.000,258,11077170,113325,0,1726311416,13342.60949992999,352.4655930000008,53122.71480360001
2024-09-14,10:56:58.000,258,11077135,113325,0,1726311417,13340.33262714999,352.80395123999915,53122.87550736
2024-09-14,10:56:59.000,258,11077109,113325,0,1726311418,13336.971208459996,354.2419737599994,53122.959352800004
2024-09-14,10:57:00.000,258,11077089,113285,0,1726311419,13333.603053459992,356.19458277000376,53122.95236568001
2024-09-14,10:57:01.000,258,11077123,113125,0,1726311420,13331.70341404,357.20260835999943,53122.7497392
2024-09-14,10:57:02.000,258,11077099,113485,0,1726311421,13331.912239649995,356.4554005800019,53122.42833168001
2024-09-14,10:57:03.000,258,11077185,113405,0,1726311422,13333.811879069988,354.24902288999874,53122.00910448
2024-09-14,10:57:04.000,258,11077159,113205,0,1726311423,13336.129169710002,351.6478939200024,53121.53398032
2024-09-14,10:57:05.000,258,11077109,113685,0,1726311424,13337.92102817,349.7305305600021,53121.14968872
2024-09-14,10:57:06.000,258,11077125,113605,0,1726311425,13338.688967509988,348.5674241099987,53120.75142288001
2024-09-14,10:57:07.000,258,11077132,113205,0,1726311426,13338.473405589997,348.334802819998,53120.59770624
2024-09-14,10:57:08.000,258,11077192,113285,0,1726311427,13337.052044179996,349.11020712000027,53120.38809264001
2024-09-14,10:57:09.000,258,11077109,113325,0,1726311428,13334.47877375999,351.07691439000337,53120.178479040005
2024-09-14,10:57:10.000,258,11077101,113125,0,1726311429,13332.134537879996,353.70623988000443,53119.83611016001
2024-09-14,10:57:11.000,258,11077138,113485,0,1726311430,13331.164509239992,355.46147324999765,53119.409895840006
2024-09-14,10:57:12.000,258,11077180,113365,0,1726311431,13331.447434259993,355.8280280100007,53118.92778456001
2024-09-14,10:57:13.000,258,11077175,113245,0,1726311432,13331.413752709988,355.3698345599987,53118.35484072001
2024-09-14,10:57:14.000,258,11077074,113325,0,1726311433,13330.302261559998,355.46147324999765,53117.93561352
2024-09-14,10:57:15.000,258,11077195,113365,0,1726311434,13329.26486982,355.83507714000007,53117.7190128
2024-09-14,10:57:16.000,258,11077139,113445,0,1726311435,13329.36591447,355.2077045699989,53117.55132192
2024-09-14,10:57:17.000,258,11077113,113285,0,1726311436,13330.282052629998,353.6498468400023,53117.39061816001
2024-09-14,10:57:18.000,258,11077103,113005,0,1726311437,13330.72664909,353.0436216599992,53117.23690152
2024-09-14,10:57:19.000,258,11077177,113365,0,1726311438,13330.207953219993,353.7485346600006,53117.1949788
2024-09-14,10:57:20.000,258,11077166,113125,0,1726311439,13329.190770409994,354.4816441799994,53117.28581136
2024-09-14,10:57:21.000,258,11077072,113405,0,1726311440,13328.523875719991,354.01640159999806,53117.48145072
2024-09-14,10:57:22.000,258,11077116,113085,0,1726311441,13328.11969711999,352.50788778000424,53117.781896880006
2024-09-14,10:57:23.000,258,11077146,113485,0,1726311442,13327.97823460999,350.30855922000046,53118.0334332
2024-09-14,10:57:24.000,258,11077132,113365,0,1726311443,13328.315050109995,347.8413637199992,53118.236059680006
2024-09-14,10:57:25.000,258,11077177,113325,0,1726311444,13328.786591809992,345.9028529700008,53118.44567328001
2024-09-14,10:57:26.000,258,11077135,113125,0,1726311445,13329.082989449998,344.8736799899998,53118.718170960004
2024-09-14,10:57:27.000,258,11077118,113285,0,1726311446,13328.860691219998,344.57056739999825,53119.1513724
2024-09-14,10:57:28.000,258,11077139,113285,0,1726311447,13327.553847080002,344.74679565000406,53119.47976704001
2024-09-14,10:57:29.000,258,11077115,113445,0,1726311448,13325.64073503999,344.9371221600013,53119.70335488
2024-09-14,10:57:30.000,258,11077161,113365,0,1726311449,13323.30997178,345.2684312700003,53119.7802132
2024-09-14,10:57:31.000,258,11077200,113445,0,1726311450,13321.06678054999,345.6772808099995,53119.794187440006
2024-09-14,10:57:32.000,258,11077144,113525,0,1726311451,13319.699309619995,345.4940034300016,53119.59156096
2024-09-14,10:57:33.000,258,11077176,113565,0,1726311452,13319.207558989998,345.0358099799996,53119.409895840006
2024-09-14,10:57:34.000,258,11077143,113485,0,1726311453,13319.315339949993,344.17581611999776,53119.291114800006
2024-09-14,10:57:35.000,258,11077136,113125,0,1726311454,13319.9552894,342.7941866399997,53119.10944968
2024-09-14,10:57:36.000,258,11077121,113525,0,1726311455,13320.79059184,341.0530515299979,53118.96272016
2024-09-14,10:57:37.000,258,11077166,113245,0,1726311456,13321.747147859998,338.9171651400029,53118.73214520001
2024-09-14,10:57:38.000,258,11077113,113125,0,1726311457,13322.360152069996,336.8376717900028,53118.48060888
2024-09-14,10:57:39.000,258,11077154,113125,0,1726311458,13321.444013909997,335.759154899999,53118.11029152001
2024-09-14,10:57:40.000,258,11077127,113005,0,1726311459,13317.819879130002,336.7248857099985,53117.760935520004
2024-09-14,10:57:41.000,258,11077108,113285,0,1726311460,13313.373914529999,339.8828959500024,53117.17401744
2024-09-14,10:57:42.000,258,11077199,113285,0,1726311461,13310.463828610002,343.78106484000455,53116.36351152001
2024-09-14,10:57:43.000,258,11077164,113365,0,1726311462,13309.79019760999,345.95924601000297,53115.46916016
2024-09-14,10:57:44.000,258,11077138,113205,0,1726311463,13310.652445289998,346.50202902000456,53114.67262848
2024-09-14,10:57:45.000,258,11077070,113165,0,1726311464,13312.040125149993,345.8464599299987,53113.99487784001
2024-09-14,10:57:46.000,258,11077231,113485,0,1726311465,13313.542322279995,344.493026969998,53113.421934000005
2024-09-14,10:57:47.000,258,11077085,113685,0,1726311466,13314.68749497999,343.19598704999953,53112.92584848
2024-09-14,10:57:48.000,258,11077114,113605,0,1726311467,13314.943474759995,341.9200945199991,53112.67431216001
2024-09-14,10:57:49.000,258,11077147,113045,0,1726311468,13314.458460439993,340.7922337199998,53112.32495616
2024-09-14,10:57:50.000,258,11077130,113325,0,1726311469,13313.245924639989,339.91109246999986,53111.849832
2024-09-14,10:57:51.000,258,11077143,113485,0,1726311470,13311.723518580002,339.065196870004,53111.325798
2024-09-14,10:57:52.000,258,11077180,113285,0,1726311471,13310.443619680002,338.1770064900047,53110.67599584
2024-09-14,10:57:53.000,258,11077110,113765,0,1726311472,13309.87103332999,337.48619175000204,53110.103052
2024-09-14,10:57:54.000,258,11077111,113365,0,1726311473,13309.332128529997,337.1619317700024,53109.7187604
2024-09-14,10:57:55.000,258,11077074,113325,0,1726311474,13308.766278489995,337.73291130000143,53109.20171352001
2024-09-14,10:57:56.000,258,11077155,113245,0,1726311475,13308.746069559995,338.8043790599986,53108.75453784
2024-09-14,10:57:57.000,258,11077126,113445,0,1726311476,13309.635262479998,338.9876564400038,53108.272426560005
2024-09-14,10:57:58.000,258,11077179,113645,0,1726311477,13310.726544699988,337.9020904200006,53107.94403192
2024-09-14,10:57:59.000,258,11077144,113125,0,1726311478,13311.999707289993,336.09046400999796,53107.650572880004
2024-09-14,10:58:00.000,258,11077105,113165,0,1726311479,13312.976472239992,334.32113237999874,53107.51083048
2024-09-14,10:58:01.000,258,11077154,113525,0,1726311480,13312.713756149991,333.53162981999776,53107.48986912
2024-09-14,10:58:02.000,258,11077152,113325,0,1726311481,13311.21155901999,333.7501528499997,53107.385062320005
2024-09-14,10:58:03.000,258,11077103,113125,0,1726311482,13309.264765430002,334.2929358600013,53107.25929416001
2024-09-14,10:58:04.000,258,11077121,113285,0,1726311483,13307.587424239995,334.5749010600048,53107.03570632
2024-09-14,10:58:05.000,258,11077191,113245,0,1726311484,13306.934002169997,334.7017854000005,53106.92391240001
2024-09-14,10:58:06.000,258,11077147,113165,0,1726311485,13307.58068793,334.59604845000285,53106.69333744
2024-09-14,10:58:07.000,258,11077161,113285,0,1726311486,13309.035730889991,334.03916718000255,53106.51167232
2024-09-14,10:58:08.000,258,11077079,113325,0,1726311487,13310.470564919997,332.8055694299983,53106.378917040005
2024-09-14,10:58:09.000,258,11077118,113245,0,1726311488,13311.19135008999,331.5931190699994,53106.2950716
2024-09-14,10:58:10.000,258,11077097,113005,0,1726311489,13310.894952449999,330.6203391300005,53106.2950716
2024-09-14,10:58:11.000,258,11077096,113245,0,1726311490,13310.03944108,330.5075530500035,53106.27411024001
2024-09-14,10:58:12.000,258,11077134,113485,0,1726311491,13308.83364158999,331.41689082000084,53106.45577536
2024-09-14,10:58:13.000,258,11077186,113285,0,1726311492,13307.021574199993,332.55180074999953,53106.497698080006
2024-09-14,10:58:14.000,258,11077136,113485,0,1726311493,13305.829247330003,333.4258928700001,53106.3649428
2024-09-14,10:58:15.000,258,11077100,113325,0,1726311494,13305.23645204999,333.7501528499997,53106.13436784001
2024-09-14,10:58:16.000,258,11077141,113165,0,1726311495,13304.603238909993,333.736054590001,53105.86187016
2024-09-14,10:58:17.000,258,11077188,113285,0,1726311496,13303.491747759988,333.9475284900036,53105.67321792
2024-09-14,10:58:18.000,258,11077160,113245,0,1726311497,13301.773988709996,334.9555540799993,53105.54744976
2024-09-14,10:58:19.000,258,11077154,113205,0,1726311498,13300.19769216999,336.64734527999826,53105.55443688
2024-09-14,10:58:20.000,258,11077140,113325,0,1726311499,13298.843693859999,337.7822552100042,53105.62430808
2024-09-14,10:58:21.000,258,11077160,113125,0,1726311500,13297.173088980002,338.14880997,53105.68020504001
2024-09-14,10:58:22.000,258,11077096,113525,0,1726311501,13295.017469779988,338.9312634000016,53105.6662308
2024-09-14,10:58:23.000,258,11077078,113245,0,1726311502,13293.286238109991,339.8053555200022,53105.70116640001
2024-09-14,10:58:24.000,258,11077130,113485,0,1726311503,13292.92921368,339.79830639000284,53105.84789592001
2024-09-14,10:58:25.000,258,11077181,113085,0,1726311504,13293.367073829992,339.1004425200008,53106.211226160005
2024-09-14,10:58:26.000,258,11077158,112805,0,1726311505,13293.852088149994,338.02192563000426,53106.714298800005
2024-09-14,10:58:27.000,258,11077171,113285,0,1726311506,13294.12827686,336.9857035200039,53107.17544872
2024-09-14,10:58:28.000,258,11077147,113365,0,1726311507,13293.569163129992,336.5204609400025,53107.61563728001
2024-09-14,10:58:29.000,258,11077154,113165,0,1726311508,13291.676260019995,337.2112756799979,53107.91608344
2024-09-14,10:58:30.000,258,11077118,113485,0,1726311509,13289.54758605999,338.50126647000434,53107.99294176
2024-09-14,10:58:31.000,258,11077155,113525,0,1726311510,13288.2946324,340.0027311599988,53108.06980008
2024-09-14,10:58:32.000,258,11077177,113125,0,1726311511,13287.910662729999,341.93419277999783,53108.01390312
2024-09-14,10:58:33.000,258,11077114,113365,0,1726311512,13287.398703170002,344.21106177000183,53108.04883872001
2024-09-14,10:58:34.000,258,11077084,113325,0,1726311513,13286.617291209994,346.02973731000384,53108.20255536
2024-09-14,10:58:35.000,258,11077105,113245,0,1726311514,13285.7348346,346.57252031999815,53108.61479544
2024-09-14,10:58:36.000,258,11077172,113565,0,1726311515,13284.987104189997,346.5090781500039,53109.20870064
2024-09-14,10:58:37.000,258,11077105,113205,0,1726311516,13284.63007975999,346.7276011799986,53109.80959296
2024-09-14,10:58:38.000,258,11077180,113205,0,1726311517,13284.643552379996,347.42546505000064,53110.43843376
2024-09-14,10:58:39.000,258,11077121,113245,0,1726311518,13285.168984559998,346.66415901000437,53110.93451928
2024-09-14,10:58:40.000,258,11077123,113205,0,1726311519,13286.044704859996,344.80318868999893,53111.51445024
2024-09-14,10:58:41.000,258,11077143,113245,0,1726311520,13286.192903679992,343.0832009700025,53112.11534256
2024-09-14,10:58:42.000,258,11077126,113285,0,1726311521,13285.128566699997,342.25845276000473,53112.65335080001
2024-09-14,10:58:43.000,258,11077092,113445,0,1726311522,13282.979683809994,342.85057968000183,53113.19834616001
2024-09-14,10:58:44.000,258,11077116,113365,0,1726311523,13280.244741950002,344.7749921700015,53113.78526424
2024-09-14,10:58:45.000,258,11077115,113085,0,1726311524,13278.062177509993,347.1646472400025,53114.51891184001
2024-09-14,10:58:46.000,258,11077183,113485,0,1726311525,13276.910268499989,349.2652879800007,53115.25954656001
2024-09-14,10:58:47.000,258,11077118,113285,0,1726311526,13277.125830419995,350.35790313000325,53116.06306536
2024-09-14,10:58:48.000,258,11077144,113165,0,1726311527,13278.39899301,349.96315185000276,53116.99933944
2024-09-14,10:58:49.000,258,11077183,113285,0,1726311528,13279.63173773999,348.3629993400027,53117.88670368
2024-09-14,10:58:50.000,258,11077115,113365,0,1726311529,13280.076334199992,346.3821938100009,53118.71118384001
2024-09-14,10:58:51.000,258,11077206,113405,0,1726311530,13279.402703199994,345.52219994999905,53119.3959216
2024-09-14,10:58:52.000,258,11077124,113245,0,1726311531,13277.23361137999,346.5936677100035,53119.87104576
2024-09-14,10:58:53.000,258,11077128,113525,0,1726311532,13273.80482959,349.09610886000155,53120.12258208001
2024-09-14,10:58:54.000,258,11077144,113125,0,1726311533,13270.402993039992,351.732483480002,53120.42302824
2024-09-14,10:58:55.000,258,11077172,113365,0,1726311534,13268.227164909993,353.32558686000266,53120.6885388
2024-09-14,10:58:56.000,258,11077190,113125,0,1726311535,13267.849931550001,353.2832920799992,53120.94007512001
2024-09-14,10:58:57.000,258,11077168,113245,0,1726311536,13268.954686389996,351.03461960999994,53121.16366296
2024-09-14,10:58:58.000,258,11077138,113365,0,1726311537,13270.288475770001,347.8272654600005,53121.35930232
2024-09-14,10:58:59.000,258,11077120,113405,0,1726311538,13270.766753779993,344.94417129000067,53121.638787120006
2024-09-14,10:59:00.000,258,11077077,113085,0,1726311539,13270.793699019989,343.25942922000104,53121.981156
2024-09-14,10:59:01.000,258,11077181,113245,0,1726311540,13270.692654369988,343.2030361799989,53122.41435744
2024-09-14,10:59:02.000,258,11077198,113285,0,1726311541,13270.288475770001,344.10532482000417,53122.96633992
2024-09-14,10:59:03.000,258,11077106,113245,0,1726311542,13269.426228089993,345.78301776000444,53123.54627088
2024-09-14,10:59:04.000,258,11077118,113245,0,1726311543,13268.90079590999,347.29153157999826,53124.16113744
2024-09-14,10:59:05.000,258,11077130,113245,0,1726311544,13268.79975125999,347.4959563500015,53124.60831312001
2024-09-14,10:59:06.000,258,11077189,113405,0,1726311545,13268.375363729989,347.1223524599991,53124.90875928
2024-09-14,10:59:07.000,258,11077187,113405,0,1726311546,13266.879902909997,346.88268203999905,53125.13234712001
2024-09-14,10:59:08.000,258,11077193,112845,0,1726311547,13264.865746219999,346.20596556000237,53125.30003800001
2024-09-14,10:59:09.000,258,11077171,113405,0,1726311548,13263.82835448,344.8877782499985,53125.51663872001
2024-09-14,10:59:10.000,258,11077127,113445,0,1726311549,13264.205587839991,344.30974959000014,53125.8939432
2024-09-14,10:59:11.000,258,11077168,113405,0,1726311550,13265.16888017,345.5433473400044,53126.39002872
2024-09-14,10:59:12.000,258,11077180,113045,0,1726311551,13266.751913020002,347.39021940000384,53126.9420112
2024-09-14,10:59:13.000,258,11077115,112965,0,1726311552,13268.98836794,348.1726728299982,53127.69662016001
2024-09-14,10:59:14.000,258,11077189,113165,0,1726311553,13271.029469869995,347.0236646400008,53128.542061680004
2024-09-14,10:59:15.000,258,11077123,113525,0,1726311554,13271.703100869992,345.26138214000093,53129.39449032001
2024-09-14,10:59:16.000,258,11077141,113325,0,1726311555,13270.847589499994,343.5977874599994,53130.10717656
2024-09-14,10:59:17.000,258,11077103,113325,0,1726311556,13269.789988829994,342.28664928000217,53130.6801204
2024-09-14,10:59:18.000,258,11077182,113125,0,1726311557,13268.954686389996,341.60288366999885,53131.09934760001
2024-09-14,10:59:19.000,258,11077137,113245,0,1726311558,13268.247373839993,341.6451784500023,53131.35088392
2024-09-14,10:59:20.000,258,11077176,113325,0,1726311559,13267.263872579999,342.4417301400026,53131.68626568
2024-09-14,10:59:21.000,258,11077131,113045,0,1726311560,13265.869456409993,343.96434222000244,53131.88190504
2024-09-14,10:59:22.000,258,11077180,113325,0,1726311561,13264.212324150001,345.9874425300004,53131.97972472
2024-09-14,10:59:23.000,258,11077104,113165,0,1726311562,13262.009550779992,347.5805459100011,53131.90985352001
2024-09-14,10:59:24.000,258,11077127,113165,0,1726311563,13260.743124499997,348.0669358800005,53131.77011112001
2024-09-14,10:59:25.000,258,11077146,113285,0,1726311564,13261.51106384,347.29153157999826,53131.60242024001
2024-09-14,10:59:26.000,258,11077183,113325,0,1726311565,13264.03044378,345.58564212000056,53131.38581952001
2024-09-14,10:59:27.000,258,11077178,113085,0,1726311566,13266.893375530002,343.60483658999874,53131.15524456
2024-09-14,10:59:28.000,258,11077107,113205,0,1726311567,13269.129830450001,342.27255102000345,53130.87575976
2024-09-14,10:59:29.000,258,11077132,113205,0,1726311568,13270.733072229988,341.8848488700023,53130.51941664001
2024-09-14,10:59:30.000,258,11077150,113245,0,1726311569,13271.32586751,342.3430423200043,53130.218970480004
2024-09-14,10:59:31.000,258,11077177,113645,0,1726311570,13270.968843079994,342.3148457999996,53129.81371752
2024-09-14,10:59:32.000,258,11077111,113445,0,1726311571,13269.850615619995,341.86370148000424,53129.72288496
2024-09-14,10:59:33.000,258,11077106,113205,0,1726311572,13268.429254209994,341.56763802000205,53129.63903952001
2024-09-14,10:59:34.000,258,11077119,113245,0,1726311573,13267.33797198999,341.22223065000435,53129.6320524
2024-09-14,10:59:35.000,258,11077159,113285,0,1726311574,13266.839485049997,340.61600547000126,53129.56218120001
2024-09-14,10:59:36.000,258,11077175,113445,0,1726311575,13266.42857014,339.8053555200022,53129.520258480006
2024-09-14,10:59:37.000,258,11077155,113125,0,1726311576,13265.849247479993,339.72781509000197,53129.30365776001
2024-09-14,10:59:38.000,258,11077117,113245,0,1726311577,13265.24971589,340.1507628899999,53129.12199264
2024-09-14,10:59:39.000,258,11077141,113365,0,1726311578,13264.845537289999,339.56568510000216,53128.80757224
2024-09-14,10:59:40.000,258,11077073,113405,0,1726311579,13264.03044378,337.94438520000404,53128.64686848
2024-09-14,10:59:41.000,258,11077163,113365,0,1726311580,13263.65994672999,335.84374445999856,53128.78661088
2024-09-14,10:59:42.000,258,11077178,113285,0,1726311581,13264.178642599996,333.8840863200021,53129.15692824001
2024-09-14,10:59:43.000,258,11077101,113285,0,1726311582,13265.013945039995,332.90425725000387,53129.84865312001
2024-09-14,10:59:44.000,258,11077142,113325,0,1726311583,13264.320105109997,334.05326544000127,53130.56133936
2024-09-14,10:59:45.000,258,11077184,113085,0,1726311584,13261.255084059994,337.62717435000377,53131.078386240006
2024-09-14,10:59:46.000,258,11077134,113205,0,1726311585,13256.761965289996,342.45582840000134,53131.4487036
2024-09-14,10:59:47.000,258,11077175,113165,0,1726311586,13252.443990579988,346.73465030999796,53131.763124
2024-09-14,10:59:48.000,258,11077132,113445,0,1726311587,13249.581058830001,349.1877475500005,53132.014660320005
2024-09-14,10:59:49.000,258,11077183,113245,0,1726311588,13249.29813381,349.70233404000464,53132.44786176
2024-09-14,10:59:50.000,258,11077139,113045,0,1726311589,13251.130410129997,348.96922451999853,53132.94394728001
2024-09-14,10:59:51.000,258,11077158,113405,0,1726311590,13254.22911272999,347.7285776400022,53133.62169792
2024-09-14,10:59:52.000,258,11077092,113245,0,1726311591,13257.220034370002,346.3046533800007,53134.32739704
2024-09-14,10:59:53.000,258,11077094,113205,0,1726311592,13259.301554159996,344.63400956999976,53135.07501888001
2024-09-14,10:59:54.000,258,11077127,113125,0,1726311593,13260.08970243,342.4769757899994,53135.85757632
2024-09-14,10:59:55.000,258,11077152,113365,0,1726311594,13259.139882719996,340.4397772200027,53136.52833984
2024-09-14,10:59:56.000,258,11077164,113605,0,1726311595,13256.479040269995,339.84765029999835,53137.10128368
2024-09-14,10:59:57.000,258,11077192,113045,0,1726311596,13252.76733345999,340.7851845900004,53137.646279040004
2024-09-14,10:59:58.000,258,11077197,113165,0,1726311597,13249.055626649999,342.53336883000156,53138.0864676
2024-09-14,10:59:59.000,258,11077173,113365,0,1726311598,13246.347630030003,343.8022122300026,53138.57556600001
2024-09-14,11:00:00.000,258,11077182,113285,0,1726311599,13245.63358116999,343.6400822400028,53139.01575456
2024-09-14,11:00:01.000,258,11077122,113605,0,1726311600,13246.084913940002,342.3289440599983,53139.3790848
2024-09-14,11:00:02.000,258,11077105,113045,0,1726311601,13246.684445529994,340.3622367900025,53139.75638928
2024-09-14,11:00:03.000,258,11077079,113245,0,1726311602,13246.233112759997,339.41765337000106,53140.09177104
2024-09-14,11:00:04.000,258,11077112,113165,0,1726311603,13244.55577156999,340.4820719999989,53140.3572816
2024-09-14,11:00:05.000,258,11077180,113245,0,1726311604,13242.339525579991,342.9845131500042,53140.615805040004
2024-09-14,11:00:06.000,258,11077109,113285,0,1726311605,13240.500512949999,345.15564519000327,53140.902276960005
2024-09-14,11:00:07.000,258,11077192,113125,0,1726311606,13239.732573609996,346.0015407899991,53141.20971024001
2024-09-14,11:00:08.000,258,11077115,113205,0,1726311607,13239.833618259996,346.2623586000045,53141.46823368001
2024-09-14,11:00:09.000,258,11077161,113405,0,1726311608,13240.487040329994,345.94514775000425,53141.76867984
2024-09-14,11:00:10.000,258,11077198,113285,0,1726311609,13241.160671329992,344.7890904300002,53141.95034496001
2024-09-14,11:00:11.000,258,11077165,113165,0,1726311610,13241.86124757,343.1818887900008,53142.04816464001
2024-09-14,11:00:12.000,258,11077139,113365,0,1726311611,13242.12396366,342.37123884000175,53142.40450776001
2024-09-14,11:00:13.000,258,11077116,113125,0,1726311612,13241.470541590003,343.5343452899979,53142.68399256
2024-09-14,11:00:14.000,258,11077135,113285,0,1726311613,13240.67565700999,346.1848181700043,53143.131168240005
2024-09-14,11:00:15.000,258,11077221,113485,0,1726311614,13240.392731989989,348.5321784600019,53143.73904768
2024-09-14,11:00:16.000,258,11077135,113445,0,1726311615,13240.76322904,349.3146318900035,53144.34692712001
2024-09-14,11:00:17.000,258,11077143,113245,0,1726311616,13241.517695759998,348.88463495999895,53145.05961336
2024-09-14,11:00:18.000,258,11077190,113285,0,1726311617,13242.831276209989,347.9541498000035,53145.646531440005
2024-09-14,11:00:19.000,258,11077118,113125,0,1726311618,13244.36041858,346.33989903000474,53146.219475280006
2024-09-14,11:00:20.000,258,11077218,113365,0,1726311619,13245.86261571,343.65418050000153,53146.79241912001
2024-09-14,11:00:21.000,258,11077101,113285,0,1726311620,13246.75854494,340.4468263500021,53147.40728568
2024-09-14,11:00:22.000,258,11077106,113525,0,1726311621,13247.304186050002,338.36733300000196,53147.9732424
2024-09-14,11:00:23.000,258,11077112,113285,0,1726311622,13247.405230700002,338.14176084000064,53148.51125064
2024-09-14,11:00:24.000,258,11077120,113685,0,1726311623,13247.196405089991,338.74798602000374,53149.17502704
2024-09-14,11:00:25.000,258,11077146,113445,0,1726311624,13246.805699109995,338.8678212300001,53149.85976480001
2024-09-14,11:00:26.000,258,11077078,113765,0,1726311625,13246.542983019994,337.5566830500029,53150.32790184
2024-09-14,11:00:27.000,258,11077086,113245,0,1726311626,13246.489092539989,335.8155479400011,53150.63533512
2024-09-14,11:00:28.000,258,11077151,113085,0,1726311627,13246.98084317,334.15900238999893,53150.78206464
2024-09-14,11:00:29.000,258,11077174,113445,0,1726311628,13247.795936679999,332.6222920500004,53150.85892296
2024-09-14,11:00:30.000,258,11077100,113165,0,1726311629,13248.20011528,332.1147546900029,53150.92180704
2024-09-14,11:00:31.000,258,11077157,113325,0,1726311630,13247.701628339993,333.3624506999986,53151.17334336001
2024-09-14,11:00:32.000,258,11077183,113325,0,1726311631,13246.644027669994,336.5063626800038,53151.73930008
2024-09-14,11:00:33.000,258,11077168,113365,0,1726311632,13246.064705010001,339.7701098699981,53152.24237272
2024-09-14,11:00:34.000,258,11077117,113405,0,1726311633,13246.475619919998,341.5253432399986,53152.808329440006
2024-09-14,11:00:35.000,258,11077114,113485,0,1726311634,13247.425439630002,342.0540279900015,53153.41620888
2024-09-14,11:00:36.000,258,11077139,113285,0,1726311635,13248.247269449996,342.1527158099998,53153.912294400005
2024-09-14,11:00:37.000,258,11077153,113405,0,1726311636,13249.12972605999,342.0187823400047,53154.32453448
2024-09-14,11:00:38.000,258,11077073,113125,0,1726311637,13250.443306509995,341.27157455999986,53154.652929120006
2024-09-14,11:00:39.000,258,11077120,113125,0,1726311638,13251.804041129995,339.636176400003,53154.95337528
2024-09-14,11:00:40.000,258,11077126,113325,0,1726311639,13252.464199509988,337.76110781999887,53155.07914344001
2024-09-14,11:00:41.000,258,11077077,113125,0,1726311640,13252.228428659997,336.69668919000105,53155.26779568001
2024-09-14,11:00:42.000,258,11077176,113605,0,1726311641,13252.464199509988,336.7671804900019,53155.36561536001
2024-09-14,11:00:43.000,258,11077119,113485,0,1726311642,13253.01657693,338.02192563000426,53155.52631912
2024-09-14,11:00:44.000,258,11077095,113205,0,1726311643,13253.164775749996,339.9815837700007,53155.56125472001
2024-09-14,11:00:45.000,258,11077083,113085,0,1726311644,13253.131094199991,342.117470160003,53155.54728048
2024-09-14,11:00:46.000,258,11077141,113125,0,1726311645,13253.851879369999,343.7387700600011,53155.5542676
2024-09-14,11:00:47.000,258,11077093,113285,0,1726311646,13255.21261399,344.61991131000104,53155.770868319996
2024-09-14,11:00:48.000,258,11077102,113245,0,1726311647,13256.55313968,344.50007610000466,53156.11323720001
2024-09-14,11:00:49.000,258,11077148,113245,0,1726311648,13257.145934959997,343.94319483000436,53156.58137424
2024-09-14,11:00:50.000,258,11077110,113165,0,1726311649,13257.253715919993,342.32189492999896,53157.049511280005
2024-09-14,11:00:51.000,258,11077132,113085,0,1726311650,13257.54337724999,339.46699728000385,53157.37790592001
2024-09-14,11:00:52.000,258,11077171,113125,0,1726311651,13257.58379510999,336.71783657999913,53157.601493760005
2024-09-14,11:00:53.000,258,11077072,113245,0,1726311652,13257.226770679998,334.7511293100033,53157.71328768001
2024-09-14,11:00:54.000,258,11077154,113165,0,1726311653,13257.422123669989,333.43294199999946,53157.76219752001
2024-09-14,11:00:55.000,258,11077099,113285,0,1726311654,13258.809803529999,332.0795090399988,53157.601493760005
2024-09-14,11:00:56.000,258,11077117,113245,0,1726311655,13260.736388190002,330.6062408700018,53157.41284152
2024-09-14,11:00:57.000,258,11077193,113245,0,1726311656,13262.64950023,329.0131374900011,53157.07745976
2024-09-14,11:00:58.000,258,11077197,113165,0,1726311657,13263.565638389999,327.8993749500005,53156.78400072001
2024-09-14,11:00:59.000,258,11077161,113245,0,1726311658,13263.073887760002,327.9769153800007,53156.68618104001
2024-09-14,11:01:00.000,258,11077162,113325,0,1726311659,13261.234875129994,328.90740054000344,53156.644258320004
2024-09-14,11:01:01.000,258,11077079,112965,0,1726311660,13258.627923159998,330.8318130300031,53156.714129520005
2024-09-14,11:01:02.000,258,11077150,113085,0,1726311661,13256.66765694999,333.2426154900022,53156.742078
2024-09-14,11:01:03.000,258,11077156,113125,0,1726311662,13256.162433699988,335.3644036199985,53156.714129520005
2024-09-14,11:01:04.000,258,11077175,113325,0,1726311663,13257.024681379997,336.58390311000403,53156.75605224001
2024-09-14,11:01:05.000,258,11077126,113285,0,1726311664,13258.136172530001,337.1619317700024,53156.88880752
2024-09-14,11:01:06.000,258,11077085,113125,0,1726311665,13258.735704119994,337.2112756799979,53157.06348552
2024-09-14,11:01:07.000,258,11077134,113485,0,1726311666,13258.695286259994,336.1468570500001,53157.315021840004
2024-09-14,11:01:08.000,258,11077115,113325,0,1726311667,13258.109227289991,333.95457762000296,53157.47572560001
2024-09-14,11:01:09.000,258,11077140,113245,0,1726311668,13257.718521309995,330.4864056599981,53157.64341648001
2024-09-14,11:01:10.000,258,11077181,113125,0,1726311669,13258.082282049996,326.5388928600005,53157.8250816
2024-09-14,11:01:11.000,258,11077166,113165,0,1726311670,13259.01189283,322.8240013500035,53158.13251488
2024-09-14,11:01:12.000,258,11077112,113325,0,1726311671,13259.813513719993,320.3850023699997,53158.537767840004
2024-09-14,11:01:13.000,258,11077166,113245,0,1726311672,13259.678787520003,318.82009551000374,53159.01987912
2024-09-14,11:01:14.000,258,11077116,113245,0,1726311673,13258.351734449992,317.98124903999997,53159.38320936
2024-09-14,11:01:15.000,258,11077165,113085,0,1726311674,13255.34734018999,318.07993685999827,53159.78846232
2024-09-14,11:01:16.000,258,11077186,113605,0,1726311675,13252.592189399998,318.4817372699981,53159.92820472
2024-09-14,11:01:17.000,258,11077107,113285,0,1726311676,13251.285345259988,318.47468813999876,53160.03301152
2024-09-14,11:01:18.000,258,11077147,113445,0,1726311677,13251.251663709998,318.3055090199996,53160.019037280006
2024-09-14,11:01:19.000,258,11077139,113285,0,1726311678,13251.952239949991,317.9882981699993,53160.06096000001
2024-09-14,11:01:20.000,258,11077131,113125,0,1726311679,13252.7942787,317.47371168000245,53160.2007024
2024-09-14,11:01:21.000,258,11077128,113285,0,1726311680,13253.912506159999,317.14240257000347,53160.6548652
2024-09-14,11:01:22.000,258,11077118,113325,0,1726311681,13254.922952659988,317.84026643999823,53161.339602960004
2024-09-14,11:01:23.000,258,11077182,113005,0,1726311682,13255.684155689996,319.58845067999937,53162.24094144001
2024-09-14,11:01:24.000,258,11077176,113285,0,1726311683,13256.020971190002,321.98515487999975,53163.037473120006
2024-09-14,11:01:25.000,258,11077083,113325,0,1726311684,13256.229796799998,323.4866195700015,53163.95278584
2024-09-14,11:01:26.000,258,11077116,113285,0,1726311685,13256.155697389993,323.90251824000006,53164.74931752
2024-09-14,11:01:27.000,258,11077107,113245,0,1726311686,13255.650474139991,323.5218652199983,53165.62969464
2024-09-14,11:01:28.000,258,11077209,113205,0,1726311687,13255.24629553999,323.0284261199995,53166.57295584
2024-09-14,11:01:29.000,258,11077139,113445,0,1726311688,13255.758255100001,322.964983949998,53167.47429432
2024-09-14,11:01:30.000,258,11077202,113365,0,1726311689,13257.024681379997,322.50679050000326,53168.32672296001
2024-09-14,11:01:31.000,258,11077194,113365,0,1726311690,13258.432570169993,321.47761752000224,53169.269984160004
2024-09-14,11:01:32.000,258,11077135,113245,0,1726311691,13259.928030989999,319.7294332800011,53170.11542568
2024-09-14,11:01:33.000,258,11077111,113205,0,1726311692,13260.965422729998,317.57239950000076,53170.95388008
2024-09-14,11:01:34.000,258,11077159,113365,0,1726311693,13260.911532249993,315.9722469900007,53171.736437520005
2024-09-14,11:01:35.000,258,11077191,113245,0,1726311694,13260.628607229992,315.44356223999785,53172.36527832
2024-09-14,11:01:36.000,258,11077095,113085,0,1726311695,13260.480408409996,315.8876574300011,53172.812454000006
2024-09-14,11:01:37.000,258,11077114,113285,0,1726311696,13260.22442862999,317.0860095300013,53173.0919388
2024-09-14,11:01:38.000,258,11077167,113245,0,1726311697,13259.476698220002,319.20074852999824,53173.40635920001
2024-09-14,11:01:39.000,258,11077178,113045,0,1726311698,13258.95126604,321.618600120004,53173.9303932
2024-09-14,11:01:40.000,258,11077121,113125,0,1726311699,13258.82327614999,323.57825826000044,53174.55224688
2024-09-14,11:01:41.000,258,11077192,113405,0,1726311700,13259.16682795999,324.77661036000063,53175.22999752001
2024-09-14,11:01:42.000,258,11077117,113445,0,1726311701,13259.557533940002,325.6507024800012,53175.82390272001
2024-09-14,11:01:43.000,258,11077186,113325,0,1726311702,13259.948239919999,326.0243063700036,53176.35492384001
2024-09-14,11:01:44.000,258,11077135,113285,0,1726311703,13260.871114389993,325.41103206000116,53176.75318968
2024-09-14,11:01:45.000,258,11077123,113245,0,1726311704,13262.049968639993,324.6215295000002,53177.15844264
2024-09-14,11:01:46.000,258,11077130,113325,0,1726311705,13262.71012702,324.6003821100021,53177.4938244
2024-09-14,11:01:47.000,258,11077185,113445,0,1726311706,13262.676445469995,325.64365335000184,53177.92702584
2024-09-14,11:01:48.000,258,11077181,113325,0,1726311707,13262.56192819999,327.3706902000049,53178.2624076
2024-09-14,11:01:49.000,258,11077090,113405,0,1726311708,13262.474356169994,329.25280791000114,53178.49996968
2024-09-14,11:01:50.000,258,11077102,113285,0,1726311709,13262.50130140999,329.4713309400031,53178.58381512001
2024-09-14,11:01:51.000,258,11077118,113165,0,1726311710,13263.309658609993,326.9688897899978,53178.76548024
2024-09-14,11:01:52.000,258,11077223,113245,0,1726311711,13265.114989689995,323.5007178300002,53179.010029439996
2024-09-14,11:01:53.000,258,11077166,113245,0,1726311712,13267.122410069998,321.1533575400026,53179.26855288
2024-09-14,11:01:54.000,258,11077107,113165,0,1726311713,13268.772806019995,320.5189358400021,53179.568999040006
2024-09-14,11:01:55.000,258,11077224,113245,0,1726311714,13269.86408824,320.65286931000446,53179.79258688
2024-09-14,11:01:56.000,258,11077158,113085,0,1726311715,13269.729362039994,320.92073625000194,53179.91136792
2024-09-14,11:01:57.000,258,11077191,113245,0,1726311716,13268.038548229997,321.0405714599983,53179.9393164
2024-09-14,11:01:58.000,258,11077115,113245,0,1726311717,13265.829038549993,320.95598189999873,53179.736689920006
2024-09-14,11:01:59.000,258,11077138,113245,0,1726311718,13264.205587839991,320.54008323000016,53179.56201192001
2024-09-14,11:02:00.000,258,11077144,113285,0,1726311719,13263.403966949998,320.3004128100001,53179.331436960005
2024-09-14,11:02:01.000,258,11077183,113285,0,1726311720,13263.100832999997,320.6176236600004,53179.19169456
2024-09-14,11:02:02.000,258,11077092,113245,0,1726311721,13263.161459789997,321.2238488400035,53179.13579760001
2024-09-14,11:02:03.000,258,11077166,113125,0,1726311722,13263.68015565999,321.90056532000017,53179.19868168
2024-09-14,11:02:04.000,258,11077182,113125,0,1726311723,13265.114989689995,321.9640074900017,53179.35938544
2024-09-14,11:02:05.000,258,11077168,113125,0,1726311724,13266.751913020002,321.42827360999945,53179.74367704
2024-09-14,11:02:06.000,258,11077135,113365,0,1726311725,13267.822986309991,320.18057760000374,53180.2537368
2024-09-14,11:02:07.000,258,11077133,113525,0,1726311726,13268.550507789994,318.3055090199996,53180.87559048
2024-09-14,11:02:08.000,258,11077101,113205,0,1726311727,13269.520536429998,315.83831351999834,53181.58827672
2024-09-14,11:02:09.000,258,11077211,113485,0,1726311728,13270.941897839999,313.18079150999984,53182.42673112
2024-09-14,11:02:10.000,258,11077123,113205,0,1726311729,13272.309368769995,311.1365438100038,53183.23024992001
2024-09-14,11:02:11.000,258,11077189,113485,0,1726311730,13273.49495932999,309.853602150004,53184.01979448001
2024-09-14,11:02:12.000,258,11077179,113205,0,1726311731,13274.96347491,308.69754482999997,53184.648635280006
2024-09-14,11:02:13.000,258,11077105,113325,0,1726311732,13276.620607169993,306.9705079800042,53185.12375944001
2024-09-14,11:02:14.000,258,11077140,113125,0,1726311733,13277.523272710001,305.13773418000346,53185.54298664
2024-09-14,11:02:15.000,258,11077185,113325,0,1726311734,13277.03825839,304.3411824900031,53185.990162320006
2024-09-14,11:02:16.000,258,11077113,113525,0,1726311735,13275.394598749997,305.91313847999845,53186.51419632001
2024-09-14,11:02:17.000,258,11077143,113445,0,1726311736,13273.64315815,309.19098392999877,53187.01028184
2024-09-14,11:02:18.000,258,11077178,113245,0,1726311737,13272.922372979992,312.20801157000096,53187.42252192001
2024-09-14,11:02:19.000,258,11077142,113285,0,1726311738,13273.878928999991,313.20898803000455,53187.834762000006
2024-09-14,11:02:20.000,258,11077185,113325,0,1726311739,13276.09517498999,311.84850594000454,53188.16315664001
2024-09-14,11:02:21.000,258,11077120,113365,0,1726311740,13278.385520389995,309.1980330599981,53188.652255040004
2024-09-14,11:02:22.000,258,11077151,112925,0,1726311741,13279.80014549,306.35723367000173,53189.11340496
2024-09-14,11:02:23.000,258,11077139,113245,0,1726311742,13280.170642539997,304.76413029000105,53189.60250336001
2024-09-14,11:02:24.000,258,11077168,113525,0,1726311743,13280.062861580001,304.63724594999803,53190.2103828
2024-09-14,11:02:25.000,258,11077078,113205,0,1726311744,13278.904216260002,305.884941960001,53190.832236480004
2024-09-14,11:02:26.000,258,11077110,113405,0,1726311745,13276.829432779989,308.0208283500033,53191.31434776
2024-09-14,11:02:27.000,258,11077155,113485,0,1726311746,13275.360917199992,309.7619634599978,53191.691652240006
2024-09-14,11:02:28.000,258,11077085,113285,0,1726311747,13275.185773140001,310.1003217000034,53191.94318856
2024-09-14,11:02:29.000,258,11077155,113325,0,1726311748,13276.216428569991,309.0852469800011,53192.15978928
2024-09-14,11:02:30.000,258,11077173,113085,0,1726311749,13277.779252489992,307.7670596700045,53192.39735136
2024-09-14,11:02:31.000,258,11077137,113205,0,1726311750,13279.065887700002,307.5978805499981,53192.9702952
2024-09-14,11:02:32.000,258,11077158,113205,0,1726311751,13279.63173773999,308.6904957000006,53193.62009736
2024-09-14,11:02:33.000,258,11077114,113445,0,1726311752,13279.42964843999,309.26147522999963,53194.4375904
2024-09-14,11:02:34.000,258,11077170,113285,0,1726311753,13279.281449619994,308.5072183200027,53195.01752136001
2024-09-14,11:02:35.000,258,11077162,113245,0,1726311754,13279.584583569995,307.6119788100041,53195.576490960004
2024-09-14,11:02:36.000,258,11077129,113085,0,1726311755,13280.568084829989,306.87886928999797,53196.00270528001
2024-09-14,11:02:37.000,258,11077179,113085,0,1726311756,13281.571795019998,305.63117328000226,53196.3241128
2024-09-14,11:02:38.000,258,11077136,113445,0,1726311757,13282.07028195999,304.14380684999924,53196.67346880001
2024-09-14,11:02:39.000,258,11077214,113245,0,1726311758,13282.690022479997,303.1992234299978,53197.11365736
2024-09-14,11:02:40.000,258,11077134,113445,0,1726311759,13283.909294589997,302.5577525999979,53197.44903912
2024-09-14,11:02:41.000,258,11077180,113525,0,1726311760,13285.80893400999,302.09251002000383,53197.74249816
2024-09-14,11:02:42.000,258,11077129,113325,0,1726311761,13287.829827009999,301.7048078700027,53198.04993144
2024-09-14,11:02:43.000,258,11077146,113285,0,1726311762,13289.601476539996,301.43694092999795,53198.48313288
2024-09-14,11:02:44.000,258,11077115,113285,0,1726311763,13291.184509389997,301.04218965000473,53199.000179760005
2024-09-14,11:02:45.000,258,11077189,113085,0,1726311764,13292.370099949992,300.1821957900029,53199.538188
2024-09-14,11:02:46.000,258,11077195,113365,0,1726311765,13292.90900475,299.5689214800004,53200.125106080006
2024-09-14,11:02:47.000,258,11077203,113245,0,1726311766,13293.420964309997,299.36449671000446,53200.68407568
2024-09-14,11:02:48.000,258,11077193,113285,0,1726311767,13294.054177449994,298.8710576099984,53201.13823848
2024-09-14,11:02:49.000,258,11077199,113485,0,1726311768,13294.801907859997,297.9335233200036,53201.37580056
2024-09-14,11:02:50.000,258,11077154,112765,0,1726311769,13294.532455460001,296.49550080000336,53201.62034976
2024-09-14,11:02:51.000,258,11077162,113405,0,1726311770,13293.703889329998,295.36059087000467,53201.82297624001
2024-09-14,11:02:52.000,258,11077178,113445,0,1726311771,13292.720388069989,295.72714563000045,53202.03957696001
2024-09-14,11:02:53.000,258,11077173,113245,0,1726311772,13292.390308879993,297.02418554999895,53202.284126160004
2024-09-14,11:02:54.000,258,11077126,113445,0,1726311773,13292.875323199994,298.54679762999876,53202.61252080001
2024-09-14,11:02:55.000,258,11077104,113485,0,1726311774,13293.852088149994,299.15302281000186,53203.05969648
2024-09-14,11:02:56.000,258,11077071,113085,0,1726311775,13294.337102469995,298.9838436900027,53203.506872160004
2024-09-14,11:02:57.000,258,11077167,113325,0,1726311776,13294.38425663999,298.5397484999994,53203.89116376
2024-09-14,11:02:58.000,258,11077112,113285,0,1726311777,13294.155222099995,298.99089282000205,53204.198597040006
2024-09-14,11:02:59.000,258,11077138,113325,0,1726311778,13293.959869109989,300.0976062300033,53204.38026216
2024-09-14,11:03:00.000,258,11077187,113285,0,1726311779,13294.12827686,301.1972705099979,53204.56192728
2024-09-14,11:03:01.000,258,11077135,113365,0,1726311780,13294.593082250001,301.2607126799994,53204.76455376
2024-09-14,11:03:02.000,258,11077124,113525,0,1726311781,13295.212822769994,300.54875054999866,53205.05102568
2024-09-14,11:03:03.000,258,11077115,113085,0,1726311782,13295.637210299996,299.8156410299998,53205.45627864
2024-09-14,11:03:04.000,258,11077114,113365,0,1726311783,13295.839299599997,299.95662363000156,53205.98729976001
2024-09-14,11:03:05.000,258,11077095,113365,0,1726311784,13296.054861520002,300.7672735800006,53206.33665576
2024-09-14,11:03:06.000,258,11077111,113005,0,1726311785,13296.56008476999,301.6695622199986,53206.699986
2024-09-14,11:03:07.000,258,11077180,113245,0,1726311786,13297.61768543999,302.1770995800034,53206.95850944
2024-09-14,11:03:08.000,258,11077151,113285,0,1726311787,13299.449961760001,301.76120091000485,53207.196071520004
2024-09-14,11:03:09.000,258,11077125,113165,0,1726311788,13301.450645829995,300.569897940004,53207.503504800006
2024-09-14,11:03:10.000,258,11077163,113005,0,1726311789,13302.79790782999,298.87810673999775,53207.77600248
2024-09-14,11:03:11.000,258,11077117,113285,0,1726311790,13303.646682889994,297.2074629300041,53207.985616080005
2024-09-14,11:03:12.000,258,11077118,113205,0,1726311791,13304.06433411,296.02320909000264,53208.13933272
2024-09-14,11:03:13.000,258,11077130,113445,0,1726311792,13304.266423410001,296.0443564800007,53208.20920392
2024-09-14,11:03:14.000,258,11077102,113285,0,1726311793,13304.273159719996,296.474353409998,53208.390869040006
2024-09-14,11:03:15.000,258,11077188,113165,0,1726311794,13304.16537876,296.5377955799995,53208.621444
2024-09-14,11:03:16.000,258,11077128,113205,0,1726311795,13303.9228716,296.00206170000456,53208.81708336001
2024-09-14,11:03:17.000,258,11077107,113245,0,1726311796,13304.04412518,295.74124388999917,53208.96381288001
2024-09-14,11:03:18.000,258,11077073,113245,0,1726311797,13304.583029979993,296.0443564800007,53209.12451664
2024-09-14,11:03:19.000,258,11077189,113125,0,1726311798,13305.22297943,296.5025499300027,53209.22233632001
2024-09-14,11:03:20.000,258,11077124,113285,0,1726311799,13305.795565779998,296.2628795100027,53209.25028480001
2024-09-14,11:03:21.000,258,11077112,113285,0,1726311800,13306.13238127999,295.6143595500034,53209.36207872
2024-09-14,11:03:22.000,258,11077113,113245,0,1726311801,13306.145853899994,295.2478047900004,53209.445924160005
2024-09-14,11:03:23.000,258,11077139,113405,0,1726311802,13305.896610429998,295.2125591400036,53209.445924160005
2024-09-14,11:03:24.000,258,11077114,113085,0,1726311803,13305.714730059997,295.26895217999845,53209.39002720001
2024-09-14,11:03:25.000,258,11077100,113485,0,1726311804,13306.287316409995,294.9940361100016,53209.2852204
2024-09-14,11:03:26.000,258,11077198,113165,0,1726311805,13307.506588519995,294.2750248500015,53209.0756068
2024-09-14,11:03:27.000,258,11077084,113165,0,1726311806,13308.98184041,292.73831451000297,53208.90791592
2024-09-14,11:03:28.000,258,11077121,113445,0,1726311807,13309.83735178,291.32848851000017,53208.83804472001
2024-09-14,11:03:29.000,258,11077126,113085,0,1726311808,13310.19437620999,290.4332490000015,53208.87996744
2024-09-14,11:03:30.000,258,11077140,113085,0,1726311809,13310.322366100001,290.0243994600023,53208.96381288001
2024-09-14,11:03:31.000,258,11077080,113325,0,1726311810,13310.24153038,289.6366973100012,53209.05464544001
2024-09-14,11:03:32.000,258,11077102,113245,0,1726311811,13309.83735178,289.34768297999835,53209.05464544001
2024-09-14,11:03:33.000,258,11077129,113285,0,1726311812,13309.95860536,289.27719168000476,53208.942851520005
2024-09-14,11:03:34.000,258,11077126,113285,0,1726311813,13310.652445289998,289.467518190002,53208.726250800006
2024-09-14,11:03:35.000,258,11077154,113405,0,1726311814,13311.710045959997,289.3547321099977,53208.446766
2024-09-14,11:03:36.000,258,11077159,113405,0,1726311815,13311.885190020002,289.26309341999877,53208.25811376
2024-09-14,11:03:37.000,258,11077088,113565,0,1726311816,13311.514692969991,289.21374951000325,53208.11138424
2024-09-14,11:03:38.000,258,11077149,113125,0,1726311817,13311.23176794999,288.98817735000193,53208.0624744
2024-09-14,11:03:39.000,258,11077158,113245,0,1726311818,13311.528165589996,288.4171978200029,53208.01356456
2024-09-14,11:03:40.000,258,11077099,113325,0,1726311819,13312.646393049996,288.0224465400024,53208.04151304
2024-09-14,11:03:41.000,258,11077085,113325,0,1726311820,13313.77135681999,287.8321200299979,53208.02753880001
2024-09-14,11:03:42.000,258,11077162,113365,0,1726311821,13314.047545529997,287.74048133999895,53207.96465472
2024-09-14,11:03:43.000,258,11077161,113285,0,1726311822,13313.104462130003,287.7122848200015,53207.887796400006
2024-09-14,11:03:44.000,258,11077169,113205,0,1726311823,13311.939080499993,287.7334322099996,53207.75504112
2024-09-14,11:03:45.000,258,11077136,113485,0,1726311824,13311.39343938999,287.13425616000313,53207.68516992
2024-09-14,11:03:46.000,258,11077132,113085,0,1726311825,13311.999707289993,285.3155806200011,53207.671195680006
2024-09-14,11:03:47.000,258,11077168,113405,0,1726311826,13313.178561539993,282.9541220700048,53207.6083116
2024-09-14,11:03:48.000,258,11077169,113565,0,1726311827,13314.074490769992,280.83233394000126,53207.48953056
2024-09-14,11:03:49.000,258,11077115,113285,0,1726311828,13314.370888409998,279.04890405000333,53207.30087832
2024-09-14,11:03:50.000,258,11077130,113325,0,1726311829,13314.323734240003,277.1738354699992,53207.13318744
2024-09-14,11:03:51.000,258,11077135,113045,0,1726311830,13314.135117559992,275.8345007700045,53207.05632912
2024-09-14,11:03:52.000,258,11077118,113365,0,1726311831,13313.293078809998,275.771058600003,53207.0842776
2024-09-14,11:03:53.000,258,11077107,113485,0,1726311832,13311.662891790002,277.1738354699992,53207.21004576001
2024-09-14,11:03:54.000,258,11077102,113165,0,1726311833,13309.756516059999,278.5343175599992,53207.265942720005
2024-09-14,11:03:55.000,258,11077182,113165,0,1726311834,13308.200428449993,278.45677712999895,53207.000432160006
2024-09-14,11:03:56.000,258,11077164,113525,0,1726311835,13307.49985221,277.0328528700047,53206.60216632
2024-09-14,11:03:57.000,258,11077175,113325,0,1726311836,13308.133065349997,275.24237385000015,53206.33665576
2024-09-14,11:03:58.000,258,11077066,113485,0,1726311837,13309.500536279993,274.854671699999,53206.06415808001
2024-09-14,11:03:59.000,258,11077121,113525,0,1726311838,13311.083569129994,275.96138511000026,53206.05717096
2024-09-14,11:04:00.000,258,11077175,113445,0,1726311839,13312.275896,278.02678020000167,53206.092106560005
2024-09-14,11:04:01.000,258,11077182,113365,0,1726311840,13312.814800799992,279.9229961700039,53206.25281032001
2024-09-14,11:04:02.000,258,11077181,112965,0,1726311841,13313.279606189994,280.5362704799991,53206.28075880001
2024-09-14,11:04:03.000,258,11077097,113165,0,1726311842,13313.933028259991,279.18283751999843,53206.35063000001
2024-09-14,11:04:04.000,258,11077091,113245,0,1726311843,13314.78853962999,277.14563895000174,53206.57421784
2024-09-14,11:04:05.000,258,11077118,113325,0,1726311844,13314.90979320999,276.10941684000136,53206.832741280006
2024-09-14,11:04:06.000,258,11077146,113205,0,1726311845,13314.148590179997,276.40548030000355,53207.1541488
2024-09-14,11:04:07.000,258,11077135,113285,0,1726311846,13312.969735929997,277.92809238000336,53207.41965936
2024-09-14,11:04:08.000,258,11077163,113205,0,1726311847,13312.262423379994,279.7115222700013,53207.61529872
2024-09-14,11:04:09.000,258,11077151,113245,0,1726311848,13312.43083112999,280.2543052800029,53207.63626008
2024-09-14,11:04:10.000,258,11077131,113245,0,1726311849,13312.956263309992,278.99956014000054,53207.6083116
2024-09-14,11:04:11.000,258,11077184,113205,0,1726311850,13313.245924639989,277.20908112000325,53207.6781828
2024-09-14,11:04:12.000,258,11077182,113245,0,1726311851,13313.5557949,276.4125294300029,53207.817925200005
2024-09-14,11:04:13.000,258,11077142,113485,0,1726311852,13313.939764570001,277.20908112000325,53207.90177064
2024-09-14,11:04:14.000,258,11077166,113245,0,1726311853,13314.71444022,278.66825103000156,53207.89478352
2024-09-14,11:04:15.000,258,11077144,113205,0,1726311854,13315.374598599992,279.7890627000015,53207.79696384
2024-09-14,11:04:16.000,258,11077128,113445,0,1726311855,13315.462170630002,279.4648027200019,53207.63626008
2024-09-14,11:04:17.000,258,11077207,113205,0,1726311856,13314.88958427999,278.4990719100024,53207.39171088
2024-09-14,11:04:18.000,258,11077131,113245,0,1726311857,13313.939764570001,278.4779245200043,53207.11222608
2024-09-14,11:04:19.000,258,11077102,113365,0,1726311858,13313.165088919988,279.3661149000036,53206.58120496
2024-09-14,11:04:20.000,258,11077123,113285,0,1726311859,13313.252660949998,279.5634905400002,53206.05717096
2024-09-14,11:04:21.000,258,11077147,113245,0,1726311860,13314.71444022,278.14661540999805,53205.53313696001
2024-09-14,11:04:22.000,258,11077161,113245,0,1726311861,13316.876795729993,275.76400947000366,53205.253652160005
2024-09-14,11:04:23.000,258,11077151,113245,0,1726311862,13318.35204762,274.1638569600036,53205.23967792
2024-09-14,11:04:24.000,258,11077204,113445,0,1726311863,13318.4733012,274.22729912999785,53205.470252880004
2024-09-14,11:04:25.000,258,11077149,113245,0,1726311864,13317.570635659991,275.4467986200034,53205.70082784001
2024-09-14,11:04:26.000,258,11077110,113205,0,1726311865,13315.489115869997,277.0680985200015,53205.84755736001
2024-09-14,11:04:27.000,258,11077133,113245,0,1726311866,13313.097725819993,277.6249797900018,53205.67986648001
2024-09-14,11:04:28.000,258,11077216,113605,0,1726311867,13311.817826919993,276.4971189900025,53205.42833016
2024-09-14,11:04:29.000,258,11077147,113325,0,1726311868,13312.127697179989,274.65024693000305,53205.21172944
2024-09-14,11:04:30.000,258,11077118,113165,0,1726311869,13312.915845449992,273.9241865400036,53205.16980672
2024-09-14,11:04:31.000,258,11077129,113405,0,1726311870,13313.48843179999,274.62205040999834,53205.2326908
2024-09-14,11:04:32.000,258,11077153,113085,0,1726311871,13313.46822286999,276.2363011800044,53205.421343040005
2024-09-14,11:04:33.000,258,11077111,113245,0,1726311872,13312.996681169992,277.7448149999982,53205.58204680001
2024-09-14,11:04:34.000,258,11077077,113085,0,1726311873,13313.171825229998,278.4144823500028,53205.64493088
2024-09-14,11:04:35.000,258,11077176,113445,0,1726311874,13314.013863979992,278.1536645400047,53205.86851872001
2024-09-14,11:04:36.000,258,11077125,113245,0,1726311875,13315.125355129996,277.3782602400024,53206.03620960001
2024-09-14,11:04:37.000,258,11077134,113285,0,1726311876,13315.603633139988,276.70154375999846,53206.08511944001
2024-09-14,11:04:38.000,258,11077098,113325,0,1726311877,13315.361125980002,276.5817085500021,53205.994286880006
2024-09-14,11:04:39.000,258,11077065,113405,0,1726311878,13315.091673579991,276.10941684000136,53205.72877632001
2024-09-14,11:04:40.000,258,11077166,113085,0,1726311879,13315.044519409996,274.8899173500031,53205.4073688
2024-09-14,11:04:41.000,258,11077192,113205,0,1726311880,13315.462170630002,273.76205655000376,53205.1628196
2024-09-14,11:04:42.000,258,11077190,113285,0,1726311881,13316.162746869995,273.76205655000376,53205.0929484
2024-09-14,11:04:43.000,258,11077175,113285,0,1726311882,13317.078885029994,274.78418039999815,53205.23967792
2024-09-14,11:04:44.000,258,11077134,113405,0,1726311883,13317.604317209996,276.1869572700016,53205.46326576001
2024-09-14,11:04:45.000,258,11077165,113445,0,1726311884,13317.880505920002,277.4135058899992,53205.74973768001
2024-09-14,11:04:46.000,258,11077156,113365,0,1726311885,13317.947869019998,277.66727456999797,53205.973325520004
2024-09-14,11:04:47.000,258,11077183,113285,0,1726311886,13317.914187469993,277.2866215500035,53206.161977760006
2024-09-14,11:04:48.000,258,11077182,113285,0,1726311887,13317.725570789997,276.91301766000106,53206.33665576
2024-09-14,11:04:49.000,258,11077160,113285,0,1726311888,13317.25402909,277.11039329999767,53206.48338528
2024-09-14,11:04:50.000,258,11077157,113405,0,1726311889,13316.917213589993,277.46989893000136,53206.63710192001
2024-09-14,11:04:51.000,258,11077213,113245,0,1726311890,13317.361810049995,276.9694107000032,53206.713960240006
2024-09-14,11:04:52.000,258,11077173,113285,0,1726311891,13317.887242229997,275.6723707800047,53206.82575416001
2024-09-14,11:04:53.000,258,11077106,113405,0,1726311892,13317.712098169992,273.6704178600048,53206.90261248001
2024-09-14,11:04:54.000,258,11077132,113365,0,1726311893,13317.14624812999,272.19010056000116,53206.99344504001
2024-09-14,11:04:55.000,258,11077116,113285,0,1726311894,13316.432199269992,272.0561670899988,53207.0144064
2024-09-14,11:04:56.000,258,11077136,113285,0,1726311895,13316.04822959999,273.2474700599996,53207.21004576001
2024-09-14,11:04:57.000,258,11077136,113245,0,1726311896,13316.405254029996,275.05909647000226,53207.25196848
2024-09-14,11:04:58.000,258,11077172,113085,0,1726311897,13317.26750170999,276.45482420999906,53207.34280104
2024-09-14,11:04:59.000,258,11077093,113445,0,1726311898,13317.510008869991,276.27154683000117,53207.41267224
2024-09-14,11:05:00.000,258,11077134,113085,0,1726311899,13317.119302889994,274.34008521000214,53207.45459496001
2024-09-14,11:05:01.000,258,11077144,113245,0,1726311900,13316.486089749997,272.14075664999837,53207.384723760006
2024-09-14,11:05:02.000,258,11077167,113325,0,1726311901,13316.600607020002,271.0199449799984,53207.35677528001
2024-09-14,11:05:03.000,258,11077174,113045,0,1726311902,13317.718834480002,271.73190710999916,53207.531453280004
2024-09-14,11:05:04.000,258,11077095,113165,0,1726311903,13319.530901869999,273.37435440000263,53207.838886560006
2024-09-14,11:05:05.000,258,11077099,113205,0,1726311904,13321.181297819996,274.2343482600045,53208.19522968001
2024-09-14,11:05:06.000,258,11077096,113285,0,1726311905,13321.94250084999,273.7056635100016,53208.49567584
2024-09-14,11:05:07.000,258,11077140,113285,0,1726311906,13322.057018119995,272.1830514300018,53208.81708336001
2024-09-14,11:05:08.000,258,11077176,113205,0,1726311907,13322.407306239991,270.17404938000254,53209.08958104
2024-09-14,11:05:09.000,258,11077132,113485,0,1726311908,13323.148300339999,268.6866829499995,53209.36207872
2024-09-14,11:05:10.000,258,11077132,113245,0,1726311909,13324.219373629989,267.9817699499981,53209.71842184
2024-09-14,11:05:11.000,258,11077138,113325,0,1726311910,13325.162457029997,267.34734825000487,53210.17957176001
2024-09-14,11:05:12.000,258,11077185,113325,0,1726311911,13325.465590979999,266.3252244000032,53210.5778376
2024-09-14,11:05:13.000,258,11077182,113365,0,1726311912,13325.175929650002,265.2890022900028,53210.82937392001
2024-09-14,11:05:14.000,258,11077128,113285,0,1726311913,13324.76501473999,264.668678850001,53211.06693600001
2024-09-14,11:05:15.000,258,11077141,113445,0,1726311914,13324.556189129995,264.62638407000486,53211.15776856
2024-09-14,11:05:16.000,258,11077104,113445,0,1726311915,13324.4686171,264.62638407000486,53211.21366552001
2024-09-14,11:05:17.000,258,11077081,113405,0,1726311916,13324.987312969992,264.40081191000354,53211.409304880006
2024-09-14,11:05:18.000,258,11077184,113285,0,1726311917,13325.937132679996,263.9144219400041,53211.65385408
2024-09-14,11:05:19.000,258,11077154,113165,0,1726311918,13326.96105179999,264.0342571500005,53211.91936464
2024-09-14,11:05:20.000,258,11077098,113365,0,1726311919,13327.459538739997,264.79556319000403,53212.21282368
2024-09-14,11:05:21.000,258,11077121,113085,0,1726311920,13327.318076229996,265.5357218400022,53212.45038576
2024-09-14,11:05:22.000,258,11077158,113445,0,1726311921,13326.570345819993,265.83883443000377,53212.59711528
2024-09-14,11:05:23.000,258,11077160,113165,0,1726311922,13325.748516,265.1339214300024,53212.62506376001
2024-09-14,11:05:24.000,258,11077147,113245,0,1726311923,13325.209611199993,263.58311282999784,53212.49230848
2024-09-14,11:05:25.000,258,11077090,113165,0,1726311924,13325.748516,261.8842724999995,53212.20583656
2024-09-14,11:05:26.000,258,11077142,113205,0,1726311925,13327.08904169,261.22165428000153,53212.05211992001
2024-09-14,11:05:27.000,258,11077152,113245,0,1726311926,13328.436303689996,261.4119807899988,53212.05211992001
2024-09-14,11:05:28.000,258,11077168,113085,0,1726311927,13329.19750671999,262.25082726000255,53212.13596536
2024-09-14,11:05:29.000,258,11077175,113245,0,1726311928,13329.035835279989,263.1601650299999,53212.26173352
2024-09-14,11:05:30.000,258,11077103,113245,0,1726311929,13328.510403100001,262.7724628799988,53212.31064336
2024-09-14,11:05:31.000,258,11077069,113525,0,1726311930,13328.254423319995,261.32034209999983,53212.4294244
2024-09-14,11:05:32.000,258,11077076,113165,0,1726311931,13329.082989449998,260.0444495699994,53212.33160472
2024-09-14,11:05:33.000,258,11077102,113125,0,1726311932,13330.895056839996,259.92461436000303,53212.345578960005
2024-09-14,11:05:34.000,258,11077132,113045,0,1726311933,13332.343363489992,261.0101803799989,53212.45737288001
2024-09-14,11:05:35.000,258,11077098,113085,0,1726311934,13333.151720689995,262.65967680000176,53212.65301224001
2024-09-14,11:05:36.000,258,11077122,113285,0,1726311935,13333.690625490002,264.51359799000056,53212.82769024
2024-09-14,11:05:37.000,258,11077046,113285,0,1726311936,13334.36425649,266.0785048500038,53213.10018792
2024-09-14,11:05:38.000,258,11077183,113365,0,1726311937,13335.280394649999,266.26883136000106,53213.2678788
2024-09-14,11:05:39.000,258,11077147,113245,0,1726311938,13336.284104839993,265.41588662999857,53213.29582728001
2024-09-14,11:05:40.000,258,11077092,113285,0,1726311939,13337.274342409997,264.3585171300001,53213.19102048
2024-09-14,11:05:41.000,258,11077114,113325,0,1726311940,13338.07596329999,263.6888497800028,53213.10717504001
2024-09-14,11:05:42.000,258,11077153,113325,0,1726311941,13338.365624630002,263.90737281000474,53212.92550992
2024-09-14,11:05:43.000,258,11077107,113085,0,1726311942,13338.682231199993,264.47835234000377,53212.77179328001
2024-09-14,11:05:44.000,258,11077157,113445,0,1726311943,13339.38280744,264.3232714800033,53212.53423120001
2024-09-14,11:05:45.000,258,11077175,113125,0,1726311944,13340.37978132,262.3918098600043,53212.16391384
2024-09-14,11:05:46.000,258,11077110,113165,0,1726311945,13341.53169032999,259.6215017700015,53211.81455784001
2024-09-14,11:05:47.000,258,11077082,113085,0,1726311946,13343.195558899992,257.49971363999794,53211.51411168
2024-09-14,11:05:48.000,258,11077078,113085,0,1726311947,13344.408094699997,256.75955498999974,53211.21366552001
2024-09-14,11:05:49.000,258,11077157,113085,0,1726311948,13345.13561618,256.98512715000106,53210.91321936
2024-09-14,11:05:50.000,258,11077136,113405,0,1726311949,13345.701466220002,257.0274219300045,53210.59879896
2024-09-14,11:05:51.000,258,11077115,113365,0,1726311950,13346.173007919999,256.3577545799999,53210.382198240004
2024-09-14,11:05:52.000,258,11077122,113405,0,1726311951,13346.4963508,255.37792551000166,53210.333288400005
2024-09-14,11:05:53.000,258,11077094,113485,0,1726311952,13347.183454419988,254.47563687000365,53210.24245584
2024-09-14,11:05:54.000,258,11077111,113365,0,1726311953,13347.61457826,254.5390790399979,53210.34726264001
2024-09-14,11:05:55.000,258,11077150,113085,0,1726311954,13347.095882389993,256.4070984900027,53210.48001792
2024-09-14,11:05:56.000,258,11077162,113605,0,1726311955,13346.40877876999,259.5228139500032,53210.7525156
2024-09-14,11:05:57.000,258,11077154,113445,0,1726311956,13346.563713899995,262.41295725000236,53210.99007768
2024-09-14,11:05:58.000,258,11077159,113205,0,1726311957,13347.351862169999,263.9496675900009,53211.220652640004
2024-09-14,11:05:59.000,258,11077124,113085,0,1726311958,13348.69238786,263.5549163100004,53211.26956248
2024-09-14,11:06:00.000,258,11077132,113165,0,1726311959,13350.288893329991,261.69394599000225,53211.39533064
2024-09-14,11:06:01.000,258,11077179,113445,0,1726311960,13351.905607729997,260.58018345000164,53211.576995760006
2024-09-14,11:06:02.000,258,11077108,113365,0,1726311961,13353.54926737,260.86214864999783,53211.9752616
2024-09-14,11:06:03.000,258,11077180,113245,0,1726311962,13354.93021092,262.31426943000406,53212.583141040006
2024-09-14,11:06:04.000,258,11077138,113405,0,1726311963,13356.136010409995,263.4068845799993,53213.184033360005
2024-09-14,11:06:05.000,258,11077165,113445,0,1726311964,13356.937631299988,263.17426328999863,53213.64518328
2024-09-14,11:06:06.000,258,11077137,113165,0,1726311965,13356.769223549993,262.05345161999867,53213.93864232
2024-09-14,11:06:07.000,258,11077155,113285,0,1726311966,13356.789432479993,260.34756216000096,53214.141268800005
2024-09-14,11:06:08.000,258,11077173,113445,0,1726311967,13357.018467019989,258.51478836000024,53214.23210136001
2024-09-14,11:06:09.000,258,11077074,113565,0,1726311968,13357.085830119999,257.2388958299998,53214.33690816
2024-09-14,11:06:10.000,258,11077134,113205,0,1726311969,13357.065621189999,257.1261097500028,53214.53953464
2024-09-14,11:06:11.000,258,11077140,113405,0,1726311970,13357.665152779991,257.8169244899982,53214.77709672
2024-09-14,11:06:12.000,258,11077134,113165,0,1726311971,13358.163639719998,258.56413227000303,53214.9447876
2024-09-14,11:06:13.000,258,11077167,113325,0,1726311972,13358.60823618,258.92363789999945,53215.06356864
2024-09-14,11:06:14.000,258,11077175,113085,0,1726311973,13359.403120759998,258.2892161999989,53214.979723200006
2024-09-14,11:06:15.000,258,11077111,113245,0,1726311974,13359.68604578,256.69611281999823,53214.80504520001
2024-09-14,11:06:16.000,258,11077142,113285,0,1726311975,13359.120195739997,254.99022336000053,53214.574470240004
2024-09-14,11:06:17.000,258,11077185,113165,0,1726311976,13358.433092119994,253.50285693000478,53214.39280512
2024-09-14,11:06:18.000,258,11077073,113285,0,1726311977,13358.64191772999,252.53007698999863,53214.39979224001
2024-09-14,11:06:19.000,258,11077112,113445,0,1726311978,13359.66583685,252.0718835400039,53214.427740720006
2024-09-14,11:06:20.000,258,11077105,113125,0,1726311979,13360.548293459993,252.1564731000035,53214.65132856
2024-09-14,11:06:21.000,258,11077127,113245,0,1726311980,13361.316232799996,252.14942397000414,53214.88190352001
2024-09-14,11:06:22.000,258,11077141,113245,0,1726311981,13361.787774499993,252.12827657999878,53215.14042696001
2024-09-14,11:06:23.000,258,11077129,113405,0,1726311982,13361.895555459989,252.60761741999886,53215.45484736001
2024-09-14,11:06:24.000,258,11077069,113205,0,1726311983,13361.282551249991,253.44646389000263,53215.72734504
2024-09-14,11:06:25.000,258,11077100,113085,0,1726311984,13360.656074419989,253.95400125000015,53215.964907120004
2024-09-14,11:06:26.000,258,11077145,113445,0,1726311985,13360.622392869998,254.08088559000316,53216.132598000004
2024-09-14,11:06:27.000,258,11077200,113245,0,1726311986,13361.00636254,254.16547515000275,53216.251379040004
2024-09-14,11:06:28.000,258,11077129,113445,0,1726311987,13361.713675089988,254.05268906999845,53216.26535328001
2024-09-14,11:06:29.000,258,11077093,113405,0,1726311988,13362.703912659992,253.8130186499984,53216.32823736
2024-09-14,11:06:30.000,258,11077117,113125,0,1726311989,13363.51900616999,253.9469521200008,53216.33522448
2024-09-14,11:06:31.000,258,11077066,113085,0,1726311990,13364.327363369994,254.2571138400017,53216.4470184
2024-09-14,11:06:32.000,258,11077153,113285,0,1726311991,13364.933631269996,254.36285078999936,53216.5168896
2024-09-14,11:06:33.000,258,11077178,113165,0,1726311992,13365.095302709997,254.06678733000444,53216.43304416001
2024-09-14,11:06:34.000,258,11077184,113325,0,1726311993,13364.953840199996,253.86941169000056,53216.36317296001
2024-09-14,11:06:35.000,258,11077109,113285,0,1726311994,13364.56313422,254.11613123999996,53216.22343056001
2024-09-14,11:06:36.000,258,11077138,113325,0,1726311995,13364.192637169988,254.75760206999985,53216.1675336
2024-09-14,11:06:37.000,258,11077128,113125,0,1726311996,13363.55942402999,255.9277576500026,53216.04875256
2024-09-14,11:06:38.000,258,11077205,113445,0,1726311997,13363.182190669999,257.2388958299998,53216.01381696
2024-09-14,11:06:39.000,258,11077150,113325,0,1726311998,13363.748040710001,257.979054479998,53216.05573968001
2024-09-14,11:06:40.000,258,11077100,113205,0,1726311999,13365.054884849997,257.408074949999,53216.05573968001
2024-09-14,11:06:41.000,258,11077110,113365,0,1726312000,13366.637917699998,255.79382418000023,53216.19548208001
2024-09-14,11:06:42.000,258,11077107,113205,0,1726312001,13368.099696969999,254.08793472000252,53216.34221160001
2024-09-14,11:06:43.000,258,11077173,113245,0,1726312002,13368.766591660002,252.81909132000146,53216.55881232001
2024-09-14,11:06:44.000,258,11077167,113245,0,1726312003,13368.948472030002,251.74057442999765,53216.67759336001
2024-09-14,11:06:45.000,258,11077112,113245,0,1726312004,13368.901317859993,251.16254576999927,53216.754451680004
2024-09-14,11:06:46.000,258,11077117,113445,0,1726312005,13368.638601769992,252.08598180000263,53216.74746456001
2024-09-14,11:06:47.000,258,11077191,113325,0,1726312006,13368.591447599996,253.96809950999886,53216.74047744
2024-09-14,11:06:48.000,258,11077123,113285,0,1726312007,13368.807009520002,255.37792551000166,53216.7614388
2024-09-14,11:06:49.000,258,11077118,113125,0,1726312008,13368.557766049991,255.8995611299979,53216.6915676
2024-09-14,11:06:50.000,258,11077167,113245,0,1726312009,13368.429776159996,255.94890504000068,53216.60073504001
2024-09-14,11:06:51.000,258,11077170,113085,0,1726312010,13368.820482139992,255.84316809000302,53216.370160080005
2024-09-14,11:06:52.000,258,11077132,113125,0,1726312011,13369.588421479995,255.60349767000298,53216.11862376
2024-09-14,11:06:53.000,258,11077124,113165,0,1726312012,13370.57192273999,254.83514250000007,53215.79022912001
2024-09-14,11:06:54.000,258,11077169,113125,0,1726312013,13371.366807320002,253.43236563000391,53215.47580872001
2024-09-14,11:06:55.000,258,11077125,113445,0,1726312014,13371.508269829988,251.46565836000082,53215.10549136
2024-09-14,11:06:56.000,258,11077077,113405,0,1726312015,13371.97307521999,248.709448530004,53214.71421264001
2024-09-14,11:06:57.000,258,11077112,113285,0,1726312016,13373.07109374999,245.6289787200003,53214.26703696
2024-09-14,11:06:58.000,258,11077110,113325,0,1726312017,13373.859242019993,243.4014536399991,53213.89671960001
2024-09-14,11:06:59.000,258,11077095,113285,0,1726312018,13373.926605119988,242.52031238999916,53213.58229920001
2024-09-14,11:07:00.000,258,11077122,113285,0,1726312019,13373.124984229995,242.9080145400003,53213.31678864
2024-09-14,11:07:01.000,258,11077163,113405,0,1726312020,13372.047174629995,244.09226838000177,53212.97441976
2024-09-14,11:07:02.000,258,11077085,113165,0,1726312021,13371.568896619989,245.05095006000192,53212.680960720005
2024-09-14,11:07:03.000,258,11077115,113405,0,1726312022,13371.461115659993,245.4316030800037,53212.30365624
2024-09-14,11:07:04.000,258,11077130,113085,0,1726312023,13371.575632929998,245.38930830000027,53211.99622296
2024-09-14,11:07:05.000,258,11077090,113205,0,1726312024,13371.784458539994,245.74881393000396,53211.6608412
2024-09-14,11:07:06.000,258,11077133,113445,0,1726312025,13371.77098591999,246.55241475000366,53211.38135640001
2024-09-14,11:07:07.000,258,11077102,113205,0,1726312026,13371.77772223,247.39126122000016,53211.14379432001
2024-09-14,11:07:08.000,258,11077099,113085,0,1726312027,13371.636259719999,248.27945159999945,53210.91321936
2024-09-14,11:07:09.000,258,11077107,113405,0,1726312028,13371.622787099994,249.11829807000322,53210.66168304001
2024-09-14,11:07:10.000,258,11077138,113405,0,1726312029,13372.188637139996,249.39321414000005,53210.49399216001
2024-09-14,11:07:11.000,258,11077087,113605,0,1726312030,13373.104775299995,249.29452632000175,53210.39617248001
2024-09-14,11:07:12.000,258,11077123,113365,0,1726312031,13374.24994799999,249.4002632699994,53210.29136568
2024-09-14,11:07:13.000,258,11077083,113285,0,1726312032,13375.832980849991,249.30862458000047,53210.24245584
2024-09-14,11:07:14.000,258,11077151,113205,0,1726312033,13377.537267279993,248.75174331000017,53210.22149448
2024-09-14,11:07:15.000,258,11077142,113165,0,1726312034,13378.796957249993,248.582564190001,53210.2634172
2024-09-14,11:07:16.000,258,11077109,113205,0,1726312035,13380.117274009994,248.67420287999994,53210.38918536
2024-09-14,11:07:17.000,258,11077100,113285,0,1726312036,13380.851531799992,248.98436460000084,53210.55687624
2024-09-14,11:07:18.000,258,11077088,113165,0,1726312037,13380.36651747999,249.43550892000349,53210.80142544
2024-09-14,11:07:19.000,258,11077100,113405,0,1726312038,13379.894975779993,249.85140759000205,53211.08091024
2024-09-14,11:07:20.000,258,11077098,113445,0,1726312039,13379.793931129992,249.9923901900038,53211.40231776001
2024-09-14,11:07:21.000,258,11077109,113445,0,1726312040,13379.517742420001,250.07697975000337,53211.674815440005
2024-09-14,11:07:22.000,258,11077161,113125,0,1726312041,13379.07314596,249.8584567200014,53211.96827448
2024-09-14,11:07:23.000,258,11077180,113325,0,1726312042,13378.298470310001,249.19583850000345,53212.09404264
2024-09-14,11:07:24.000,258,11077184,113325,0,1726312043,13377.469904179998,248.3005989900048,53212.21981080001
2024-09-14,11:07:25.000,258,11077147,113045,0,1726312044,13376.66828328999,247.12339428000269,53212.296669120005
2024-09-14,11:07:26.000,258,11077141,113245,0,1726312045,13375.83971716,245.93209131000185,53212.30365624
2024-09-14,11:07:27.000,258,11077169,113165,0,1726312046,13375.193031399998,245.05095006000192,53212.35256608
2024-09-14,11:07:28.000,258,11077148,113365,0,1726312047,13374.45877361,245.3681609100022,53212.4294244
2024-09-14,11:07:29.000,258,11077188,113405,0,1726312048,13374.39141050999,246.1858599900006,53212.583141040006
2024-09-14,11:07:30.000,258,11077162,113285,0,1726312049,13374.822534350002,246.42553041000065,53212.73685768
2024-09-14,11:07:31.000,258,11077185,113285,0,1726312050,13375.058305199993,246.26340042000083,53212.94647128
2024-09-14,11:07:32.000,258,11077082,113325,0,1726312051,13374.930315309997,245.8263543600042,53213.030316719996
2024-09-14,11:07:33.000,258,11077111,113405,0,1726312052,13374.687808149996,245.1848835300043,53213.016342480005
2024-09-14,11:07:34.000,258,11077141,113125,0,1726312053,13374.526136709996,244.59275660999992,53212.99538112
2024-09-14,11:07:35.000,258,11077168,113445,0,1726312054,13374.27689324,244.0711209900037,53212.89057432001
2024-09-14,11:07:36.000,258,11077128,113245,0,1726312055,13373.771669989997,244.3319388000018,53212.75781904
2024-09-14,11:07:37.000,258,11077116,113245,0,1726312056,13373.603262240002,245.01570440999785,53212.68794784
2024-09-14,11:07:38.000,258,11077149,113405,0,1726312057,13373.2395015,245.85455088000163,53212.64602512
2024-09-14,11:07:39.000,258,11077155,113165,0,1726312058,13372.653442529998,246.91896950999944,53212.7089092
2024-09-14,11:07:40.000,258,11077080,113445,0,1726312059,13371.97981153,247.79306163,53212.82070312001
2024-09-14,11:07:41.000,258,11077084,113445,0,1726312060,13371.508269829988,248.85043112999847,53212.98140688
2024-09-14,11:07:42.000,258,11077167,113165,0,1726312061,13370.403514989994,250.07697975000337,53213.07922656001
2024-09-14,11:07:43.000,258,11077147,113325,0,1726312062,13368.827218450002,251.2682827200042,53212.93948416001
2024-09-14,11:07:44.000,258,11077100,113365,0,1726312063,13367.365439180001,251.77582008000172,53212.639038
2024-09-14,11:07:45.000,258,11077139,113085,0,1726312064,13366.604236149993,251.49385487999825,53212.191862319996
2024-09-14,11:07:46.000,258,11077107,113245,0,1726312065,13365.93734145999,251.1554966399999,53211.68180256
2024-09-14,11:07:47.000,258,11077106,113165,0,1726312066,13365.216556289997,251.3881179300006,53211.22763976
2024-09-14,11:07:48.000,258,11077110,113085,0,1726312067,13364.90668603,251.99434311000368,53210.787451200005
2024-09-14,11:07:49.000,258,11077128,113085,0,1726312068,13364.83932292999,252.55827351000335,53210.382198240004
2024-09-14,11:07:50.000,258,11077154,113165,0,1726312069,13365.081830089992,252.18466962000093,53210.03284224
2024-09-14,11:07:51.000,258,11077173,113085,0,1726312070,13365.411909279988,250.92287534999923,53209.76733168
2024-09-14,11:07:52.000,258,11077132,113245,0,1726312071,13365.566844409994,249.9782919299978,53209.494834000005
2024-09-14,11:07:53.000,258,11077183,113325,0,1726312072,13365.566844409994,250.52107493999938,53209.278233280005
2024-09-14,11:07:54.000,258,11077108,113285,0,1726312073,13365.748724779995,252.14942397000414,53209.01272272001
2024-09-14,11:07:55.000,258,11077140,113565,0,1726312074,13366.449301020002,253.98924690000422,53208.78913488
2024-09-14,11:07:56.000,258,11077075,113485,0,1726312075,13367.109459399995,255.93480678000196,53208.40484328
2024-09-14,11:07:57.000,258,11077185,113285,0,1726312076,13367.702254679993,256.98512715000106,53208.06946152
2024-09-14,11:07:58.000,258,11077167,112805,0,1726312077,13368.389358299995,255.95595417000004,53207.6781828
2024-09-14,11:07:59.000,258,11077166,113325,0,1726312078,13368.759855349992,254.19367167000019,53207.30786544001
2024-09-14,11:08:00.000,258,11077183,113605,0,1726312079,13368.679019629992,252.86843523000425,53206.98645792
2024-09-14,11:08:01.000,258,11077119,112965,0,1726312080,13368.21421423999,252.08598180000263,53206.84671552
2024-09-14,11:08:02.000,258,11077124,113405,0,1726312081,13367.722463609993,251.70532878000085,53206.73492160001
2024-09-14,11:08:03.000,258,11077101,113165,0,1726312082,13367.762881469993,250.87353144000372,53206.56723072001
2024-09-14,11:08:04.000,258,11077105,113445,0,1726312083,13367.877398739998,249.49895108999772,53206.36460424
2024-09-14,11:08:05.000,258,11077168,113085,0,1726312084,13367.628155270002,247.87060206000024,53206.07813232
2024-09-14,11:08:06.000,258,11077140,113205,0,1726312085,13367.479956449992,246.82028169000114,53205.658905120006
2024-09-14,11:08:07.000,258,11077179,113245,0,1726312086,13368.045806489994,246.5312673599983,53205.31653624001
2024-09-14,11:08:08.000,258,11077227,113205,0,1726312087,13368.497139259991,247.04585385000246,53204.97416736
2024-09-14,11:08:09.000,258,11077158,113245,0,1726312088,13368.604920220001,247.70142294000107,53204.7086568
2024-09-14,11:08:10.000,258,11077188,113365,0,1726312089,13368.28157734,248.124370739999,53204.40122352
2024-09-14,11:08:11.000,258,11077100,113325,0,1726312090,13366.93431533999,248.4627289800046,53204.01693192
2024-09-14,11:08:12.000,258,11077140,113325,0,1726312091,13365.115511639997,249.12534720000258,53203.52084640001
2024-09-14,11:08:13.000,258,11077196,113085,0,1726312092,13363.41796151999,250.5492714600041,53203.031748
2024-09-14,11:08:14.000,258,11077113,113285,0,1726312093,13362.906001959993,252.06483441000455,53202.47976552
2024-09-14,11:08:15.000,258,11077153,113205,0,1726312094,13363.28323532,253.7989203899997,53201.89284744001
2024-09-14,11:08:16.000,258,11077153,113565,0,1726312095,13364.286945509994,255.39202377000038,53201.36881344001
2024-09-14,11:08:17.000,258,11077184,113285,0,1726312096,13365.182874739992,256.2590667600016,53200.80984384
2024-09-14,11:08:18.000,258,11077060,113405,0,1726312097,13365.91713252999,256.11808415999985,53200.32074544
2024-09-14,11:08:19.000,258,11077168,113525,0,1726312098,13366.584027219993,255.37792551000166,53199.72684024
2024-09-14,11:08:20.000,258,11077132,113405,0,1726312099,13367.479956449992,254.58137382000132,53199.20280624
2024-09-14,11:08:21.000,258,11077176,113245,0,1726312100,13368.34220413,254.5038333900011,53198.7696048
2024-09-14,11:08:22.000,258,11077147,113325,0,1726312101,13368.247895789995,255.1875990000044,53198.40627456
2024-09-14,11:08:23.000,258,11077098,113045,0,1726312102,13367.23744928999,255.88546286999917,53197.97307312
2024-09-14,11:08:24.000,258,11077113,113285,0,1726312103,13366.469509950002,256.3225089300031,53197.65166560001
2024-09-14,11:08:25.000,258,11077088,113405,0,1726312104,13366.02491349,257.36578017000284,53197.35820656
2024-09-14,11:08:26.000,258,11077174,113445,0,1726312105,13366.664862939993,258.36675662999914,53197.11365736
2024-09-14,11:08:27.000,258,11077133,113445,0,1726312106,13368.13337851999,258.57823053000175,53196.8481468
2024-09-14,11:08:28.000,258,11077185,113165,0,1726312107,13370.140798899993,257.28119061000325,53196.58962336
2024-09-14,11:08:29.000,258,11077131,113165,0,1726312108,13371.703622819994,254.78579859000456,53196.42193248
2024-09-14,11:08:30.000,258,11077174,113445,0,1726312109,13372.424407990002,252.45958568999777,53196.19135752001
2024-09-14,11:08:31.000,258,11077119,113365,0,1726312110,13372.747750869989,250.34484669000085,53196.02366664001
2024-09-14,11:08:32.000,258,11077148,113085,0,1726312111,13373.30012829,248.26535334000073,53195.84898864
2024-09-14,11:08:33.000,258,11077171,113445,0,1726312112,13373.23276518999,246.7427412600009,53195.6603364
2024-09-14,11:08:34.000,258,11077136,113285,0,1726312113,13372.639969909993,245.9602878299993,53195.47168416001
2024-09-14,11:08:35.000,258,11077081,113245,0,1726312114,13372.491771089997,245.60078220000287,53195.310980400005
2024-09-14,11:08:36.000,258,11077120,113445,0,1726312115,13372.511980019997,245.74881393000396,53195.1013668
2024-09-14,11:08:37.000,258,11077110,113285,0,1726312116,13372.808377659989,245.7770104500014,53194.87079184001
2024-09-14,11:08:38.000,258,11077103,113405,0,1726312117,13373.205819949995,245.72061740999925,53194.76598504
2024-09-14,11:08:39.000,258,11077136,113285,0,1726312118,13374.202793829994,245.88979652999842,53194.73104944001
2024-09-14,11:08:40.000,258,11077135,113445,0,1726312119,13375.859926090001,246.42553041000065,53194.87079184001
2024-09-14,11:08:41.000,258,11077091,113325,0,1726312120,13377.597894069993,247.06700124000054,53195.00354712
2024-09-14,11:08:42.000,258,11077044,113445,0,1726312121,13379.40996145999,247.5322438200019,53195.23412208001
2024-09-14,11:08:43.000,258,11077095,113325,0,1726312122,13381.073830029993,247.7296194599985,53195.46469704
2024-09-14,11:08:44.000,258,11077110,113285,0,1726312123,13382.717489669994,247.51109643000382,53195.63937504001
2024-09-14,11:08:45.000,258,11077153,113285,0,1726312124,13384.22642310999,247.83535641000344,53195.94680832
2024-09-14,11:08:46.000,258,11077121,113125,0,1726312125,13385.297496399995,248.80813635000231,53196.268215840006
2024-09-14,11:08:47.000,258,11077089,113205,0,1726312126,13386.28099765999,249.7950145499999,53196.67346880001
2024-09-14,11:08:48.000,258,11077147,113325,0,1726312127,13387.284707849998,250.20386408999912,53196.89705664
2024-09-14,11:08:49.000,258,11077114,113325,0,1726312128,13388.611760919994,250.3377975600015,53197.02981192001
2024-09-14,11:08:50.000,258,11077121,113365,0,1726312129,13389.972495539994,250.21091321999847,53197.155580080005
2024-09-14,11:08:51.000,258,11077150,113285,0,1726312130,13390.908842629993,250.29550277999806,53197.26737400001
2024-09-14,11:08:52.000,258,11077153,113325,0,1726312131,13391.54205576999,250.83828578999965,53197.48397472001
2024-09-14,11:08:53.000,258,11077183,113165,0,1726312132,13391.717199829996,252.32565222000267,53197.84031784
2024-09-14,11:08:54.000,258,11077160,113325,0,1726312133,13391.979915919997,253.70728170000075,53198.27351928001
2024-09-14,11:08:55.000,258,11077167,113125,0,1726312134,13392.693964779995,254.62366860000475,53198.58793968001
2024-09-14,11:08:56.000,258,11077097,113325,0,1726312135,13394.398251209997,254.16547515000275,53198.96524416
2024-09-14,11:08:57.000,258,11077100,113285,0,1726312136,13396.18337336,252.91777913999977,53199.286651680006
2024-09-14,11:08:58.000,258,11077062,113205,0,1726312137,13396.964785319993,252.79794393000338,53199.63600768
2024-09-14,11:08:59.000,258,11077172,113365,0,1726312138,13397.31507343999,253.453513020002,53200.069209119996
2024-09-14,11:09:00.000,258,11077120,113285,0,1726312139,13398.204266359993,253.38302172000112,53200.404590879996
2024-09-14,11:09:01.000,258,11077112,113445,0,1726312140,13399.86139862,252.67810871999973,53200.71901128001
2024-09-14,11:09:02.000,258,11077130,113405,0,1726312141,13401.848610069988,251.58549357000447,53200.99849608
2024-09-14,11:09:03.000,258,11077089,113165,0,1726312142,13402.731066679997,251.2894301100023,53201.277980880004
2024-09-14,11:09:04.000,258,11077096,113245,0,1726312143,13402.744539300002,252.16352223000285,53201.50156872
2024-09-14,11:09:05.000,258,11077119,113205,0,1726312144,13402.468350589996,253.98219777000486,53201.6692596
2024-09-14,11:09:06.000,258,11077125,113125,0,1726312145,13401.990072579989,255.85726635000174,53201.781053520004
2024-09-14,11:09:07.000,258,11077122,113085,0,1726312146,13401.855346379998,257.1049623600047,53201.85791184
2024-09-14,11:09:08.000,258,11077096,113005,0,1726312147,13402.387514869995,257.4503697300024,53201.76707928
2024-09-14,11:09:09.000,258,11077152,113285,0,1726312148,13403.209344689989,257.31643626000005,53201.59240128
2024-09-14,11:09:10.000,258,11077153,113165,0,1726312149,13404.240000119993,257.2247975700011,53201.31291648
2024-09-14,11:09:11.000,258,11077136,113285,0,1726312150,13405.398645439993,257.08381496999937,53201.05439304001
2024-09-14,11:09:12.000,258,11077167,113245,0,1726312151,13406.254156809991,256.88643933000276,53200.88670216001
2024-09-14,11:09:13.000,258,11077154,113165,0,1726312152,13406.752643749998,256.92168497999955,53200.70503704
2024-09-14,11:09:14.000,258,11077086,113285,0,1726312153,13406.97494198,257.1402080100015,53200.54433328
2024-09-14,11:09:15.000,258,11077118,113245,0,1726312154,13407.433011059991,257.13315888000216,53200.36266816001
2024-09-14,11:09:16.000,258,11077192,113525,0,1726312155,13407.803508110002,256.7525058600004,53200.16702880001
2024-09-14,11:09:17.000,258,11077112,113405,0,1726312156,13408.45693018,255.75152940000407,53200.02029928
2024-09-14,11:09:18.000,258,11077190,113405,0,1726312157,13408.955417119992,254.8492407599988,53199.887544000005
2024-09-14,11:09:19.000,258,11077134,113285,0,1726312158,13408.800481990002,254.29940861999785,53199.719853120005
2024-09-14,11:09:20.000,258,11077132,113125,0,1726312159,13408.301995049995,254.17957341000147,53199.58709784
2024-09-14,11:09:21.000,258,11077120,113325,0,1726312160,13408.55123851999,254.06678733000444,53199.335561520005
2024-09-14,11:09:22.000,258,11077113,113125,0,1726312161,13409.34612309999,253.34777607000433,53199.18883200001
2024-09-14,11:09:23.000,258,11077099,113165,0,1726312162,13410.316151739993,251.90270442000474,53199.0840252
2024-09-14,11:09:24.000,258,11077148,113565,0,1726312163,13411.468060749998,250.26730626000062,53199.09101232001
2024-09-14,11:09:25.000,258,11077161,113165,0,1726312164,13412.202318539996,249.66813021000416,53199.02812824
2024-09-14,11:09:26.000,258,11077203,113005,0,1726312165,13412.572815589992,250.52812406999874,53199.09101232001
2024-09-14,11:09:27.000,258,11077104,113405,0,1726312166,13412.700805480003,251.83221312000387,53199.05607672
2024-09-14,11:09:28.000,258,11077107,113245,0,1726312167,13412.795113819993,252.8120421900021,53199.07703808
2024-09-14,11:09:29.000,258,11077129,112765,0,1726312168,13413.819032940002,252.1705713600022,53199.07005096001
2024-09-14,11:09:30.000,258,11077167,113245,0,1726312169,13415.024832429997,250.96517013000266,53199.09101232001
2024-09-14,11:09:31.000,258,11077204,113005,0,1726312170,13415.48963782,251.07090708000032,53199.25870320001
2024-09-14,11:09:32.000,258,11077113,113125,0,1726312171,13415.186503869998,252.6851578499991,53199.35652288001
2024-09-14,11:09:33.000,258,11077118,113165,0,1726312172,13414.748643719991,254.69415989999834,53199.35652288001
2024-09-14,11:09:34.000,258,11077153,113285,0,1726312173,13414.58697227999,256.2097228499988,53199.34953576
2024-09-14,11:09:35.000,258,11077115,113365,0,1726312174,13414.903578849997,257.4574188600018,53199.13992216001
2024-09-14,11:09:36.000,258,11077186,113205,0,1726312175,13415.388593169999,257.8451210100029,53198.93729568
2024-09-14,11:09:37.000,258,11077187,113245,0,1726312176,13415.89381642,257.1120114900041,53198.72768208001
2024-09-14,11:09:38.000,258,11077116,113245,0,1726312177,13416.015070000001,255.90661026000453,53198.36435184
2024-09-14,11:09:39.000,258,11077106,113205,0,1726312178,13415.89381642,254.8633390200048,53198.0010216
2024-09-14,11:09:40.000,258,11077148,113045,0,1726312179,13415.738881289995,254.7505529400005,53197.609742880006
2024-09-14,11:09:41.000,258,11077111,113085,0,1726312180,13416.008333689992,255.3708763800023,53197.16955432
2024-09-14,11:09:42.000,258,11077098,113325,0,1726312181,13416.66175575999,255.60349767000298,53196.82718544
2024-09-14,11:09:43.000,258,11077133,113125,0,1726312182,13417.449904029992,255.85726635000174,53196.37302264
2024-09-14,11:09:44.000,258,11077150,113125,0,1726312183,13417.88102786999,255.82202069999767,53196.04462800001
2024-09-14,11:09:45.000,258,11077154,113285,0,1726312184,13417.753037979994,255.98415069000475,53195.6603364
2024-09-14,11:09:46.000,258,11077121,113405,0,1726312185,13417.564421299998,256.1603789400033,53195.310980400005
2024-09-14,11:09:47.000,258,11077167,113325,0,1726312186,13417.94839097,255.9136593900039,53194.88476608
2024-09-14,11:09:48.000,258,11077126,113245,0,1726312187,13418.635494590002,254.80694598000264,53194.58431992001
2024-09-14,11:09:49.000,258,11077175,113205,0,1726312188,13419.713304190002,253.2067934700026,53194.22797680001
2024-09-14,11:09:50.000,258,11077126,113165,0,1726312189,13420.69006914,251.74762356000429,53193.850672320004
2024-09-14,11:09:51.000,258,11077159,113365,0,1726312190,13421.70725195,251.31057750000036,53193.564200400004
2024-09-14,11:09:52.000,258,11077182,113245,0,1726312191,13422.596444869989,251.33172488999844,53193.33362544
2024-09-14,11:09:53.000,258,11077191,113325,0,1726312192,13423.0881955,251.31057750000036,53193.1100376
2024-09-14,11:09:54.000,258,11077134,112925,0,1726312193,13422.98715085,251.41631444999803,53192.93535960001
2024-09-14,11:09:55.000,258,11077195,113205,0,1726312194,13422.225947819992,251.7969674699998,53192.64888768001
2024-09-14,11:09:56.000,258,11077106,113285,0,1726312195,13421.464744789999,251.52205140000297,53192.34844152
2024-09-14,11:09:57.000,258,11077171,113285,0,1726312196,13421.202028699998,250.50697668000066,53191.957162800005
2024-09-14,11:09:58.000,258,11077150,113005,0,1726312197,13421.330018589993,249.31567370999983,53191.51697424001
2024-09-14,11:09:59.000,258,11077135,113085,0,1726312198,13421.134665600002,248.6460063600025,53191.14665688
2024-09-14,11:10:00.000,258,11077164,113325,0,1726312199,13420.743959619991,249.23108415000024,53190.7693524
2024-09-14,11:10:01.000,258,11077174,113205,0,1726312200,13420.743959619991,250.5492714600041,53190.41999640001
2024-09-14,11:10:02.000,258,11077187,113325,0,1726312201,13420.959521539997,252.31155396000395,53190.02871768
2024-09-14,11:10:03.000,258,11077152,113245,0,1726312202,13420.757432239996,254.27826122999977,53189.80512984
2024-09-14,11:10:04.000,258,11077100,113085,0,1726312203,13420.52166138999,255.3708763800023,53189.44878672
2024-09-14,11:10:05.000,258,11077179,113085,0,1726312204,13420.44082566999,255.56120288999955,53189.02955952001
2024-09-14,11:10:06.000,258,11077139,113245,0,1726312205,13420.979730469997,254.32760514000256,53188.63129368
2024-09-14,11:10:07.000,258,11077159,113285,0,1726312206,13422.124903169992,252.1564731000035,53188.33084752001
2024-09-14,11:10:08.000,258,11077133,113085,0,1726312207,13423.593418750002,249.8796041099995,53188.002452880006
2024-09-14,11:10:09.000,258,11077109,113085,0,1726312208,13424.826163479993,247.99748640000325,53187.883671840005
2024-09-14,11:10:10.000,258,11077105,113325,0,1726312209,13425.102352189999,247.03175559000374,53187.75790368001
2024-09-14,11:10:11.000,258,11077162,113125,0,1726312210,13424.704909899992,246.9894608100003,53187.63213552
2024-09-14,11:10:12.000,258,11077169,113325,0,1726312211,13424.610601560002,248.34289377000096,53187.597199920005
2024-09-14,11:10:13.000,258,11077149,113005,0,1726312212,13425.21686945999,250.42238712000108,53187.56226432
2024-09-14,11:10:14.000,258,11077090,113485,0,1726312213,13426.301415369999,251.9590974599996,53187.63213552
2024-09-14,11:10:15.000,258,11077086,113565,0,1726312214,13427.460060689998,252.43138917000033,53187.68104536
2024-09-14,11:10:16.000,258,11077159,113165,0,1726312215,13428.228000030002,251.7969674699998,53187.68104536
2024-09-14,11:10:17.000,258,11077180,113245,0,1726312216,13428.713014349989,250.81713840000157,53187.68803248001
2024-09-14,11:10:18.000,258,11077178,113325,0,1726312217,13429.090247709995,250.3730432099983,53187.63912264001
2024-09-14,11:10:19.000,258,11077098,113165,0,1726312218,13429.346227490001,250.78894188000413,53187.61816128001
2024-09-14,11:10:20.000,258,11077138,113485,0,1726312219,13429.979440629999,251.4022161899993,53187.65309688
2024-09-14,11:10:21.000,258,11077143,113125,0,1726312220,13430.969678199988,252.00139224000304,53187.68803248001
2024-09-14,11:10:22.000,258,11077134,113085,0,1726312221,13431.56247348,252.58647003000078,53187.77187792
2024-09-14,11:10:23.000,258,11077172,113165,0,1726312222,13431.62310027,253.23498999000003,53187.89065896
2024-09-14,11:10:24.000,258,11077122,113245,0,1726312223,13431.804980640001,253.69318344000203,53187.99546576001
2024-09-14,11:10:25.000,258,11077096,113405,0,1726312224,13432.289994959989,253.93285386000207,53188.051362720005
2024-09-14,11:10:26.000,258,11077164,113085,0,1726312225,13433.206133120002,254.2218681900049,53188.16315664001
2024-09-14,11:10:27.000,258,11077140,113205,0,1726312226,13433.967336149995,254.60957033999875,53188.17713088
2024-09-14,11:10:28.000,258,11077110,113325,0,1726312227,13434.512977259998,254.93383031999838,53188.16315664001
2024-09-14,11:10:29.000,258,11077118,113085,0,1726312228,13435.004727889995,255.4061220299991,53188.100272560005
2024-09-14,11:10:30.000,258,11077108,113245,0,1726312229,13435.637941029992,255.73743113999808,53187.981491520004
2024-09-14,11:10:31.000,258,11077154,113205,0,1726312230,13436.54060657,255.54710463000083,53187.80681352001
2024-09-14,11:10:32.000,258,11077134,113245,0,1726312231,13437.322018529994,254.85628988999815,53187.646109760004
2024-09-14,11:10:33.000,258,11077110,113325,0,1726312232,13438.042803700002,254.1584260200034,53187.5552772
2024-09-14,11:10:34.000,258,11077112,113205,0,1726312233,13438.884842449996,253.50990606000414,53187.548290080005
2024-09-14,11:10:35.000,258,11077098,113445,0,1726312234,13439.619100239994,253.29843216000154,53187.42252192001
2024-09-14,11:10:36.000,258,11077157,113245,0,1726312235,13440.488084229997,253.2561373799981,53187.38758632
2024-09-14,11:10:37.000,258,11077075,113085,0,1726312236,13441.181924159995,252.69220697999845,53187.42252192001
2024-09-14,11:10:38.000,258,11077107,113605,0,1726312237,13441.788192059998,252.24106266000308,53187.4155348
2024-09-14,11:10:39.000,258,11077108,113325,0,1726312238,13442.239524829994,252.2551609200018,53187.485406
2024-09-14,11:10:40.000,258,11077121,113005,0,1726312239,13442.49550461,252.70630524000444,53187.53431584
2024-09-14,11:10:41.000,258,11077166,113445,0,1726312240,13442.987255239997,253.2561373799981,53187.58322568
2024-09-14,11:10:42.000,258,11077113,113405,0,1726312241,13443.54636896999,253.6508886599986,53187.56226432
2024-09-14,11:10:43.000,258,11077169,113325,0,1726312242,13444.145900559997,254.14432776000467,53187.57623856
2024-09-14,11:10:44.000,258,11077083,113165,0,1726312243,13444.617442259994,254.1725242800021,53187.52732872
2024-09-14,11:10:45.000,258,11077066,113005,0,1726312244,13445.142874439996,253.6156430100018,53187.43649616
2024-09-14,11:10:46.000,258,11077090,113245,0,1726312245,13445.466217319998,252.5653226400027,53187.38758632
2024-09-14,11:10:47.000,258,11077170,113165,0,1726312246,13445.9916495,252.1071291900007,53187.27579240001
2024-09-14,11:10:48.000,258,11077142,113125,0,1726312247,13446.860633489989,251.88155702999939,53187.22688256
2024-09-14,11:10:49.000,258,11077093,113285,0,1726312248,13447.810453199992,252.10008006000135,53187.12207576
2024-09-14,11:10:50.000,258,11077064,113525,0,1726312249,13449.036461620002,252.01549050000176,53187.02425608
2024-09-14,11:10:51.000,258,11077063,112925,0,1726312250,13449.54168486999,251.81811485999788,53186.877526560005
2024-09-14,11:10:52.000,258,11077146,113365,0,1726312251,13449.225078299998,252.37499612999818,53186.77271976001
2024-09-14,11:10:53.000,258,11077172,113085,0,1726312252,13448.40998479,253.39711997999984,53186.53515768001
2024-09-14,11:10:54.000,258,11077073,113125,0,1726312253,13447.466901389991,254.19367167000019,53186.29060848
2024-09-14,11:10:55.000,258,11077053,113085,0,1726312254,13446.995359689994,254.7153072900037,53185.93426536001
2024-09-14,11:10:56.000,258,11077141,113285,0,1726312255,13447.601627589996,254.7012090299977,53185.67574192001
2024-09-14,11:10:57.000,258,11077167,113245,0,1726312256,13449.50800332,254.34875253000064,53185.52202528
2024-09-14,11:10:58.000,258,11077181,113165,0,1726312257,13451.636677279988,253.6790851800033,53185.4940768
2024-09-14,11:10:59.000,258,11077171,113485,0,1726312258,13453.44874467,252.64286307000293,53185.55696088001
2024-09-14,11:11:00.000,258,11077080,113485,0,1726312259,13454.115639359989,251.76877095000236,53185.633819200004
2024-09-14,11:11:01.000,258,11077103,113005,0,1726312260,13453.617152419996,252.2551609200018,53185.78753584
2024-09-14,11:11:02.000,258,11077126,113165,0,1726312261,13453.11866547999,253.1081056500043,53185.8783684
2024-09-14,11:11:03.000,258,11077205,113245,0,1726312262,13452.909839869993,253.85531343000184,53185.822471440006
2024-09-14,11:11:04.000,258,11077132,113245,0,1726312263,13453.36790895,254.5390790399979,53185.85041992
2024-09-14,11:11:05.000,258,11077092,113285,0,1726312264,13454.29751972999,254.88448641000286,53185.83644568
2024-09-14,11:11:06.000,258,11077091,113125,0,1726312265,13455.287757299993,254.8492407599988,53185.85740704
2024-09-14,11:11:07.000,258,11077094,113245,0,1726312266,13456.042224019991,254.80694598000264,53185.81548432001
2024-09-14,11:11:08.000,258,11077145,113245,0,1726312267,13456.318412729997,254.9126829300003,53185.801510080004
2024-09-14,11:11:09.000,258,11077120,113325,0,1726312268,13456.688909779994,254.82104424000136,53185.64080632
2024-09-14,11:11:10.000,258,11077130,113245,0,1726312269,13457.133506239996,254.62366860000475,53185.52901240001
2024-09-14,11:11:11.000,258,11077125,113445,0,1726312270,13457.248023510001,253.98924690000422,53185.32638592
2024-09-14,11:11:12.000,258,11077155,113205,0,1726312271,13456.82363598,253.5169551900035,53185.22856624
2024-09-14,11:11:13.000,258,11077137,113525,0,1726312272,13456.547447269993,253.6508886599986,53185.02593976001
2024-09-14,11:11:14.000,258,11077130,113085,0,1726312273,13457.160451479991,254.05268906999845,53184.92113296
2024-09-14,11:11:15.000,258,11077101,113445,0,1726312274,13458.554867649997,254.69415989999834,53184.816326160006
2024-09-14,11:11:16.000,258,11077099,113205,0,1726312275,13459.848239170002,255.2228446500012,53184.795364800004
2024-09-14,11:11:17.000,258,11077090,113085,0,1726312276,13460.777849949991,255.4695642000006,53184.767416320006
2024-09-14,11:11:18.000,258,11077145,113325,0,1726312277,13461.444744639994,255.49776071999804,53184.697545120005
2024-09-14,11:11:19.000,258,11077118,113125,0,1726312278,13461.78156014,255.78677505000087,53184.578764080004
2024-09-14,11:11:20.000,258,11077157,113285,0,1726312279,13461.83545061999,256.14628068000457,53184.292292160004
2024-09-14,11:11:21.000,258,11077114,113005,0,1726312280,13462.179002429992,256.1533298100039,53184.096652800006
2024-09-14,11:11:22.000,258,11077164,113245,0,1726312281,13463.108613209995,255.51185898000404,53183.83812936
2024-09-14,11:11:23.000,258,11077152,113245,0,1726312282,13464.543447240001,254.93383031999838,53183.63550288001
2024-09-14,11:11:24.000,258,11077192,113405,0,1726312283,13465.958072339992,254.9761251000018,53183.572618800004
2024-09-14,11:11:25.000,258,11077109,113125,0,1726312284,13467.123453970002,255.82202069999767,53183.53069608
2024-09-14,11:11:26.000,258,11077100,113325,0,1726312285,13468.160845710001,256.83709541999997,53183.5027476
2024-09-14,11:11:27.000,258,11077086,113605,0,1726312286,13469.21844638,257.8944649199984,53183.49576048001
2024-09-14,11:11:28.000,258,11077156,113445,0,1726312287,13470.262574429995,258.5429848799977,53183.48178624
2024-09-14,11:11:29.000,258,11077143,113285,0,1726312288,13471.293229859999,258.5359357499983,53183.38396656
2024-09-14,11:11:30.000,258,11077165,113165,0,1726312289,13472.310412669998,257.4856153799992,53183.20928856001
2024-09-14,11:11:31.000,258,11077084,113085,0,1726312290,13472.77521806,255.9630032999994,53182.99967496
2024-09-14,11:11:32.000,258,11077097,113125,0,1726312291,13472.81563592,254.88448641000286,53182.79704848001
2024-09-14,11:11:33.000,258,11077175,113085,0,1726312292,13473.085088319996,254.1584260200034,53182.587434880006
2024-09-14,11:11:34.000,258,11077148,113125,0,1726312293,13473.879972899995,253.62974127000052,53182.42673112
2024-09-14,11:11:35.000,258,11077196,113045,0,1726312294,13474.94430987999,253.2420391199994,53182.300962960006
2024-09-14,11:11:36.000,258,11077088,113405,0,1726312295,13475.516896230001,253.03761435000342,53182.18916904
2024-09-14,11:11:37.000,258,11077098,113245,0,1726312296,13475.961492689989,253.47466041000007,53182.070388
2024-09-14,11:11:38.000,258,11077119,113365,0,1726312297,13476.45324332,253.73547821999819,53181.8607744
2024-09-14,11:11:39.000,258,11077157,113165,0,1726312298,13476.985411809997,253.54515171000094,53181.64417368
2024-09-14,11:11:40.000,258,11077154,113205,0,1726312299,13477.61188864,253.19974434000324,53181.413598720006
2024-09-14,11:11:41.000,258,11077109,113405,0,1726312300,13478.211420229993,252.96712305000256,53181.25289496
2024-09-14,11:11:42.000,258,11077105,113285,0,1726312301,13478.999568499996,253.17154781999852,53181.02930712001
2024-09-14,11:11:43.000,258,11077071,113085,0,1726312302,13480.03022393,253.4887586699988,53180.90353896001
2024-09-14,11:11:44.000,258,11077178,113485,0,1726312303,13481.24275972999,253.23498999000003,53180.76379656001
2024-09-14,11:11:45.000,258,11077163,113125,0,1726312304,13482.30036039999,253.453513020002,53180.65200264
2024-09-14,11:11:46.000,258,11077109,112965,0,1726312305,13483.304070589998,253.84826430000248,53180.48431176
2024-09-14,11:11:47.000,258,11077105,112765,0,1726312306,13484.112427790002,254.0738364600038,53180.44238904
2024-09-14,11:11:48.000,258,11077119,113365,0,1726312307,13484.435770669988,254.17957341000147,53180.27469816
2024-09-14,11:11:49.000,258,11077168,113205,0,1726312308,13484.86689451,254.20072079999954,53180.17687848
2024-09-14,11:11:50.000,258,11077143,113085,0,1726312309,13485.264336799992,254.4192438300015,53180.03713608
2024-09-14,11:11:51.000,258,11077083,113285,0,1726312310,13485.385590379992,255.1594024799997,53179.883419440004
2024-09-14,11:11:52.000,258,11077109,113325,0,1726312311,13485.533789200003,255.62464506000106,53179.68778008001
2024-09-14,11:11:53.000,258,11077081,113205,0,1726312312,13486.26804699,255.74448027000471,53179.39432104001
2024-09-14,11:11:54.000,258,11077159,113365,0,1726312313,13487.25828455999,255.83611896000366,53179.21964304
2024-09-14,11:11:55.000,258,11077168,113405,0,1726312314,13488.073378069988,256.1533298100039,53178.95413248
2024-09-14,11:11:56.000,258,11077178,113285,0,1726312315,13488.59881024999,256.9005375900015,53178.66766056
2024-09-14,11:11:57.000,258,11077089,113325,0,1726312316,13488.976043609997,257.8944649199984,53178.48599544001
2024-09-14,11:11:58.000,258,11077098,113165,0,1726312317,13489.029934090002,258.4583953199981,53178.35324016
2024-09-14,11:11:59.000,258,11077163,113405,0,1726312318,13489.178132909998,258.57823053000175,53178.07375536
2024-09-14,11:12:00.000,258,11077152,113285,0,1726312319,13490.047116900001,258.18347925000126,53177.78029632
2024-09-14,11:12:01.000,258,11077163,113165,0,1726312320,13491.10471757,257.2600432199979,53177.354082
2024-09-14,11:12:02.000,258,11077074,113125,0,1726312321,13491.744667019993,256.42824588000076,53176.95581616001
2024-09-14,11:12:03.000,258,11077191,113285,0,1726312322,13491.825502739994,256.01939634000155,53176.46671776
2024-09-14,11:12:04.000,258,11077159,113285,0,1726312323,13492.10169145,256.1110350300005,53176.08242616
2024-09-14,11:12:05.000,258,11077144,113165,0,1726312324,13492.714695659997,256.4000493600033,53175.70512168001
2024-09-14,11:12:06.000,258,11077158,113285,0,1726312325,13493.738614779992,256.2590667600016,53175.34179144
2024-09-14,11:12:07.000,258,11077091,113325,0,1726312326,13494.82316069,256.0264454700009,53175.00640968
2024-09-14,11:12:08.000,258,11077084,113285,0,1726312327,13495.75277146999,255.6669398400045,53174.67801504001
2024-09-14,11:12:09.000,258,11077066,113245,0,1726312328,13496.500501879993,255.13120596000226,53174.30769768
2024-09-14,11:12:10.000,258,11077143,113285,0,1726312329,13497.443585280002,254.43334209000022,53173.916418960005
2024-09-14,11:12:11.000,258,11077151,113405,0,1726312330,13498.35298712999,253.72137995999947,53173.45526904001
2024-09-14,11:12:12.000,258,11077109,113085,0,1726312331,13499.073772299998,253.21384260000195,53172.99411912
2024-09-14,11:12:13.000,258,11077150,113285,0,1726312332,13499.605940789996,252.78384567000467,53172.51899496001
2024-09-14,11:12:14.000,258,11077093,113165,0,1726312333,13500.346934889989,252.3186030900033,53172.02989656
2024-09-14,11:12:15.000,258,11077136,113365,0,1726312334,13501.269809359997,252.3186030900033,53171.52682392
2024-09-14,11:12:16.000,258,11077135,113285,0,1726312335,13502.138793350001,252.21286613999837,53171.09362248
2024-09-14,11:12:17.000,258,11077082,113325,0,1726312336,13502.879787449994,251.81106572999852,53170.5765756
2024-09-14,11:12:18.000,258,11077094,113205,0,1726312337,13503.533209519992,251.2541844599982,53170.10145144001
2024-09-14,11:12:19.000,258,11077105,113245,0,1726312338,13503.991278599999,251.24713532999886,53169.68222424
2024-09-14,11:12:20.000,258,11077144,113485,0,1726312339,13504.3954572,251.49385487999825,53169.29793264
2024-09-14,11:12:21.000,258,11077175,113245,0,1726312340,13505.015197719993,251.57139530999848,53168.87171832
2024-09-14,11:12:22.000,258,11077080,113245,0,1726312341,13505.55410252,251.63483748,53168.550310800005
2024-09-14,11:12:23.000,258,11077057,113285,0,1726312342,13505.958281120002,252.0436870199992,53168.22191616
2024-09-14,11:12:24.000,258,11077114,113405,0,1726312343,13506.389404959999,252.1917187500003,53167.830637440005
2024-09-14,11:12:25.000,258,11077156,113245,0,1726312344,13507.056299650001,251.99434311000368,53167.52320416
2024-09-14,11:12:26.000,258,11077114,113405,0,1726312345,13507.628885999999,252.01549050000176,53167.06205424001
2024-09-14,11:12:27.000,258,11077150,113325,0,1726312346,13507.8309753,252.36089786999946,53166.74064672
2024-09-14,11:12:28.000,258,11077149,113245,0,1726312347,13507.622149689989,253.12925304000237,53166.440200560006
2024-09-14,11:12:29.000,258,11077147,113405,0,1726312348,13507.527841349998,253.80596951999905,53165.99302488
2024-09-14,11:12:30.000,258,11077170,113245,0,1726312349,13507.79055744,254.46153860999766,53165.67860448
2024-09-14,11:12:31.000,258,11077159,113085,0,1726312350,13508.437243200002,255.05366553000204,53165.25239016
2024-09-14,11:12:32.000,258,11077164,113245,0,1726312351,13509.387062909991,254.95497771000373,53164.82617584
2024-09-14,11:12:33.000,258,11077173,113085,0,1726312352,13510.417718339995,254.48973513000237,53164.41393576
2024-09-14,11:12:34.000,258,11077093,113165,0,1726312353,13511.178921369989,253.87646081999992,53164.10650248
2024-09-14,11:12:35.000,258,11077167,113285,0,1726312354,13511.48879163,253.6156430100018,53163.708236640006
2024-09-14,11:12:36.000,258,11077151,113365,0,1726312355,13511.636990449995,253.74252735000482,53163.302983680005
2024-09-14,11:12:37.000,258,11077177,113445,0,1726312356,13511.866024989991,253.7636747400029,53162.86279512001
2024-09-14,11:12:38.000,258,11077089,113605,0,1726312357,13512.364511929998,253.44646389000263,53162.48549064001
2024-09-14,11:12:39.000,258,11077135,113205,0,1726312358,13513.065088169991,252.85433696999826,53162.06626344
2024-09-14,11:12:40.000,258,11077126,113165,0,1726312359,13514.08227097999,252.2551609200018,53161.64703624001
2024-09-14,11:12:41.000,258,11077169,113085,0,1726312360,13514.910837109994,251.91680268000346,53161.21383480001
2024-09-14,11:12:42.000,258,11077153,113365,0,1726312361,13515.05903592999,252.24106266000308,53160.80858184001
2024-09-14,11:12:43.000,258,11077129,113285,0,1726312362,13514.984936519999,253.29843216000154,53160.44525160001
2024-09-14,11:12:44.000,258,11077111,113285,0,1726312363,13515.133135339995,254.11613123999996,53160.07493424
2024-09-14,11:12:45.000,258,11077108,113165,0,1726312364,13515.597940729996,254.05268906999845,53159.70461688001
2024-09-14,11:12:46.000,258,11077203,113285,0,1726312365,13516.224417559999,253.57334822999837,53159.327312400004
2024-09-14,11:12:47.000,258,11077149,113285,0,1726312366,13516.709431880001,253.19269521000388,53159.06878896
2024-09-14,11:12:48.000,258,11077098,113165,0,1726312367,13517.005829519992,253.2420391199994,53158.705458720004
2024-09-14,11:12:49.000,258,11077117,113085,0,1726312368,13517.214655129988,253.60859388000245,53158.35610272
2024-09-14,11:12:50.000,258,11077135,113005,0,1726312369,13517.57841586999,253.77777300000162,53157.99277248
2024-09-14,11:12:51.000,258,11077151,113125,0,1726312370,13517.996067089996,253.57334822999837,53157.64341648001
2024-09-14,11:12:52.000,258,11077181,113285,0,1726312371,13518.454136169988,253.49580779999815,53157.24515064
2024-09-14,11:12:53.000,258,11077129,113245,0,1726312372,13518.932414179995,253.5169551900035,53156.95169160001
2024-09-14,11:12:54.000,258,11077095,113165,0,1726312373,13519.397219569997,253.67203605000395,53156.57438712
2024-09-14,11:12:55.000,258,11077132,113285,0,1726312374,13519.91591543999,253.70728170000075,53156.0783016
2024-09-14,11:12:56.000,258,11077098,113045,0,1726312375,13520.434611309996,253.3689234600024,53155.659074400006
2024-09-14,11:12:57.000,258,11077163,113285,0,1726312376,13520.980252419999,252.94597566000448,53155.22587296001
2024-09-14,11:12:58.000,258,11077133,113285,0,1726312377,13521.599992939991,252.81909132000146,53154.81363288001
2024-09-14,11:12:59.000,258,11077116,113205,0,1726312378,13521.983962609993,253.0094178299987,53154.47825112001
2024-09-14,11:13:00.000,258,11077176,113525,0,1726312379,13522.266887629994,253.2702356400041,53154.06601104
2024-09-14,11:13:01.000,258,11077077,113205,0,1726312380,13522.60370313,253.47466041000007,53153.70966792
2024-09-14,11:13:02.000,258,11077170,113405,0,1726312381,13523.055035899997,253.6015447500031,53153.30441496001
2024-09-14,11:13:03.000,258,11077134,112605,0,1726312382,13523.56025915,253.62269214000116,53152.84326504
2024-09-14,11:13:04.000,258,11077165,113285,0,1726312383,13524.254099079997,253.50285693000478,53152.48692192
2024-09-14,11:13:05.000,258,11077166,113365,0,1726312384,13525.01530210999,253.3689234600024,53151.99782352
2024-09-14,11:13:06.000,258,11077142,113005,0,1726312385,13525.709142039988,253.3548252000037,53151.683403120005
2024-09-14,11:13:07.000,258,11077160,113285,0,1726312386,13526.25478314999,253.39711997999984,53151.33404712
2024-09-14,11:13:08.000,258,11077061,113165,0,1726312387,13526.605071270002,253.74957648000418,53151.02661384
2024-09-14,11:13:09.000,258,11077174,113285,0,1726312388,13526.861051049993,254.18662254000083,53150.76809040001
2024-09-14,11:13:10.000,258,11077122,113205,0,1726312389,13527.2989112,254.52498077999917,53150.4187344
2024-09-14,11:13:11.000,258,11077076,113285,0,1726312390,13527.851288619997,254.64481599000283,53150.1392496
2024-09-14,11:13:12.000,258,11077110,113205,0,1726312391,13528.302621389994,254.93383031999838,53149.84579056
2024-09-14,11:13:13.000,258,11077186,113245,0,1726312392,13528.787635709996,255.04661640000268,53149.60822848
2024-09-14,11:13:14.000,258,11077161,113365,0,1726312393,13529.097505969992,255.23694290999993,53149.29380808
2024-09-14,11:13:15.000,258,11077144,113245,0,1726312394,13529.454530399998,255.5189081100034,53148.97938768
2024-09-14,11:13:16.000,258,11077065,113365,0,1726312395,13529.643147079994,255.71628375,53148.7418256
2024-09-14,11:13:17.000,258,11077131,113085,0,1726312396,13529.79134589999,256.08283851000306,53148.44137944001
2024-09-14,11:13:18.000,258,11077137,112765,0,1726312397,13529.986698889996,256.4070984900027,53148.23875296
2024-09-14,11:13:19.000,258,11077163,113165,0,1726312398,13530.094479849991,256.59037587000057,53147.81952576001
2024-09-14,11:13:20.000,258,11077109,113245,0,1726312399,13529.95975365,256.59037587000057,53147.54702808
2024-09-14,11:13:21.000,258,11077100,113445,0,1726312400,13529.663356009994,256.2590667600016,53147.21863344001
2024-09-14,11:13:22.000,258,11077112,113365,0,1726312401,13529.393903609998,255.8643154800011,53146.94613576
2024-09-14,11:13:23.000,258,11077163,113565,0,1726312402,13529.441057779994,255.51185898000404,53146.70857368
2024-09-14,11:13:24.000,258,11077198,113365,0,1726312403,13529.825027449995,255.37792551000166,53146.533895680004
2024-09-14,11:13:25.000,258,11077180,113245,0,1726312404,13529.97996258,255.44841681000253,53146.42908888001
2024-09-14,11:13:26.000,258,11077123,113285,0,1726312405,13530.195524499992,255.8643154800011,53146.21248816001
2024-09-14,11:13:27.000,258,11077175,113325,0,1726312406,13530.411086419997,256.2731650200003,53146.02383592001
2024-09-14,11:13:28.000,258,11077147,113285,0,1726312407,13530.606439409989,256.6679163000008,53145.7722996
2024-09-14,11:13:29.000,258,11077122,113165,0,1726312408,13530.774847159999,257.1472571400009,53145.55569888
2024-09-14,11:13:30.000,258,11077167,113245,0,1726312409,13531.347433509996,257.3234853899994,53145.26922696
2024-09-14,11:13:31.000,258,11077139,113405,0,1726312410,13532.263571669995,257.4362714700037,53145.045639120006
2024-09-14,11:13:32.000,258,11077120,113285,0,1726312411,13533.132555659999,257.6547944999984,53144.69628312
2024-09-14,11:13:33.000,258,11077158,113165,0,1726312412,13533.65798784,257.8028262299995,53144.40282408
2024-09-14,11:13:34.000,258,11077141,112925,0,1726312413,13533.664724149996,257.9156123100038,53144.088403680005
2024-09-14,11:13:35.000,258,11077157,113245,0,1726312414,13533.32790864999,258.18347925000126,53143.753021920005
2024-09-14,11:13:36.000,258,11077145,113085,0,1726312415,13533.085401489989,258.62757444000454,53143.41065304001
2024-09-14,11:13:37.000,258,11077132,113365,0,1726312416,13533.125819349989,259.1421609300014,53143.06828416
2024-09-14,11:13:38.000,258,11077135,113405,0,1726312417,13533.65798784,259.59330525000405,53142.70495392
2024-09-14,11:13:39.000,258,11077155,113125,0,1726312418,13534.297937289994,259.9105161000043,53142.28572672001
2024-09-14,11:13:40.000,258,11077128,113285,0,1726312419,13534.762742679995,259.8682213200009,53142.006241920004
2024-09-14,11:13:41.000,258,11077160,113245,0,1726312420,13535.005249839996,259.54396134000126,53141.59400184001
2024-09-14,11:13:42.000,258,11077101,112805,0,1726312421,13535.241020690002,258.9941292000003,53141.356439760006
2024-09-14,11:13:43.000,258,11077183,113125,0,1726312422,13535.530682019998,258.5711814000024,53140.96516104001
2024-09-14,11:13:44.000,258,11077116,113165,0,1726312423,13535.604781429989,258.8108518200024,53140.62977928001
2024-09-14,11:13:45.000,258,11077139,113365,0,1726312424,13535.523945709989,259.6144526400021,53140.21055208
2024-09-14,11:13:46.000,258,11077120,113485,0,1726312425,13535.564363569989,260.4392008499999,53139.78433776
2024-09-14,11:13:47.000,258,11077145,113165,0,1726312426,13535.544154639989,261.17231036999874,53139.393059040005
2024-09-14,11:13:48.000,258,11077125,113205,0,1726312427,13535.214075449992,261.77853555000183,53138.889986400005
2024-09-14,11:13:49.000,258,11077135,113285,0,1726312428,13534.83010577999,262.5045959400013,53138.42883648001
2024-09-14,11:13:50.000,258,11077127,113605,0,1726312429,13534.843578399996,263.2306563300008,53138.00960928
2024-09-14,11:13:51.000,258,11077178,113325,0,1726312430,13535.180393900002,263.5901619600045,53137.61134344001
2024-09-14,11:13:52.000,258,11077171,113245,0,1726312431,13535.517209399994,263.7029480400015,53137.19211624
2024-09-14,11:13:53.000,258,11077167,113365,0,1726312432,13535.74624393999,263.6536041299987,53136.758914800004
2024-09-14,11:13:54.000,258,11077166,113245,0,1726312433,13535.8540249,263.73114455999894,53136.33270048
2024-09-14,11:13:55.000,258,11077118,113525,0,1726312434,13535.941596929995,264.02015889000177,53135.8505892
2024-09-14,11:13:56.000,258,11077157,113245,0,1726312435,13536.197576710001,264.30212408999796,53135.41040064001
2024-09-14,11:13:57.000,258,11077128,113365,0,1726312436,13536.446820179997,264.4642540799978,53134.914315120004
2024-09-14,11:13:58.000,258,11077158,113125,0,1726312437,13536.790371989999,264.9224475299998,53134.50906216
2024-09-14,11:13:59.000,258,11077118,113405,0,1726312438,13537.19455059,265.2255601200013,53134.05489936
2024-09-14,11:14:00.000,258,11077126,112965,0,1726312439,13537.443794059996,265.4370340200039,53133.61471080001
2024-09-14,11:14:01.000,258,11077125,113005,0,1726312440,13537.706510149997,265.58506574999774,53133.14657376
2024-09-14,11:14:02.000,258,11077139,113085,0,1726312441,13538.26562387999,265.5357218400022,53132.69939808001
2024-09-14,11:14:03.000,258,11077102,113525,0,1726312442,13538.690011409992,265.2467075099994,53132.24523528001
2024-09-14,11:14:04.000,258,11077182,113085,0,1726312443,13538.898837020002,264.8519562299989,53131.846969440005
2024-09-14,11:14:05.000,258,11077162,112965,0,1726312444,13539.080717389988,264.5206471199999,53131.392806640004
2024-09-14,11:14:06.000,258,11077150,113205,0,1726312445,13539.43100551,264.3585171300001,53130.98056656001
2024-09-14,11:14:07.000,258,11077166,113325,0,1726312446,13540.003591859997,264.5911384200008,53130.53339088
2024-09-14,11:14:08.000,258,11077133,113245,0,1726312447,13540.54249665999,265.2890022900028,53130.10018944
2024-09-14,11:14:09.000,258,11077110,112965,0,1726312448,13541.128555629992,266.2829296199998,53129.68096224001
2024-09-14,11:14:10.000,258,11077131,112965,0,1726312449,13541.593361019994,267.0653830500014,53129.17788960001
2024-09-14,11:14:11.000,258,11077204,113325,0,1726312450,13542.118793199996,267.5094782400047,53128.81455936
2024-09-14,11:14:12.000,258,11077149,113245,0,1726312451,13542.758742649989,267.55177302000084,53128.38135792
2024-09-14,11:14:13.000,258,11077111,113245,0,1726312452,13543.486264129991,267.4389869400038,53128.011040560006
2024-09-14,11:14:14.000,258,11077129,113125,0,1726312453,13544.22725823,267.31915173000016,53127.68963304
2024-09-14,11:14:15.000,258,11077063,113165,0,1726312454,13544.799844579997,267.40374128999974,53127.319315680004
2024-09-14,11:14:16.000,258,11077135,113445,0,1726312455,13545.291595209994,267.5094782400047,53126.97694680001
2024-09-14,11:14:17.000,258,11077133,113205,0,1726312456,13545.891126800001,267.65046083999914,53126.697462000004
2024-09-14,11:14:18.000,258,11077144,113085,0,1726312457,13546.409822669993,267.76324692000344,53126.529771120004
2024-09-14,11:14:19.000,258,11077121,113165,0,1726312458,13546.793792339995,267.92537691000325,53126.334131760006
2024-09-14,11:14:20.000,258,11077142,113005,0,1726312459,13547.103662599991,268.28488253999967,53126.15945376001
2024-09-14,11:14:21.000,258,11077145,113245,0,1726312460,13547.265334039992,268.46815992000484,53125.85202048001
2024-09-14,11:14:22.000,258,11077148,113205,0,1726312461,13547.171025700001,268.4117668800027,53125.61445840001
2024-09-14,11:14:23.000,258,11077101,113405,0,1726312462,13547.171025700001,268.3412755800018,53125.258115280005
2024-09-14,11:14:24.000,258,11077167,113085,0,1726312463,13547.474159650003,268.3271773200031,53124.873823680005
2024-09-14,11:14:25.000,258,11077133,113245,0,1726312464,13547.952437659995,268.56684774000314,53124.54542904
2024-09-14,11:14:26.000,258,11077145,113245,0,1726312465,13548.511551390002,268.9968446700004,53124.19607304001
2024-09-14,11:14:27.000,258,11077171,113085,0,1726312466,13548.97635677999,269.46913638000115,53123.93754960001
2024-09-14,11:14:28.000,258,11077168,113285,0,1726312467,13549.474843719996,270.02601765000145,53123.727936
2024-09-14,11:14:29.000,258,11077198,113125,0,1726312468,13550.047430069993,270.64634109000326,53123.483386800006
2024-09-14,11:14:30.000,258,11077118,113325,0,1726312469,13551.105030739993,270.9071589000014,53123.23883760001
2024-09-14,11:14:31.000,258,11077087,113285,0,1726312470,13552.182840339992,270.68158674000006,53123.00127552001
2024-09-14,11:14:32.000,258,11077193,113125,0,1726312471,13552.88341658,270.2797863300002,53122.68685512001
2024-09-14,11:14:33.000,258,11077171,113285,0,1726312472,13553.381903519992,270.1951967700006,53122.41435744
2024-09-14,11:14:34.000,258,11077134,113205,0,1726312473,13553.671564849988,270.5547024000043,53122.11391128001
2024-09-14,11:14:35.000,258,11077129,113205,0,1726312474,13553.87365414999,271.1468293200014,53121.74359392
2024-09-14,11:14:36.000,258,11077096,113085,0,1726312475,13554.129633929995,271.76010363000387,53121.37327656001
2024-09-14,11:14:37.000,258,11077150,113285,0,1726312476,13554.22394227,272.3099357700048,53121.07981752001
2024-09-14,11:14:38.000,258,11077111,113445,0,1726312477,13554.331723229996,273.0007505100002,53120.63962896
2024-09-14,11:14:39.000,258,11077177,113205,0,1726312478,13554.351932159996,273.74795828999777,53120.297260080006
2024-09-14,11:14:40.000,258,11077150,113085,0,1726312479,13554.506867290002,274.4317239000011,53119.892007120005
2024-09-14,11:14:41.000,258,11077107,113165,0,1726312480,13554.823473859993,275.0872929899997,53119.41688296
2024-09-14,11:14:42.000,258,11077165,113165,0,1726312481,13555.09292625999,275.53843731000234,53119.01163
2024-09-14,11:14:43.000,258,11077137,113125,0,1726312482,13555.09292625999,275.7217146900002,53118.61336416001
2024-09-14,11:14:44.000,258,11077151,113085,0,1726312483,13555.005354229994,275.86269729000196,53118.215098320004
2024-09-14,11:14:45.000,258,11077174,113045,0,1726312484,13555.07271732999,276.09531858000264,53117.81683248
2024-09-14,11:14:46.000,258,11077149,113445,0,1726312485,13555.26133401,276.2856450899999,53117.35568256
2024-09-14,11:14:47.000,258,11077192,113085,0,1726312486,13555.692457849997,276.24335031000373,53116.943442480006
2024-09-14,11:14:48.000,258,11077160,113525,0,1726312487,13556.27178050999,276.215153789999,53116.6360092
2024-09-14,11:14:49.000,258,11077178,113245,0,1726312488,13556.68269542,276.01072902000305,53116.30761456
2024-09-14,11:14:50.000,258,11077153,113165,0,1726312489,13557.080137709992,276.102367710002,53116.02812976001
2024-09-14,11:14:51.000,258,11077143,113125,0,1726312490,13557.140764499993,276.50416812000185,53115.769606320006
2024-09-14,11:14:52.000,258,11077146,113285,0,1726312491,13557.147500810002,276.9553124400045,53115.580954080004
2024-09-14,11:14:53.000,258,11077145,113085,0,1726312492,13557.342853799993,277.5615376200003,53115.30845640001
2024-09-14,11:14:54.000,258,11077178,113325,0,1726312493,13557.504525239994,278.1889101900015,53115.01499736
2024-09-14,11:14:55.000,258,11077207,113165,0,1726312494,13557.86154967,278.6471036400035,53114.79839664
2024-09-14,11:14:56.000,258,11077107,113085,0,1726312495,13558.252255649997,279.5423431500021,53114.53288608
2024-09-14,11:14:57.000,258,11077181,113085,0,1726312496,13558.568862219989,280.515123090001,53114.18353008001
2024-09-14,11:14:58.000,258,11077088,113125,0,1726312497,13558.966304509995,281.3821660800022,53113.876096800006
2024-09-14,11:14:59.000,258,11077199,113445,0,1726312498,13559.336801559992,282.08002995000425,53113.55468928
2024-09-14,11:15:00.000,258,11077168,113325,0,1726312499,13559.646671819988,282.5170760100009,53113.317127199996
2024-09-14,11:15:01.000,258,11077164,113285,0,1726312500,13559.693825989998,282.8765816400046,53112.99571968
2024-09-14,11:15:02.000,258,11077117,113165,0,1726312501,13559.700562299993,283.4687085600017,53112.67431216001
2024-09-14,11:15:03.000,258,11077194,113205,0,1726312502,13559.700562299993,283.9621476600005,53112.35989176001
2024-09-14,11:15:04.000,258,11077118,113405,0,1726312503,13559.592781339998,284.49083241000335,53112.01752288
2024-09-14,11:15:05.000,258,11077125,113285,0,1726312504,13559.383955730002,285.3226297500005,53111.83585776001
2024-09-14,11:15:06.000,258,11077109,112805,0,1726312505,13559.404164660002,286.14737795999827,53111.61226992
2024-09-14,11:15:07.000,258,11077203,113165,0,1726312506,13559.350274179997,286.8099961800035,53111.41663056
2024-09-14,11:15:08.000,258,11077183,113325,0,1726312507,13559.357010489992,287.14835442000185,53111.23496544001
2024-09-14,11:15:09.000,258,11077110,113245,0,1726312508,13559.229020599996,287.5994987400045,53111.0812488
2024-09-14,11:15:10.000,258,11077213,113205,0,1726312509,13559.255965839991,288.18457653000223,53110.94849352001
2024-09-14,11:15:11.000,258,11077141,113245,0,1726312510,13559.363746800002,289.2067003800039,53110.77381552
2024-09-14,11:15:12.000,258,11077136,113445,0,1726312511,13559.592781339998,290.3204629200045,53110.55022768
2024-09-14,11:15:13.000,258,11077125,113165,0,1726312512,13559.821815879994,291.0958672199995,53110.403498160005
2024-09-14,11:15:14.000,258,11077127,113045,0,1726312513,13559.902651599994,291.3707832900036,53110.20785880001
2024-09-14,11:15:15.000,258,11077179,113125,0,1726312514,13559.889178979989,291.13111287000356,53109.96330960001
2024-09-14,11:15:16.000,258,11077175,113125,0,1726312515,13560.003696249994,290.9478354899984,53109.72574752001
2024-09-14,11:15:17.000,258,11077160,113485,0,1726312516,13560.27314864999,290.87029505999817,53109.46023696001
2024-09-14,11:15:18.000,258,11077072,112925,0,1726312517,13560.549337359997,290.8491476700001,53109.13184232001
2024-09-14,11:15:19.000,258,11077085,113285,0,1726312518,13560.832262379998,290.8350494100014,53108.92222872
2024-09-14,11:15:20.000,258,11077183,113445,0,1726312519,13560.764899280002,290.9125898400016,53108.67069240001
2024-09-14,11:15:21.000,258,11077146,113245,0,1726312520,13560.495446879992,290.91963897000096,53108.48204016001
2024-09-14,11:15:22.000,258,11077158,113085,0,1726312521,13560.414611159991,290.59537899000134,53108.293387920006
2024-09-14,11:15:23.000,258,11077096,113125,0,1726312522,13560.576282599992,289.89046598999994,53108.153645520004
2024-09-14,11:15:24.000,258,11077076,113405,0,1726312523,13560.845735000003,289.15030734000175,53107.97896752001
2024-09-14,11:15:25.000,258,11077123,113125,0,1726312524,13561.034351679999,288.72031041000446,53107.958006160006
2024-09-14,11:15:26.000,258,11077109,113045,0,1726312525,13561.27012252999,288.79080170999805,53107.80428952
2024-09-14,11:15:27.000,258,11077169,113285,0,1726312526,13561.43853028,288.9599808300045,53107.68550848
2024-09-14,11:15:28.000,258,11077155,113405,0,1726312527,13561.51262968999,289.24899516000005,53107.650572880004
2024-09-14,11:15:29.000,258,11077127,113245,0,1726312528,13561.640619580001,289.6789920900046,53107.61563728001
2024-09-14,11:15:30.000,258,11077126,113085,0,1726312529,13561.633883269991,289.798827300001,53107.56672744
2024-09-14,11:15:31.000,258,11077150,113245,0,1726312530,13561.795554709992,289.72128687000077,53107.53179184
2024-09-14,11:15:32.000,258,11077116,113245,0,1726312531,13562.011116629998,289.671942959998,53107.48986912
2024-09-14,11:15:33.000,258,11077154,113205,0,1726312532,13561.903335670002,289.8975151199993,53107.44095928
2024-09-14,11:15:34.000,258,11077111,113125,0,1726312533,13561.425057659995,290.3204629200045,53107.32217824
2024-09-14,11:15:35.000,258,11077098,113285,0,1726312534,13560.966988579989,291.0606215700027,53107.22435856
2024-09-14,11:15:36.000,258,11077084,113005,0,1726312535,13560.616700459992,292.0756962899977,53106.979809360004
2024-09-14,11:15:37.000,258,11077159,113285,0,1726312536,13560.29335757999,293.18945882999833,53106.80513136001
2024-09-14,11:15:38.000,258,11077144,113285,0,1726312537,13559.97001469999,294.3737126699998,53106.60250488
2024-09-14,11:15:39.000,258,11077078,113125,0,1726312538,13559.761189089993,295.698949110003,53106.39289128
2024-09-14,11:15:40.000,258,11077119,113285,0,1726312539,13559.633199199998,296.69287643999996,53106.17629056
2024-09-14,11:15:41.000,258,11077204,113245,0,1726312540,13559.720771229993,297.6374598600014,53106.02956104
2024-09-14,11:15:42.000,258,11077213,113085,0,1726312541,13559.94980576999,298.4058150300043,53105.86885728001
2024-09-14,11:15:43.000,258,11077175,113285,0,1726312542,13560.13842245,299.1600719400012,53105.778024720006
2024-09-14,11:15:44.000,258,11077107,113165,0,1726312543,13560.40113854,299.9636727600009,53105.65225656001
2024-09-14,11:15:45.000,258,11077128,113285,0,1726312544,13560.542601050001,300.6262909799989,53105.56841112
2024-09-14,11:15:46.000,258,11077120,113085,0,1726312545,13560.508919499996,300.9998948700013,53105.41469448001
2024-09-14,11:15:47.000,258,11077112,113125,0,1726312546,13560.246203409995,301.09153356000024,53105.33783616
2024-09-14,11:15:48.000,258,11077115,113285,0,1726312547,13559.902651599994,301.02809138999874,53105.26097784
2024-09-14,11:15:49.000,258,11077138,113005,0,1726312548,13559.693825989998,301.0774353000015,53105.24001648
2024-09-14,11:15:50.000,258,11077140,113565,0,1726312549,13559.572572409998,301.1620248600011,53105.23302936
2024-09-14,11:15:51.000,258,11077135,113165,0,1726312550,13559.343537870001,301.09153356000024,53105.19809376001
2024-09-14,11:15:52.000,258,11077139,113325,0,1726312551,13559.127975949996,301.02809138999874,53105.28892632
2024-09-14,11:15:53.000,258,11077109,113165,0,1726312552,13559.148184879996,301.4087444100005,53105.3518104
2024-09-14,11:15:54.000,258,11077157,113285,0,1726312553,13559.289647389996,302.2828365300011,53105.372771760005
2024-09-14,11:15:55.000,258,11077108,113285,0,1726312554,13559.363746800002,303.4106973300004,53105.35879752
2024-09-14,11:15:56.000,258,11077144,113165,0,1726312555,13559.357010489992,304.71478637999826,53105.40072024
2024-09-14,11:15:57.000,258,11077093,113285,0,1726312556,13559.276174769991,305.77920501000335,53105.34482328001
2024-09-14,11:15:58.000,258,11077126,113285,0,1726312557,13559.276174769991,306.28674237000087,53105.33084904
2024-09-14,11:15:59.000,258,11077168,113285,0,1726312558,13559.222284290001,305.91313847999845,53105.30988768
2024-09-14,11:16:00.000,258,11077136,113325,0,1726312559,13559.04040392,305.46904329000245,53105.24001648
2024-09-14,11:16:01.000,258,11077115,113365,0,1726312560,13558.73053365999,305.6029767600048,53105.28892632
2024-09-14,11:16:02.000,258,11077177,113205,0,1726312561,13558.616016389999,306.0541210800002,53105.22604224001
2024-09-14,11:16:03.000,258,11077130,113165,0,1726312562,13558.521708049993,306.47001974999876,53105.156171040006
2024-09-14,11:16:04.000,258,11077192,113245,0,1726312563,13558.306146130002,306.8859184200046,53105.19110664
2024-09-14,11:16:05.000,258,11077143,113125,0,1726312564,13557.908703839996,307.1819818799995,53105.21905512
2024-09-14,11:16:06.000,258,11077151,113325,0,1726312565,13557.497788929999,307.4568979500036,53105.253990720004
2024-09-14,11:16:07.000,258,11077164,113085,0,1726312566,13556.911729959997,308.0701722599988,53105.2819392
2024-09-14,11:16:08.000,258,11077131,113325,0,1726312567,13556.31219836999,308.9231169900013,53105.28892632
2024-09-14,11:16:09.000,258,11077185,113165,0,1726312568,13555.54425903,309.9381917100036,53105.302900560004
2024-09-14,11:16:10.000,258,11077176,113285,0,1726312569,13554.978408989999,311.1224455499978,53105.23302936
2024-09-14,11:16:11.000,258,11077145,113205,0,1726312570,13554.587703010002,312.35604330000206,53105.12123544
2024-09-14,11:16:12.000,258,11077061,113205,0,1726312571,13554.715692899998,313.37111802000436,53105.06533848
2024-09-14,11:16:13.000,258,11077112,113205,0,1726312572,13555.099662569999,314.0337362400023,53105.0723256
2024-09-14,11:16:14.000,258,11077146,113165,0,1726312573,13555.631831059996,314.4284875200028,53104.99546728
2024-09-14,11:16:15.000,258,11077136,113085,0,1726312574,13556.157263239998,314.8937301000042,53105.0024544
2024-09-14,11:16:16.000,258,11077107,113125,0,1726312575,13556.487342429995,315.39421833000233,53105.10027408001
2024-09-14,11:16:17.000,258,11077081,113165,0,1726312576,13556.649013869996,315.50700440999935,53105.10027408001
2024-09-14,11:16:18.000,258,11077127,113085,0,1726312577,13556.851103169996,315.32372703000146,53105.1421968
2024-09-14,11:16:19.000,258,11077171,113165,0,1726312578,13556.952147819997,314.9853687900031,53105.253990720004
2024-09-14,11:16:20.000,258,11077149,113085,0,1726312579,13556.985829370002,314.4143892600041,53105.386746
2024-09-14,11:16:21.000,258,11077104,113085,0,1726312580,13556.918466269992,313.89980276999995,53105.50552704
2024-09-14,11:16:22.000,258,11077092,112925,0,1726312581,13556.857839479992,313.6601323499999,53105.6662308
2024-09-14,11:16:23.000,258,11077106,113285,0,1726312582,13556.72311328,313.6107884400044,53105.81296032
2024-09-14,11:16:24.000,258,11077130,113525,0,1726312583,13556.29198943999,314.19586623000214,53105.91776712001
2024-09-14,11:16:25.000,258,11077196,113285,0,1726312584,13555.564467960001,315.168646170001,53105.93872848001
2024-09-14,11:16:26.000,258,11077136,113285,0,1726312585,13554.668538730002,316.0427382900016,53106.00859968
2024-09-14,11:16:27.000,258,11077067,113325,0,1726312586,13553.85344521999,316.9450269299996,53106.0505224
2024-09-14,11:16:28.000,258,11077172,113405,0,1726312587,13553.314540419997,317.7274803600012,53106.17629056
2024-09-14,11:16:29.000,258,11077135,113445,0,1726312588,13552.950779679995,318.15042815999914,53106.38590416
2024-09-14,11:16:30.000,258,11077202,113285,0,1726312589,13552.69479989999,318.5804250900037,53106.56756928001
2024-09-14,11:16:31.000,258,11077157,113205,0,1726312590,13552.85647133999,319.0386185399984,53106.812118480004
2024-09-14,11:16:32.000,258,11077119,113205,0,1726312591,13553.12592374,319.708285890003,53107.16147448001
2024-09-14,11:16:33.000,258,11077111,113245,0,1726312592,13553.152868979996,320.497788450004,53107.52480472001
2024-09-14,11:16:34.000,258,11077167,113245,0,1726312593,13552.73521775999,320.8925397300045,53107.839225120006
2024-09-14,11:16:35.000,258,11077119,113085,0,1726312594,13552.209785580002,321.273192749999,53108.104735680005
2024-09-14,11:16:36.000,258,11077118,113405,0,1726312595,13551.926860560001,321.34368404999987,53108.37024624
2024-09-14,11:16:37.000,258,11077205,113085,0,1726312596,13551.529418269994,321.3577823099986,53108.67069240001
2024-09-14,11:16:38.000,258,11077114,113085,0,1726312597,13551.165657529993,321.14630841000326,53108.90126736
2024-09-14,11:16:39.000,258,11077114,113245,0,1726312598,13550.902941439992,321.0546697200043,53109.110880960005
2024-09-14,11:16:40.000,258,11077173,113325,0,1726312599,13550.42466343,321.3859788300033,53109.278571840005
2024-09-14,11:16:41.000,258,11077181,113325,0,1726312600,13549.717350879997,322.19662878000236,53109.516133920006
2024-09-14,11:16:42.000,258,11077152,113165,0,1726312601,13549.764505049992,323.3526860999991,53109.74670888
2024-09-14,11:16:43.000,258,11077124,113085,0,1726312602,13550.34382771,324.325466039998,53109.98427096
2024-09-14,11:16:44.000,258,11077124,113325,0,1726312603,13550.822105719992,325.28414771999815,53110.29170424
2024-09-14,11:16:45.000,258,11077148,113405,0,1726312604,13551.078085499998,326.4402050400022,53110.620098880005
2024-09-14,11:16:46.000,258,11077116,113405,0,1726312605,13551.307120039994,327.65970453000045,53110.96246776
2024-09-14,11:16:47.000,258,11077053,113085,0,1726312606,13551.489000409994,328.10379972000374,53111.24893968
2024-09-14,11:16:48.000,258,11077148,113245,0,1726312607,13551.165657529993,327.77249061000475,53111.507463120004
2024-09-14,11:16:49.000,258,11077094,113405,0,1726312608,13550.26299199,327.1944619499991,53111.849832
2024-09-14,11:16:50.000,258,11077097,113085,0,1726312609,13549.05719249999,326.69397372000094,53111.9895744
2024-09-14,11:16:51.000,258,11077164,113085,0,1726312610,13547.81771145999,326.69397372000094,53112.18521376
2024-09-14,11:16:52.000,258,11077125,113685,0,1726312611,13547.123871529991,327.5187219299987,53112.29002056001
2024-09-14,11:16:53.000,258,11077188,113005,0,1726312612,13546.94199115999,328.30117536000034,53112.373866
2024-09-14,11:16:54.000,258,11077114,113365,0,1726312613,13546.995881639996,328.1954384100027,53112.50662128001
2024-09-14,11:16:55.000,258,11077164,113325,0,1726312614,13547.265334039992,327.37773933000426,53112.548544
2024-09-14,11:16:56.000,258,11077138,113445,0,1726312615,13547.669512639994,326.17938723000407,53112.74418336001
2024-09-14,11:16:57.000,258,11077141,113285,0,1726312616,13548.289253160001,324.90349470000365,53112.87693864
2024-09-14,11:16:58.000,258,11077129,113005,0,1726312617,13548.821421649998,323.7685847699977,53113.00969392001
2024-09-14,11:16:59.000,258,11077119,113205,0,1726312618,13549.18518239,323.02137699000014,53113.2821916
2024-09-14,11:17:00.000,258,11077133,113325,0,1726312619,13549.272754419995,322.46449571999983,53113.421934000005
2024-09-14,11:17:01.000,258,11077121,113085,0,1726312620,13549.212127629995,322.3869552899996,53113.61757336
2024-09-14,11:17:02.000,258,11077135,113325,0,1726312621,13549.3266449,322.3728570300009,53113.81321272
2024-09-14,11:17:03.000,258,11077131,113405,0,1726312622,13549.34011751999,322.0908918300047,53113.96692936001
2024-09-14,11:17:04.000,258,11077126,113285,0,1726312623,13549.023510949999,321.4494210000048,53114.24641416
2024-09-14,11:17:05.000,258,11077113,113085,0,1726312624,13548.545232939992,320.8431958200017,53114.546860320006
2024-09-14,11:17:06.000,258,11077172,113285,0,1726312625,13548.01980075999,320.6176236600004,53114.80538376001
2024-09-14,11:17:07.000,258,11077156,113205,0,1726312626,13547.696457879989,320.5682797500049,53115.10582992
2024-09-14,11:17:08.000,258,11077206,113205,0,1726312627,13547.588676919993,320.61057453000103,53115.44121168
2024-09-14,11:17:09.000,258,11077122,113205,0,1726312628,13547.595413229988,321.0546697200043,53115.818516160005
2024-09-14,11:17:10.000,258,11077104,113245,0,1726312629,13547.730139429994,321.72433707000164,53116.17485928001
2024-09-14,11:17:11.000,258,11077106,113245,0,1726312630,13548.08716386,322.2530218200045,53116.53120240001
2024-09-14,11:17:12.000,258,11077163,112925,0,1726312631,13548.16126326999,322.35875877000217,53116.90151976
2024-09-14,11:17:13.000,258,11077193,113165,0,1726312632,13547.649303709994,322.49269224000454,53117.25087576001
2024-09-14,11:17:14.000,258,11077180,113165,0,1726312633,13546.82073757999,323.16235959000187,53117.46048936
2024-09-14,11:17:15.000,258,11077129,113365,0,1726312634,13546.180788129997,324.1562869199988,53117.7190128
2024-09-14,11:17:16.000,258,11077120,113165,0,1726312635,13545.116451149988,324.452350380001,53117.90766504
2024-09-14,11:17:17.000,258,11077151,113365,0,1726312636,13543.742243909997,324.0435008400018,53117.998497600005
2024-09-14,11:17:18.000,258,11077085,113125,0,1726312637,13542.213101540001,323.26809653999953,53118.01945896001
2024-09-14,11:17:19.000,258,11077119,113085,0,1726312638,13541.236336590002,322.57728180000413,53118.05439456
2024-09-14,11:17:20.000,258,11077144,113285,0,1726312639,13540.95341157,321.5974527299986,53118.096317280004
2024-09-14,11:17:21.000,258,11077148,113205,0,1726312640,13540.85236692,320.4484445400012,53118.18016272
2024-09-14,11:17:22.000,258,11077140,113445,0,1726312641,13540.367352599998,319.6095980700047,53118.312918
2024-09-14,11:17:23.000,258,11077187,113245,0,1726312642,13540.023800789997,318.68616204000136,53118.403750560006
2024-09-14,11:17:24.000,258,11077182,113245,0,1726312643,13540.239362709988,317.6922347100044,53118.49458312001
2024-09-14,11:17:25.000,258,11077193,113405,0,1726312644,13540.69069548,316.81814259000384,53118.56445432001
2024-09-14,11:17:26.000,258,11077181,113365,0,1726312645,13540.85236692,316.33880175000377,53118.56445432001
2024-09-14,11:17:27.000,258,11077088,113285,0,1726312646,13540.80521274999,316.23306479999883,53118.57842856
2024-09-14,11:17:28.000,258,11077140,113125,0,1726312647,13541.148764559992,316.4656860899995,53118.54349296001
2024-09-14,11:17:29.000,258,11077171,112925,0,1726312648,13541.573152089994,316.6489634700047,53118.550480080004
2024-09-14,11:17:30.000,258,11077130,113485,0,1726312649,13541.835868179995,316.1202787200018,53118.501570240005
2024-09-14,11:17:31.000,258,11077112,113085,0,1726312650,13541.82913187,314.85143532000075,53118.64829976
2024-09-14,11:17:32.000,258,11077095,113445,0,1726312651,13541.653987809994,313.6671814799993,53118.84393912
2024-09-14,11:17:33.000,258,11077206,113485,0,1726312652,13541.404744339998,312.70145066999976,53118.99066864
2024-09-14,11:17:34.000,258,11077074,113405,0,1726312653,13540.95341157,311.6934250800041,53119.17932088
2024-09-14,11:17:35.000,258,11077160,113285,0,1726312654,13540.508815109999,310.52326950000133,53119.3959216
2024-09-14,11:17:36.000,258,11077134,113605,0,1726312655,13539.936228760002,309.95933910000167,53119.61252232
2024-09-14,11:17:37.000,258,11077097,112885,0,1726312656,13538.892100709993,310.1496656099989,53119.87104576
2024-09-14,11:17:38.000,258,11077157,113205,0,1726312657,13537.369694649991,310.9391681699999,53120.0946336
2024-09-14,11:17:39.000,258,11077170,113125,0,1726312658,13535.68561714999,311.99653766999836,53120.28328584
2024-09-14,11:17:40.000,258,11077142,113085,0,1726312659,13534.42592717999,312.47587850999844,53120.43700248001
2024-09-14,11:17:41.000,258,11077110,113245,0,1726312660,13533.503052709995,311.86260420000326,53120.64661608
2024-09-14,11:17:42.000,258,11077185,113205,0,1726312661,13533.31443603,310.7135960099986,53120.79334560001
2024-09-14,11:17:43.000,258,11077095,113285,0,1726312662,13533.46937115999,309.61393173000397,53120.99597208
2024-09-14,11:17:44.000,258,11077100,113045,0,1726312663,13533.752296179991,308.62000439999974,53121.1427016
2024-09-14,11:17:45.000,258,11077110,113205,0,1726312664,13533.934176549992,307.8586983600035,53121.17763720001
2024-09-14,11:17:46.000,258,11077101,113285,0,1726312665,13534.068902749998,307.6119788100041,53121.27545688001
2024-09-14,11:17:47.000,258,11077179,113325,0,1726312666,13534.068902749998,307.7388631499998,53121.401225040005
2024-09-14,11:17:48.000,258,11077165,113125,0,1726312667,13533.954385479992,308.23935137999797,53121.568915920005
2024-09-14,11:17:49.000,258,11077118,113085,0,1726312668,13533.462634849995,308.8526256900004,53121.70865832001
2024-09-14,11:17:50.000,258,11077166,113245,0,1726312669,13532.559969310001,309.3813104400033,53121.88333632
2024-09-14,11:17:51.000,258,11077154,113005,0,1726312670,13531.920019859994,309.3531139199986,53122.00910448
2024-09-14,11:17:52.000,258,11077166,113005,0,1726312671,13531.253125169991,308.9231169900013,53122.17679536
2024-09-14,11:17:53.000,258,11077081,113325,0,1726312672,13530.532339999998,308.3803339799997,53122.40038320001
2024-09-14,11:17:54.000,258,11077155,113445,0,1726312673,13530.148370329996,307.8375509699981,53122.693842240005
2024-09-14,11:17:55.000,258,11077115,113125,0,1726312674,13529.77113696999,307.6260770700028,53123.00127552001
2024-09-14,11:17:56.000,258,11077083,113245,0,1726312675,13529.804818519995,307.8023053200013,53123.30172168
2024-09-14,11:17:57.000,258,11077151,113125,0,1726312676,13530.182051880001,307.6895192400043,53123.56024512
2024-09-14,11:17:58.000,258,11077158,113085,0,1726312677,13530.700747749994,306.97755711000354,53123.83972992001
2024-09-14,11:17:59.000,258,11077170,113205,0,1726312678,13530.714220369999,306.27264411000215,53124.23100864
2024-09-14,11:18:00.000,258,11077170,113285,0,1726312679,13530.559285239993,305.772155880004,53124.538441920005
2024-09-14,11:18:01.000,258,11077129,113245,0,1726312680,13530.134897709991,305.44789590000437,53124.824913840006
2024-09-14,11:18:02.000,258,11077123,113445,0,1726312681,13529.582520289994,305.5606819800014,53124.99959184
2024-09-14,11:18:03.000,258,11077099,113365,0,1726312682,13529.313067889998,306.0047771700047,53125.14632136
2024-09-14,11:18:04.000,258,11077105,113125,0,1726312683,13529.508420879989,306.2655949800028,53125.160295600006
2024-09-14,11:18:05.000,258,11077147,113245,0,1726312684,13529.858709,306.6603462600033,53125.25112816001
2024-09-14,11:18:06.000,258,11077132,113165,0,1726312685,13530.188788189997,308.0842705200048,53125.36292208
2024-09-14,11:18:07.000,258,11077104,113205,0,1726312686,13530.458240589993,309.7760617200038,53125.495677360006
2024-09-14,11:18:08.000,258,11077117,113125,0,1726312687,13530.633384649998,310.53736776000005,53125.67035536
2024-09-14,11:18:09.000,258,11077150,113085,0,1726312688,13530.316778079992,310.4950729800039,53125.84503336
2024-09-14,11:18:10.000,258,11077180,113045,0,1726312689,13529.474739329999,310.0721251799987,53126.096569680005
2024-09-14,11:18:11.000,258,11077121,113285,0,1726312690,13528.706799989995,309.6068826000046,53126.15945376001
2024-09-14,11:18:12.000,258,11077067,113085,0,1726312691,13528.336302939999,308.6270535299991,53126.34111888
2024-09-14,11:18:13.000,258,11077117,113285,0,1726312692,13528.080323159993,307.19608013999823,53126.45291280001
2024-09-14,11:18:14.000,258,11077140,113365,0,1726312693,13528.019696369993,305.75100848999864,53126.6275908
2024-09-14,11:18:15.000,258,11077180,113245,0,1726312694,13527.763716590001,304.8698672399987,53126.83021728001
2024-09-14,11:18:16.000,258,11077156,113125,0,1726312695,13527.39321953999,304.7218355100049,53126.94899832
2024-09-14,11:18:17.000,258,11077154,113445,0,1726312696,13526.760006399993,304.7711794200004,53127.09572784001
2024-09-14,11:18:18.000,258,11077139,113085,0,1726312697,13526.328882559996,304.5879020400025,53127.2564316
2024-09-14,11:18:19.000,258,11077143,113485,0,1726312698,13526.17394742999,304.08036467999773,53127.54989064001
2024-09-14,11:18:20.000,258,11077078,113125,0,1726312699,13525.736087279998,303.6433186200011,53127.654697440004
2024-09-14,11:18:21.000,258,11077098,113365,0,1726312700,13525.271281889996,303.5234834100047,53127.99706632
2024-09-14,11:18:22.000,258,11077132,113285,0,1726312701,13524.89404852999,304.1297085900005,53128.227641280006
2024-09-14,11:18:23.000,258,11077145,113085,0,1726312702,13524.240626459992,304.96150592999766,53128.52808744
2024-09-14,11:18:24.000,258,11077135,113125,0,1726312703,13523.115662689997,305.99772803999804,53128.85648208
2024-09-14,11:18:25.000,258,11077169,113205,0,1726312704,13521.768400690002,307.89394401000027,53129.20583808001
2024-09-14,11:18:26.000,258,11077136,113045,0,1726312705,13520.663645849992,310.86867686999904,53129.499297120004
2024-09-14,11:18:27.000,258,11077107,113165,0,1726312706,13520.946570869994,314.19586623000214,53129.84865312001
2024-09-14,11:18:28.000,258,11077116,113125,0,1726312707,13522.300569179999,315.98634524999943,53130.27486744
2024-09-14,11:18:29.000,258,11077155,113085,0,1726312708,13523.977910369991,315.9933943799988,53130.58230072
2024-09-14,11:18:30.000,258,11077109,113285,0,1726312709,13525.210655099996,314.5765192500039,53131.05043776001
2024-09-14,11:18:31.000,258,11077098,113325,0,1726312710,13525.843868239994,312.58866459000274,53131.46966496
2024-09-14,11:18:32.000,258,11077147,113285,0,1726312711,13526.2211016,310.5726134100041,53131.80504672
2024-09-14,11:18:33.000,258,11077133,112845,0,1726312712,13526.618543889992,308.7962326499983,53132.11946712
2024-09-14,11:18:34.000,258,11077120,113005,0,1726312713,13527.137239759999,307.78115793000325,53132.39196480001
2024-09-14,11:18:35.000,258,11077096,113445,0,1726312714,13527.37301060999,307.463947080003,53132.67843672001
2024-09-14,11:18:36.000,258,11077188,113285,0,1726312715,13527.25175702999,307.16083449000143,53132.92997304
2024-09-14,11:18:37.000,258,11077123,113285,0,1726312716,13527.42016478,306.9987045000016,53133.17452224
2024-09-14,11:18:38.000,258,11077152,113285,0,1726312717,13527.992751129997,306.53346192000026,53133.39112296
2024-09-14,11:18:39.000,258,11077180,113605,0,1726312718,13528.545128549995,305.9695315200006,53133.71253048001
2024-09-14,11:18:40.000,258,11077082,113285,0,1726312719,13528.976252389992,305.19412721999834,53133.95707968
2024-09-14,11:18:41.000,258,11077168,113445,0,1726312720,13529.259177409993,304.4751159599982,53134.2784872
2024-09-14,11:18:42.000,258,11077094,113605,0,1726312721,13529.333276819998,303.6715151399985,53134.543997759996
2024-09-14,11:18:43.000,258,11077088,113325,0,1726312722,13529.326540509988,303.10758473999886,53134.85143104
2024-09-14,11:18:44.000,258,11077188,113285,0,1726312723,13529.117714899992,302.67758781000157,53135.12392872001
2024-09-14,11:18:45.000,258,11077096,113405,0,1726312724,13528.309357699989,303.3120095100021,53135.41040064001
2024-09-14,11:18:46.000,258,11077089,113125,0,1726312725,13527.49426418999,304.58085291000316,53135.703859680005
2024-09-14,11:18:47.000,258,11077167,113285,0,1726312726,13527.184393929994,305.5888784999988,53135.75975664
2024-09-14,11:18:48.000,258,11077090,113245,0,1726312727,13526.955359389998,305.79330327000207,53135.89251192001
2024-09-14,11:18:49.000,258,11077065,113285,0,1726312728,13526.995777249998,305.1800289599996,53135.99731872
2024-09-14,11:18:50.000,258,11077122,113485,0,1726312729,13526.928414149988,304.8346215900019,53136.07417704
2024-09-14,11:18:51.000,258,11077092,113125,0,1726312730,13526.605071270002,304.7570811600017,53136.276803520006
2024-09-14,11:18:52.000,258,11077110,113005,0,1726312731,13526.268255769995,304.63724594999803,53136.423533040004
2024-09-14,11:18:53.000,258,11077116,113165,0,1726312732,13526.09984802,304.77822854999977,53136.60519816001
2024-09-14,11:18:54.000,258,11077152,113405,0,1726312733,13525.938176579999,304.7852776799991,53136.6191724
2024-09-14,11:18:55.000,258,11077128,113085,0,1726312734,13526.147002189995,304.3129859699984,53136.66808224
2024-09-14,11:18:56.000,258,11077110,113285,0,1726312735,13526.665698060002,303.3472551599989,53136.6191724
2024-09-14,11:18:57.000,258,11077115,113365,0,1726312736,13526.807160570002,302.10660828000255,53136.60519816001
2024-09-14,11:18:58.000,258,11077094,113525,0,1726312737,13526.739797469992,300.8659613999989,53136.6191724
2024-09-14,11:18:59.000,258,11077132,113245,0,1726312738,13526.625280200002,300.0694097099986,53136.57026256
2024-09-14,11:19:00.000,258,11077153,113285,0,1726312739,13526.746533780002,299.0190893399995,53136.493404240005
2024-09-14,11:19:01.000,258,11077093,113165,0,1726312740,13526.921677839993,297.94057245000295,53136.51436560001
2024-09-14,11:19:02.000,258,11077178,113125,0,1726312741,13526.921677839993,297.0312346799983,53136.52833984
2024-09-14,11:19:03.000,258,11077075,113245,0,1726312742,13526.530971859996,296.6082868800004,53136.493404240005
2024-09-14,11:19:04.000,258,11077147,113285,0,1726312743,13525.938176579999,296.54484470999887,53136.51436560001
2024-09-14,11:19:05.000,258,11077107,113325,0,1726312744,13525.372326539997,296.5377955799995,53136.45846864
2024-09-14,11:19:06.000,258,11077139,113125,0,1726312745,13524.81321280999,296.5871394900023,53136.4095588
2024-09-14,11:19:07.000,258,11077127,113605,0,1726312746,13524.395561589998,296.7704168700002,53136.33270048
2024-09-14,11:19:08.000,258,11077143,113325,0,1726312747,13524.409034210003,296.65763079000317,53136.34667472001
2024-09-14,11:19:09.000,258,11077165,113205,0,1726312748,13524.429243139988,296.48140254000464,53136.325713360005
2024-09-14,11:19:10.000,258,11077161,113285,0,1726312749,13524.159790739992,297.5528703000018,53136.39558456001
2024-09-14,11:19:11.000,258,11077059,113165,0,1726312750,13524.119372879992,299.6746584299981,53136.472442880004
2024-09-14,11:19:12.000,258,11077087,113525,0,1726312751,13524.267571700002,302.10660828000255,53136.542314080005
2024-09-14,11:19:13.000,258,11077106,113445,0,1726312752,13524.260835389992,304.2283964099988,53136.661095120005
2024-09-14,11:19:14.000,258,11077118,113245,0,1726312753,13524.449452069988,305.02494809999916,53136.81481176
2024-09-14,11:19:15.000,258,11077139,113205,0,1726312754,13524.786267569994,304.60200030000124,53136.91961856001
2024-09-14,11:19:16.000,258,11077103,113125,0,1726312755,13525.554206909997,304.36937901000056,53137.12923216
2024-09-14,11:19:17.000,258,11077150,113165,0,1726312756,13526.450136139996,305.51838719999796,53137.34583288
2024-09-14,11:19:18.000,258,11077146,113205,0,1726312757,13527.783925520002,307.07624493000185,53137.618330560006
2024-09-14,11:19:19.000,258,11077177,113245,0,1726312758,13528.77416308999,308.0560740000001,53137.883841120005
2024-09-14,11:19:20.000,258,11077111,113205,0,1726312759,13529.494948259999,308.0842705200048,53138.100441840004
2024-09-14,11:19:21.000,258,11077182,113085,0,1726312760,13530.006907819996,306.7519849500022,53138.35896528001
2024-09-14,11:19:22.000,258,11077187,113365,0,1726312761,13530.606439409989,304.3482316200025,53138.54761752001
2024-09-14,11:19:23.000,258,11077094,113245,0,1726312762,13531.637094839993,301.85988873000315,53138.66639856001
2024-09-14,11:19:24.000,258,11077151,113085,0,1726312763,13532.593650859992,299.3926932300019,53138.771205360004
2024-09-14,11:19:25.000,258,11077181,113245,0,1726312764,13532.890048499998,297.5387720400031,53138.959857600006
2024-09-14,11:19:26.000,258,11077122,113365,0,1726312765,13532.896784809993,296.10074952000286,53138.98081896001
2024-09-14,11:19:27.000,258,11077209,113205,0,1726312766,13532.957411599993,294.93764306999947,53138.89697352
2024-09-14,11:19:28.000,258,11077126,113205,0,1726312767,13533.37506282,293.8520770500036,53138.86902504
2024-09-14,11:19:29.000,258,11077122,113125,0,1726312768,13534.048693819997,293.10486926999874,53138.86203792001
2024-09-14,11:19:30.000,258,11077107,112685,0,1726312769,13534.985040909996,292.4845458300042,53138.83408944001
2024-09-14,11:19:31.000,258,11077148,112925,0,1726312770,13535.544154639989,292.47749670000485,53138.771205360004
2024-09-14,11:19:32.000,258,11077163,113325,0,1726312771,13535.82707965999,292.9286410200002,53138.80614096
2024-09-14,11:19:33.000,258,11077144,113445,0,1726312772,13536.271676119992,293.0978201399994,53138.77819248
2024-09-14,11:19:34.000,258,11077149,113005,0,1726312773,13536.817317229994,292.59028278000187,53138.77819248
2024-09-14,11:19:35.000,258,11077122,113165,0,1726312774,13537.19455059,291.5399624100028,53138.80614096
2024-09-14,11:19:36.000,258,11077197,113485,0,1726312775,13537.22823213999,290.46144551999896,53138.86203792001
2024-09-14,11:19:37.000,258,11077119,113245,0,1726312776,13537.160869039995,289.5662060100003,53138.8550508
2024-09-14,11:19:38.000,258,11077097,113445,0,1726312777,13537.120451179995,289.4534199300033,53138.750244
2024-09-14,11:19:39.000,258,11077156,113085,0,1726312778,13537.477475610001,289.96800642000017,53138.71530840001
2024-09-14,11:19:40.000,258,11077113,113285,0,1726312779,13538.25215126,290.77160723999987,53138.5406304
2024-09-14,11:19:41.000,258,11077074,113165,0,1726312780,13538.885364399997,291.21570243000315,53138.46377208
2024-09-14,11:19:42.000,258,11077159,113125,0,1726312781,13539.067244769998,291.4553728500032,53138.484733440004
2024-09-14,11:19:43.000,258,11077162,113125,0,1726312782,13538.656329860001,291.61045371000364,53138.505694800006
2024-09-14,11:19:44.000,258,11077107,113165,0,1726312783,13538.23194233,291.7161906600013,53138.44979784001
2024-09-14,11:19:45.000,258,11077119,113245,0,1726312784,13538.12416136999,291.8853697800005,53138.49172056
2024-09-14,11:19:46.000,258,11077107,113125,0,1726312785,13538.562021519996,291.3073411200021,53138.4707592
2024-09-14,11:19:47.000,258,11077119,113125,0,1726312786,13539.336697169994,290.0103012000036,53138.5406304
2024-09-14,11:19:48.000,258,11077072,113125,0,1726312787,13540.273044259993,288.6145734599995,53138.603514480004
2024-09-14,11:19:49.000,258,11077162,113045,0,1726312788,13541.101610389996,287.9096604599981,53138.624475840006
2024-09-14,11:19:50.000,258,11077121,113205,0,1726312789,13541.472107439993,287.8109726399998,53138.603514480004
2024-09-14,11:19:51.000,258,11077188,113085,0,1726312790,13541.627042569999,288.107036100002,53138.63146296
2024-09-14,11:19:52.000,258,11077139,113205,0,1726312791,13541.795450319994,288.28326435000054,53138.58954024
2024-09-14,11:19:53.000,258,11077098,113125,0,1726312792,13542.145738439991,288.62867171999824,53138.505694800006
2024-09-14,11:19:54.000,258,11077137,113165,0,1726312793,13542.650961689993,289.16440560000046,53138.52665616001
2024-09-14,11:19:55.000,258,11077135,113245,0,1726312794,13543.14944863,289.60850079000375,53138.56857888
2024-09-14,11:19:56.000,258,11077158,113245,0,1726312795,13543.425637339991,290.0948907600032,53138.65941144
2024-09-14,11:19:57.000,258,11077182,113285,0,1726312796,13543.681617119997,290.5530842099979,53138.73626976
2024-09-14,11:19:58.000,258,11077187,113205,0,1726312797,13544.018432619989,290.4896420400037,53138.771205360004
2024-09-14,11:19:59.000,258,11077175,113125,0,1726312798,13544.30135763999,289.925711640004,53138.889986400005
2024-09-14,11:20:00.000,258,11077097,113165,0,1726312799,13544.537128489996,288.77670344999933,53139.02274168
2024-09-14,11:20:01.000,258,11077127,113085,0,1726312800,13544.887416609992,288.05064305999986,53139.155496960004
2024-09-14,11:20:02.000,258,11077154,113245,0,1726312801,13545.008670189993,288.05064305999986,53139.11357424
2024-09-14,11:20:03.000,258,11077083,113285,0,1726312802,13545.156869009988,288.4524434699997,53139.03671592
2024-09-14,11:20:04.000,258,11077092,113245,0,1726312803,13545.453266649994,288.43129608000163,53138.98081896001
2024-09-14,11:20:05.000,258,11077191,113205,0,1726312804,13546.019116689997,287.8955621999994,53138.98081896001
2024-09-14,11:20:06.000,258,11077113,113085,0,1726312805,13546.328986949993,287.65589177999937,53138.94588336
2024-09-14,11:20:07.000,258,11077155,113165,0,1726312806,13545.931544660001,288.21277304999967,53138.987806080004
2024-09-14,11:20:08.000,258,11077073,113405,0,1726312807,13545.50715713,288.93883343999914,53138.9947932
2024-09-14,11:20:09.000,258,11077139,113285,0,1726312808,13545.48021188999,290.3345611800032,53138.98081896001
2024-09-14,11:20:10.000,258,11077121,113245,0,1726312809,13545.64188332999,291.8783206500011,53139.02274168
2024-09-14,11:20:11.000,258,11077163,113325,0,1726312810,13546.079743479997,292.3999562700046,53138.987806080004
2024-09-14,11:20:12.000,258,11077107,113085,0,1726312811,13546.436767909989,292.1250402000005,53139.00178032001
2024-09-14,11:20:13.000,258,11077102,113245,0,1726312812,13546.692747689995,291.8783206500011,53139.04370304
2024-09-14,11:20:14.000,258,11077154,113045,0,1726312813,13546.814001269995,291.75848544000473,53139.09960000001
2024-09-14,11:20:15.000,258,11077189,113085,0,1726312814,13546.57823041999,290.7786563699992,53139.08562576
2024-09-14,11:20:16.000,258,11077108,113285,0,1726312815,13546.254887540003,289.27719168000476,53139.0646644
2024-09-14,11:20:17.000,258,11077104,113325,0,1726312816,13546.342459569998,288.26211696000246,53139.12056136001
2024-09-14,11:20:18.000,258,11077165,113285,0,1726312817,13546.854419129995,287.86736568000197,53139.295239360006
2024-09-14,11:20:19.000,258,11077174,112925,0,1726312818,13547.649303709994,287.47966353000083,53139.37209768
2024-09-14,11:20:20.000,258,11077145,113285,0,1726312819,13548.619332349997,287.26818962999823,53139.511840080006
2024-09-14,11:20:21.000,258,11077133,113205,0,1726312820,13549.676933019997,287.19769833000464,53139.5886984
2024-09-14,11:20:22.000,258,11077096,113125,0,1726312821,13550.47855390999,286.8311435700016,53139.81228624
2024-09-14,11:20:23.000,258,11077166,113325,0,1726312822,13551.037667639997,285.85131450000335,53139.9031188
2024-09-14,11:20:24.000,258,11077082,113285,0,1726312823,13551.56309982,284.89968195000256,53139.97299
2024-09-14,11:20:25.000,258,11077203,113005,0,1726312824,13551.670880779995,284.1101793900016,53139.966002880006
2024-09-14,11:20:26.000,258,11077135,113205,0,1726312825,13551.145448599993,283.4475611700036,53140.08478392001
2024-09-14,11:20:27.000,258,11077125,113125,0,1726312826,13550.087847929994,283.4052663900002,53140.133693760006
2024-09-14,11:20:28.000,258,11077195,113245,0,1726312827,13549.05719249999,283.6308385500015,53140.0777968
2024-09-14,11:20:29.000,258,11077224,113445,0,1726312828,13548.410506740001,284.15247416999773,53140.063822560005
2024-09-14,11:20:30.000,258,11077138,113125,0,1726312829,13548.174735889996,284.89968195000256,53140.0428612
2024-09-14,11:20:31.000,258,11077185,113325,0,1726312830,13548.20841744,285.7596758100044,53140.063822560005
2024-09-14,11:20:32.000,258,11077130,113245,0,1726312831,13548.511551390002,286.33065534000343,53140.09177104
2024-09-14,11:20:33.000,258,11077180,113245,0,1726312832,13548.902257369999,286.95097877999797,53140.10574528001
2024-09-14,11:20:34.000,258,11077166,113445,0,1726312833,13549.710614570002,288.3749030399995,53140.09177104
2024-09-14,11:20:35.000,258,11077125,113205,0,1726312834,13550.721061069991,289.2207986400026,53140.18959072
2024-09-14,11:20:36.000,258,11077141,113125,0,1726312835,13551.233020629988,289.2701425499981,53140.33632024
2024-09-14,11:20:37.000,258,11077114,113285,0,1726312836,13551.024195019992,288.54408215999865,53140.49003688001
2024-09-14,11:20:38.000,258,11077175,113085,0,1726312837,13550.45834497999,288.19867479000095,53140.6018308
2024-09-14,11:20:39.000,258,11077179,113085,0,1726312838,13549.508525270001,288.28326435000054,53140.685676240006
2024-09-14,11:20:40.000,258,11077099,113485,0,1726312839,13548.585650799992,288.93883343999914,53140.70663760001
2024-09-14,11:20:41.000,258,11077160,113245,0,1726312840,13548.10063647999,289.3053882000022,53140.76253456
2024-09-14,11:20:42.000,258,11077155,113005,0,1726312841,13547.649303709994,289.31243733000156,53140.853367120006
2024-09-14,11:20:43.000,258,11077148,113205,0,1726312842,13547.197970939997,289.4393216700046,53140.86734136
2024-09-14,11:20:44.000,258,11077247,113245,0,1726312843,13546.98240901999,289.47456732000137,53140.902276960005
2024-09-14,11:20:45.000,258,11077120,113205,0,1726312844,13546.94872747,289.3265355900003,53140.951186800005
2024-09-14,11:20:46.000,258,11077064,113085,0,1726312845,13547.258597729997,288.7837525799987,53140.92323832001
2024-09-14,11:20:47.000,258,11077109,113125,0,1726312846,13547.85812931999,288.01539741000306,53140.972148160006
2024-09-14,11:20:48.000,258,11077182,113165,0,1726312847,13548.370088880001,287.09901050999906,53141.00708376
2024-09-14,11:20:49.000,258,11077118,113325,0,1726312848,13548.686695449993,285.717381030001,53141.118877680005
2024-09-14,11:20:50.000,258,11077108,113165,0,1726312849,13549.003302019999,284.01854070000263,53141.25862008001
2024-09-14,11:20:51.000,258,11077151,113205,0,1726312850,13549.508525270001,282.6016655700005,53141.335478400004
2024-09-14,11:20:52.000,258,11077059,113285,0,1726312851,13549.751032430002,282.19281603000127,53141.46124656
2024-09-14,11:20:53.000,258,11077127,113405,0,1726312852,13549.609569920001,282.57346905000304,53141.51714352001
2024-09-14,11:20:54.000,258,11077170,112845,0,1726312853,13549.16497346,283.1726450999995,53141.49618216001
2024-09-14,11:20:55.000,258,11077136,113325,0,1726312854,13548.666486519993,283.17969422999886,53141.55906624
2024-09-14,11:20:56.000,258,11077219,113405,0,1726312855,13548.437451979997,283.3065785700019,53141.54509200001
2024-09-14,11:20:57.000,258,11077166,113205,0,1726312856,13548.242098989991,283.34182421999867,53141.55207912
2024-09-14,11:20:58.000,258,11077104,113325,0,1726312857,13547.972646589995,283.5180524700045,53141.49618216001
2024-09-14,11:20:59.000,258,11077146,113085,0,1726312858,13548.322934709991,283.8564107100028,53141.49618216001
2024-09-14,11:21:00.000,258,11077171,113245,0,1726312859,13548.99656570999,284.0114915700033,53141.524130640006
2024-09-14,11:21:01.000,258,11077171,112965,0,1726312860,13549.34011751999,284.09608113000286,53141.48220792
2024-09-14,11:21:02.000,258,11077095,113285,0,1726312861,13549.36706276,284.63886414000444,53141.44727232001
2024-09-14,11:21:03.000,258,11077165,113245,0,1726312862,13549.05719249999,285.3226297500005,53141.39836248001
2024-09-14,11:21:04.000,258,11077144,113285,0,1726312863,13548.525024009992,286.0557392699993,53141.36342688
2024-09-14,11:21:05.000,258,11077068,113165,0,1726312864,13548.235362679996,286.6690135800018,53141.29355568
2024-09-14,11:21:06.000,258,11077136,113165,0,1726312865,13548.14105433999,286.859340089999,53141.286568560005
2024-09-14,11:21:07.000,258,11077098,113045,0,1726312866,13548.275780539996,286.6690135800018,53141.32849128001
2024-09-14,11:21:08.000,258,11077182,113165,0,1726312867,13548.235362679996,285.8090197199999,53141.44727232001
2024-09-14,11:21:09.000,258,11077133,113125,0,1726312868,13548.282516849991,284.3850954599984,53141.46124656
2024-09-14,11:21:10.000,258,11077098,113205,0,1726312869,13548.525024009992,282.8060903400037,53141.53111776
2024-09-14,11:21:11.000,258,11077179,113165,0,1726312870,13548.821421649998,281.7769173600027,53141.71278288001
2024-09-14,11:21:12.000,258,11077084,113445,0,1726312871,13548.942675229999,281.0508569700032,53141.88746088
2024-09-14,11:21:13.000,258,11077129,113205,0,1726312872,13548.814685339989,280.9380708899989,53142.006241920004
2024-09-14,11:21:14.000,258,11077166,113205,0,1726312873,13548.706904379993,281.27642913000454,53142.16694568001
2024-09-14,11:21:15.000,258,11077133,113245,0,1726312874,13548.653013900002,281.9390473500025,53142.29970096
2024-09-14,11:21:16.000,258,11077125,113085,0,1726312875,13548.767531169993,282.2210125499987,53142.32066232
2024-09-14,11:21:17.000,258,11077089,113205,0,1726312876,13548.821421649998,282.11527560000104,53142.33463656001
2024-09-14,11:21:18.000,258,11077170,113245,0,1726312877,13548.821421649998,282.2915038499996,53142.31367520001
2024-09-14,11:21:19.000,258,11077159,113085,0,1726312878,13548.949411539994,282.665107740002,53142.27175248
2024-09-14,11:21:20.000,258,11077105,113205,0,1726312879,13549.023510949999,283.0951046699993,53142.20188128
2024-09-14,11:21:21.000,258,11077078,113445,0,1726312880,13549.10434667,283.48985594999976,53142.09008736
2024-09-14,11:21:22.000,258,11077153,113165,0,1726312881,13549.11781928999,283.8282141899981,53142.0341904
2024-09-14,11:21:23.000,258,11077142,113125,0,1726312882,13548.794476409988,284.03263896000135,53141.98528056
2024-09-14,11:21:24.000,258,11077137,113085,0,1726312883,13548.477869839997,284.1877198200018,53142.027203280006
2024-09-14,11:21:25.000,258,11077128,113005,0,1726312884,13548.403770429992,284.3498498100016,53142.08310024
2024-09-14,11:21:26.000,258,11077091,113165,0,1726312885,13547.972646589995,283.65903506999894,53142.04816464001
2024-09-14,11:21:27.000,258,11077090,113125,0,1726312886,13547.608885849993,282.4183881900026,53142.14598432001
2024-09-14,11:21:28.000,258,11077103,112965,0,1726312887,13547.595413229988,281.26233086999855,53142.11104872
2024-09-14,11:21:29.000,258,11077153,113005,0,1726312888,13547.763820979999,280.37414048999926,53142.076113120005
2024-09-14,11:21:30.000,258,11077144,113485,0,1726312889,13547.88507456,279.9370944300026,53141.99226768
2024-09-14,11:21:31.000,258,11077122,113285,0,1726312890,13547.972646589995,279.73971878999873,53141.908422240005
2024-09-14,11:21:32.000,258,11077116,113445,0,1726312891,13548.363352569992,279.14759187000163,53141.7547056
2024-09-14,11:21:33.000,258,11077090,113245,0,1726312892,13548.882048439998,278.6118579899994,53141.670860160004
2024-09-14,11:21:34.000,258,11077185,113125,0,1726312893,13549.11781928999,278.9713636200031,53141.58701472
2024-09-14,11:21:35.000,258,11077132,113205,0,1726312894,13549.212127629995,279.4648027200019,53141.475220800006
2024-09-14,11:21:36.000,258,11077165,113285,0,1726312895,13548.814685339989,279.45775359000254,53141.43329808
2024-09-14,11:21:37.000,258,11077118,113365,0,1726312896,13547.992855519995,278.8444792800001,53141.42631096001
2024-09-14,11:21:38.000,258,11077129,113325,0,1726312897,13547.413532860002,278.3369419200026,53141.34246552
2024-09-14,11:21:39.000,258,11077130,113045,0,1726312898,13547.507841199993,278.01268194000295,53141.27259432
2024-09-14,11:21:40.000,258,11077155,113245,0,1726312899,13548.013064449995,277.4769480600007,53141.195736
2024-09-14,11:21:41.000,258,11077165,113405,0,1726312900,13548.08716386,276.6381015900042,53141.11189056001
2024-09-14,11:21:42.000,258,11077153,113165,0,1726312901,13547.8446567,276.1869572700016,53140.9861224
2024-09-14,11:21:43.000,258,11077111,113125,0,1726312902,13547.528050129993,276.4689224699978,53140.853367120006
2024-09-14,11:21:44.000,258,11077099,113085,0,1726312903,13546.80726496,277.1526880800011,53140.65772776001
2024-09-14,11:21:45.000,258,11077095,113285,0,1726312904,13545.891126800001,277.4205550199986,53140.53894672001
2024-09-14,11:21:46.000,258,11077144,113365,0,1726312905,13545.257913659989,277.1385898200024,53140.38523008
2024-09-14,11:21:47.000,258,11077162,113205,0,1726312906,13545.035615430003,276.71564202000445,53140.3572816
2024-09-14,11:21:48.000,258,11077175,113365,0,1726312907,13544.678590999996,276.9059685300017,53140.29439752001
2024-09-14,11:21:49.000,258,11077091,113285,0,1726312908,13544.193576679994,278.1677628000034,53140.3572816
2024-09-14,11:21:50.000,258,11077092,113085,0,1726312909,13543.728771289992,279.61988358000235,53140.48304976
2024-09-14,11:21:51.000,258,11077118,113205,0,1726312910,13543.472791510001,280.83233394000126,53140.54593384
2024-09-14,11:21:52.000,258,11077149,113205,0,1726312911,13543.358274239996,281.60068911000417,53140.60881792001
2024-09-14,11:21:53.000,258,11077148,113285,0,1726312912,13543.06187659999,281.875605180001,53140.69266336
2024-09-14,11:21:54.000,258,11077164,113245,0,1726312913,13542.442136079997,282.03068604000146,53140.64375352
2024-09-14,11:21:55.000,258,11077102,113165,0,1726312914,13541.660724119989,282.3056021099983,53140.58086944
2024-09-14,11:21:56.000,258,11077103,113365,0,1726312915,13540.93320264,282.4818303600041,53140.55292096
2024-09-14,11:21:57.000,258,11077110,113085,0,1726312916,13540.070954959992,282.777893819999,53140.517985360006
2024-09-14,11:21:58.000,258,11077142,113285,0,1726312917,13539.289542999999,283.37706987000274,53140.51099824001
2024-09-14,11:21:59.000,258,11077158,113245,0,1726312918,13539.127871559998,284.1736215600031,53140.54593384
2024-09-14,11:22:00.000,258,11077130,113165,0,1726312919,13539.148080489998,284.9701732500034,53140.65074064
2024-09-14,11:22:01.000,258,11077107,113325,0,1726312920,13539.457950749995,285.6186932100027,53140.74856032
2024-09-14,11:22:02.000,258,11077100,113125,0,1726312921,13539.660040049996,285.88656015000015,53140.8114444
2024-09-14,11:22:03.000,258,11077168,113085,0,1726312922,13539.40406026999,285.957051450001,53140.9162512
2024-09-14,11:22:04.000,258,11077136,113405,0,1726312923,13538.642857239996,286.01344449000317,53141.03503224
2024-09-14,11:22:05.000,258,11077134,113045,0,1726312924,13537.625674429997,285.68918451000354,53141.139839040006
2024-09-14,11:22:06.000,258,11077160,113125,0,1726312925,13536.399666010002,284.83623978000105,53141.34246552
2024-09-14,11:22:07.000,258,11077113,113165,0,1726312926,13535.328592719998,283.39116813000146,53141.58701472
2024-09-14,11:22:08.000,258,11077141,113445,0,1726312927,13534.74927005999,281.8121630099995,53141.80361544001
2024-09-14,11:22:09.000,258,11077105,113085,0,1726312928,13534.210365259998,280.37414048999926,53142.0341904
2024-09-14,11:22:10.000,258,11077149,113205,0,1726312929,13533.826395589997,279.3379183799989,53142.08310024
2024-09-14,11:22:11.000,258,11077134,113205,0,1726312930,13533.563679499995,278.66825103000156,53142.15995856
2024-09-14,11:22:12.000,258,11077162,113165,0,1726312931,13532.762058610002,278.29464713999914,53142.31367520001
2024-09-14,11:22:13.000,258,11077119,113165,0,1726312932,13531.273334099991,278.01268194000295,53142.38354640001
2024-09-14,11:22:14.000,258,11077098,113445,0,1726312933,13529.825027449995,278.1536645400047,53142.39752064
2024-09-14,11:22:15.000,258,11077112,113245,0,1726312934,13529.441057779994,278.30874539999786,53142.509314560004
2024-09-14,11:22:16.000,258,11077168,113445,0,1726312935,13529.420848849993,278.1536645400047,53142.71892816001
2024-09-14,11:22:17.000,258,11077168,113165,0,1726312936,13529.79808221,278.14661540999805,53142.83072208
2024-09-14,11:22:18.000,258,11077111,113325,0,1726312937,13530.128161399996,278.59071060000133,53143.04033568
2024-09-14,11:22:19.000,258,11077071,113125,0,1726312938,13529.986698889996,279.8384066100043,53143.31283336001
2024-09-14,11:22:20.000,258,11077092,113285,0,1726312939,13529.79808221,281.36101869000413,53143.50847272001
2024-09-14,11:22:21.000,258,11077116,113125,0,1726312940,13529.905863169995,282.62281295999856,53143.704112080006
2024-09-14,11:22:22.000,258,11077160,113325,0,1726312941,13530.027116749996,283.31362770000123,53143.969622640005
2024-09-14,11:22:23.000,258,11077071,112965,0,1726312942,13529.69703756,283.0951046699993,53144.137313520005
2024-09-14,11:22:24.000,258,11077168,113205,0,1726312943,13529.272650029998,282.3690442799998,53144.2351332
2024-09-14,11:22:25.000,258,11077183,113325,0,1726312944,13529.131187519997,281.6923278000031,53144.40282408
2024-09-14,11:22:26.000,258,11077104,113365,0,1726312945,13529.158132759992,281.2834782600039,53144.64737328
2024-09-14,11:22:27.000,258,11077121,113245,0,1726312946,13529.488211949989,281.01561131999915,53144.84999976001
2024-09-14,11:22:28.000,258,11077078,113085,0,1726312947,13529.81155482999,281.22708522000175,53145.05262624
2024-09-14,11:22:29.000,258,11077165,113245,0,1726312948,13530.168579259996,281.72052432000055,53145.23429136001
2024-09-14,11:22:30.000,258,11077142,113325,0,1726312949,13530.579494169993,281.6429838900003,53145.360059520004
2024-09-14,11:22:31.000,258,11077139,113485,0,1726312950,13531.024090629995,280.5997126500006,53145.46486632
2024-09-14,11:22:32.000,258,11077121,113045,0,1726312951,13531.717930559993,278.71759494000435,53145.44390496
2024-09-14,11:22:33.000,258,11077087,113165,0,1726312952,13532.674486579992,277.0892459099996,53145.429930720005
2024-09-14,11:22:34.000,258,11077116,113325,0,1726312953,13533.38853543999,276.0882694500033,53145.35307240001
2024-09-14,11:22:35.000,258,11077158,113325,0,1726312954,13533.33464496,275.4608968800021,53145.10153608
2024-09-14,11:22:36.000,258,11077163,113165,0,1726312955,13532.243362739995,275.1648334199999,53144.87096112001
2024-09-14,11:22:37.000,258,11077154,113205,0,1726312956,13530.451504279998,275.45384775000275,53144.45872104
2024-09-14,11:22:38.000,258,11077156,113445,0,1726312957,13529.198550619993,276.0882694500033,53144.00455824
2024-09-14,11:22:39.000,258,11077092,113365,0,1726312958,13529.191814309997,276.6592489800023,53143.62026664
2024-09-14,11:22:40.000,258,11077109,113085,0,1726312959,13530.027116749996,276.215153789999,53143.31283336001
2024-09-14,11:22:41.000,258,11077193,113325,0,1726312960,13531.084717419995,275.1648334199999,53142.92854176
2024-09-14,11:22:42.000,258,11077152,113205,0,1726312961,13531.630358529997,274.410576510003,53142.6630312
2024-09-14,11:22:43.000,258,11077127,113245,0,1726312962,13531.502368640002,274.2484465200032,53142.38354640001
2024-09-14,11:22:44.000,258,11077159,113285,0,1726312963,13531.205970999996,274.86876995999773,53141.97829344001
2024-09-14,11:22:45.000,258,11077122,113245,0,1726312964,13530.781583469994,276.2503994400031,53141.56605336001
2024-09-14,11:22:46.000,258,11077122,113085,0,1726312965,13530.208997119997,277.6461271799999,53141.27958144001
2024-09-14,11:22:47.000,258,11077196,113245,0,1726312966,13529.306331579988,278.3298927900032,53141.0559936
2024-09-14,11:22:48.000,258,11077183,113285,0,1726312967,13528.39692973,278.13251714999933,53140.83939288
2024-09-14,11:22:49.000,258,11077188,113245,0,1726312968,13527.655935629991,277.18088459999854,53140.65772776001
2024-09-14,11:22:50.000,258,11077145,113245,0,1726312969,13526.591598649997,275.6723707800047,53140.52497248
2024-09-14,11:22:51.000,258,11077131,113045,0,1726312970,13525.439689639992,274.2202499999985,53140.3572816
2024-09-14,11:22:52.000,258,11077154,113245,0,1726312971,13524.69195922999,273.0712418100011,53140.133693760006
2024-09-14,11:22:53.000,258,11077097,113245,0,1726312972,13524.072218709996,272.2817392500001,53139.93805440001
2024-09-14,11:22:54.000,258,11077169,113365,0,1726312973,13523.418796639999,271.78125102000195,53139.78433776
2024-09-14,11:22:55.000,258,11077171,113165,0,1726312974,13522.832737669996,271.2455171399997,53139.57472416
2024-09-14,11:22:56.000,258,11077114,113085,0,1726312975,13522.307305489994,270.9212571600001,53139.3092136
2024-09-14,11:22:57.000,258,11077141,113285,0,1726312976,13521.909863200002,270.8366676000005,53139.09261288
2024-09-14,11:22:58.000,258,11077152,113205,0,1726312977,13521.640410799992,270.9706010700029,53138.98081896001
2024-09-14,11:22:59.000,258,11077193,113125,0,1726312978,13521.42484888,270.86486411999795,53138.90396064
2024-09-14,11:23:00.000,258,11077180,113165,0,1726312979,13521.000461349999,270.6956849999988,53138.74325688001
2024-09-14,11:23:01.000,258,11077191,113125,0,1726312980,13520.663645849992,270.73093065000285,53138.6105016
2024-09-14,11:23:02.000,258,11077126,112885,0,1726312981,13520.542392269992,271.2173206200023,53138.386913760005
2024-09-14,11:23:03.000,258,11077102,113125,0,1726312982,13520.01696008999,272.3028866399982,53138.18428728
2024-09-14,11:23:04.000,258,11077155,113285,0,1726312983,13519.235548129996,274.2343482600045,53138.149351680004
2024-09-14,11:23:05.000,258,11077182,113245,0,1726312984,13518.76400643,277.04695113000344,53138.002622160006
2024-09-14,11:23:06.000,258,11077185,113445,0,1726312985,13519.235548129996,278.7810371099986,53137.86986688
2024-09-14,11:23:07.000,258,11077161,113205,0,1726312986,13520.589546440002,279.70447314000194,53137.86986688
2024-09-14,11:23:08.000,258,11077116,113045,0,1726312987,13521.977226299998,280.3529931000012,53137.91877672
2024-09-14,11:23:09.000,258,11077118,113365,0,1726312988,13522.846210290001,280.88167785000405,53138.04454488001
2024-09-14,11:23:10.000,258,11077132,113365,0,1726312989,13522.879891839992,281.08610262,53138.121403200006
2024-09-14,11:23:11.000,258,11077155,113085,0,1726312990,13522.260151319999,280.68430221000017,53138.21223576001
2024-09-14,11:23:12.000,258,11077161,113245,0,1726312991,13521.3035953,279.66922748999787,53138.44281072
2024-09-14,11:23:13.000,258,11077139,112925,0,1726312992,13519.801398169999,277.9703871599995,53138.61748872001
2024-09-14,11:23:14.000,258,11077198,113125,0,1726312993,13518.366564139993,276.3631855200001,53138.73626976
2024-09-14,11:23:15.000,258,11077173,113125,0,1726312994,13517.214655129988,274.83352431000094,53138.841076560006
2024-09-14,11:23:16.000,258,11077113,112845,0,1726312995,13516.54102412999,273.3109122300011,53138.924922
2024-09-14,11:23:17.000,258,11077193,113085,0,1726312996,13515.800030029997,271.94338101000176,53139.01575456
2024-09-14,11:23:18.000,258,11077177,113285,0,1726312997,13514.843474009998,271.3089593100012,53139.09261288
2024-09-14,11:23:19.000,258,11077165,113245,0,1726312998,13514.257415039996,271.7671527600032,53139.24632952001
2024-09-14,11:23:20.000,258,11077108,113165,0,1726312999,13514.398877549997,272.69763791999867,53139.511840080006
2024-09-14,11:23:21.000,258,11077123,113325,0,1726313000,13515.11966271999,273.3955017900007,53139.777350640004
2024-09-14,11:23:22.000,258,11077172,113085,0,1726313001,13516.089691359994,272.8245222600017,53140.112732400004
2024-09-14,11:23:23.000,258,11077129,113285,0,1726313002,13516.756586049996,271.4922366899991,53140.36426872
2024-09-14,11:23:24.000,258,11077190,113445,0,1726313003,13516.763322359991,270.15290199000447,53140.57388232
2024-09-14,11:23:25.000,258,11077109,113325,0,1726313004,13516.150318149994,269.37044856000284,53140.69965048
2024-09-14,11:23:26.000,258,11077163,112965,0,1726313005,13515.09945378999,269.1801220499983,53140.79747016001
2024-09-14,11:23:27.000,258,11077129,113085,0,1726313006,13513.853236439994,269.3915959500009,53140.8114444
2024-09-14,11:23:28.000,258,11077178,113325,0,1726313007,13512.633964329994,269.7511015800046,53140.7415732
2024-09-14,11:23:29.000,258,11077137,113605,0,1726313008,13512.020960119997,270.07536156000424,53140.7415732
2024-09-14,11:23:30.000,258,11077157,113085,0,1726313009,13512.431875029994,269.97667373999866,53140.71362472
2024-09-14,11:23:31.000,258,11077136,112925,0,1726313010,13512.856262559995,269.77929810000205,53140.67868912001
2024-09-14,11:23:32.000,258,11077104,113125,0,1726313011,13512.573337539994,269.82864201000484,53140.636766400006
2024-09-14,11:23:33.000,258,11077173,113445,0,1726313012,13511.56962735,269.99077200000465,53140.497024000004
2024-09-14,11:23:34.000,258,11077127,113205,0,1726313013,13510.256046899995,270.0189685200021,53140.36426872
2024-09-14,11:23:35.000,258,11077200,113405,0,1726313014,13508.908784899999,269.76519984000333,53140.27343616001
2024-09-14,11:23:36.000,258,11077123,113325,0,1726313015,13507.319015740002,270.01191939000273,53140.24548768
2024-09-14,11:23:37.000,258,11077205,112965,0,1726313016,13506.059325770002,271.20322236000356,53140.231513440005
2024-09-14,11:23:38.000,258,11077170,113045,0,1726313017,13505.60799299999,272.6553431400025,53140.25946192
2024-09-14,11:23:39.000,258,11077124,113245,0,1726313018,13505.621465619995,272.8245222600017,53140.42016568001
2024-09-14,11:23:40.000,258,11077119,113285,0,1726313019,13506.093007319992,272.22534620999795,53140.57388232
2024-09-14,11:23:41.000,258,11077087,113165,0,1726313020,13506.207524589998,271.0199449799984,53140.72061184
2024-09-14,11:23:42.000,258,11077177,113085,0,1726313021,13506.180579350003,269.82864201000484,53140.9861224
2024-09-14,11:23:43.000,258,11077181,113165,0,1726313022,13505.971753739992,268.5738968700025,53141.17477464
2024-09-14,11:23:44.000,258,11077129,113125,0,1726313023,13505.42611262999,267.31915173000016,53141.30054280001
2024-09-14,11:23:45.000,258,11077085,113285,0,1726313024,13504.38872088999,266.6424352500035,53141.46823368001
2024-09-14,11:23:46.000,258,11077112,113045,0,1726313025,13503.425428559996,266.818663500002,53141.5800276
2024-09-14,11:23:47.000,258,11077189,113325,0,1726313026,13502.90673268999,267.5447238900015,53141.68483440001
2024-09-14,11:23:48.000,258,11077101,112925,0,1726313027,13503.16944877999,267.96062256000005,53141.71278288001
2024-09-14,11:23:49.000,258,11077108,113365,0,1726313028,13504.15295004,267.43193781000446,53141.72675712
2024-09-14,11:23:50.000,258,11077136,113285,0,1726313029,13505.129714989998,266.50145265000174,53141.76169272001
2024-09-14,11:23:51.000,258,11077157,113245,0,1726313030,13505.129714989998,265.89522746999864,53141.63592456001
2024-09-14,11:23:52.000,258,11077127,113285,0,1726313031,13504.200104209995,265.52867271000287,53141.48919504
2024-09-14,11:23:53.000,258,11077181,113285,0,1726313032,13503.001041029995,265.07047926000087,53141.29355568
2024-09-14,11:23:54.000,258,11077158,113165,0,1726313033,13502.239838000001,264.2739275700005,53141.09092920001
2024-09-14,11:23:55.000,258,11077135,113245,0,1726313034,13501.71440582,263.7522919500043,53140.83939288
2024-09-14,11:23:56.000,258,11077124,113165,0,1726313035,13500.926257549996,264.3796645199982,53140.62279216
2024-09-14,11:23:57.000,258,11077137,113285,0,1726313036,13500.367143819989,266.0503083299991,53140.43413992
2024-09-14,11:23:58.000,258,11077153,113085,0,1726313037,13500.185263449988,267.28390608000336,53140.18959072
2024-09-14,11:23:59.000,258,11077146,113445,0,1726313038,13499.814766399992,268.052261249999,53139.91010592
2024-09-14,11:24:00.000,258,11077161,113125,0,1726313039,13499.019881819993,268.7853707699978,53139.67254384001
2024-09-14,11:24:01.000,258,11077097,113285,0,1726313040,13497.618729339993,269.23651509000047,53139.42799464
2024-09-14,11:24:02.000,258,11077130,113045,0,1726313041,13495.91444290999,269.6030698500035,53139.24632952001
2024-09-14,11:24:03.000,258,11077146,113045,0,1726313042,13494.627807699995,269.71585593000054,53139.03671592
2024-09-14,11:24:04.000,258,11077084,113405,0,1726313043,13493.886813600002,269.870936790001,53138.84806368
2024-09-14,11:24:05.000,258,11077154,113285,0,1726313044,13493.098665329999,270.7591271700003,53138.70133416
2024-09-14,11:24:06.000,258,11077114,113245,0,1726313045,13492.21620871999,272.12665838999965,53138.61748872001
2024-09-14,11:24:07.000,258,11077193,112965,0,1726313046,13491.832239049989,273.0641926800017,53138.5406304
2024-09-14,11:24:08.000,258,11077104,113325,0,1726313047,13492.17579085999,274.15680783000425,53138.52665616001
2024-09-14,11:24:09.000,258,11077170,113365,0,1726313048,13493.772296329997,275.00975255999947,53138.56159176
2024-09-14,11:24:10.000,258,11077189,113365,0,1726313049,13495.564154789994,274.8053277900035,53138.750244
2024-09-14,11:24:11.000,258,11077099,112965,0,1726313050,13496.89794417,274.22729912999785,53138.86902504
2024-09-14,11:24:12.000,258,11077173,113205,0,1726313051,13498.224997239995,274.0228743600019,53139.19043256
2024-09-14,11:24:13.000,258,11077165,113165,0,1726313052,13500.191999759998,274.1004147900021,53139.54677568
2024-09-14,11:24:14.000,258,11077124,113205,0,1726313053,13501.75482368,273.71976177000033,53139.966002880006
2024-09-14,11:24:15.000,258,11077116,113165,0,1726313054,13502.704643389989,272.8174731300023,53140.39221720001
2024-09-14,11:24:16.000,258,11077124,113045,0,1726313055,13503.21660295,271.47108930000104,53140.58086944
2024-09-14,11:24:17.000,258,11077171,113205,0,1726313056,13503.23681188,270.5617515300037,53140.75554744001
2024-09-14,11:24:18.000,258,11077149,113165,0,1726313057,13502.832633279999,270.60404630999983,53140.74856032
2024-09-14,11:24:19.000,258,11077136,112965,0,1726313058,13502.125320729996,270.89306064000266,53140.734586080005
2024-09-14,11:24:20.000,258,11077130,113165,0,1726313059,13501.202446260002,270.7873236899977,53140.664714880004
2024-09-14,11:24:21.000,258,11077203,113165,0,1726313060,13500.58944204999,269.7722489700027,53140.566895200005
2024-09-14,11:24:22.000,258,11077115,113245,0,1726313061,13499.942756290002,268.2637351500016,53140.37824296
2024-09-14,11:24:23.000,258,11077193,113125,0,1726313062,13499.154608019999,266.8045652400033,53140.09177104
2024-09-14,11:24:24.000,258,11077128,113285,0,1726313063,13498.696538939992,265.4722796700007,53139.81927336001
2024-09-14,11:24:25.000,258,11077176,113085,0,1726313064,13498.656121079992,264.72507189000316,53139.52581432
2024-09-14,11:24:26.000,258,11077164,113165,0,1726313065,13498.582021670001,264.43605756000034,53139.225368160005
2024-09-14,11:24:27.000,258,11077177,113245,0,1726313066,13498.811056209997,264.15409236000414,53138.97383184
2024-09-14,11:24:28.000,258,11077185,113125,0,1726313067,13499.53184137999,264.1470432300048,53138.624475840006
2024-09-14,11:24:29.000,258,11077128,113205,0,1726313068,13500.306517029989,264.66162972000166,53138.2960812
2024-09-14,11:24:30.000,258,11077138,113245,0,1726313069,13500.906048619996,265.1973636000039,53138.02358352001
2024-09-14,11:24:31.000,258,11077127,113125,0,1726313070,13500.932993859991,265.64850791999925,53137.82794416001
2024-09-14,11:24:32.000,258,11077167,113325,0,1726313071,13500.50860632999,265.7189992200001,53137.77903432001
2024-09-14,11:24:33.000,258,11077162,113045,0,1726313072,13499.915811049992,265.71195009000076,53137.8419184
2024-09-14,11:24:34.000,258,11077178,113125,0,1726313073,13499.221971119994,265.6414587899999,53137.96768656
2024-09-14,11:24:35.000,258,11077110,113445,0,1726313074,13499.302806839994,265.54982010000094,53138.04454488001
2024-09-14,11:24:36.000,258,11077097,113205,0,1726313075,13500.313253339998,265.0845775199996,53138.289094080006
2024-09-14,11:24:37.000,258,11077148,113005,0,1726313076,13501.431480799998,264.2598293100018,53138.51966904
2024-09-14,11:24:38.000,258,11077123,113045,0,1726313077,13502.522763020002,263.8016358599998,53138.77819248
2024-09-14,11:24:39.000,258,11077160,113445,0,1726313078,13503.398483320001,263.63950587,53139.08562576
2024-09-14,11:24:40.000,258,11077193,113325,0,1726313079,13503.856552399993,263.49852326999826,53139.37209768
2024-09-14,11:24:41.000,258,11077140,113085,0,1726313080,13503.870025019998,263.15311590000056,53139.560749920005
2024-09-14,11:24:42.000,258,11077121,113405,0,1726313081,13503.546682139997,262.4200063800017,53139.8332476
2024-09-14,11:24:43.000,258,11077123,113165,0,1726313082,13502.88652375999,261.39788253000006,53139.92408016
2024-09-14,11:24:44.000,258,11077127,113245,0,1726313083,13502.132057039991,260.1783830400018,53139.97997712
2024-09-14,11:24:45.000,258,11077189,113085,0,1726313084,13501.88954987999,259.1774065799982,53139.896131680005
2024-09-14,11:24:46.000,258,11077198,113085,0,1726313085,13502.246574309997,259.1069152800046,53139.81228624
2024-09-14,11:24:47.000,258,11077202,113045,0,1726313086,13503.782452989988,259.9316634900024,53139.70747944
2024-09-14,11:24:48.000,258,11077186,113125,0,1726313087,13506.220997209988,261.03837690000364,53139.511840080006
2024-09-14,11:24:49.000,258,11077073,113005,0,1726313088,13508.167790799991,261.3555877500039,53139.36511056001
2024-09-14,11:24:50.000,258,11077166,113165,0,1726313089,13508.915521209994,260.91854169,53139.393059040005
2024-09-14,11:24:51.000,258,11077145,113085,0,1726313090,13508.464188439997,260.1924813000005,53139.40004616
2024-09-14,11:24:52.000,258,11077172,113125,0,1726313091,13507.615413379994,259.5157648200038,53139.42100752
2024-09-14,11:24:53.000,258,11077169,113245,0,1726313092,13507.211234779992,259.0928170199986,53139.36511056001
2024-09-14,11:24:54.000,258,11077103,113045,0,1726313093,13507.601940759989,258.9165887700001,53139.28126512
2024-09-14,11:24:55.000,258,11077155,113445,0,1726313094,13508.019591979995,258.6205253099979,53139.19043256
2024-09-14,11:24:56.000,258,11077173,113085,0,1726313095,13507.90507470999,257.9438088300012,53139.155496960004
2024-09-14,11:24:57.000,258,11077192,113125,0,1726313096,13507.662567549989,257.3728293000022,53139.28126512
2024-09-14,11:24:58.000,258,11077201,113445,0,1726313097,13508.262099139996,256.9146358500002,53139.28126512
2024-09-14,11:24:59.000,258,11077173,113245,0,1726313098,13510.1886838,256.7172602100036,53139.37209768
2024-09-14,11:25:00.000,258,11077087,113045,0,1726313099,13513.374958430002,257.11906062000344,53139.43498176001
2024-09-14,11:25:01.000,258,11077166,113285,0,1726313100,13516.635332469996,258.31741272000363,53139.40703328
2024-09-14,11:25:02.000,258,11077121,113165,0,1726313101,13518.9458868,260.129039129999,53139.42799464
2024-09-14,11:25:03.000,258,11077146,113205,0,1726313102,13520.16515891,261.9124690200042,53139.46991736
2024-09-14,11:25:04.000,258,11077168,113605,0,1726313103,13520.757954189998,263.23770546000014,53139.58171128001
2024-09-14,11:25:05.000,258,11077193,113445,0,1726313104,13521.3035953,263.75934108000365,53139.66555672
2024-09-14,11:25:06.000,258,11077161,113125,0,1726313105,13521.869445340002,263.6183584800019,53139.78433776
2024-09-14,11:25:07.000,258,11077138,113125,0,1726313106,13522.25341500999,263.87917629000003,53139.9031188
2024-09-14,11:25:08.000,258,11077118,113285,0,1726313107,13522.347723349994,264.6404823300036,53139.98696424001
2024-09-14,11:25:09.000,258,11077193,113165,0,1726313108,13521.882917959992,264.5206471199999,53139.993951360004
2024-09-14,11:25:10.000,258,11077184,113245,0,1726313109,13520.960043489998,263.49852326999826,53140.014912720006
2024-09-14,11:25:11.000,258,11077217,113045,0,1726313110,13520.00348747,262.87115070000436,53139.93805440001
2024-09-14,11:25:12.000,258,11077106,113165,0,1726313111,13519.134503479996,262.8852489600031,53139.88215744
2024-09-14,11:25:13.000,258,11077145,113245,0,1726313112,13518.61580760999,262.9980350400001,53139.93106728
2024-09-14,11:25:14.000,258,11077129,113285,0,1726313113,13518.82463322,263.0473789500029,53139.88215744
2024-09-14,11:25:15.000,258,11077152,113125,0,1726313114,13519.545418389993,262.5680381100028,53139.91010592
2024-09-14,11:25:16.000,258,11077147,113165,0,1726313115,13520.596282749997,261.15116298000066,53139.847221840006
2024-09-14,11:25:17.000,258,11077215,113085,0,1726313116,13520.650173230002,259.69199307000235,53139.64459536
2024-09-14,11:25:18.000,258,11077188,113165,0,1726313117,13519.437637429997,259.3254383099993,53139.19043256
2024-09-14,11:25:19.000,258,11077141,113285,0,1726313118,13517.61883372999,260.1642847800031,53138.6105016
2024-09-14,11:25:20.000,258,11077090,113085,0,1726313119,13515.820238959997,261.2780473200037,53137.94672520001
2024-09-14,11:25:21.000,258,11077126,113125,0,1726313120,13514.297832899996,262.0323042300006,53137.3178844
2024-09-14,11:25:22.000,258,11077170,113165,0,1726313121,13512.815844699995,261.9618129299997,53136.710004960005
2024-09-14,11:25:23.000,258,11077131,113005,0,1726313122,13511.239548159989,261.4119807899988,53136.088151280004
2024-09-14,11:25:24.000,258,11077138,113165,0,1726313123,13509.797977820002,261.39788253000006,53135.31258096001
2024-09-14,11:25:25.000,258,11077163,113325,0,1726313124,13508.652805119993,262.2931220399987,53134.49508792
2024-09-14,11:25:26.000,258,11077106,113245,0,1726313125,13507.78382112999,263.23770546000014,53133.53086536
2024-09-14,11:25:27.000,258,11077154,113245,0,1726313126,13506.86768296999,264.2950749599986,53132.69939808001
2024-09-14,11:25:28.000,258,11077126,113285,0,1726313127,13506.059325770002,264.84490709999955,53132.02863456001
2024-09-14,11:25:29.000,258,11077193,113085,0,1726313128,13505.163396539989,264.6545805900023,53131.49062632
2024-09-14,11:25:30.000,258,11077200,113285,0,1726313129,13504.422402439995,263.5055724000049,53131.064412
2024-09-14,11:25:31.000,258,11077161,113085,0,1726313130,13503.620781550002,262.44820289999916,53130.624223440005
2024-09-14,11:25:32.000,258,11077137,113365,0,1726313131,13502.125320729996,261.84197772000334,53130.21198336001
2024-09-14,11:25:33.000,258,11077171,113205,0,1726313132,13500.111164039998,261.84197772000334,53129.855640240006
2024-09-14,11:25:34.000,258,11077106,113165,0,1726313133,13497.854500189998,261.91951815000357,53129.48532288
2024-09-14,11:25:35.000,258,11077175,113325,0,1726313134,13495.65846313,261.9124690200042,53129.317632
2024-09-14,11:25:36.000,258,11077152,113205,0,1726313135,13494.075430279998,261.6023073000033,53129.22679944001
2024-09-14,11:25:37.000,258,11077126,113165,0,1726313136,13492.990884369989,260.6365764900038,53129.28968352
2024-09-14,11:25:38.000,258,11077141,113125,0,1726313137,13492.620387319992,259.9034669699977,53129.35955472
2024-09-14,11:25:39.000,258,11077105,113005,0,1726313138,13492.876367099998,259.6215017700015,53129.48532288
2024-09-14,11:25:40.000,258,11077190,113285,0,1726313139,13493.448953449995,259.339536569998,53129.715897840004
2024-09-14,11:25:41.000,258,11077173,113325,0,1726313140,13493.731878469996,259.0293748500044,53129.91852432
2024-09-14,11:25:42.000,258,11077195,113165,0,1726313141,13493.772296329997,258.52888661999896,53130.14211216001
2024-09-14,11:25:43.000,258,11077124,113005,0,1726313142,13493.52305286,258.1411844699978,53130.30980304001
2024-09-14,11:25:44.000,258,11077127,113245,0,1726313143,13493.17276473999,257.6970892800018,53130.337751520005
2024-09-14,11:25:45.000,258,11077137,113005,0,1726313144,13492.950466509988,256.6820145599995,53130.386661360004
2024-09-14,11:25:46.000,258,11077131,113445,0,1726313145,13492.418298019991,255.64579244999913,53130.37967424001
2024-09-14,11:25:47.000,258,11077235,113445,0,1726313146,13492.10169145,255.0959603099982,53130.23294472001
2024-09-14,11:25:48.000,258,11077181,113085,0,1726313147,13492.371143849996,254.55317730000388,53130.11416368001
2024-09-14,11:25:49.000,258,11077133,113125,0,1726313148,13493.058247469999,253.17154781999852,53130.01634400001
2024-09-14,11:25:50.000,258,11077159,113245,0,1726313149,13493.55673440999,251.7123779100002,53129.84865312001
2024-09-14,11:25:51.000,258,11077136,113165,0,1726313150,13493.482635,250.61976275999768,53129.74384632
2024-09-14,11:25:52.000,258,11077134,113205,0,1726313151,13492.451979569996,250.17566757000168,53129.499297120004
2024-09-14,11:25:53.000,258,11077135,113365,0,1726313152,13490.390668710003,250.3518958200002,53129.12897976
2024-09-14,11:25:54.000,258,11077121,113125,0,1726313153,13488.827844790001,250.8312366600003,53128.828533600004
2024-09-14,11:25:55.000,258,11077143,113165,0,1726313154,13488.113795929989,251.176644029998,53128.514113200006
2024-09-14,11:25:56.000,258,11077157,113205,0,1726313155,13488.491029289995,251.02861230000417,53128.2346284
2024-09-14,11:25:57.000,258,11077150,113085,0,1726313156,13489.508212099994,250.61271362999832,53127.96911784
2024-09-14,11:25:58.000,258,11077130,113125,0,1726313157,13490.431086569988,250.32369930000277,53127.66168456
2024-09-14,11:25:59.000,258,11077138,113445,0,1726313158,13490.82179255,250.51402581000002,53127.35425128
2024-09-14,11:26:00.000,258,11077215,113005,0,1726313159,13491.212498529996,250.26025713000126,53127.10970208
2024-09-14,11:26:01.000,258,11077182,113045,0,1726313160,13492.249890269995,249.54124587000115,53126.97694680001
2024-09-14,11:26:02.000,258,11077137,113045,0,1726313161,13493.482635,248.62485897000442,53126.983933920004
2024-09-14,11:26:03.000,258,11077116,113245,0,1726313162,13494.466136259995,247.62388251000084,53126.92104984
2024-09-14,11:26:04.000,258,11077082,113605,0,1726313163,13495.018513679992,246.72159387000283,53126.76034608001
2024-09-14,11:26:05.000,258,11077114,113165,0,1726313164,13494.951150579996,246.99650993999967,53126.47387416001
2024-09-14,11:26:06.000,258,11077211,113125,0,1726313165,13494.526763049995,248.4838763700027,53125.94984016001
2024-09-14,11:26:07.000,258,11077172,113085,0,1726313166,13493.873340979997,250.04878322999866,53125.43279328
2024-09-14,11:26:08.000,258,11077180,113445,0,1726313167,13493.56347072,250.7466471000007,53124.824913840006
2024-09-14,11:26:09.000,258,11077160,112965,0,1726313168,13493.698196919991,250.73959797000134,53124.27293136001
2024-09-14,11:26:10.000,258,11077122,113365,0,1726313169,13493.799241569992,251.0427105600029,53123.69300040001
2024-09-14,11:26:11.000,258,11077117,113085,0,1726313170,13493.267073079995,252.13532570999814,53123.15499216
2024-09-14,11:26:12.000,258,11077125,113165,0,1726313171,13492.472188499996,253.75662561000354,53122.65890664
2024-09-14,11:26:13.000,258,11077082,113325,0,1726313172,13491.690776539988,254.8492407599988,53122.27461504
2024-09-14,11:26:14.000,258,11077190,113245,0,1726313173,13491.192289599996,255.0113707499986,53121.82743936001
2024-09-14,11:26:15.000,258,11077164,112885,0,1726313174,13491.502159859992,254.55317730000388,53121.520006080005
2024-09-14,11:26:16.000,258,11077117,113125,0,1726313175,13492.34419861,254.21481905999826,53121.24052128
2024-09-14,11:26:17.000,258,11077190,113245,0,1726313176,13492.377880159991,254.10203298000124,53120.96103648001
2024-09-14,11:26:18.000,258,11077137,113285,0,1726313177,13491.609940820003,254.0103942900023,53120.75841
2024-09-14,11:26:19.000,258,11077141,113125,0,1726313178,13490.653384799989,253.44646389000263,53120.59071912
2024-09-14,11:26:20.000,258,11077176,113325,0,1726313179,13490.255942509997,252.39614352000353,53120.49988656
2024-09-14,11:26:21.000,258,11077190,113165,0,1726313180,13490.303096679992,251.12025099000311,53120.50687368001
2024-09-14,11:26:22.000,258,11077175,113125,0,1726313181,13490.397405019998,250.11222540000017,53120.59770624
2024-09-14,11:26:23.000,258,11077093,113365,0,1726313182,13490.767902069994,249.96419366999908,53120.8282812
2024-09-14,11:26:24.000,258,11077162,113085,0,1726313183,13491.252916389996,249.78796542000055,53121.04488192
2024-09-14,11:26:25.000,258,11077192,113325,0,1726313184,13491.987174179994,249.1041998100045,53121.33834096
2024-09-14,11:26:26.000,258,11077145,113005,0,1726313185,13491.886129529994,248.19486203999986,53121.54096744001
2024-09-14,11:26:27.000,258,11077153,113365,0,1726313186,13490.289624060002,247.8142090199981,53121.72263256
2024-09-14,11:26:28.000,258,11077130,113285,0,1726313187,13487.958860799998,248.17371465000178,53121.8414136
2024-09-14,11:26:29.000,258,11077186,113205,0,1726313188,13485.850395769994,248.2724024700001,53121.83442648
2024-09-14,11:26:30.000,258,11077132,113285,0,1726313189,13484.085482549992,248.06797770000412,53121.92525904001
2024-09-14,11:26:31.000,258,11077173,113325,0,1726313190,13483.472478339994,247.05995211000118,53121.904297680005
2024-09-14,11:26:32.000,258,11077107,113285,0,1726313191,13483.82276645999,245.53734003000136,53121.93224616
2024-09-14,11:26:33.000,258,11077148,113085,0,1726313192,13484.711959379994,244.27554575999966,53122.12788552
2024-09-14,11:26:34.000,258,11077187,113165,0,1726313193,13485.1296106,243.7398118800047,53122.26762792
2024-09-14,11:26:35.000,258,11077183,113125,0,1726313194,13485.607888609993,243.9583349099994,53122.48422864
2024-09-14,11:26:36.000,258,11077179,113125,0,1726313195,13486.517290459997,244.25439837000158,53122.68685512001
2024-09-14,11:26:37.000,258,11077169,113165,0,1726313196,13487.904970319993,244.02882621000026,53122.93839144
2024-09-14,11:26:38.000,258,11077108,113245,0,1726313197,13489.097297189997,243.74686101000407,53123.127043680004
2024-09-14,11:26:39.000,258,11077189,113325,0,1726313198,13490.249206200002,243.4296501600038,53123.32268304
2024-09-14,11:26:40.000,258,11077109,113045,0,1726313199,13491.07777232999,243.85259796000173,53123.54627088
2024-09-14,11:26:41.000,258,11077220,113285,0,1726313200,13491.609940820003,244.79718138000317,53123.69300040001
2024-09-14,11:26:42.000,258,11077170,113245,0,1726313201,13492.24315396,245.62192959000095,53123.90960112001
2024-09-14,11:26:43.000,258,11077117,113045,0,1726313202,13493.186237359994,245.8404526200029,53124.16812456
2024-09-14,11:26:44.000,258,11077154,113005,0,1726313203,13494.297728509999,245.0368518000032,53124.55241616
2024-09-14,11:26:45.000,258,11077104,113285,0,1726313204,13495.389010729989,243.40850276999845,53124.95766912
2024-09-14,11:26:46.000,258,11077091,113365,0,1726313205,13495.368801799988,242.25949458000105,53125.209205440005
2024-09-14,11:26:47.000,258,11077119,113165,0,1726313206,13494.991568439997,241.892939819998,53125.5096516
2024-09-14,11:26:48.000,258,11077172,113125,0,1726313207,13495.092613089997,241.7096624400001,53125.60747128
2024-09-14,11:26:49.000,258,11077149,112805,0,1726313208,13495.75950778,241.82949765000376,53125.78214928001
2024-09-14,11:26:50.000,258,11077173,113205,0,1726313209,13497.005725129995,241.8083502599984,53125.95682728
2024-09-14,11:26:51.000,258,11077143,113045,0,1726313210,13497.995962699999,241.6109746200018,53126.15945376001
2024-09-14,11:26:52.000,258,11077114,113125,0,1726313211,13498.622439530001,241.22327247000067,53126.46688704
2024-09-14,11:26:53.000,258,11077162,113125,0,1726313212,13498.763902040002,241.1527811699998,53126.669513520006
2024-09-14,11:26:54.000,258,11077177,113325,0,1726313213,13498.164370449995,241.892939819998,53126.90707560001
2024-09-14,11:26:55.000,258,11077155,113045,0,1726313214,13497.638938269993,242.40752631000214,53126.95598544001
2024-09-14,11:26:56.000,258,11077167,113085,0,1726313215,13497.214550739991,243.0208006200046,53126.9420112
2024-09-14,11:26:57.000,258,11077140,113165,0,1726313216,13496.844053689994,244.60685486999864,53126.935024080005
2024-09-14,11:26:58.000,258,11077112,113045,0,1726313217,13496.372511989997,246.50307084000087,53126.94899832
2024-09-14,11:26:59.000,258,11077108,112805,0,1726313218,13496.103059590001,247.86355293000088,53127.102714960005
2024-09-14,11:27:00.000,258,11077108,113045,0,1726313219,13496.507238189988,248.4627289800046,53127.24944448
2024-09-14,11:27:01.000,258,11077174,113445,0,1726313220,13497.396431109992,249.59058978000394,53127.38219976001
2024-09-14,11:27:02.000,258,11077156,113245,0,1726313221,13498.528131189996,250.61976275999768,53127.63373608
2024-09-14,11:27:03.000,258,11077152,113125,0,1726313222,13499.242180049994,251.44451097000274,53127.822388320004
2024-09-14,11:27:04.000,258,11077159,113125,0,1726313223,13499.464478279995,252.1917187500003,53127.9551436
2024-09-14,11:27:05.000,258,11077104,113205,0,1726313224,13499.20849849999,252.00139224000304,53128.094886
2024-09-14,11:27:06.000,258,11077116,113285,0,1726313225,13498.905364550003,251.37401967000187,53128.15078296001
2024-09-14,11:27:07.000,258,11077207,113165,0,1726313226,13498.878419309993,250.26025713000126,53128.15078296001
2024-09-14,11:27:08.000,258,11077119,113285,0,1726313227,13498.925573479988,248.582564190001,53128.038989040004
2024-09-14,11:27:09.000,258,11077144,113125,0,1726313228,13499.18828956999,246.78503604000434,53127.941169360005
2024-09-14,11:27:10.000,258,11077187,113325,0,1726313229,13499.61941341,245.3822591700009,53127.9551436
2024-09-14,11:27:11.000,258,11077115,112925,0,1726313230,13500.286308099989,244.50111792000098,53128.01802768
2024-09-14,11:27:12.000,258,11077080,113285,0,1726313231,13500.946466479996,243.96538403999875,53128.038989040004
2024-09-14,11:27:13.000,258,11077156,113325,0,1726313232,13501.236127809992,243.59882928000297,53128.13680872
2024-09-14,11:27:14.000,258,11077143,113085,0,1726313233,13500.57596943,244.1839070700007,53128.19969280001
2024-09-14,11:27:15.000,258,11077166,113165,0,1726313234,13499.168080639989,246.25635129000148,53128.24161552
2024-09-14,11:27:16.000,258,11077189,113085,0,1726313235,13498.29236033999,248.2724024700001,53128.35340944
2024-09-14,11:27:17.000,258,11077187,113125,0,1726313236,13498.528131189996,249.42845979000413,53128.46520336001
2024-09-14,11:27:18.000,258,11077160,113205,0,1726313237,13499.808030089996,249.25223153999832,53128.70276544001
2024-09-14,11:27:19.000,258,11077146,113485,0,1726313238,13501.155292089992,248.07502683000348,53128.96827600001
2024-09-14,11:27:20.000,258,11077104,113285,0,1726313239,13501.673987959999,247.0388047200031,53129.233786560006
2024-09-14,11:27:21.000,258,11077112,113285,0,1726313240,13501.384326629988,247.40535947999888,53129.36654184
2024-09-14,11:27:22.000,258,11077116,113005,0,1726313241,13501.141819470002,248.4979746300014,53129.34558048001
2024-09-14,11:27:23.000,258,11077087,113445,0,1726313242,13500.993620649991,249.9923901900038,53129.26872216
2024-09-14,11:27:24.000,258,11077182,113325,0,1726313243,13501.141819470002,251.04975969000225,53129.01019872001
2024-09-14,11:27:25.000,258,11077162,113085,0,1726313244,13501.545998069989,251.39516705999995,53128.8634692
2024-09-14,11:27:26.000,258,11077120,113085,0,1726313245,13502.529499329998,251.09910359999776,53128.59795864
2024-09-14,11:27:27.000,258,11077139,113205,0,1726313246,13503.991278599999,250.26025713000126,53128.47219048
2024-09-14,11:27:28.000,258,11077158,113125,0,1726313247,13505.210550709999,248.97026634000213,53128.43026776
2024-09-14,11:27:29.000,258,11077110,113245,0,1726313248,13506.59149426,247.334868179998,53128.52110032
2024-09-14,11:27:30.000,258,11077206,113485,0,1726313249,13508.187999729991,246.04487738999887,53128.66782984
2024-09-14,11:27:31.000,258,11077178,113285,0,1726313250,13509.158028369995,245.45275047000177,53128.87045632001
2024-09-14,11:27:32.000,258,11077112,113205,0,1726313251,13509.548734349992,245.11439223000343,53129.20583808001
2024-09-14,11:27:33.000,258,11077163,113085,0,1726313252,13509.339908739996,244.83242702999996,53129.450387280005
2024-09-14,11:27:34.000,258,11077133,113125,0,1726313253,13508.841421799989,244.59275660999992,53129.736859200006
2024-09-14,11:27:35.000,258,11077126,113285,0,1726313254,13508.646068809998,244.33898793000117,53129.96743416
2024-09-14,11:27:36.000,258,11077193,113085,0,1726313255,13508.673014049993,244.19800532999943,53130.10018944
2024-09-14,11:27:37.000,258,11077173,113125,0,1726313256,13508.538287850002,244.21210358999815,53130.2259576
2024-09-14,11:27:38.000,258,11077121,112925,0,1726313257,13508.396825340002,244.42357749000075,53130.20499624
2024-09-14,11:27:39.000,258,11077171,113165,0,1726313258,13508.208208659991,244.6773461699995,53130.06525384001
2024-09-14,11:27:40.000,258,11077179,113005,0,1726313259,13507.93201995,244.44472487999883,53129.79275616
2024-09-14,11:27:41.000,258,11077131,112965,0,1726313260,13507.568259209998,243.8103031799983,53129.55519408
2024-09-14,11:27:42.000,258,11077114,113045,0,1726313261,13507.352697289993,243.11243931000354,53129.352567600006
2024-09-14,11:27:43.000,258,11077177,113005,0,1726313262,13507.574995519994,242.52736151999852,53129.03116008
2024-09-14,11:27:44.000,258,11077184,113045,0,1726313263,13508.13410925,241.99867677000293,53128.72372680001
2024-09-14,11:27:45.000,258,11077182,113165,0,1726313264,13508.437243200002,241.50523767000413,53128.25558976
2024-09-14,11:27:46.000,258,11077139,113405,0,1726313265,13508.05327353,241.53343419000157,53127.9551436
2024-09-14,11:27:47.000,258,11077138,112805,0,1726313266,13507.217971090002,242.33703501000127,53127.50098080001
2024-09-14,11:27:48.000,258,11077130,113125,0,1726313267,13506.510658539999,242.94326019000437,53127.19354752001
2024-09-14,11:27:49.000,258,11077111,113245,0,1726313268,13506.530867469999,242.8234249800007,53126.87912712001
2024-09-14,11:27:50.000,258,11077167,113285,0,1726313269,13507.191025849992,242.1678558900021,53126.68348776
2024-09-14,11:27:51.000,258,11077125,113085,0,1726313270,13508.039800909995,241.0188477000047,53126.49483552001
2024-09-14,11:27:52.000,258,11077112,113525,0,1726313271,13508.780795009989,239.7077095200002,53126.36906736
2024-09-14,11:27:53.000,258,11077153,113045,0,1726313272,13509.19170992,238.4952591600013,53126.22233784
2024-09-14,11:27:54.000,258,11077176,113005,0,1726313273,13509.541998039997,237.69870747000095,53126.12451816
2024-09-14,11:27:55.000,258,11077114,113005,0,1726313274,13509.912495089993,237.45903705000092,53126.0336856
2024-09-14,11:27:56.000,258,11077090,113085,0,1726313275,13509.838395680003,238.22739222000382,53125.9638144
2024-09-14,11:27:57.000,258,11077112,113005,0,1726313276,13509.616097450002,239.37640041000122,53125.80311064001
2024-09-14,11:27:58.000,258,11077117,113285,0,1726313277,13509.12434681999,240.3985242600029,53125.51663872001
2024-09-14,11:27:59.000,258,11077121,113325,0,1726313278,13508.807740249998,241.14573204000044,53125.258115280005
2024-09-14,11:28:00.000,258,11077182,113125,0,1726313279,13508.457452130002,241.7942519999997,53124.95766912
2024-09-14,11:28:01.000,258,11077136,113285,0,1726313280,13508.255362830001,242.4145754400015,53124.71311992
2024-09-14,11:28:02.000,258,11077101,113085,0,1726313281,13508.551760469993,243.0067023599986,53124.44062224001
2024-09-14,11:28:03.000,258,11077163,113165,0,1726313282,13508.928993829999,243.81735230999766,53124.23100864
2024-09-14,11:28:04.000,258,11077131,113285,0,1726313283,13509.158028369995,244.78308312000445,53124.00043368
2024-09-14,11:28:05.000,258,11077185,113165,0,1726313284,13508.760586079989,245.29062048000196,53123.699987520005
2024-09-14,11:28:06.000,258,11077203,112925,0,1726313285,13507.473950869993,245.45979960000113,53123.413515600005
2024-09-14,11:28:07.000,258,11077204,113165,0,1726313286,13505.863972779996,245.98143522000464,53123.11306944
2024-09-14,11:28:08.000,258,11077157,113165,0,1726313287,13504.718800080002,247.04585385000246,53122.80563616001
2024-09-14,11:28:09.000,258,11077159,112885,0,1726313288,13504.617755430001,247.80011075999937,53122.526151360005
2024-09-14,11:28:10.000,258,11077101,112925,0,1726313289,13505.089297129998,247.86355293000088,53122.20474384
2024-09-14,11:28:11.000,258,11077137,113325,0,1726313290,13505.40590369999,247.57453859999805,53122.05801432
2024-09-14,11:28:12.000,258,11077137,112965,0,1726313291,13504.779426870002,247.67322642000363,53121.84840072001
2024-09-14,11:28:13.000,258,11077072,113205,0,1726313292,13503.479319040001,248.75879243999952,53121.65276136
2024-09-14,11:28:14.000,258,11077170,113165,0,1726313293,13502.745061249989,249.7809162900012,53121.54096744001
2024-09-14,11:28:15.000,258,11077104,113285,0,1726313294,13502.644016599988,250.09812714000145,53121.40821216
2024-09-14,11:28:16.000,258,11077104,113085,0,1726313295,13503.122294609995,250.0417340999993,53121.37327656001
2024-09-14,11:28:17.000,258,11077112,113005,0,1726313296,13503.863288709988,249.56239325999923,53121.42218640001
2024-09-14,11:28:18.000,258,11077148,113365,0,1726313297,13504.772690559992,249.24518240999896,53121.42218640001
2024-09-14,11:28:19.000,258,11077102,113285,0,1726313298,13505.73598289,249.01961024999764,53121.57590304
2024-09-14,11:28:20.000,258,11077175,112965,0,1726313299,13506.093007319992,248.75174331000017,53121.65276136
2024-09-14,11:28:21.000,258,11077077,113205,0,1726313300,13505.965017429997,248.63190810000378,53121.67372272
2024-09-14,11:28:22.000,258,11077177,112765,0,1726313301,13505.298122739994,248.70239940000465,53121.617825760004
2024-09-14,11:28:23.000,258,11077116,113485,0,1726313302,13504.27420362,248.66715375000058,53121.39423792001
2024-09-14,11:28:24.000,258,11077112,113005,0,1726313303,13503.27049342999,248.05387943999813,53121.2125728
2024-09-14,11:28:25.000,258,11077085,113205,0,1726313304,13502.233101689992,247.51814556000318,53120.849242560005
2024-09-14,11:28:26.000,258,11077118,113605,0,1726313305,13500.643332529995,248.0397811799994,53120.43001536
2024-09-14,11:28:27.000,258,11077211,113165,0,1726313306,13498.29909665,250.03468496999994,53119.961878320006
2024-09-14,11:28:28.000,258,11077145,113365,0,1726313307,13495.584363719994,253.0587617400015,53119.34701176
2024-09-14,11:28:29.000,258,11077163,113325,0,1726313308,13493.698196919991,255.36382725000294,53118.70419672
2024-09-14,11:28:30.000,258,11077074,113205,0,1726313309,13491.987174179994,256.59742499999993,53118.1033044
2024-09-14,11:28:31.000,258,11077181,113125,0,1726313310,13490.215524649997,257.739384059998,53117.43952800001
2024-09-14,11:28:32.000,258,11077113,113445,0,1726313311,13488.915416819997,258.87429399000393,53116.96440384001
2024-09-14,11:28:33.000,258,11077185,113125,0,1726313312,13487.945388179993,259.75543524000386,53116.566138
2024-09-14,11:28:34.000,258,11077178,113085,0,1726313313,13487.615308989996,260.3193656400035,53116.29364032001
2024-09-14,11:28:35.000,258,11077081,113325,0,1726313314,13487.669199470001,260.255923470002,53116.04909112001
2024-09-14,11:28:36.000,258,11077195,113125,0,1726313315,13487.655726849996,259.9457617500011,53115.769606320006
2024-09-14,11:28:37.000,258,11077159,113045,0,1726313316,13487.723089949992,259.19855397000356,53115.50409576001
2024-09-14,11:28:38.000,258,11077097,112925,0,1726313317,13487.790453050002,258.10593882000103,53115.266533680006
2024-09-14,11:28:39.000,258,11077100,113245,0,1726313318,13487.514264339996,257.0979132299981,53115.1337784
2024-09-14,11:28:40.000,258,11077106,113005,0,1726313319,13486.914732749989,256.39300023000396,53114.94512616
2024-09-14,11:28:41.000,258,11077131,113365,0,1726313320,13486.072693999995,256.1251332899992,53114.89621632
2024-09-14,11:28:42.000,258,11077124,112925,0,1726313321,13485.668515399993,255.46251507000125,53114.80538376001
2024-09-14,11:28:43.000,258,11077122,113165,0,1726313322,13485.446217169992,254.41219470000215,53114.70057696
2024-09-14,11:28:44.000,258,11077130,113125,0,1726313323,13484.71869568999,253.0094178299987,53114.63769288001
2024-09-14,11:28:45.000,258,11077134,113205,0,1726313324,13483.39837892999,251.3387740199978,53114.53987320001
2024-09-14,11:28:46.000,258,11077111,113285,0,1726313325,13481.761455599997,249.80911280999862,53114.44205352
2024-09-14,11:28:47.000,258,11077129,112885,0,1726313326,13480.447875149992,248.99846285999956,53114.39314368
2024-09-14,11:28:48.000,258,11077181,113085,0,1726313327,13480.11105965,248.85043112999847,53114.33724672
2024-09-14,11:28:49.000,258,11077073,113165,0,1726313328,13481.12824246,248.69535026999802,53114.19750432
2024-09-14,11:28:50.000,258,11077131,113125,0,1726313329,13481.815346080002,248.32879551000224,53114.00186496
2024-09-14,11:28:51.000,258,11077161,113325,0,1726313330,13481.559366299996,247.9763390099979,53113.72238016
2024-09-14,11:28:52.000,258,11077129,113165,0,1726313331,13480.521974559997,248.04683030999877,53113.373024160006
2024-09-14,11:28:53.000,258,11077150,112965,0,1726313332,13479.262284589997,248.42748333000054,53113.12148784
2024-09-14,11:28:54.000,258,11077156,113125,0,1726313333,13478.534763109994,248.63895723000314,53112.82104168001
2024-09-14,11:28:55.000,258,11077107,113085,0,1726313334,13478.083430339997,249.34387023000454,53112.55553112001
2024-09-14,11:28:56.000,258,11077169,113205,0,1726313335,13477.62536125999,250.5845171100009,53112.15027816001
2024-09-14,11:28:57.000,258,11077149,113085,0,1726313336,13477.57147078,251.47975661999953,53111.66816688001
2024-09-14,11:28:58.000,258,11077100,113365,0,1726313337,13478.009330929992,251.44451097000274,53111.339772240004
2024-09-14,11:28:59.000,258,11077078,113285,0,1726313338,13478.218156540002,250.3377975600015,53110.82272536
2024-09-14,11:29:00.000,258,11077138,113245,0,1726313339,13477.699460669995,249.13239633000194,53110.52926632
2024-09-14,11:29:01.000,258,11077184,113285,0,1726313340,13476.944993949997,248.93502068999805,53110.22882016001
2024-09-14,11:29:02.000,258,11077096,113045,0,1726313341,13475.840239110003,250.23206061000383,53110.01221944001
2024-09-14,11:29:03.000,258,11077121,113125,0,1726313342,13474.553603899993,252.01549050000176,53109.683824800006
2024-09-14,11:29:04.000,258,11077098,113245,0,1726313343,13473.240023450002,253.3407269399977,53109.397352880005
2024-09-14,11:29:05.000,258,11077150,113285,0,1726313344,13471.859079900001,254.2712121000004,53108.943190080005
2024-09-14,11:29:06.000,258,11077151,113045,0,1726313345,13470.713907199992,254.98317423000117,53108.37723336
2024-09-14,11:29:07.000,258,11077117,113005,0,1726313346,13469.23191899999,255.52595724000275,53107.888134960005
2024-09-14,11:29:08.000,258,11077091,113165,0,1726313347,13468.133900469991,255.63169419000042,53107.46890776
2024-09-14,11:29:09.000,258,11077062,113445,0,1726313348,13467.722985559994,255.85021722000238,53107.16147448001
2024-09-14,11:29:10.000,258,11077059,113205,0,1726313349,13468.133900469991,256.39300023000396,53106.84006696
2024-09-14,11:29:11.000,258,11077081,112925,0,1726313350,13468.538079069993,257.06971671000065,53106.497698080006
2024-09-14,11:29:12.000,258,11077160,113165,0,1726313351,13468.84794932999,257.59135233000416,53106.141354960004
2024-09-14,11:29:13.000,258,11077153,113125,0,1726313352,13469.440744610001,257.46446799000114,53105.8409088
2024-09-14,11:29:14.000,258,11077173,113285,0,1726313353,13470.121111919994,256.6890636899989,53105.57539824
2024-09-14,11:29:15.000,258,11077131,113405,0,1726313354,13470.552235759991,255.70218549000128,53105.442642960006
2024-09-14,11:29:16.000,258,11077192,113085,0,1726313355,13470.35014645999,254.8633390200048,53105.26097784
2024-09-14,11:29:17.000,258,11077167,113165,0,1726313356,13469.514844019992,254.2077699299989,53105.12123544
2024-09-14,11:29:18.000,258,11077172,113285,0,1726313357,13467.89812962,253.96809950999886,53104.89066048001
2024-09-14,11:29:19.000,258,11077137,113125,0,1726313358,13466.335305699999,254.0597381999978,53104.72995672
2024-09-14,11:29:20.000,258,11077111,113245,0,1726313359,13465.49326694999,254.63776686000347,53104.45745904001
2024-09-14,11:29:21.000,258,11077137,113005,0,1726313360,13465.43937647,254.813995110002,53104.3037424
2024-09-14,11:29:22.000,258,11077130,112965,0,1726313361,13465.836818759992,254.22891732000426,53104.09412880001
2024-09-14,11:29:23.000,258,11077174,113325,0,1726313362,13466.180370569993,253.43236563000391,53103.989322
2024-09-14,11:29:24.000,258,11077181,113125,0,1726313363,13466.065853300002,253.4676112800007,53103.85656672001
2024-09-14,11:29:25.000,258,11077088,113485,0,1726313364,13466.045644370002,254.28531035999913,53103.73079856
2024-09-14,11:29:26.000,258,11077142,113085,0,1726313365,13465.951336029997,255.1594024799997,53103.57009480001
2024-09-14,11:29:27.000,258,11077136,113285,0,1726313366,13465.54042112,255.67398897000385,53103.465288
2024-09-14,11:29:28.000,258,11077163,113125,0,1726313367,13465.345068129995,255.51185898000404,53103.50022360001
2024-09-14,11:29:29.000,258,11077157,113085,0,1726313368,13465.41243122999,253.75662561000354,53103.54913344001
2024-09-14,11:29:30.000,258,11077160,113125,0,1726313369,13465.56063005,251.38106880000123,53103.68188872
2024-09-14,11:29:31.000,258,11077156,113165,0,1726313370,13465.769455659996,249.42845979000413,53103.65394024
2024-09-14,11:29:32.000,258,11077187,113165,0,1726313371,13466.018699129992,247.96928987999854,53103.63996600001
2024-09-14,11:29:33.000,258,11077149,113085,0,1726313372,13466.200579499993,247.21503297000163,53103.479262240005
2024-09-14,11:29:34.000,258,11077116,113045,0,1726313373,13465.587575289996,247.00355906999903,53103.31855848
2024-09-14,11:29:35.000,258,11077170,113245,0,1726313374,13464.583865100001,247.14454167000076,53103.0111252
2024-09-14,11:29:36.000,258,11077112,113125,0,1726313375,13464.37503948999,247.5956859900034,53102.74561464
2024-09-14,11:29:37.000,258,11077154,113245,0,1726313376,13465.021725249993,248.13141986999835,53102.41023288
2024-09-14,11:29:38.000,258,11077137,113085,0,1726313377,13466.166897949988,248.85043112999847,53102.137735200005
2024-09-14,11:29:39.000,258,11077112,113125,0,1726313378,13466.854001569991,250.06288149000466,53101.70453376001
2024-09-14,11:29:40.000,258,11077132,112965,0,1726313379,13466.968518839996,251.96614658999897,53101.27831944
2024-09-14,11:29:41.000,258,11077166,113165,0,1726313380,13465.755983039991,254.44744034999894,53100.78223392
2024-09-14,11:29:42.000,258,11077123,113285,0,1726313381,13463.795716829998,256.78775151000445,53100.19531584001
2024-09-14,11:29:43.000,258,11077105,113165,0,1726313382,13461.98364944,258.3738057599985,53099.66429472001
2024-09-14,11:29:44.000,258,11077092,113005,0,1726313383,13460.979939249992,258.69101660999877,53099.18218344001
2024-09-14,11:29:45.000,258,11077125,113085,0,1726313384,13460.33325348999,257.80987535999884,53098.748982
2024-09-14,11:29:46.000,258,11077164,112965,0,1726313385,13460.47471599999,256.4705406600042,53098.52539416
2024-09-14,11:29:47.000,258,11077132,113125,0,1726313386,13461.168555930002,255.11005857000418,53098.280844960005
2024-09-14,11:29:48.000,258,11077072,113205,0,1726313387,13462.064485160001,253.67203605000395,53098.09219272
2024-09-14,11:29:49.000,258,11077080,113045,0,1726313388,13462.556235789998,252.0084413700024,53097.91751472001
2024-09-14,11:29:50.000,258,11077100,113125,0,1726313389,13462.589917339988,250.97221926000202,53097.826682160005
2024-09-14,11:29:51.000,258,11077114,113365,0,1726313390,13462.556235789998,250.6973031899979,53097.84065640001
2024-09-14,11:29:52.000,258,11077176,113245,0,1726313391,13462.495608999998,251.21893881000142,53097.86860488001
2024-09-14,11:29:53.000,258,11077206,112925,0,1726313392,13462.91999653,251.85336051000195,53097.77078520001
2024-09-14,11:29:54.000,258,11077169,113165,0,1726313393,13463.344384060001,252.551224380004,53097.658991280005
2024-09-14,11:29:55.000,258,11077100,113085,0,1726313394,13463.674463249998,253.01646695999807,53097.50527464001
2024-09-14,11:29:56.000,258,11077097,113245,0,1726313395,13463.303966200001,253.31253042000026,53097.33059664
2024-09-14,11:29:57.000,258,11077074,113005,0,1726313396,13462.886314979994,253.69318344000203,53097.11399592
2024-09-14,11:29:58.000,258,11077161,113125,0,1726313397,13462.845897119994,253.80596951999905,53096.827524
2024-09-14,11:29:59.000,258,11077115,113045,0,1726313398,13462.886314979994,253.70728170000075,53096.45021952
2024-09-14,11:30:00.000,258,11077160,113125,0,1726313399,13462.845897119994,253.88350994999928,53096.09387640001
2024-09-14,11:30:01.000,258,11077085,113125,0,1726313400,13462.549499479988,255.16645160999906,53095.695610560004
2024-09-14,11:30:02.000,258,11077098,112965,0,1726313401,13461.78156014,256.3366071900018,53095.332280320006
2024-09-14,11:30:03.000,258,11077120,112925,0,1726313402,13461.101192829992,256.67496543000016,53094.9410016
2024-09-14,11:30:04.000,258,11077128,113405,0,1726313403,13461.175292239997,255.80792243999895,53094.64754256
2024-09-14,11:30:05.000,258,11077137,113365,0,1726313404,13462.212683979997,254.19367167000019,53094.24927672001
2024-09-14,11:30:06.000,258,11077138,113285,0,1726313405,13463.26354834,252.31155396000395,53094.018701760004
2024-09-14,11:30:07.000,258,11077073,113005,0,1726313406,13464.044960299994,250.19681495999976,53093.73222984
2024-09-14,11:30:08.000,258,11077141,113205,0,1726313407,13464.523238310001,248.709448530004,53093.466719280004
2024-09-14,11:30:09.000,258,11077124,113285,0,1726313408,13464.860053809993,247.89879857999767,53093.20819584
2024-09-14,11:30:10.000,258,11077128,113285,0,1726313409,13464.523238310001,247.66617729000427,53092.92871104
2024-09-14,11:30:11.000,258,11077154,113285,0,1726313410,13462.610126269989,248.51207289000013,53092.677174720004
2024-09-14,11:30:12.000,258,11077160,113205,0,1726313411,13460.110955259988,249.8796041099995,53092.341792960004
2024-09-14,11:30:13.000,258,11077111,113205,0,1726313412,13457.416431259997,252.0436870199992,53092.111218
2024-09-14,11:30:14.000,258,11077154,113165,0,1726313413,13455.792980549995,253.911706470004,53091.94352712
2024-09-14,11:30:15.000,258,11077113,113325,0,1726313414,13455.6245728,255.03956727000332,53091.88064304001
2024-09-14,11:30:16.000,258,11077122,113165,0,1726313415,13456.453138929988,254.85628988999815,53091.8666688
2024-09-14,11:30:17.000,258,11077088,112925,0,1726313416,13457.349068160001,253.4887586699988,53091.92955288001
2024-09-14,11:30:18.000,258,11077219,113205,0,1726313417,13457.867764029994,251.55729704999976,53091.98544984
2024-09-14,11:30:19.000,258,11077106,113005,0,1726313418,13458.527922410001,249.39321414000005,53092.111218
2024-09-14,11:30:20.000,258,11077108,113165,0,1726313419,13459.733721899996,247.13044341000204,53092.22301192
2024-09-14,11:30:21.000,258,11077096,113125,0,1726313420,13460.78458626,245.47389785999985,53092.243973280005
2024-09-14,11:30:22.000,258,11077168,113165,0,1726313421,13460.313044559989,246.2070073799987,53092.13217936
2024-09-14,11:30:23.000,258,11077106,112965,0,1726313422,13459.25544388999,248.6178098399978,53092.10423088
2024-09-14,11:30:24.000,258,11077164,113285,0,1726313423,13458.615494439997,250.03468496999994,53092.06929528001
2024-09-14,11:30:25.000,258,11077174,113085,0,1726313424,13458.878210529998,250.5986153699996,53092.13217936
2024-09-14,11:30:26.000,258,11077140,113125,0,1726313425,13459.44406057,250.51402581000002,53092.1810892
2024-09-14,11:30:27.000,258,11077118,113085,0,1726313426,13459.60573201,250.88762970000244,53092.26493464001
2024-09-14,11:30:28.000,258,11077186,113205,0,1726313427,13459.491214739995,250.82418753000093,53092.530445200005
2024-09-14,11:30:29.000,258,11077124,113005,0,1726313428,13458.521186099992,249.75271977000375,53092.78896864001
2024-09-14,11:30:30.000,258,11077152,113085,0,1726313429,13457.18739672,248.4345324599999,53093.131337520004
2024-09-14,11:30:31.000,258,11077085,113165,0,1726313430,13455.813189479995,247.94814249000046,53093.50165488
2024-09-14,11:30:32.000,258,11077148,113405,0,1726313431,13454.391828069995,248.72354679000273,53093.76017832
2024-09-14,11:30:33.000,258,11077142,113085,0,1726313432,13454.44571855,249.04780677000235,53093.96280480001
2024-09-14,11:30:34.000,258,11077073,112965,0,1726313433,13455.590891249994,248.52617114999885,53094.137482800004
2024-09-14,11:30:35.000,258,11077132,113165,0,1726313434,13456.96509849,247.35601557000336,53094.40299336
2024-09-14,11:30:36.000,258,11077140,113405,0,1726313435,13458.453822999996,246.06602478000423,53094.66850392
2024-09-14,11:30:37.000,258,11077097,113285,0,1726313436,13459.740458209992,245.530290900002,53094.878117520006
2024-09-14,11:30:38.000,258,11077162,113245,0,1726313437,13459.39690639999,246.55241475000366,53095.024847040004
2024-09-14,11:30:39.000,258,11077096,113085,0,1726313438,13458.22478846,248.42043420000118,53094.98292432
2024-09-14,11:30:40.000,258,11077109,113165,0,1726313439,13458.170897979995,249.14649459000066,53094.89907888001
2024-09-14,11:30:41.000,258,11077079,113165,0,1726313440,13458.756956949997,249.06895416000043,53094.7663236
2024-09-14,11:30:42.000,258,11077160,113205,0,1726313441,13459.531632599996,248.251255080002,53094.70343952001
2024-09-14,11:30:43.000,258,11077148,113085,0,1726313442,13459.780876069992,247.53929295000125,53094.61959408
2024-09-14,11:30:44.000,258,11077186,113005,0,1726313443,13459.713512969996,247.4476542600023,53094.640555440004
2024-09-14,11:30:45.000,258,11077145,113485,0,1726313444,13459.888657030002,247.7437177200045,53094.51478728001
2024-09-14,11:30:46.000,258,11077129,113165,0,1726313445,13460.838476739991,247.84945467000216,53094.423954720005
2024-09-14,11:30:47.000,258,11077075,113165,0,1726313446,13462.104903020001,247.21503297000163,53094.423954720005
2024-09-14,11:30:48.000,258,11077089,113245,0,1726313447,13462.79200663999,246.58766040000046,53094.4519032
2024-09-14,11:30:49.000,258,11077164,113205,0,1726313448,13462.94020546,246.55241475000366,53094.44491608001
2024-09-14,11:30:50.000,258,11077103,113005,0,1726313449,13463.05472272999,246.75683951999963,53094.43094184
2024-09-14,11:30:51.000,258,11077139,113045,0,1726313450,13462.99409593999,246.85552733999793,53094.33312216
2024-09-14,11:30:52.000,258,11077125,113165,0,1726313451,13462.87284235999,247.02470646000438,53094.3121608
2024-09-14,11:30:53.000,258,11077174,113005,0,1726313452,13463.277020959991,245.9391404400012,53094.34010928
2024-09-14,11:30:54.000,258,11077148,113285,0,1726313453,13463.586891220002,244.5645600900025,53094.3121608
2024-09-14,11:30:55.000,258,11077086,113165,0,1726313454,13463.512791809997,243.40850276999845,53094.305173680004
2024-09-14,11:30:56.000,258,11077091,113285,0,1726313455,13463.620572769993,242.3158876200032,53094.14446992
2024-09-14,11:30:57.000,258,11077070,113285,0,1726313456,13463.923706719994,242.22424893000425,53093.9977404
2024-09-14,11:30:58.000,258,11077120,113085,0,1726313457,13464.07864185,242.91506366999965,53093.7881268
2024-09-14,11:30:59.000,258,11077140,113085,0,1726313458,13464.368303179996,243.10539018000418,53093.585500320005
2024-09-14,11:31:00.000,258,11077126,113045,0,1726313459,13464.11905971,243.6763697100032,53093.34095112001
2024-09-14,11:31:01.000,258,11077145,113365,0,1726313460,13463.344384060001,244.47292140000354,53093.13832464
2024-09-14,11:31:02.000,258,11077153,113245,0,1726313461,13461.77482382999,245.84750175000227,53092.816917120006
2024-09-14,11:31:03.000,258,11077182,113405,0,1726313462,13459.578786769991,247.57453859999805,53092.52345808001
2024-09-14,11:31:04.000,258,11077072,113285,0,1726313463,13457.234550889996,249.02665938000428,53092.125192240004
2024-09-14,11:31:05.000,258,11077088,113125,0,1726313464,13455.60436387,249.29452632000175,53091.789810480004
2024-09-14,11:31:06.000,258,11077110,113125,0,1726313465,13454.742116189991,248.97731547000149,53091.54526128001
2024-09-14,11:31:07.000,258,11077115,113205,0,1726313466,13453.832714340002,248.2865007299988,53091.251802239996
2024-09-14,11:31:08.000,258,11077119,113405,0,1726313467,13452.977202969989,247.82125815000472,53090.84654928001
2024-09-14,11:31:09.000,258,11077091,113205,0,1726313468,13452.074537429995,247.21503297000163,53090.54610312
2024-09-14,11:31:10.000,258,11077104,113165,0,1726313469,13450.82158376999,246.1224178199991,53090.112901680004
2024-09-14,11:31:11.000,258,11077116,113245,0,1726313470,13449.56189379999,244.58570748000056,53089.8054684
2024-09-14,11:31:12.000,258,11077141,113165,0,1726313471,13447.891288919993,243.19702887000312,53089.26047304
2024-09-14,11:31:13.000,258,11077044,113405,0,1726313472,13446.160057249996,242.2312980600036,53088.79932312
2024-09-14,11:31:14.000,258,11077157,113205,0,1726313473,13444.718486909995,241.15983029999916,53088.24035352001
2024-09-14,11:31:15.000,258,11077089,113205,0,1726313474,13443.809085059991,240.34213122000074,53087.667409680005
2024-09-14,11:31:16.000,258,11077055,113165,0,1726313475,13443.169135609998,240.54655599000398,53087.02459464
2024-09-14,11:31:17.000,258,11077066,113285,0,1726313476,13442.46855936999,242.0057259000023,53086.423702320004
2024-09-14,11:31:18.000,258,11077111,113125,0,1726313477,13441.18866046999,244.04292446999898,53085.704028960005
2024-09-14,11:31:19.000,258,11077082,113085,0,1726313478,13439.417010939993,246.13651607999782,53084.95640712001
2024-09-14,11:31:20.000,258,11077131,113165,0,1726313479,13436.938048859993,247.80011075999937,53084.36948904
2024-09-14,11:31:21.000,258,11077127,113085,0,1726313480,13434.654439769998,248.96321721000277,53083.73366112001
2024-09-14,11:31:22.000,258,11077159,113325,0,1726313481,13432.768272969995,250.16861844000232,53083.25154984001
2024-09-14,11:31:23.000,258,11077120,113005,0,1726313482,13431.185240119994,251.0920544699984,53082.67161888
2024-09-14,11:31:24.000,258,11077112,113125,0,1726313483,13430.03333110999,250.9933666500001,53082.11264928
2024-09-14,11:31:25.000,258,11077054,113165,0,1726313484,13429.04309354,250.1897658300004,53081.53970544
2024-09-14,11:31:26.000,258,11077098,113365,0,1726313485,13428.221263719992,249.35796849000326,53081.07156840001
2024-09-14,11:31:27.000,258,11077104,113285,0,1726313486,13426.70559397,248.50502376000077,53080.505611680004
2024-09-14,11:31:28.000,258,11077152,113085,0,1726313487,13424.651019420002,248.24420595000265,53079.904719360005
2024-09-14,11:31:29.000,258,11077089,113365,0,1726313488,13422.80527048,248.56141680000292,53079.129149039996
2024-09-14,11:31:30.000,258,11077153,112845,0,1726313489,13421.161610839998,248.91387329999998,53078.41646280001
2024-09-14,11:31:31.000,258,11077132,113125,0,1726313490,13419.976020280003,249.5976389100033,53077.654866720004
2024-09-14,11:31:32.000,258,11077121,113325,0,1726313491,13419.16766308,250.50697668000066,53076.87929640001
2024-09-14,11:31:33.000,258,11077133,113125,0,1726313492,13418.830847579993,250.5633697200028,53076.25744272001
2024-09-14,11:31:34.000,258,11077112,113325,0,1726313493,13418.918419609989,249.8584567200014,53075.7264216
2024-09-14,11:31:35.000,258,11077094,113325,0,1726313494,13418.810638649993,249.0548559000017,53075.209374720005
2024-09-14,11:31:36.000,258,11077161,113045,0,1726313495,13418.157216579995,248.5473185400042,53074.68534072
2024-09-14,11:31:37.000,258,11077069,113365,0,1726313496,13417.678938569989,247.91289684000367,53074.17528096001
2024-09-14,11:31:38.000,258,11077144,113165,0,1726313497,13417.436431410002,246.9260186399988,53073.7350924
2024-09-14,11:31:39.000,258,11077153,113285,0,1726313498,13417.375804620002,246.15766347000317,53073.315865200006
2024-09-14,11:31:40.000,258,11077163,113085,0,1726313499,13416.86384505999,245.88979652999842,53072.85471528001
2024-09-14,11:31:41.000,258,11077182,113365,0,1726313500,13416.432721219993,245.16373613999895,53072.51933352001
2024-09-14,11:31:42.000,258,11077125,113005,0,1726313501,13416.567447419999,243.88079447999917,53072.17696464
2024-09-14,11:31:43.000,258,11077184,113045,0,1726313502,13416.695437309994,243.26047104000463,53071.757737440006
2024-09-14,11:31:44.000,258,11077139,113085,0,1726313503,13415.91402535,244.00767882000218,53071.32453600001
2024-09-14,11:31:45.000,258,11077110,113085,0,1726313504,13414.209738919999,245.4175048199977,53070.87037320001
2024-09-14,11:31:46.000,258,11077087,113205,0,1726313505,13413.20602872999,246.19995824999933,53070.514030080005
2024-09-14,11:31:47.000,258,11077079,113125,0,1726313506,13412.667123929998,246.0237300000008,53070.178648320005
2024-09-14,11:31:48.000,258,11077076,112965,0,1726313507,13412.653651309993,245.43865221000306,53069.927112
2024-09-14,11:31:49.000,258,11077122,113125,0,1726313508,13412.296626880001,245.76996132000204,53069.794356720005
2024-09-14,11:31:50.000,258,11077130,113245,0,1726313509,13411.003255359996,246.2704495500002,53069.71051128
2024-09-14,11:31:51.000,258,11077090,113285,0,1726313510,13409.002571290002,246.93306776999816,53069.75942112
2024-09-14,11:31:52.000,258,11077088,112925,0,1726313511,13406.921051499994,247.6309316400002,53069.70352416
2024-09-14,11:31:53.000,258,11077117,113125,0,1726313512,13406.260893120001,247.29257340000186,53069.745446880006
2024-09-14,11:31:54.000,258,11077080,113245,0,1726313513,13406.1800574,245.86160001000098,53069.80134384
2024-09-14,11:31:55.000,258,11077086,113245,0,1726313514,13405.095511489992,244.13456315999792,53069.96903472
2024-09-14,11:31:56.000,258,11077132,113085,0,1726313515,13403.69435900999,242.6119510799981,53070.080828640006
2024-09-14,11:31:57.000,258,11077167,113205,0,1726313516,13402.872529189997,241.57572896999773,53070.010957440005
2024-09-14,11:31:58.000,258,11077161,113205,0,1726313517,13402.40098749,240.75098075999995,53069.88518928001
2024-09-14,11:31:59.000,258,11077136,113085,0,1726313518,13401.565685050002,240.2504925300018,53069.675575680005
2024-09-14,11:32:00.000,258,11077141,113125,0,1726313519,13400.487875450002,239.76410256000236,53069.47993632001
2024-09-14,11:32:01.000,258,11077158,113005,0,1726313520,13399.423538469993,239.7922990799998,53069.1585288
2024-09-14,11:32:02.000,258,11077109,113285,0,1726313521,13399.086722970002,239.43984258000273,53068.94192808
2024-09-14,11:32:03.000,258,11077130,113045,0,1726313522,13398.64212651,239.32705649999843,53068.49475240001
2024-09-14,11:32:04.000,258,11077126,113125,0,1726313523,13397.800087759992,239.03099304000352,53068.068538080006
2024-09-14,11:32:05.000,258,11077089,113285,0,1726313524,13396.830059120002,238.77722436000477,53067.60738816001
2024-09-14,11:32:06.000,258,11077105,113405,0,1726313525,13396.392198969996,237.938377890001,53067.04841856
2024-09-14,11:32:07.000,258,11077128,113085,0,1726313526,13395.752249519988,237.60001965000265,53066.4684876
2024-09-14,11:32:08.000,258,11077082,113085,0,1726313527,13394.202898219992,238.82656827000028,53065.84663392
2024-09-14,11:32:09.000,258,11077093,113085,0,1726313528,13392.66028322999,240.34213122000074,53065.05708936
2024-09-14,11:32:10.000,258,11077141,113765,0,1726313529,13391.919289129997,239.98262559000432,53064.33042888001
2024-09-14,11:32:11.000,258,11077109,113085,0,1726313530,13392.054015330003,237.95952527999907,53063.73652368
2024-09-14,11:32:12.000,258,11077105,113085,0,1726313531,13392.39756713999,236.16904626000178,53063.21248968
2024-09-14,11:32:13.000,258,11077136,113085,0,1726313532,13392.134851049988,235.94347410000046,53062.77230112001
2024-09-14,11:32:14.000,258,11077144,113165,0,1726313533,13391.649836730001,236.76822230999824,53062.30416408
2024-09-14,11:32:15.000,258,11077122,113165,0,1726313534,13391.19850395999,238.09345875000145,53061.9268596
2024-09-14,11:32:16.000,258,11077106,113205,0,1726313535,13391.393856949995,238.2837852599987,53061.64038768001
2024-09-14,11:32:17.000,258,11077135,113205,0,1726313536,13392.235895699989,237.31805444999918,53061.291031680004
2024-09-14,11:32:18.000,258,11077180,113285,0,1726313537,13392.64681061,236.4580605900046,53061.06045672
2024-09-14,11:32:19.000,258,11077136,113085,0,1726313538,13392.842163599991,235.52052630000253,53060.808920400006
2024-09-14,11:32:20.000,258,11077151,113085,0,1726313539,13392.552502269995,234.75922025999898,53060.69712648
2024-09-14,11:32:21.000,258,11077154,113005,0,1726313540,13391.54879208,234.99184154999966,53060.46655152001
2024-09-14,11:32:22.000,258,11077111,113125,0,1726313541,13391.104195619999,235.22446284000034,53060.15213112
2024-09-14,11:32:23.000,258,11077113,113445,0,1726313542,13391.33996646999,234.8367606899992,53059.77482664001
2024-09-14,11:32:24.000,258,11077099,113045,0,1726313543,13391.56900101,234.44905853999808,53059.495341840004
2024-09-14,11:32:25.000,258,11077101,112965,0,1726313544,13391.932761750002,233.81463684000482,53059.180921440005
2024-09-14,11:32:26.000,258,11077112,113165,0,1726313545,13392.283049869999,232.60218647999864,53058.90842376
2024-09-14,11:32:27.000,258,11077089,113205,0,1726313546,13392.949944560001,231.64350479999848,53058.65688744
2024-09-14,11:32:28.000,258,11077098,113445,0,1726313547,13394.223107149992,230.49449661000108,53058.24464736001
2024-09-14,11:32:29.000,258,11077164,112925,0,1726313548,13395.725304279993,229.20450582000194,53057.81843304
2024-09-14,11:32:30.000,258,11077133,113245,0,1726313549,13396.830059120002,227.34353550000378,53057.51099976
2024-09-14,11:32:31.000,258,11077136,113205,0,1726313550,13397.44306333,225.3909264899994,53057.168630880005
2024-09-14,11:32:32.000,258,11077181,113285,0,1726313551,13398.507400309994,224.17142700000113,53056.833249120005
2024-09-14,11:32:33.000,258,11077090,113165,0,1726313552,13400.575447479998,223.59339834000275,53056.46293176
2024-09-14,11:32:34.000,258,11077107,113245,0,1726313553,13403.47879709,223.48061225999845,53056.12056288
2024-09-14,11:32:35.000,258,11077128,113205,0,1726313554,13406.382146700002,223.60749660000147,53055.79216824
2024-09-14,11:32:36.000,258,11077105,113125,0,1726313555,13407.971915859998,223.97405136000452,53055.53364480001
2024-09-14,11:32:37.000,258,11077140,113125,0,1726313556,13407.870871209998,224.59437479999906,53055.17730168001
2024-09-14,11:32:38.000,258,11077152,113125,0,1726313557,13406.462982420002,225.67289169000287,53054.751087360004
2024-09-14,11:32:39.000,258,11077187,113205,0,1726313558,13405.331282339997,226.31436252000276,53054.206092
2024-09-14,11:32:40.000,258,11077124,112925,0,1726313559,13404.98099422,226.00420080000185,53053.71699360001
2024-09-14,11:32:41.000,258,11077161,113125,0,1726313560,13404.75195967999,225.5037125700037,53053.360650480005
2024-09-14,11:32:42.000,258,11077130,113205,0,1726313561,13404.273681669998,226.962882480002,53053.144049760005
2024-09-14,11:32:43.000,258,11077104,113285,0,1726313562,13404.725014439995,228.7181158500025,53052.983346
2024-09-14,11:32:44.000,258,11077084,113085,0,1726313563,13405.452535919998,230.43810356999893,53052.89950056001
2024-09-14,11:32:45.000,258,11077172,113525,0,1726313564,13406.186793709996,231.15711482999905,53052.906487680004
2024-09-14,11:32:46.000,258,11077143,113085,0,1726313565,13407.446483679996,230.8681005000035,53052.96238464
2024-09-14,11:32:47.000,258,11077135,113245,0,1726313566,13409.049725459998,230.04335228999844,53053.17199824
2024-09-14,11:32:48.000,258,11077109,113245,0,1726313567,13410.700121409995,228.7181158500025,53053.35366336001
2024-09-14,11:32:49.000,258,11077158,113005,0,1726313568,13412.296626880001,227.44222332000209,53053.56327696
2024-09-14,11:32:50.000,258,11077093,113285,0,1726313569,13412.862476919989,227.05452117000095,53053.72398072
2024-09-14,11:32:51.000,258,11077199,113165,0,1726313570,13412.734487029993,227.31533897999907,53053.80083904
2024-09-14,11:32:52.000,258,11077153,112925,0,1726313571,13412.539134040002,227.87926937999873,53053.90564584001
2024-09-14,11:32:53.000,258,11077110,113125,0,1726313572,13412.768168579998,227.8510728600013,53054.031414000005
2024-09-14,11:32:54.000,258,11077141,113245,0,1726313573,13412.909631089999,227.13206160000118,53054.17115640001
2024-09-14,11:32:55.000,258,11077187,113205,0,1726313574,13413.421590649996,225.7997760299986,53054.25500184
2024-09-14,11:32:56.000,258,11077176,113085,0,1726313575,13414.5330818,224.7353574000008,53054.199104880005
2024-09-14,11:32:57.000,258,11077119,113285,0,1726313576,13415.368384239999,224.4392939399986,53054.12923368
2024-09-14,11:32:58.000,258,11077107,113285,0,1726313577,13415.48963782,224.60142392999842,53053.92660720001
2024-09-14,11:32:59.000,258,11077179,112965,0,1726313578,13415.287548519998,224.65781697000057,53053.80083904
2024-09-14,11:33:00.000,258,11077133,113285,0,1726313579,13415.132613389993,224.81994696000038,53053.598212560006
2024-09-14,11:33:01.000,258,11077142,113125,0,1726313580,13415.186503869998,225.08781389999785,53053.39558608
2024-09-14,11:33:02.000,258,11077162,112925,0,1726313581,13415.139349699988,225.42617214000347,53053.144049760005
2024-09-14,11:33:03.000,258,11077118,113365,0,1726313582,13414.923787779997,225.61649865000072,53052.80168088001
2024-09-14,11:33:04.000,258,11077202,113445,0,1726313583,13414.38488297999,225.58125300000393,53052.522196080005
2024-09-14,11:33:05.000,258,11077204,113005,0,1726313584,13414.600444899996,225.13010868000129,53052.17982720001
2024-09-14,11:33:06.000,258,11077182,113245,0,1726313585,13415.361647929989,224.3053604700035,53051.8304712
2024-09-14,11:33:07.000,258,11077113,113045,0,1726313586,13415.658045569995,224.3053604700035,53051.55797352001
2024-09-14,11:33:08.000,258,11077107,113125,0,1726313587,13415.327966379999,225.14420694,53051.10381072001
2024-09-14,11:33:09.000,258,11077182,112925,0,1726313588,13414.816006820001,226.391902950003,53050.747467600006
2024-09-14,11:33:10.000,258,11077201,113085,0,1726313589,13414.681280619996,227.42812506000337,53050.363176000006
2024-09-14,11:33:11.000,258,11077132,113165,0,1726313590,13414.802534199996,228.28106978999858,53050.03478136
2024-09-14,11:33:12.000,258,11077154,113165,0,1726313591,13414.61391752,229.1763093000045,53049.860103360006
2024-09-14,11:33:13.000,258,11077141,112765,0,1726313592,13414.896842540002,230.46630009000364,53049.85311624001
2024-09-14,11:33:14.000,258,11077196,113005,0,1726313593,13415.52331936999,232.08759999000176,53050.04176848
2024-09-14,11:33:15.000,258,11077145,113245,0,1726313594,13416.74932779,233.18726427000365,53050.47496992
2024-09-14,11:33:16.000,258,11077153,113325,0,1726313595,13418.14374395999,233.6736542400031,53051.11079784
2024-09-14,11:33:17.000,258,11077208,113085,0,1726313596,13419.699831569997,233.39873816999898,53051.970213600005
2024-09-14,11:33:18.000,258,11077077,113205,0,1726313597,13420.66312389999,233.0956255800047,53052.78770664
2024-09-14,11:33:19.000,258,11077203,113285,0,1726313598,13420.952785230002,232.61628474000463,53053.68904512001
2024-09-14,11:33:20.000,258,11077118,113445,0,1726313599,13422.030594830001,231.50252220000402,53054.49955104
2024-09-14,11:33:21.000,258,11077125,113165,0,1726313600,13424.213159269995,229.58515884000371,53055.31704408001
2024-09-14,11:33:22.000,258,11077128,112925,0,1726313601,13426.33509691999,228.09074328000133,53056.09960152
2024-09-14,11:33:23.000,258,11077164,113645,0,1726313602,13427.561105339999,226.97698074000073,53056.79831352
2024-09-14,11:33:24.000,258,11077212,113285,0,1726313603,13427.75645832999,225.6869899500016,53057.37824448001
2024-09-14,11:33:25.000,258,11077161,113085,0,1726313604,13427.66214999,224.84814347999782,53057.902278479996
2024-09-14,11:33:26.000,258,11077165,113405,0,1726313605,13428.228000030002,223.48061225999845,53058.38438976001
2024-09-14,11:33:27.000,258,11077073,113125,0,1726313606,13429.05656615999,221.8663614899997,53058.83156544
2024-09-14,11:33:28.000,258,11077119,113125,0,1726313607,13429.373172729996,221.72537888999796,53059.25777976
2024-09-14,11:33:29.000,258,11077199,113045,0,1726313608,13429.029620919995,221.57734716000414,53059.67700696001
2024-09-14,11:33:30.000,258,11077132,112845,0,1726313609,13428.517661359998,221.19669414000236,53060.166105360004
2024-09-14,11:33:31.000,258,11077118,113165,0,1726313610,13428.315572059997,220.2380124600022,53060.55039696
2024-09-14,11:33:32.000,258,11077143,113245,0,1726313611,13428.093273829996,219.00441470999795,53060.88577872
2024-09-14,11:33:33.000,258,11077174,113285,0,1726313612,13427.264707699993,218.18671562999953,53061.22116048
2024-09-14,11:33:34.000,258,11077116,113085,0,1726313613,13425.850082600002,217.59458871000243,53061.47269680001
2024-09-14,11:33:35.000,258,11077191,112925,0,1726313614,13424.08516938,217.19983743000193,53061.57051648001
2024-09-14,11:33:36.000,258,11077123,113285,0,1726313615,13422.360674019998,217.44655698000133,53061.64038768001
2024-09-14,11:33:37.000,258,11077171,113085,0,1726313616,13421.309809659993,218.11622432999866,53061.59147784
2024-09-14,11:33:38.000,258,11077094,113245,0,1726313617,13420.66986021,218.75769515999855,53061.52160664001
2024-09-14,11:33:39.000,258,11077161,113245,0,1726313618,13419.760458359997,219.62473814999976,53061.458722560004
2024-09-14,11:33:40.000,258,11077128,113085,0,1726313619,13418.20437074999,220.5693215700012,53061.50064528001
2024-09-14,11:33:41.000,258,11077137,113165,0,1726313620,13417.07267067,221.14030110000022,53061.51461952
2024-09-14,11:33:42.000,258,11077099,113125,0,1726313621,13417.146770079991,221.29538196000067,53061.63340056
2024-09-14,11:33:43.000,258,11077107,112765,0,1726313622,13417.766510599999,220.14637377000327,53061.87096264
2024-09-14,11:33:44.000,258,11077130,112765,0,1726313623,13417.705883809998,218.70835125000303,53062.14346032001
2024-09-14,11:33:45.000,258,11077157,113285,0,1726313624,13417.308441519992,217.44655698000133,53062.513777680004
2024-09-14,11:33:46.000,258,11077190,113285,0,1726313625,13416.897526609995,216.02263271999982,53062.72339128001
2024-09-14,11:33:47.000,258,11077172,113085,0,1726313626,13416.62133789999,214.2533010900006,53062.86313368001
2024-09-14,11:33:48.000,258,11077120,113285,0,1726313627,13416.432721219993,212.1385620900037,53062.93300488
2024-09-14,11:33:49.000,258,11077130,113405,0,1726313628,13416.297995020002,210.77103087000432,53062.91204352001
2024-09-14,11:33:50.000,258,11077184,113045,0,1726313629,13415.779299149995,210.03792134999821,53062.79326248001
2024-09-14,11:33:51.000,258,11077212,113165,0,1726313630,13414.917051470002,209.02989576000255,53062.632558720004
2024-09-14,11:33:52.000,258,11077142,113245,0,1726313631,13414.041331169989,207.7258067100047,53062.40897088001
2024-09-14,11:33:53.000,258,11077122,112925,0,1726313632,13412.943312639989,206.64024069000152,53062.10852472
2024-09-14,11:33:54.000,258,11077159,113165,0,1726313633,13412.491979869992,206.50630721999914,53061.696284640006
2024-09-14,11:33:55.000,258,11077114,113445,0,1726313634,13412.040647099995,206.32302984000125,53061.32596728
2024-09-14,11:33:56.000,258,11077113,113205,0,1726313635,13411.76445838999,206.03401550999843,53060.99757264001
2024-09-14,11:33:57.000,258,11077162,112925,0,1726313636,13411.191872039992,205.37844641999982,53060.66219088001
2024-09-14,11:33:58.000,258,11077177,113205,0,1726313637,13410.248788639998,205.22336555999937,53060.36174472
2024-09-14,11:33:59.000,258,11077187,113165,0,1726313638,13409.170979039998,205.06123556999955,53059.92854328
2024-09-14,11:34:00.000,258,11077167,113125,0,1726313639,13408.032542649999,204.9343512300038,53059.46040624001
2024-09-14,11:34:01.000,258,11077123,113165,0,1726313640,13406.220475260001,205.7379520500035,53059.097076
2024-09-14,11:34:02.000,258,11077147,112925,0,1726313641,13404.199582259993,207.1689254400044,53058.62195184001
2024-09-14,11:34:03.000,258,11077195,113125,0,1726313642,13402.791693469997,208.47301449000224,53058.20971176
2024-09-14,11:34:04.000,258,11077079,112965,0,1726313643,13402.07090829999,209.11448532000213,53057.89529136
2024-09-14,11:34:05.000,258,11077114,112925,0,1726313644,13401.127824899995,209.06514140999934,53057.59484520001
2024-09-14,11:34:06.000,258,11077117,113245,0,1726313645,13400.568711169988,208.60694796000462,53057.168630880005
2024-09-14,11:34:07.000,258,11077111,113125,0,1726313646,13400.02307006,208.36727754000458,53056.86818472
2024-09-14,11:34:08.000,258,11077107,113325,0,1726313647,13398.770116399995,209.14268183999957,53056.55376432
2024-09-14,11:34:09.000,258,11077103,112925,0,1726313648,13397.550844289995,210.03792134999821,53056.225369679996
2024-09-14,11:34:10.000,258,11077161,113045,0,1726313649,13396.39893527999,210.09431439000036,53055.96684624001
2024-09-14,11:34:11.000,258,11077130,113125,0,1726313650,13395.287444130001,209.10743619000277,53055.6384516
2024-09-14,11:34:12.000,258,11077138,113125,0,1726313651,13394.088380950001,208.40957232000073,53055.29608272001
2024-09-14,11:34:13.000,258,11077078,113125,0,1726313652,13392.78827312,208.85366751000402,53054.88384264001
2024-09-14,11:34:14.000,258,11077096,113285,0,1726313653,13391.926025439992,209.83349658000225,53054.4506412
2024-09-14,11:34:15.000,258,11077085,113085,0,1726313654,13391.009887279994,210.34808306999912,53053.98949128
2024-09-14,11:34:16.000,258,11077189,113085,0,1726313655,13390.444037239991,209.50218747000326,53053.6121868
2024-09-14,11:34:17.000,258,11077096,113125,0,1726313656,13389.500953839997,208.07826321000175,53053.08116568
2024-09-14,11:34:18.000,258,11077147,112805,0,1726313657,13388.955312729995,207.1548271799984,53052.48027336
2024-09-14,11:34:19.000,258,11077138,113205,0,1726313658,13388.82058652999,206.5133563499985,53051.921303760006
2024-09-14,11:34:20.000,258,11077146,113045,0,1726313659,13388.503979959998,206.24548941000103,53051.32041144001
2024-09-14,11:34:21.000,258,11077164,112885,0,1726313660,13387.594578109994,205.90008204000333,53050.698557760006
2024-09-14,11:34:22.000,258,11077171,113205,0,1726313661,13386.7121215,205.5123798900022,53050.09067832
2024-09-14,11:34:23.000,258,11077126,113325,0,1726313662,13386.32141551999,204.50435429999925,53049.49677312001
2024-09-14,11:34:24.000,258,11077150,113285,0,1726313663,13386.051963119993,203.65140957000403,53048.98671336
2024-09-14,11:34:25.000,258,11077150,112925,0,1726313664,13385.674729760001,202.96764396000071,53048.42774376
2024-09-14,11:34:26.000,258,11077178,113085,0,1726313665,13384.724910049998,202.7702683200041,53047.93165824
2024-09-14,11:34:27.000,258,11077099,113285,0,1726313666,13383.768354029999,202.49535225,53047.35172728
2024-09-14,11:34:28.000,258,11077132,113205,0,1726313667,13383.290076019992,201.73404621000373,53046.81371904001
2024-09-14,11:34:29.000,258,11077096,113125,0,1726313668,13382.858952179995,200.20438500000455,53046.268723680005
2024-09-14,11:34:30.000,258,11077101,113285,0,1726313669,13382.057331290001,199.36553853000078,53045.67481848
2024-09-14,11:34:31.000,258,11077181,112845,0,1726313670,13381.579053279995,198.87914856000134,53045.01104208
2024-09-14,11:34:32.000,258,11077154,112765,0,1726313671,13382.272893209993,197.8711229699984,53044.31233008
2024-09-14,11:34:33.000,258,11077128,113125,0,1726313672,13383.559528420003,196.46834610000224,53043.585669600005
2024-09-14,11:34:34.000,258,11077112,113005,0,1726313673,13384.307258829991,195.7704822300002,53042.77516368
2024-09-14,11:34:35.000,258,11077130,113165,0,1726313674,13384.691228499993,195.58015572000295,53042.03452896
2024-09-14,11:34:36.000,258,11077079,113325,0,1726313675,13384.987626139999,195.5872048500023,53041.34979120001
2024-09-14,11:34:37.000,258,11077111,113085,0,1726313676,13384.819218389988,196.40490393000073,53040.76287312
2024-09-14,11:34:38.000,258,11077155,113285,0,1726313677,13384.677755880002,197.38473299999896,53040.12005808
2024-09-14,11:34:39.000,258,11077149,113365,0,1726313678,13385.028043999999,197.7865334099988,53039.6379468
2024-09-14,11:34:40.000,258,11077161,112965,0,1726313679,13384.886581489998,197.50456821000262,53039.09993856001
2024-09-14,11:34:41.000,258,11077167,113125,0,1726313680,13383.795299269994,197.30719256999873,53038.69468560001
2024-09-14,11:34:42.000,258,11077178,112925,0,1726313681,13382.535609299994,197.0675221499987,53038.23353568001
2024-09-14,11:34:43.000,258,11077181,113205,0,1726313682,13381.52516279999,196.77850782000314,53037.77937288001
2024-09-14,11:34:44.000,258,11077216,113165,0,1726313683,13380.905422279997,195.92556309000065,53037.41604264
2024-09-14,11:34:45.000,258,11077154,113165,0,1726313684,13379.686150169997,194.59327751999808,53037.03175104
2024-09-14,11:34:46.000,258,11077153,113045,0,1726313685,13377.793247059999,192.77460198000335,53036.661433680005
2024-09-14,11:34:47.000,258,11077123,113125,0,1726313686,13375.866662399996,190.93477905000327,53036.27015496001
2024-09-14,11:34:48.000,258,11077123,112925,0,1726313687,13374.694544459991,189.3557739300013,53035.836953519996
2024-09-14,11:34:49.000,258,11077113,113165,0,1726313688,13374.047858699989,188.03758662000473,53035.368816480004
2024-09-14,11:34:50.000,258,11077099,113085,0,1726313689,13373.697570579992,186.71939931000088,53034.95657640001
2024-09-14,11:34:51.000,258,11077129,113045,0,1726313690,13373.354018769991,185.97219153000333,53034.481452240005
2024-09-14,11:34:52.000,258,11077096,112965,0,1726313691,13372.916158619999,185.4012120000043,53034.048250800006
2024-09-14,11:34:53.000,258,11077160,113085,0,1726313692,13371.97981153,185.26022940000257,53033.53819104001
2024-09-14,11:34:54.000,258,11077158,113125,0,1726313693,13370.69317631999,185.07695202000468,53033.00716992
2024-09-14,11:34:55.000,258,11077115,113085,0,1726313694,13368.577974979991,185.38006460999895,53032.29448368001
2024-09-14,11:34:56.000,258,11077176,113205,0,1726313695,13366.678335559998,185.56334199000412,53031.58878456
2024-09-14,11:34:57.000,258,11077158,113165,0,1726313696,13365.088566400002,185.80301241000416,53030.70840744
2024-09-14,11:34:58.000,258,11077087,113005,0,1726313697,13363.62678713,185.10514854000212,53030.00969544
2024-09-14,11:34:59.000,258,11077127,113125,0,1726313698,13363.020519229998,183.90679644000193,53029.2620736
2024-09-14,11:35:00.000,258,11077208,112925,0,1726313699,13363.51900616999,182.9410656300024,53028.493490400004
2024-09-14,11:35:01.000,258,11077174,113085,0,1726313700,13363.727831780001,182.31369306000124,53027.75285568
2024-09-14,11:35:02.000,258,11077078,113125,0,1726313701,13363.094618639989,182.39828262000083,53026.935362640004
2024-09-14,11:35:03.000,258,11077166,112925,0,1726313702,13362.44793288,182.89172171999962,53026.20870216001
2024-09-14,11:35:04.000,258,11077157,113085,0,1726313703,13362.838638859997,182.7507391199979,53025.47505456
2024-09-14,11:35:05.000,258,11077116,113205,0,1726313704,13364.030965730002,182.54631435000192,53024.874162240005
2024-09-14,11:35:06.000,258,11077117,113165,0,1726313705,13365.007730680001,182.74368998999853,53024.31519264001
2024-09-14,11:35:07.000,258,11077118,113165,0,1726313706,13365.92386884,183.13139213999966,53023.78417152
2024-09-14,11:35:08.000,258,11077089,113165,0,1726313707,13366.664862939993,183.97023861000343,53023.3230216
2024-09-14,11:35:09.000,258,11077189,113125,0,1726313708,13367.338493939991,185.1897381000017,53022.861871680005
2024-09-14,11:35:10.000,258,11077145,113285,0,1726313709,13368.24115948,186.56431845000043,53022.526489920005
2024-09-14,11:35:11.000,258,11077085,113165,0,1726313710,13368.894581549997,187.67103186000168,53022.240018000004
2024-09-14,11:35:12.000,258,11077162,113445,0,1726313711,13369.33917801,188.74249961999885,53022.04437864001
2024-09-14,11:35:13.000,258,11077112,113205,0,1726313712,13369.689466129996,189.8774095500048,53021.84175216
2024-09-14,11:35:14.000,258,11077094,113445,0,1726313713,13370.71338524999,190.44838908000384,53021.855726400005
2024-09-14,11:35:15.000,258,11077171,113245,0,1726313714,13371.723831749994,190.47658560000127,53021.82777792001
2024-09-14,11:35:16.000,258,11077120,113285,0,1726313715,13372.168428209996,191.0475651300003,53021.77188096
2024-09-14,11:35:17.000,258,11077218,113125,0,1726313716,13372.646706219988,190.7162560200013,53021.806816560005
2024-09-14,11:35:18.000,258,11077151,113245,0,1726313717,13373.899659879993,190.0606869300027,53021.93258472
2024-09-14,11:35:19.000,258,11077176,113245,0,1726313718,13375.59721,189.05971046999912,53022.21905664
2024-09-14,11:35:20.000,258,11077156,113205,0,1726313719,13377.375595839992,187.9600461900045,53022.46360584
2024-09-14,11:35:21.000,258,11077122,113245,0,1726313720,13379.618787070001,187.41021405000356,53022.72212928
2024-09-14,11:35:22.000,258,11077184,113085,0,1726313721,13381.78787888999,187.5370983899993,53023.05751104
2024-09-14,11:35:23.000,258,11077120,113045,0,1726313722,13383.586473659998,188.1433235700024,53023.27411176
2024-09-14,11:35:24.000,258,11077198,113245,0,1726313723,13385.715147620002,188.81299091999972,53023.5675708
2024-09-14,11:35:25.000,258,11077106,113245,0,1726313724,13388.032438260001,188.8834822200006,53023.819107120005
2024-09-14,11:35:26.000,258,11077146,113125,0,1726313725,13390.3497289,188.98921916999825,53023.97981088001
2024-09-14,11:35:27.000,258,11077161,113085,0,1726313726,13392.835427289996,189.74347608000244,53024.11955328
2024-09-14,11:35:28.000,258,11077174,113165,0,1726313727,13395.15945423999,190.72330515000067,53024.203398720005
2024-09-14,11:35:29.000,258,11077138,113205,0,1726313728,13397.47674487999,192.17542592999962,53024.32916688
2024-09-14,11:35:30.000,258,11077102,113085,0,1726313729,13399.383120609993,192.79574937000143,53024.39903808
2024-09-14,11:35:31.000,258,11077107,113165,0,1726313730,13401.09414334999,192.9155845799978,53024.4758964
2024-09-14,11:35:32.000,258,11077114,113045,0,1726313731,13403.020728009993,192.66886502999841,53024.57371608
2024-09-14,11:35:33.000,258,11077152,113125,0,1726313732,13404.293890599998,193.1129602200017,53024.66454864
2024-09-14,11:35:34.000,258,11077131,113165,0,1726313733,13405.014675769991,194.40295101000083,53024.706471360005
2024-09-14,11:35:35.000,258,11077176,113005,0,1726313734,13405.89039606999,195.84097353000107,53024.79730392001
2024-09-14,11:35:36.000,258,11077110,112845,0,1726313735,13406.11269429999,197.00407998000446,53024.84621376001
2024-09-14,11:35:37.000,258,11077177,112965,0,1726313736,13406.705489579988,198.58308509999915,53024.923072080004
2024-09-14,11:35:38.000,258,11077163,113205,0,1726313737,13407.493637849992,200.15504109000176,53025.00691752
2024-09-14,11:35:39.000,258,11077180,113245,0,1726313738,13408.787009369997,201.52257231000112,53025.07678872
2024-09-14,11:35:40.000,258,11077220,113085,0,1726313739,13410.194898159993,202.73502267000003,53025.30736368
2024-09-14,11:35:41.000,258,11077127,113285,0,1726313740,13411.88571196999,203.27075655000226,53025.57986136
2024-09-14,11:35:42.000,258,11077161,112845,0,1726313741,13412.660387620002,203.65140957000403,53025.831397680005
2024-09-14,11:35:43.000,258,11077168,113405,0,1726313742,13412.505452489997,203.98976781000238,53026.13184384
2024-09-14,11:35:44.000,258,11077115,113245,0,1726313743,13412.081064959995,203.83468695000192,53026.35543168001
2024-09-14,11:35:45.000,258,11077134,113125,0,1726313744,13411.481533370003,204.25763474999985,53026.66286496001
2024-09-14,11:35:46.000,258,11077145,113085,0,1726313745,13410.72706664999,204.60304212000483,53026.84453008
2024-09-14,11:35:47.000,258,11077103,113085,0,1726313746,13410.100589820002,204.75107384999865,53026.97728536001
2024-09-14,11:35:48.000,258,11077131,113165,0,1726313747,13409.238342139994,204.46910865000245,53027.13798912
2024-09-14,11:35:49.000,258,11077147,112965,0,1726313748,13408.773536749992,203.5738691400038,53027.32664136
2024-09-14,11:35:50.000,258,11077107,113005,0,1726313749,13408.362621839995,202.81961222999962,53027.39651256
2024-09-14,11:35:51.000,258,11077149,113205,0,1726313750,13408.12685098999,201.57896535000327,53027.4454224
2024-09-14,11:35:52.000,258,11077179,113085,0,1726313751,13407.857398589993,200.9022488699993,53027.48035800001
2024-09-14,11:35:53.000,258,11077181,113085,0,1726313752,13407.257867,200.83175756999844,53027.5152936
2024-09-14,11:35:54.000,258,11077153,113405,0,1726313753,13406.01838596,201.17716494000342,53027.33362848001
2024-09-14,11:35:55.000,258,11077140,113165,0,1726313754,13405.600734739994,200.9868384299989,53027.18689896
2024-09-14,11:35:56.000,258,11077084,113045,0,1726313755,13405.061829940001,200.62028367000312,53026.90741416001
2024-09-14,11:35:57.000,258,11077130,113085,0,1726313756,13404.192845949998,200.58503801999905,53026.65587784
2024-09-14,11:35:58.000,258,11077159,113245,0,1726313757,13402.798429779992,200.8388066999978,53026.25761200001
2024-09-14,11:35:59.000,258,11077121,113165,0,1726313758,13400.945944529994,200.88110148000123,53025.85934616
2024-09-14,11:36:00.000,258,11077193,113165,0,1726313759,13399.63236407999,200.90929799999867,53025.3143508
2024-09-14,11:36:01.000,258,11077117,113605,0,1726313760,13399.255130719997,201.1630666800047,53024.71345848
2024-09-14,11:36:02.000,258,11077084,113165,0,1726313761,13398.648862819995,201.68470230000094,53024.07763056001
2024-09-14,11:36:03.000,258,11077118,113125,0,1726313762,13397.187083549994,202.11469922999822,53023.51866096
2024-09-14,11:36:04.000,258,11077105,113245,0,1726313763,13396.12274657,201.3815897099994,53022.92475576001
2024-09-14,11:36:05.000,258,11077113,113125,0,1726313764,13395.260498889991,200.81061018000037,53022.32386344
2024-09-14,11:36:06.000,258,11077177,113005,0,1726313765,13394.330888110002,200.5920871499984,53021.75091960001
2024-09-14,11:36:07.000,258,11077133,113005,0,1726313766,13393.57642138999,200.22553239000263,53021.1220788
2024-09-14,11:36:08.000,258,11077146,112965,0,1726313767,13392.471666549995,199.81668285000342,53020.50022512
2024-09-14,11:36:09.000,258,11077092,113005,0,1726313768,13390.955996799988,199.61225808000017,53019.892345680004
2024-09-14,11:36:10.000,258,11077116,113365,0,1726313769,13389.696306829988,199.67570025000168,53019.27747912
2024-09-14,11:36:11.000,258,11077101,113325,0,1726313770,13389.15066572,199.42898070000228,53018.68357392001
2024-09-14,11:36:12.000,258,11077083,113045,0,1726313771,13389.426854429992,199.71094589999848,53018.12460432
2024-09-14,11:36:13.000,258,11077113,113165,0,1726313772,13390.437300929996,199.74619155000255,53017.60755744001
2024-09-14,11:36:14.000,258,11077107,113205,0,1726313773,13391.11766823999,200.2960236900035,53017.13243328001
2024-09-14,11:36:15.000,258,11077168,113085,0,1726313774,13392.114642119988,200.1479919600024,53016.6153864
2024-09-14,11:36:16.000,258,11077222,112965,0,1726313775,13392.74785526,200.13389370000368,53016.11231376
2024-09-14,11:36:17.000,258,11077180,113125,0,1726313776,13393.394541019989,200.26782716999878,53015.651163840004
2024-09-14,11:36:18.000,258,11077144,112965,0,1726313777,13394.263525009992,200.48635020000074,53015.20398816
2024-09-14,11:36:19.000,258,11077228,113085,0,1726313778,13394.829375049994,201.43093362000218,53014.882580640005
2024-09-14,11:36:20.000,258,11077190,113125,0,1726313779,13396.12274657,202.00896228000056,53014.63104432
2024-09-14,11:36:21.000,258,11077142,113045,0,1726313780,13397.638416319991,202.0019131500012,53014.47034056001
2024-09-14,11:36:22.000,258,11077165,113045,0,1726313781,13398.527609239994,201.76929186000052,53014.39348224
2024-09-14,11:36:23.000,258,11077111,113125,0,1726313782,13399.214712859997,201.17011581000406,53014.29566256
2024-09-14,11:36:24.000,258,11077160,113045,0,1726313783,13400.433984969997,200.3101219500022,53014.26771408
2024-09-14,11:36:25.000,258,11077107,113045,0,1726313784,13402.064171989994,199.7532406800019,53014.30264968001
2024-09-14,11:36:26.000,258,11077152,113085,0,1726313785,13403.566369119995,199.4783246099978,53014.39348224
2024-09-14,11:36:27.000,258,11077131,113165,0,1726313786,13404.73175074999,198.6747237899981,53014.54021176001
2024-09-14,11:36:28.000,258,11077074,113165,0,1726313787,13404.846268019995,198.30111990000296,53014.57514736
2024-09-14,11:36:29.000,258,11077144,113165,0,1726313788,13405.506426399988,197.6878455900005,53014.65200568
2024-09-14,11:36:30.000,258,11077201,113005,0,1726313789,13405.715252009999,198.15308817000187,53014.63104432
2024-09-14,11:36:31.000,258,11077115,113045,0,1726313790,13405.7758788,199.58406156000274,53014.58213448
2024-09-14,11:36:32.000,258,11077100,113165,0,1726313791,13406.07227643999,200.1479919600024,53014.58213448
2024-09-14,11:36:33.000,258,11077171,113125,0,1726313792,13406.415828249992,200.17618847999984,53014.596108720005
2024-09-14,11:36:34.000,258,11077132,113405,0,1726313793,13406.651599099998,200.38766238000244,53014.645018560004
2024-09-14,11:36:35.000,258,11077143,113125,0,1726313794,13406.314783599992,200.69782410000334,53014.60309584
2024-09-14,11:36:36.000,258,11077151,113125,0,1726313795,13406.065540129995,201.17011581000406,53014.51226328
2024-09-14,11:36:37.000,258,11077100,113365,0,1726313796,13405.70851569999,201.45913013999962,53014.53322464
2024-09-14,11:36:38.000,258,11077126,113085,0,1726313797,13404.94057636,200.79651192000165,53014.442392079996
2024-09-14,11:36:39.000,258,11077206,112925,0,1726313798,13403.35754351,200.4581536800033,53014.330598160006
2024-09-14,11:36:40.000,258,11077159,113205,0,1726313799,13402.515504759991,200.45110455000395,53014.12098456
2024-09-14,11:36:41.000,258,11077103,112965,0,1726313800,13402.21237080999,200.37356412000372,53013.8904096
2024-09-14,11:36:42.000,258,11077178,113005,0,1726313801,13401.471376709997,200.676676709998,53013.638873280004
2024-09-14,11:36:43.000,258,11077189,112965,0,1726313802,13400.966153459995,201.6283092599988,53013.254581680005
2024-09-14,11:36:44.000,258,11077124,113285,0,1726313803,13400.595656409998,202.50240137999936,53012.96112264001
2024-09-14,11:36:45.000,258,11077142,113285,0,1726313804,13399.80077183,202.60108919999766,53012.61176664
2024-09-14,11:36:46.000,258,11077160,112925,0,1726313805,13398.217738979998,202.14289575000294,53012.22048792001
2024-09-14,11:36:47.000,258,11077176,113125,0,1726313806,13396.742487089992,201.3956879699981,53011.815234960006
2024-09-14,11:36:48.000,258,11077147,113005,0,1726313807,13396.021701919999,200.62028367000312,53011.2702396
2024-09-14,11:36:49.000,258,11077138,113485,0,1726313808,13395.341334609991,199.83078111000214,53010.78114120001
2024-09-14,11:36:50.000,258,11077116,113285,0,1726313809,13395.307653060001,198.6042324900045,53010.29902992001
2024-09-14,11:36:51.000,258,11077076,113005,0,1726313810,13394.97757386999,197.50456821000262,53009.900764080005
2024-09-14,11:36:52.000,258,11077122,112965,0,1726313811,13394.593604199988,196.8842447700008,53009.53044672
2024-09-14,11:36:53.000,258,11077074,113085,0,1726313812,13394.202898219992,196.60932870000397,53009.12519376001
2024-09-14,11:36:54.000,258,11077086,113085,0,1726313813,13394.465614309993,195.43917312000121,53008.73391504
2024-09-14,11:36:55.000,258,11077067,113125,0,1726313814,13394.687912539994,193.72623453000415,53008.440456000004
2024-09-14,11:36:56.000,258,11077124,113205,0,1726313815,13394.77548456999,192.0978854999994,53008.126035600006
2024-09-14,11:36:57.000,258,11077135,113045,0,1726313816,13395.341334609991,191.18854773000203,53007.839563680005
2024-09-14,11:36:58.000,258,11077178,113165,0,1726313817,13395.678150109998,190.47658560000127,53007.553091760004
2024-09-14,11:36:59.000,258,11077137,113125,0,1726313818,13395.273971509996,189.91970433000097,53007.17578728
2024-09-14,11:37:00.000,258,11077165,113005,0,1726313819,13394.411723830002,189.46856000999833,53006.75656008001
2024-09-14,11:37:01.000,258,11077155,113245,0,1726313820,13393.562948769999,188.66495918999863,53006.32335864001
2024-09-14,11:37:02.000,258,11077143,113245,0,1726313821,13392.693964779995,188.56627137000032,53005.876182960004
2024-09-14,11:37:03.000,258,11077096,113365,0,1726313822,13392.66028322999,189.08790699000383,53005.47791712
2024-09-14,11:37:04.000,258,11077063,112845,0,1726313823,13392.80848205,189.28528263000044,53004.93292176001
2024-09-14,11:37:05.000,258,11077178,113085,0,1726313824,13392.909526700001,189.26413524000236,53004.46478472
2024-09-14,11:37:06.000,258,11077086,113245,0,1726313825,13392.72091001999,189.63773913000477,53004.0385704
2024-09-14,11:37:07.000,258,11077096,113085,0,1726313826,13392.74785526,189.84216390000074,53003.70318864
2024-09-14,11:37:08.000,258,11077080,113125,0,1726313827,13392.56597489,189.89150781000353,53003.35383264001
2024-09-14,11:37:09.000,258,11077139,112805,0,1726313828,13392.943208249992,189.36282306000066,53003.095309200005
2024-09-14,11:37:10.000,258,11077163,113165,0,1726313829,13393.448431499994,188.15037270000175,53002.75294032001
2024-09-14,11:37:11.000,258,11077160,113245,0,1726313830,13393.448431499994,187.55824578000465,53002.592236560005
2024-09-14,11:37:12.000,258,11077106,113245,0,1726313831,13393.219396959998,187.438410570001,53002.305764640005
2024-09-14,11:37:13.000,258,11077138,113165,0,1726313832,13392.512084409995,188.0798814000009,53002.02627984
2024-09-14,11:37:14.000,258,11077165,113285,0,1726313833,13392.202214149998,189.1443000299987,53001.77474352001
2024-09-14,11:37:15.000,258,11077192,113165,0,1726313834,13392.033806400003,190.16642388000037,53001.62102688
2024-09-14,11:37:16.000,258,11077070,113005,0,1726313835,13391.27933967999,190.54002777000278,53001.48827160001
2024-09-14,11:37:17.000,258,11077101,113165,0,1726313836,13390.10048542999,190.93477905000327,53001.278658
2024-09-14,11:37:18.000,258,11077094,113165,0,1726313837,13389.015939519995,191.6537903100034,53001.1389156
2024-09-14,11:37:19.000,258,11077123,113125,0,1726313838,13388.685860329999,192.02739419999853,53000.99218608
2024-09-14,11:37:20.000,258,11077080,113125,0,1726313839,13387.574369179994,193.04246892000083,53000.747636880005
2024-09-14,11:37:21.000,258,11077077,112885,0,1726313840,13387.277971539988,194.09278928999993,53000.531036160006
2024-09-14,11:37:22.000,258,11077143,113285,0,1726313841,13387.776458479995,194.39590188000147,53000.30744832001
2024-09-14,11:37:23.000,258,11077175,113125,0,1726313842,13387.965075159991,195.0655692299988,53000.11180896
2024-09-14,11:37:24.000,258,11077124,113165,0,1726313843,13387.68888645,195.72818745000404,52999.81834992
2024-09-14,11:37:25.000,258,11077130,113005,0,1726313844,13387.008519139992,196.10884046999854,52999.67860752
2024-09-14,11:37:26.000,258,11077105,113565,0,1726313845,13386.153007769994,196.23572481000156,52999.56681360001
2024-09-14,11:37:27.000,258,11077154,113085,0,1726313846,13385.526530939991,195.78458048999892,52999.531878
2024-09-14,11:37:28.000,258,11077098,112685,0,1726313847,13385.236869609995,195.76343310000084,52999.3921356
2024-09-14,11:37:29.000,258,11077127,113125,0,1726313848,13385.16950651,196.15113525000197,52999.287328800005
2024-09-14,11:37:30.000,258,11077099,113245,0,1726313849,13385.30423270999,196.30621611000242,52999.17553488
2024-09-14,11:37:31.000,258,11077091,113165,0,1726313850,13385.641048209996,195.8691700499985,52999.22444472
2024-09-14,11:37:32.000,258,11077120,112925,0,1726313851,13385.809455959992,194.84704620000412,52999.287328800005
2024-09-14,11:37:33.000,258,11077148,112845,0,1726313852,13386.206898249999,193.71213626999815,52999.2523932
2024-09-14,11:37:34.000,258,11077110,113045,0,1726313853,13386.981573899997,192.767552850004,52999.24540608
2024-09-14,11:37:35.000,258,11077099,113285,0,1726313854,13387.84382157999,191.98509942000237,52999.12662504
2024-09-14,11:37:36.000,258,11077103,113445,0,1726313855,13388.261472799997,191.79477290999785,52998.98688264
2024-09-14,11:37:37.000,258,11077083,112965,0,1726313856,13388.146955529992,191.52690597000037,52998.84015312
2024-09-14,11:37:38.000,258,11077162,112845,0,1726313857,13388.349044829993,190.97002470000007,52998.65150088
2024-09-14,11:37:39.000,258,11077153,112965,0,1726313858,13389.12372047999,190.21576779000316,52998.46983576001
2024-09-14,11:37:40.000,258,11077122,112965,0,1726313859,13390.012913399994,190.29330822000338,52998.24624792
2024-09-14,11:37:41.000,258,11077169,113325,0,1726313860,13390.955996799988,190.78674732000218,52998.10650552001
2024-09-14,11:37:42.000,258,11077154,113165,0,1726313861,13391.723936139992,191.06871251999837,52997.96676312001
2024-09-14,11:37:43.000,258,11077177,113125,0,1726313862,13392.384094519999,190.93477905000327,52997.80605936
2024-09-14,11:37:44.000,258,11077140,113125,0,1726313863,13393.172242790002,190.67396123999788,52997.62439424001
2024-09-14,11:37:45.000,258,11077093,113165,0,1726313864,13393.313705299988,190.78674732000218,52997.40779352
2024-09-14,11:37:46.000,258,11077077,113405,0,1726313865,13393.246342199993,191.30133380999905,52997.16324432
2024-09-14,11:37:47.000,258,11077119,112925,0,1726313866,13392.949944560001,191.90050986000278,52996.88375952001
2024-09-14,11:37:48.000,258,11077065,113045,0,1726313867,13392.64681061,192.47853852000117,52996.555364880005
2024-09-14,11:37:49.000,258,11077131,113125,0,1726313868,13392.66701954,193.0495180500002,52996.39466112
2024-09-14,11:37:50.000,258,11077069,113165,0,1726313869,13392.58618382,193.5711536700037,52996.32478992
2024-09-14,11:37:51.000,258,11077139,113325,0,1726313870,13392.431248689994,194.28311580000445,52996.39466112
2024-09-14,11:37:52.000,258,11077103,112925,0,1726313871,13392.57944750999,195.0937657500035,52996.61824896001
2024-09-14,11:37:53.000,258,11077173,112845,0,1726313872,13392.78827312,195.17130618000374,52996.79991408
2024-09-14,11:37:54.000,258,11077145,113085,0,1726313873,13392.922999319992,194.55098274000193,52997.03048904001
2024-09-14,11:37:55.000,258,11077119,113285,0,1726313874,13392.976889799997,194.35360709999804,52997.35189656
2024-09-14,11:37:56.000,258,11077165,113405,0,1726313875,13392.613129059995,194.5086879599985,52997.5754844
2024-09-14,11:37:57.000,258,11077117,113365,0,1726313876,13392.363885589999,195.1149131400016,52997.7152268
2024-09-14,11:37:58.000,258,11077138,113205,0,1726313877,13392.060751639998,195.86212091999914,52998.08554416001
2024-09-14,11:37:59.000,258,11077083,112925,0,1726313878,13391.373648019995,196.86309738000273,52998.21829944
2024-09-14,11:38:00.000,258,11077067,113005,0,1726313879,13391.144613479999,197.3424382200028,52998.42092592001
2024-09-14,11:38:01.000,258,11077106,113285,0,1726313880,13391.595946249996,197.77948427999945,52998.59560392
2024-09-14,11:38:02.000,258,11077080,113085,0,1726313881,13392.491875479995,198.0332529599982,52998.87508872001
2024-09-14,11:38:03.000,258,11077156,113085,0,1726313882,13393.650520799994,198.540790320003,52999.25938032001
2024-09-14,11:38:04.000,258,11077096,113285,0,1726313883,13394.92368339,198.8368537799979,52999.64367192001
2024-09-14,11:38:05.000,258,11077085,112805,0,1726313884,13395.954338819989,198.42095510999934,53000.076873360005
2024-09-14,11:38:06.000,258,11077090,113245,0,1726313885,13396.33830848999,197.9345651399999,53000.461164960005
2024-09-14,11:38:07.000,258,11077164,113085,0,1726313886,13395.920657269999,197.8711229699984,53000.77558536
2024-09-14,11:38:08.000,258,11077154,113285,0,1726313887,13395.651204870002,198.1319407800038,53000.915327760005
2024-09-14,11:38:09.000,258,11077101,113285,0,1726313888,13395.22681734,198.47029902000213,53001.013147440004
2024-09-14,11:38:10.000,258,11077169,112765,0,1726313889,13394.640758369998,198.46324989000277,53001.034108800006
2024-09-14,11:38:11.000,258,11077161,112445,0,1726313890,13394.216370839997,198.95668899000157,53001.034108800006
2024-09-14,11:38:12.000,258,11077074,113285,0,1726313891,13394.196161909997,199.97881284000323,53000.95026336
2024-09-14,11:38:13.000,258,11077177,113005,0,1726313892,13394.573395269988,200.78241366000293,53000.94327624
2024-09-14,11:38:14.000,258,11077136,113085,0,1726313893,13394.8630566,200.9515927800021,53001.013147440004
2024-09-14,11:38:15.000,258,11077068,113125,0,1726313894,13394.573395269988,201.00798582000425,53001.15987696
2024-09-14,11:38:16.000,258,11077150,113085,0,1726313895,13393.98059998999,201.26880363000237,53001.34154208001
2024-09-14,11:38:17.000,258,11077086,112965,0,1726313896,13393.62357556,201.02208408000297,53001.55814280001
2024-09-14,11:38:18.000,258,11077122,113085,0,1726313897,13392.869108840001,200.82470843999909,53001.65596248001
2024-09-14,11:38:19.000,258,11077092,113205,0,1726313898,13392.094433189988,200.5568415000016,53001.648975359996
2024-09-14,11:38:20.000,258,11077147,113045,0,1726313899,13391.515110529996,200.6555293199999,53001.57910416001
2024-09-14,11:38:21.000,258,11077167,113285,0,1726313900,13390.693280710002,200.8388066999978,53001.46032312001
2024-09-14,11:38:22.000,258,11077147,113165,0,1726313901,13389.93881398999,200.75421713999822,53001.39743904
2024-09-14,11:38:23.000,258,11077095,113205,0,1726313902,13389.332546090001,201.00798582000425,53001.32756784
2024-09-14,11:38:24.000,258,11077150,113085,0,1726313903,13388.665651399999,201.5719162200039,53001.250709520005
2024-09-14,11:38:25.000,258,11077174,113165,0,1726313904,13387.958338849996,201.98076576000312,53001.16686408
2024-09-14,11:38:26.000,258,11077131,113245,0,1726313905,13387.345334639998,202.0019131500012,53001.04109592
2024-09-14,11:38:27.000,258,11077086,113085,0,1726313906,13386.36183337999,202.00896228000056,53000.85244368
2024-09-14,11:38:28.000,258,11077067,113285,0,1726313907,13384.974153519994,201.74109534000308,53000.67077856001
2024-09-14,11:38:29.000,258,11077126,113285,0,1726313908,13383.86266236999,201.67060404000222,53000.46815208
2024-09-14,11:38:30.000,258,11077114,113085,0,1726313909,13382.838743249995,201.9525692399984,53000.21661576001
2024-09-14,11:38:31.000,258,11077118,113085,0,1726313910,13382.212266419992,202.43895920999785,53000.02097640001
2024-09-14,11:38:32.000,258,11077097,113205,0,1726313911,13381.73398841,202.8055139700009,52999.9161696
2024-09-14,11:38:33.000,258,11077194,113125,0,1726313912,13381.70704316999,203.19321612000203,52999.89520824
2024-09-14,11:38:34.000,258,11077126,113285,0,1726313913,13381.397172909994,203.77124478000042,52999.92315672
2024-09-14,11:38:35.000,258,11077176,113005,0,1726313914,13381.579053279995,203.64436044000468,52999.96507944
2024-09-14,11:38:36.000,258,11077160,113245,0,1726313915,13381.222028849988,203.83468695000192,53000.076873360005
2024-09-14,11:38:37.000,258,11077177,113165,0,1726313916,13380.885213349997,203.98271868000302,53000.20264152
2024-09-14,11:38:38.000,258,11077091,113085,0,1726313917,13380.231791279999,204.4761577800018,53000.25155136
2024-09-14,11:38:39.000,258,11077164,112885,0,1726313918,13379.982547809988,205.01189166000404,53000.30744832001
2024-09-14,11:38:40.000,258,11077150,113125,0,1726313919,13380.097065079994,205.49828163000348,53000.45417784001
2024-09-14,11:38:41.000,258,11077121,113085,0,1726313920,13380.33283593,205.63926422999793,53000.64283008001
2024-09-14,11:38:42.000,258,11077127,113165,0,1726313921,13379.989284119998,205.87893464999797,53000.80353384
2024-09-14,11:38:43.000,258,11077138,113285,0,1726313922,13380.097065079994,206.24548941000103,53001.09000576
2024-09-14,11:38:44.000,258,11077114,113165,0,1726313923,13380.35304486,206.2666367999991,53001.18782544
2024-09-14,11:38:45.000,258,11077103,112765,0,1726313924,13380.30589068999,206.21024376000423,53001.33455496
2024-09-14,11:38:46.000,258,11077113,113165,0,1726313925,13379.908448399998,206.37237375000404,53001.42538752
2024-09-14,11:38:47.000,258,11077144,113445,0,1726313926,13379.342598359995,206.54860200000257,53001.54416856
2024-09-14,11:38:48.000,258,11077161,113285,0,1726313927,13378.783484629988,206.76712503000454,53001.55814280001
2024-09-14,11:38:49.000,258,11077162,113285,0,1726313928,13378.123326249995,207.0702376199988,53001.57910416001
2024-09-14,11:38:50.000,258,11077150,113285,0,1726313929,13377.584421449988,207.17597457000375,53001.57211704
2024-09-14,11:38:51.000,258,11077194,113045,0,1726313930,13377.496849419993,206.5133563499985,53001.62801400001
2024-09-14,11:38:52.000,258,11077206,113085,0,1726313931,13377.463167870003,205.82959074000246,53001.683910960004
2024-09-14,11:38:53.000,258,11077153,113125,0,1726313932,13377.375595839992,205.50533076000283,53001.86557608001
2024-09-14,11:38:54.000,258,11077129,113045,0,1726313933,13377.362123220002,205.06123556999955,53002.08217680001
2024-09-14,11:38:55.000,258,11077161,113165,0,1726313934,13377.436222629993,204.3774699600035,53002.29877752001
2024-09-14,11:38:56.000,258,11077138,113165,0,1726313935,13377.220660710002,203.72895000000426,53002.46646840001
2024-09-14,11:38:57.000,258,11077107,113085,0,1726313936,13377.335177979992,203.48223045000486,53002.64813352
2024-09-14,11:38:58.000,258,11077093,113045,0,1726313937,13377.456431559993,204.14484867000283,53002.7459532
2024-09-14,11:38:59.000,258,11077088,113085,0,1726313938,13377.537267279993,204.15894693000155,53003.025438000004
2024-09-14,11:39:00.000,258,11077101,113365,0,1726313939,13377.496849419993,203.12977395000053,53003.311909920005
2024-09-14,11:39:01.000,258,11077113,113085,0,1726313940,13377.032044029991,202.38961530000233,53003.66126592
2024-09-14,11:39:02.000,258,11077117,113165,0,1726313941,13376.984889859996,201.78339011999924,53004.07350600001
2024-09-14,11:39:03.000,258,11077137,113125,0,1726313942,13377.166770229996,200.803561050001,53004.485746080005
2024-09-14,11:39:04.000,258,11077170,113245,0,1726313943,13377.079198200001,199.70389676999912,53004.83510208
2024-09-14,11:39:05.000,258,11077152,113085,0,1726313944,13376.486402919989,199.0694750699986,53005.19843232001
2024-09-14,11:39:06.000,258,11077126,113165,0,1726313945,13375.43553856,198.62537988000258,53005.52682696
2024-09-14,11:39:07.000,258,11077157,113005,0,1726313946,13374.573290879991,198.28702164000424,53005.73644056
2024-09-14,11:39:08.000,258,11077065,113205,0,1726313947,13374.55308194999,198.27997251000488,53005.93906704001
2024-09-14,11:39:09.000,258,11077137,113285,0,1726313948,13374.963996860002,197.6737473300018,53006.18361624001
2024-09-14,11:39:10.000,258,11077116,113125,0,1726313949,13375.166086159988,196.58818130999862,53006.47707528
2024-09-14,11:39:11.000,258,11077128,113245,0,1726313950,13375.044832580003,195.34753443000227,53006.75656008001
2024-09-14,11:39:12.000,258,11077116,113085,0,1726313951,13374.930315309997,194.61442491000344,53006.9382252
2024-09-14,11:39:13.000,258,11077086,112925,0,1726313952,13374.33752003,194.33245970999997,53007.11290320001
2024-09-14,11:39:14.000,258,11077117,113165,0,1726313953,13373.36075508,193.84606974000053,53007.15482592
2024-09-14,11:39:15.000,258,11077131,113285,0,1726313954,13372.559134189993,193.63459583999793,53007.18976152001
2024-09-14,11:39:16.000,258,11077127,113165,0,1726313955,13372.154955589991,193.49361324000347,53007.21072288001
2024-09-14,11:39:17.000,258,11077080,112725,0,1726313956,13372.08085618,193.55000627999834,53007.238671360006
2024-09-14,11:39:18.000,258,11077055,113325,0,1726313957,13372.208846069996,193.0495180500002,53007.21072288001
2024-09-14,11:39:19.000,258,11077144,113085,0,1726313958,13372.357044889992,192.27411374999792,53007.336491040005
2024-09-14,11:39:20.000,258,11077175,113125,0,1726313959,13372.478298469992,191.64674118000403,53007.42033648
2024-09-14,11:39:21.000,258,11077157,113165,0,1726313960,13372.323363340001,191.28723555000033,53007.51815616
2024-09-14,11:39:22.000,258,11077148,113205,0,1726313961,13371.865294259995,190.69510863000323,53007.56007888
2024-09-14,11:39:23.000,258,11077121,113285,0,1726313962,13371.279235289992,189.87036041999818,53007.46924632
2024-09-14,11:39:24.000,258,11077205,112925,0,1726313963,13370.55845012,189.29938088999916,53007.406362240006
2024-09-14,11:39:25.000,258,11077113,112845,0,1726313964,13369.851137569996,189.26413524000236,53007.34347816
2024-09-14,11:39:26.000,258,11077100,113085,0,1726313965,13369.43348634999,188.96807178000017,53007.28059408001
2024-09-14,11:39:27.000,258,11077122,112965,0,1726313966,13369.39306848999,188.27020790999813,53007.20373576
2024-09-14,11:39:28.000,258,11077100,113125,0,1726313967,13369.66252089,187.39611579000484,53006.98014792
2024-09-14,11:39:29.000,258,11077111,112965,0,1726313968,13369.568212549995,187.02251190000243,53006.86136688
2024-09-14,11:39:30.000,258,11077090,113165,0,1726313969,13369.197715499999,186.70530105000216,53006.714637360004
2024-09-14,11:39:31.000,258,11077099,113045,0,1726313970,13368.645338080001,186.67710453000473,53006.58886920001
2024-09-14,11:39:32.000,258,11077112,113125,0,1726313971,13367.964970769994,187.31857536000462,53006.53297224
2024-09-14,11:39:33.000,258,11077103,113285,0,1726313972,13367.661836819992,187.9459479299985,53006.44213968001
2024-09-14,11:39:34.000,258,11077157,112645,0,1726313973,13368.086224349994,187.88955489000364,53006.42117832001
2024-09-14,11:39:35.000,258,11077174,113125,0,1726313974,13368.449985089996,187.20578928000032,53006.449126800006
2024-09-14,11:39:36.000,258,11077128,113125,0,1726313975,13368.039070179999,186.82513625999854,53006.56092072001
2024-09-14,11:39:37.000,258,11077162,113245,0,1726313976,13366.738962349998,187.26923145000183,53006.58886920001
2024-09-14,11:39:38.000,258,11077147,112965,0,1726313977,13365.331073560003,187.93889879999915,53006.56092072001
2024-09-14,11:39:39.000,258,11077143,113085,0,1726313978,13364.832586619996,187.93889879999915,53006.39322984001
2024-09-14,11:39:40.000,258,11077066,113205,0,1726313979,13365.068357470002,187.38201752999885,53006.26746168
2024-09-14,11:39:41.000,258,11077064,113125,0,1726313980,13365.77567001999,186.29645151000295,53006.211564720004
2024-09-14,11:39:42.000,258,11077068,112805,0,1726313981,13366.227002790001,185.36596635000024,53006.232526080006
2024-09-14,11:39:43.000,258,11077147,113125,0,1726313982,13366.408883160002,184.844330730004,53006.20457760001
2024-09-14,11:39:44.000,258,11077083,113285,0,1726313983,13366.765907589994,184.14646686000196,53006.22553896001
2024-09-14,11:39:45.000,258,11077089,112965,0,1726313984,13366.678335559998,183.34991517000162,53006.25348744001
2024-09-14,11:39:46.000,258,11077099,113125,0,1726313985,13366.078803969991,183.56843820000358,53006.28842304
2024-09-14,11:39:47.000,258,11077085,113085,0,1726313986,13365.418645589998,183.99843513000087,53006.38624272
2024-09-14,11:39:48.000,258,11077106,113005,0,1726313987,13364.52271636,184.61170944000332,53006.45611392
2024-09-14,11:39:49.000,258,11077155,113285,0,1726313988,13363.492060929995,185.30252417999873,53006.47707528
2024-09-14,11:39:50.000,258,11077164,113165,0,1726313989,13362.596131699996,185.77481588999945,53006.51899800001
2024-09-14,11:39:51.000,258,11077140,113325,0,1726313990,13362.22563465,185.96514240000397,53006.595856320004
2024-09-14,11:39:52.000,258,11077139,113325,0,1726313991,13362.05722689999,185.90874936000182,53006.68668888001
2024-09-14,11:39:53.000,258,11077110,113365,0,1726313992,13362.313206679995,185.88055284000438,53006.84739264
2024-09-14,11:39:54.000,258,11077152,113085,0,1726313993,13362.872320410002,185.66907894000178,53007.119890320006
2024-09-14,11:39:55.000,258,11077152,113045,0,1726313994,13363.25629007999,185.97219153000333,53007.42732360001
2024-09-14,11:39:56.000,258,11077114,112925,0,1726313995,13363.33712579999,185.87350370999775,53007.79764096
2024-09-14,11:39:57.000,258,11077078,113205,0,1726313996,13363.310180559994,185.4858015600039,53008.105074240004
2024-09-14,11:39:58.000,258,11077060,113205,0,1726313997,13363.26302639,185.24613114000385,53008.40552040001
2024-09-14,11:39:59.000,258,11077108,112925,0,1726313998,13363.673941299996,185.2390820100045,53008.69897944001
2024-09-14,11:40:00.000,258,11077112,113165,0,1726313999,13364.138746689998,184.86547812000208,53008.87365744
2024-09-14,11:40:01.000,258,11077128,112925,0,1726314000,13363.774985949996,184.80203595000057,53009.09724528
2024-09-14,11:40:02.000,258,11077133,113125,0,1726314001,13363.19566328999,184.18876163999812,53009.23698768
2024-09-14,11:40:03.000,258,11077082,113205,0,1726314002,13362.31994298999,183.44860298999993,53009.34179448001
2024-09-14,11:40:04.000,258,11077109,113085,0,1726314003,13361.653048300002,182.00353134000034,53009.48153688
2024-09-14,11:40:05.000,258,11077136,113085,0,1726314004,13362.11785368999,180.26944535999792,53009.55140808
2024-09-14,11:40:06.000,258,11077150,113045,0,1726314005,13362.562450149991,179.2684689000016,53009.684163360005
2024-09-14,11:40:07.000,258,11077138,113125,0,1726314006,13362.29973405999,179.6632201800021,53009.802944400006
2024-09-14,11:40:08.000,258,11077109,113085,0,1726314007,13361.626103059993,180.02272580999852,53009.85884136
2024-09-14,11:40:09.000,258,11077142,113085,0,1726314008,13361.370123280001,180.12846276000346,53009.81691864
2024-09-14,11:40:10.000,258,11077122,113245,0,1726314009,13361.673257230002,180.23419971000112,53009.663202
2024-09-14,11:40:11.000,258,11077122,113165,0,1726314010,13361.861873909998,180.73468793999928,53009.62127928
2024-09-14,11:40:12.000,258,11077139,113045,0,1726314011,13362.34688823,180.97435835999931,53009.46057552001
2024-09-14,11:40:13.000,258,11077080,113045,0,1726314012,13362.596131699996,181.0237022700021,53009.36275584
2024-09-14,11:40:14.000,258,11077098,113085,0,1726314013,13363.411225209995,180.6782949000044,53009.28589752
2024-09-14,11:40:15.000,258,11077116,113085,0,1726314014,13364.75848720999,180.20600319000368,53009.181090720005
2024-09-14,11:40:16.000,258,11077122,113285,0,1726314015,13365.99796824999,179.89584147000278,53009.15314224001
2024-09-14,11:40:17.000,258,11077080,112965,0,1726314016,13367.028623679995,179.62797452999803,53009.17410360001
2024-09-14,11:40:18.000,258,11077080,113125,0,1726314017,13367.796563019998,179.14863368999795,53009.062309680005
2024-09-14,11:40:19.000,258,11077190,113005,0,1726314018,13368.30178627,178.43667156000447,53009.11820664
2024-09-14,11:40:20.000,258,11077160,113205,0,1726314019,13368.557766049991,177.75290595000115,53009.24397480001
2024-09-14,11:40:21.000,258,11077170,113045,0,1726314020,13369.224660739994,176.46996429000137,53009.25794904
2024-09-14,11:40:22.000,258,11077186,113245,0,1726314021,13369.999336389992,175.45488956999907,53009.33480736
2024-09-14,11:40:23.000,258,11077117,113245,0,1726314022,13370.71338524999,174.186046169998,53009.36275584
2024-09-14,11:40:24.000,258,11077131,113045,0,1726314023,13371.461115659993,172.09245455999917,53009.41865280001
2024-09-14,11:40:25.000,258,11077189,113165,0,1726314024,13372.639969909993,170.35131945000467,53009.58634368001
2024-09-14,11:40:26.000,258,11077142,113405,0,1726314025,13373.455063419991,169.33624473000236,53009.74704744001
2024-09-14,11:40:27.000,258,11077092,113365,0,1726314026,13373.818824159993,168.32821913999942,53010.02653224
2024-09-14,11:40:28.000,258,11077149,113165,0,1726314027,13373.428118179996,168.14494176000153,53010.20819736001
2024-09-14,11:40:29.000,258,11077112,113165,0,1726314028,13372.90942230999,169.56886602000304,53010.403836720005
2024-09-14,11:40:30.000,258,11077080,113125,0,1726314029,13372.666915149988,171.11262549000094,53010.5016564
2024-09-14,11:40:31.000,258,11077103,112965,0,1726314030,13372.269472859996,172.6281884400014,53010.55056624
2024-09-14,11:40:32.000,258,11077127,113205,0,1726314031,13371.541951379993,173.81244228000287,53010.64838592
2024-09-14,11:40:33.000,258,11077155,113085,0,1726314032,13371.171454329997,174.65833787999873,53010.66236016001
2024-09-14,11:40:34.000,258,11077196,113165,0,1726314033,13371.346598390002,174.79932048000046,53010.68332152001
2024-09-14,11:40:35.000,258,11077184,113045,0,1726314034,13371.95286628999,174.53850267000234,53010.63441168001
2024-09-14,11:40:36.000,258,11077081,112845,0,1726314035,13373.17887471,174.00981791999948,53010.50864352
2024-09-14,11:40:37.000,258,11077099,113165,0,1726314036,13375.078514129993,173.8899827100031,53010.39684960001
2024-09-14,11:40:38.000,258,11077186,113125,0,1726314037,13377.368859529997,173.06523449999804,53010.27806856001
2024-09-14,11:40:39.000,258,11077090,113085,0,1726314038,13379.22808108999,171.78229283999826,53010.29902992001
2024-09-14,11:40:40.000,258,11077171,113005,0,1726314039,13380.44735319999,170.55574422000063,53010.37588824001
2024-09-14,11:40:41.000,258,11077156,113165,0,1726314040,13381.255710399993,169.94246990999818,53010.44575944001
2024-09-14,11:40:42.000,258,11077108,113085,0,1726314041,13382.899370039995,169.89312600000267,53010.61345032001
2024-09-14,11:40:43.000,258,11077089,113125,0,1726314042,13384.906790419998,170.50640030999784,53010.87197376
2024-09-14,11:40:44.000,258,11077109,113085,0,1726314043,13386.974837590002,171.31000113000482,53011.15145856
2024-09-14,11:40:45.000,258,11077092,113085,0,1726314044,13388.638706159989,172.0219632599983,53011.55671152
2024-09-14,11:40:46.000,258,11077088,113285,0,1726314045,13390.16111221999,172.24048629000026,53012.01087432
2024-09-14,11:40:47.000,258,11077084,113165,0,1726314046,13391.34670278,171.9867176100015,53012.43708864001
2024-09-14,11:40:48.000,258,11077175,112925,0,1726314047,13392.62660168,171.71885067000403,53012.77247040001
2024-09-14,11:40:49.000,258,11077183,113085,0,1726314048,13393.9873363,172.1347493400026,53013.24060744
2024-09-14,11:40:50.000,258,11077131,113245,0,1726314049,13395.401961399992,172.40966540999943,53013.55502784
2024-09-14,11:40:51.000,258,11077116,113045,0,1726314050,13396.190109669995,172.78326930000185,53013.8904096
2024-09-14,11:40:52.000,258,11077119,113045,0,1726314051,13396.681860299992,173.54457533999812,53014.19784288
2024-09-14,11:40:53.000,258,11077153,113165,0,1726314052,13396.762696019992,175.25751393000246,53014.379508000005
2024-09-14,11:40:54.000,258,11077135,113005,0,1726314053,13397.308337129994,177.3158598900045,53014.50527616
2024-09-14,11:40:55.000,258,11077154,113045,0,1726314054,13398.217738979998,179.2050267300001,53014.645018560004
2024-09-14,11:40:56.000,258,11077175,113085,0,1726314055,13399.443747399993,180.18485579999833,53014.89655488
2024-09-14,11:40:57.000,258,11077123,113485,0,1726314056,13401.276023719991,180.1707575399996,53015.10616848
2024-09-14,11:40:58.000,258,11077151,113125,0,1726314057,13403.013991699998,179.88879234000342,53015.37866616001
2024-09-14,11:40:59.000,258,11077153,113005,0,1726314058,13404.502716209994,179.8112519100032,53015.68609944
2024-09-14,11:41:00.000,258,11077138,113005,0,1726314059,13405.600734739994,180.24829796999984,53016.0214812
2024-09-14,11:41:01.000,258,11077080,113045,0,1726314060,13406.611181239998,180.1073153699981,53016.4057728
2024-09-14,11:41:02.000,258,11077169,113085,0,1726314061,13407.810244419998,179.83944843000063,53016.7551288
2024-09-14,11:41:03.000,258,11077149,113045,0,1726314062,13408.665755789996,179.74780974000168,53017.15339464001
2024-09-14,11:41:04.000,258,11077096,113085,0,1726314063,13409.090143319998,180.2201014500024,53017.43287944
2024-09-14,11:41:05.000,258,11077133,113445,0,1726314064,13409.40674988999,180.6289509900016,53017.74031272
2024-09-14,11:41:06.000,258,11077124,113085,0,1726314065,13409.66946597999,180.9250144500038,53017.91499072
2024-09-14,11:41:07.000,258,11077113,113085,0,1726314066,13409.999545170002,181.83435222000116,53018.04075888001
2024-09-14,11:41:08.000,258,11077111,113125,0,1726314067,13410.531713659999,182.88467259000026,53018.18050128001
2024-09-14,11:41:09.000,258,11077088,113005,0,1726314068,13411.575841709993,183.6459786300038,53018.4320376
2024-09-14,11:41:10.000,258,11077156,112765,0,1726314069,13413.468744819991,184.52711988000374,53018.59274136001
2024-09-14,11:41:11.000,258,11077114,113085,0,1726314070,13415.48290150999,185.19678723000106,53018.907161760006
2024-09-14,11:41:12.000,258,11077121,113125,0,1726314071,13417.180451629996,186.25415672999952,53019.18664656001
2024-09-14,11:41:13.000,258,11077125,113125,0,1726314072,13418.979046399989,187.07890494000458,53019.46613136
2024-09-14,11:41:14.000,258,11077126,113205,0,1726314073,13421.397381689989,187.5018527400025,53019.843435840005
2024-09-14,11:41:15.000,258,11077185,113285,0,1726314074,13424.26031343999,187.01546277000307,53020.23471456
2024-09-14,11:41:16.000,258,11077173,113285,0,1726314075,13427.385961279993,186.44448324000405,53020.70983872
2024-09-14,11:41:17.000,258,11077145,113005,0,1726314076,13430.11416682999,186.5502201900017,53021.184962880005
2024-09-14,11:41:18.000,258,11077094,112845,0,1726314077,13432.916471789991,187.12119972000073,53021.736945360004
2024-09-14,11:41:19.000,258,11077164,113205,0,1726314078,13435.934338669998,186.81808712999918,53022.23303088001
2024-09-14,11:41:20.000,258,11077122,113125,0,1726314079,13438.64907159999,186.33169715999975,53022.79200048
2024-09-14,11:41:21.000,258,11077152,113125,0,1726314080,13440.94615330999,186.4233358499987,53023.29507312
2024-09-14,11:41:22.000,258,11077159,113205,0,1726314081,13442.960310000002,187.07185580999794,53023.86102984001
2024-09-14,11:41:23.000,258,11077126,113165,0,1726314082,13444.779113699995,187.44545970000036,53024.39903808
2024-09-14,11:41:24.000,258,11077105,113085,0,1726314083,13446.476663820002,187.5370983899993,53024.93704632001
2024-09-14,11:41:25.000,258,11077182,113085,0,1726314084,13447.898025230003,187.07185580999794,53025.447106080006
2024-09-14,11:41:26.000,258,11077187,113125,0,1726314085,13448.713118740001,186.26120585999888,53025.98511432
2024-09-14,11:41:27.000,258,11077127,113085,0,1726314086,13448.868053869992,185.6479315500037,53026.383380160005
2024-09-14,11:41:28.000,258,11077073,112765,0,1726314087,13448.578392539996,185.59153851000156,53026.71177480001
2024-09-14,11:41:29.000,258,11077130,113365,0,1726314088,13447.594891280001,186.16956716999994,53027.03318232
2024-09-14,11:41:30.000,258,11077138,113445,0,1726314089,13446.294783450001,188.17152008999983,53027.270744400004
2024-09-14,11:41:31.000,258,11077148,113085,0,1726314090,13445.567261969998,190.51183124999807,53027.36157696001
2024-09-14,11:41:32.000,258,11077094,112845,0,1726314091,13445.701988169989,191.392972499998,53027.45240952001
2024-09-14,11:41:33.000,258,11077122,113005,0,1726314092,13445.742406029989,191.32953033000376,53027.52228072
2024-09-14,11:41:34.000,258,11077151,113285,0,1726314093,13445.03509348,191.7031342199989,53027.59913904001
2024-09-14,11:41:35.000,258,11077169,113165,0,1726314094,13443.721513029996,192.9014863199991,53027.55022920001
2024-09-14,11:41:36.000,258,11077094,113165,0,1726314095,13442.589812949991,193.99410147000162,53027.47337088
2024-09-14,11:41:37.000,258,11077100,113085,0,1726314096,13441.599575380002,195.3122887799982,53027.26375728001
2024-09-14,11:41:38.000,258,11077078,113045,0,1726314097,13440.494820539992,196.79965521000122,53027.131002
2024-09-14,11:41:39.000,258,11077136,113085,0,1726314098,13439.241866880002,197.4270277800024,53026.91440128
2024-09-14,11:41:40.000,258,11077137,113365,0,1726314099,13438.231420379998,197.6737473300018,53026.68382632
2024-09-14,11:41:41.000,258,11077175,113125,0,1726314100,13437.315282219999,197.66669820000243,53026.43927712
2024-09-14,11:41:42.000,258,11077144,112805,0,1726314101,13436.062328559994,197.91341775000183,53026.30652184001
2024-09-14,11:41:43.000,258,11077116,113165,0,1726314102,13434.432141539997,198.1812846899993,53025.999088560005
2024-09-14,11:41:44.000,258,11077142,113245,0,1726314103,13433.044461680001,198.19538294999802,53025.71960376
2024-09-14,11:41:45.000,258,11077143,113165,0,1726314104,13432.081169349993,197.99095818000205,53025.41217048
2024-09-14,11:41:46.000,258,11077078,113085,0,1726314105,13431.198712739999,198.17423555999994,53025.055827359996
2024-09-14,11:41:47.000,258,11077127,113165,0,1726314106,13430.700225799992,198.12489165000443,53024.69249712
2024-09-14,11:41:48.000,258,11077091,113085,0,1726314107,13430.410564469996,198.10374425999908,53024.42698656
2024-09-14,11:41:49.000,258,11077186,113125,0,1726314108,13430.24215672,198.3293164200004,53024.084617680004
2024-09-14,11:41:50.000,258,11077154,113085,0,1726314109,13430.29604719999,198.17423555999994,53023.819107120005
2024-09-14,11:41:51.000,258,11077141,113125,0,1726314110,13430.46445495,198.2447268600008,53023.546609439996
2024-09-14,11:41:52.000,258,11077123,113125,0,1726314111,13431.629836579996,198.69587118000345,53023.33699584001
2024-09-14,11:41:53.000,258,11077100,113125,0,1726314112,13433.185924190002,198.5901342299985,53023.12738224
2024-09-14,11:41:54.000,258,11077204,113605,0,1726314113,13434.768957039989,198.15308817000187,53023.00161408001
2024-09-14,11:41:55.000,258,11077171,113085,0,1726314114,13435.961283909994,198.3927585900019,53022.875845919996
2024-09-14,11:41:56.000,258,11077154,113045,0,1726314115,13437.28833697999,198.6888220500041,53022.73610352001
2024-09-14,11:41:57.000,258,11077176,113045,0,1726314116,13438.50760908999,198.87914856000134,53022.575399760004
2024-09-14,11:41:58.000,258,11077064,113445,0,1726314117,13438.77706149,199.901272410003,53022.44264448
2024-09-14,11:41:59.000,258,11077125,113045,0,1726314118,13438.61539005,201.07847711999784,53022.23303088001
2024-09-14,11:42:00.000,258,11077172,112925,0,1726314119,13438.460454919994,201.99486402000184,53021.95354608
2024-09-14,11:42:01.000,258,11077124,113085,0,1726314120,13438.292047169998,203.09452830000373,53021.70200976001
2024-09-14,11:42:02.000,258,11077146,113125,0,1726314121,13438.231420379998,203.7571465200017,53021.42951208
2024-09-14,11:42:03.000,258,11077163,112965,0,1726314122,13438.473927539999,204.3633717000048,53021.09413032
2024-09-14,11:42:04.000,258,11077080,113325,0,1726314123,13438.359410269994,204.67353341999842,53020.919452320006
2024-09-14,11:42:05.000,258,11077070,112925,0,1726314124,13437.685779269996,204.56779647000076,53020.59105768
2024-09-14,11:42:06.000,258,11077092,113245,0,1726314125,13437.012148269998,204.71582820000185,53020.38144408
2024-09-14,11:42:07.000,258,11077112,113165,0,1726314126,13437.039093509993,205.5264781500009,53020.178817600005
2024-09-14,11:42:08.000,258,11077154,112965,0,1726314127,13437.55105306999,207.07728674999817,53019.97619112
2024-09-14,11:42:09.000,258,11077142,113245,0,1726314128,13437.833978089991,208.59989882999798,53019.87138432
2024-09-14,11:42:10.000,258,11077136,113245,0,1726314129,13438.009122149997,209.6925139800005,53019.78055176
2024-09-14,11:42:11.000,258,11077057,113445,0,1726314130,13438.352673959998,210.91201346999878,53019.73862904001
2024-09-14,11:42:12.000,258,11077158,112965,0,1726314131,13439.194712709992,212.0539725300041,53019.80850024
2024-09-14,11:42:13.000,258,11077163,113085,0,1726314132,13440.710382459998,212.56855902000098,53019.71068056
2024-09-14,11:42:14.000,258,11077148,113205,0,1726314133,13441.970072429998,213.2029807200015,53019.66177072
2024-09-14,11:42:15.000,258,11077115,113165,0,1726314134,13443.256707639994,213.86559893999947,53019.577925280006
2024-09-14,11:42:16.000,258,11077092,112965,0,1726314135,13444.253681519993,214.3378906500002,53019.48010560001
2024-09-14,11:42:17.000,258,11077151,113125,0,1726314136,13445.183292299997,214.7960841000022,53019.42420864
2024-09-14,11:42:18.000,258,11077094,113445,0,1726314137,13446.523817989997,214.7467401899994,53019.3054276
2024-09-14,11:42:19.000,258,11077134,113165,0,1726314138,13447.857607370002,214.96526322000136,53019.21459504001
2024-09-14,11:42:20.000,258,11077115,112845,0,1726314139,13449.110561029993,216.14951706000284,53019.004981440004
2024-09-14,11:42:21.000,258,11077160,112925,0,1726314140,13449.76398309999,218.0739295500025,53018.76741936
2024-09-14,11:42:22.000,258,11077090,113285,0,1726314141,13450.161425389997,220.40014245000202,53018.54383152001
2024-09-14,11:42:23.000,258,11077094,113125,0,1726314142,13450.774429599995,222.99422228999902,53018.236398240006
2024-09-14,11:42:24.000,258,11077070,113005,0,1726314143,13451.818557649989,225.6376460399988,53017.97088768001
2024-09-14,11:42:25.000,258,11077134,113085,0,1726314144,13452.775113670003,228.02025198000047,53017.72633848001
2024-09-14,11:42:26.000,258,11077122,113285,0,1726314145,13453.799032789997,229.8530257800012,53017.43287944
2024-09-14,11:42:27.000,258,11077125,113125,0,1726314146,13454.263838179999,231.2769500400027,53017.15339464001
2024-09-14,11:42:28.000,258,11077132,112885,0,1726314147,13453.974176850003,232.34841779999988,53016.97172952
2024-09-14,11:42:29.000,258,11077141,113205,0,1726314148,13453.091720239994,233.20136253000237,53016.7551288
2024-09-14,11:42:30.000,258,11077178,113165,0,1726314149,13451.96002015999,233.85693162000098,53016.53154096001
2024-09-14,11:42:31.000,258,11077112,113125,0,1726314150,13450.68685757,234.3785672400045,53016.28000464
2024-09-14,11:42:32.000,258,11077095,113085,0,1726314151,13449.447376529999,234.5759428800011,53016.056416800006
2024-09-14,11:42:33.000,258,11077092,113125,0,1726314152,13448.275258589994,234.9213502499988,53015.83282896001
2024-09-14,11:42:34.000,258,11077090,113365,0,1726314153,13447.04251385999,235.42888761000358,53015.651163840004
2024-09-14,11:42:35.000,258,11077169,112925,0,1726314154,13445.776087579994,236.04216191999876,53015.51142144
2024-09-14,11:42:36.000,258,11077173,113165,0,1726314155,13444.87342204,236.25363582000136,53015.34373056
2024-09-14,11:42:37.000,258,11077147,113085,0,1726314156,13444.502924989989,236.17609539000114,53015.22494952
2024-09-14,11:42:38.000,258,11077166,113405,0,1726314157,13444.024646979997,236.93035229999805,53015.10616848
2024-09-14,11:42:39.000,258,11077079,113245,0,1726314158,13443.822557679996,237.92427963000227,53015.01533592
2024-09-14,11:42:40.000,258,11077090,112965,0,1726314159,13443.809085059991,238.55165220000345,53014.980400320004
2024-09-14,11:42:41.000,258,11077102,112965,0,1726314160,13443.52616003999,238.38952221000363,53014.9384776
2024-09-14,11:42:42.000,258,11077180,113445,0,1726314161,13443.000727860002,237.480184439999,53015.02232304001
2024-09-14,11:42:43.000,258,11077176,113205,0,1726314162,13441.835346229993,236.26068495000072,53015.07822
2024-09-14,11:42:44.000,258,11077182,113045,0,1726314163,13440.279258620001,235.85888454000087,53015.148091200004
2024-09-14,11:42:45.000,258,11077192,113045,0,1726314164,13438.622126359995,235.28790501000185,53015.27385936
2024-09-14,11:42:46.000,258,11077171,113165,0,1726314165,13437.42979948999,234.49840245000087,53015.28084648
2024-09-14,11:42:47.000,258,11077104,113205,0,1726314166,13436.163373209994,234.06840552000358,53015.35071768
2024-09-14,11:42:48.000,258,11077067,113205,0,1726314167,13434.492768329997,234.19528985999932,53015.41360176
2024-09-14,11:42:49.000,258,11077107,113085,0,1726314168,13433.583366479994,234.46315680000407,53015.49046008
2024-09-14,11:42:50.000,258,11077122,113085,0,1726314169,13433.367804559988,234.89315373000136,53015.58827976
2024-09-14,11:42:51.000,258,11077114,113045,0,1726314170,13433.664202199994,235.4429858700023,53015.71404792001
2024-09-14,11:42:52.000,258,11077157,112925,0,1726314171,13433.94039091,235.61921412000083,53015.888725920006
2024-09-14,11:42:53.000,258,11077148,113285,0,1726314172,13434.06164449,235.56282107999868,53016.07737816001
2024-09-14,11:42:54.000,258,11077105,113245,0,1726314173,13433.590102789989,235.15397153999947,53016.41275992001
2024-09-14,11:42:55.000,258,11077142,113125,0,1726314174,13433.017516439992,235.40774021999823,53016.657309120004
2024-09-14,11:42:56.000,258,11077139,113085,0,1726314175,13433.327386700003,236.35232363999967,53016.9298068
2024-09-14,11:42:57.000,258,11077110,113045,0,1726314176,13434.337833199992,237.80444441999862,53017.111471920005
2024-09-14,11:42:58.000,258,11077179,113285,0,1726314177,13435.792876159998,239.06623869000032,53017.376982480004
2024-09-14,11:42:59.000,258,11077156,113285,0,1726314178,13436.870685759997,240.44081903999904,53017.684415760006
2024-09-14,11:43:00.000,258,11077203,113005,0,1726314179,13437.982176910002,241.81539938999776,53017.96390056
2024-09-14,11:43:01.000,258,11077121,113125,0,1726314180,13439.214921639992,242.7599828099992,53018.25037248
2024-09-14,11:43:02.000,258,11077157,112925,0,1726314181,13440.413984819992,243.8103031799983,53018.73248376001
2024-09-14,11:43:03.000,258,11077109,113205,0,1726314182,13441.161715229995,244.71964095000294,53019.15869808
2024-09-14,11:43:04.000,258,11077170,113125,0,1726314183,13441.26949618999,244.78308312000445,53019.54997680001
2024-09-14,11:43:05.000,258,11077189,113125,0,1726314184,13441.00678009999,244.40947923000203,53019.90631992001
2024-09-14,11:43:06.000,258,11077196,113165,0,1726314185,13441.040461649995,244.32488967000245,53020.27663728
2024-09-14,11:43:07.000,258,11077176,112925,0,1726314186,13441.343595599996,244.48701966000226,53020.74477432001
2024-09-14,11:43:08.000,258,11077172,113285,0,1726314187,13442.084589699989,244.0570227299977,53021.16400152
2024-09-14,11:43:09.000,258,11077118,112845,0,1726314188,13442.569604019991,243.50014146000467,53021.5762416
2024-09-14,11:43:10.000,258,11077135,113245,0,1726314189,13442.636967120001,243.49309232999803,53022.00245592
2024-09-14,11:43:11.000,258,11077206,113045,0,1726314190,13442.23278852,243.8244014400043,53022.358799040005
2024-09-14,11:43:12.000,258,11077061,113205,0,1726314191,13441.606311689997,243.50719059000403,53022.7989876
2024-09-14,11:43:13.000,258,11077185,112925,0,1726314192,13441.15497892,242.37228065999807,53023.267124640006
2024-09-14,11:43:14.000,258,11077146,113165,0,1726314193,13440.272522309991,240.36327860999882,53023.7073132
2024-09-14,11:43:15.000,258,11077154,113125,0,1726314194,13438.783797799995,237.98772180000378,53024.21038584
2024-09-14,11:43:16.000,258,11077124,113165,0,1726314195,13436.54060657,235.80954062999808,53024.83922664
2024-09-14,11:43:17.000,258,11077128,112925,0,1726314196,13434.088589729996,233.90627553000377,53025.33531216
2024-09-14,11:43:18.000,258,11077149,113205,0,1726314197,13432.081169349993,232.46120388000418,53025.81742344
2024-09-14,11:43:19.000,258,11077166,112885,0,1726314198,13430.19500254999,231.22055700000055,53026.41132864
2024-09-14,11:43:20.000,258,11077126,113005,0,1726314199,13428.133691689996,230.00810664000164,53026.94933688001
2024-09-14,11:43:21.000,258,11077093,113125,0,1726314200,13426.247524889994,228.69696846000443,53027.45240952001
2024-09-14,11:43:22.000,258,11077126,113045,0,1726314201,13424.873317649988,227.8017289499985,53027.8995852
2024-09-14,11:43:23.000,258,11077131,113125,0,1726314202,13423.734881259988,227.97090806999768,53028.33977376001
2024-09-14,11:43:24.000,258,11077127,112885,0,1726314203,13422.87936988999,227.95680980999896,53028.75201384001
2024-09-14,11:43:25.000,258,11077105,113325,0,1726314204,13422.097957929996,228.31631544000265,53029.09438272
2024-09-14,11:43:26.000,258,11077167,113005,0,1726314205,13421.49842633999,228.6053297699982,53029.46470008001
2024-09-14,11:43:27.000,258,11077168,113125,0,1726314206,13420.40714412,228.7040175900038,53029.80008184001
2024-09-14,11:43:28.000,258,11077117,113045,0,1726314207,13419.760458359997,229.22565321000002,53030.15642496
2024-09-14,11:43:29.000,258,11077113,113005,0,1726314208,13419.194608319995,229.3736849400011,53030.47084536001
2024-09-14,11:43:30.000,258,11077135,113005,0,1726314209,13418.460350529997,228.8168036700008,53030.8691112
2024-09-14,11:43:31.000,258,11077168,113205,0,1726314210,13417.456640340002,228.33041370000137,53031.197505840006
2024-09-14,11:43:32.000,258,11077098,112725,0,1726314211,13416.311467639993,228.74631236999994,53031.54686184
2024-09-14,11:43:33.000,258,11077124,113005,0,1726314212,13415.46942889,230.09269620000123,53031.82634664
2024-09-14,11:43:34.000,258,11077081,112885,0,1726314213,13414.741907409996,231.5589152399989,53032.10583144001
2024-09-14,11:43:35.000,258,11077070,113205,0,1726314214,13414.317519879995,232.65153039000143,53032.39230336001
2024-09-14,11:43:36.000,258,11077125,113125,0,1726314215,13414.38488297999,233.3141486099994,53032.685762400004
2024-09-14,11:43:37.000,258,11077172,113085,0,1726314216,13414.5330818,233.9203737900025,53033.03511840001
2024-09-14,11:43:38.000,258,11077138,113085,0,1726314217,13414.115430579994,234.10365117000038,53033.377487280006
2024-09-14,11:43:39.000,258,11077182,112925,0,1726314218,13413.691043049992,234.19528985999932,53033.67793344
2024-09-14,11:43:40.000,258,11077094,113125,0,1726314219,13413.11172039,234.31512507000298,53034.04126368001
2024-09-14,11:43:41.000,258,11077151,113165,0,1726314220,13412.754695959993,234.07545465000294,53034.32074848
2024-09-14,11:43:42.000,258,11077128,113005,0,1726314221,13412.485243559997,233.983815960004,53034.7469628
2024-09-14,11:43:43.000,258,11077177,113205,0,1726314222,13412.518925110002,234.5265989699983,53035.06837032
2024-09-14,11:43:44.000,258,11077172,112965,0,1726314223,13412.525661419997,235.7531475900032,53035.42471344
2024-09-14,11:43:45.000,258,11077155,113125,0,1726314224,13412.822059059989,236.47920798000268,53035.68323688
2024-09-14,11:43:46.000,258,11077145,112965,0,1726314225,13412.882685849989,235.78839324,53036.08150272001
2024-09-14,11:43:47.000,258,11077154,113445,0,1726314226,13412.545870349997,234.2939776800049,53036.40291024
2024-09-14,11:43:48.000,258,11077091,113045,0,1726314227,13411.80487624999,233.35644339000282,53036.76624048
2024-09-14,11:43:49.000,258,11077151,113405,0,1726314228,13411.90592089999,232.58808821999992,53037.115596480005
2024-09-14,11:43:50.000,258,11077170,113045,0,1726314229,13412.310099499991,231.2769500400027,53037.39508128001
2024-09-14,11:43:51.000,258,11077107,113045,0,1726314230,13412.822059059989,230.04335228999844,53037.59072064001
2024-09-14,11:43:52.000,258,11077123,113205,0,1726314231,13412.936576329994,228.80975454000145,53037.68854032001
2024-09-14,11:43:53.000,258,11077152,113005,0,1726314232,13412.815322749993,228.2458241400018,53037.74443728
2024-09-14,11:43:54.000,258,11077088,113245,0,1726314233,13412.828795369998,228.18238197000028,53037.77238576
2024-09-14,11:43:55.000,258,11077165,113005,0,1726314234,13413.037620979994,228.20352935999836,53037.81430848
2024-09-14,11:43:56.000,258,11077200,113005,0,1726314235,13413.239710279995,228.53483847000462,53037.89815392001
2024-09-14,11:43:57.000,258,11077190,113005,0,1726314236,13413.583262089996,229.4582745000007,53038.002960720005
2024-09-14,11:43:58.000,258,11077093,113085,0,1726314237,13414.054803789993,230.03630315999908,53038.135716
2024-09-14,11:43:59.000,258,11077105,113005,0,1726314238,13414.52634548999,230.26892444999976,53038.31039400001
2024-09-14,11:44:00.000,258,11077140,113045,0,1726314239,13415.038305050002,230.88924789000157,53038.5200076
2024-09-14,11:44:01.000,258,11077189,113205,0,1726314240,13415.77256284,231.25580265000463,53038.624814400006
2024-09-14,11:44:02.000,258,11077189,113165,0,1726314241,13416.493348009993,231.89022434999788,53038.87635072
2024-09-14,11:44:03.000,258,11077112,112925,0,1726314242,13417.335386760002,232.736119950001,53039.20474536
2024-09-14,11:44:04.000,258,11077125,112885,0,1726314243,13418.689385069993,233.01808515000448,53039.561088480004
2024-09-14,11:44:05.000,258,11077105,113045,0,1726314244,13419.679622639997,233.5608681599988,53039.93140584
2024-09-14,11:44:06.000,258,11077089,113045,0,1726314245,13420.5283977,234.75922025999898,53040.35762016
2024-09-14,11:44:07.000,258,11077149,113125,0,1726314246,13420.838267959996,235.84478628000215,53040.82575720001
2024-09-14,11:44:08.000,258,11077086,113085,0,1726314247,13420.811322720001,236.4933062400014,53041.22402304
2024-09-14,11:44:09.000,258,11077150,113005,0,1726314248,13421.026884639992,237.07838402999914,53041.71312144001
2024-09-14,11:44:10.000,258,11077098,112925,0,1726314249,13421.78808767,238.065262230004,53042.11138728
2024-09-14,11:44:11.000,258,11077087,113125,0,1726314250,13422.468454979993,238.82656827000028,53042.649395520006
2024-09-14,11:44:12.000,258,11077090,113125,0,1726314251,13422.576235939989,239.3623021500025,53043.15945528
2024-09-14,11:44:13.000,258,11077095,113325,0,1726314252,13422.030594830001,240.22229601000436,53043.6904764
2024-09-14,11:44:14.000,258,11077131,113245,0,1726314253,13421.8082966,241.24441985999874,53044.12367784
2024-09-14,11:44:15.000,258,11077119,113085,0,1726314254,13422.071012690001,242.2665437100004,53044.56386640001
2024-09-14,11:44:16.000,258,11077126,113205,0,1726314255,13422.374146640002,242.99260409999988,53044.96213224
2024-09-14,11:44:17.000,258,11077138,112965,0,1726314256,13422.071012690001,243.37325712000165,53045.40930792
2024-09-14,11:44:18.000,258,11077132,113125,0,1726314257,13420.68333282999,243.8596470900011,53045.79359952
2024-09-14,11:44:19.000,258,11077126,113005,0,1726314258,13419.22155355999,244.83947615999932,53046.07308432001
2024-09-14,11:44:20.000,258,11077126,113205,0,1726314259,13417.995545139995,246.31274433000362,53046.32462064
2024-09-14,11:44:21.000,258,11077076,113165,0,1726314260,13417.631784399993,247.22913123000035,53046.54820848001
2024-09-14,11:44:22.000,258,11077162,113085,0,1726314261,13417.773246909994,247.49699816999782,53046.79275768001
2024-09-14,11:44:23.000,258,11077148,113005,0,1726314262,13417.786719529999,247.96224074999918,53046.988397040004
2024-09-14,11:44:24.000,258,11077149,113165,0,1726314263,13417.402749859997,248.14551813000435,53047.26089472
2024-09-14,11:44:25.000,258,11077160,113125,0,1726314264,13416.547238489999,249.06190503000107,53047.48448256001
2024-09-14,11:44:26.000,258,11077105,112765,0,1726314265,13415.415538409994,249.95009541000036,53047.77095448001
2024-09-14,11:44:27.000,258,11077196,113085,0,1726314266,13414.876633610002,250.50697668000066,53048.1272976
2024-09-14,11:44:28.000,258,11077143,112805,0,1726314267,13414.5330818,251.5150022700036,53048.44171800001
2024-09-14,11:44:29.000,258,11077165,112805,0,1726314268,13414.560027039995,252.6005682899995,53048.81902248
2024-09-14,11:44:30.000,258,11077153,113085,0,1726314269,13414.57349966,252.76974740999867,53049.25222392
2024-09-14,11:44:31.000,258,11077125,113125,0,1726314270,13414.714962170001,252.7133543700038,53049.77625792
2024-09-14,11:44:32.000,258,11077118,113125,0,1726314271,13414.917051470002,252.02253963000112,53050.27933056
2024-09-14,11:44:33.000,258,11077168,113165,0,1726314272,13414.378146669995,251.12025099000311,53050.81035168
2024-09-14,11:44:34.000,258,11077132,112925,0,1726314273,13413.616943640001,250.14747105000424,53051.40425688
2024-09-14,11:44:35.000,258,11077075,113205,0,1726314274,13412.929840019999,249.92894802000228,53051.96322648001
2024-09-14,11:44:36.000,258,11077163,113165,0,1726314275,13412.485243559997,249.73862150999776,53052.51520896001
2024-09-14,11:44:37.000,258,11077132,113045,0,1726314276,13411.92612982999,249.45665631000156,53053.15103688
2024-09-14,11:44:38.000,258,11077091,113045,0,1726314277,13411.265971449997,249.65403194999817,53053.696032240005
2024-09-14,11:44:39.000,258,11077218,113125,0,1726314278,13410.188161849997,250.5492714600041,53054.2759632
2024-09-14,11:44:40.000,258,11077105,113045,0,1726314279,13409.278759999994,251.93795007000153,53054.75807448
2024-09-14,11:44:41.000,258,11077160,113125,0,1726314280,13409.049725459998,254.65186512000218,53055.41486376001
2024-09-14,11:44:42.000,258,11077116,113125,0,1726314281,13409.743565389996,257.23184670000046,53055.91793640001
2024-09-14,11:44:43.000,258,11077142,113085,0,1726314282,13410.700121409995,259.0646205000012,53056.42100904001
2024-09-14,11:44:44.000,258,11077187,113125,0,1726314283,13411.488269679998,260.5731343200023,53057.000940000005
2024-09-14,11:44:45.000,258,11077154,113365,0,1726314284,13412.377462600001,261.7362407699984,53057.601832320004
2024-09-14,11:44:46.000,258,11077079,113165,0,1726314285,13413.360963859996,262.72311897000327,53058.18176328
2024-09-14,11:44:47.000,258,11077179,113085,0,1726314286,13414.60718120999,263.84393064000324,53058.76868136001
2024-09-14,11:44:48.000,258,11077104,112925,0,1726314287,13416.176741440002,264.78146492999804,53059.33463808
2024-09-14,11:44:49.000,258,11077188,113365,0,1726314288,13418.06290823999,265.2467075099994,53059.900594800005
2024-09-14,11:44:50.000,258,11077110,113005,0,1726314289,13419.976020280003,265.3242479399996,53060.51546136001
2024-09-14,11:44:51.000,258,11077183,113125,0,1726314290,13421.90260493999,264.22458365999773,53061.144302160006
2024-09-14,11:44:52.000,258,11077101,113205,0,1726314291,13423.768562809993,263.00508416999946,53061.891924
2024-09-14,11:44:53.000,258,11077096,113205,0,1726314292,13424.900262889998,262.3565642100002,53062.67448144001
2024-09-14,11:44:54.000,258,11077178,113125,0,1726314293,13425.19666052999,261.44722644000285,53063.52691008
2024-09-14,11:44:55.000,258,11077129,113085,0,1726314294,13425.048461709994,261.0806716799998,53064.309467520005
2024-09-14,11:44:56.000,258,11077145,113085,0,1726314295,13424.886790269993,261.13706472000194,53065.029140880004
2024-09-14,11:44:57.000,258,11077146,113205,0,1726314296,13424.960889679998,261.08772080999915,53065.74182712001
2024-09-14,11:44:58.000,258,11077175,113445,0,1726314297,13424.334412849996,261.4401773100035,53066.49643608
2024-09-14,11:44:59.000,258,11077091,113285,0,1726314298,13423.290284800001,261.9688620599991,53067.31392912
2024-09-14,11:45:00.000,258,11077136,113005,0,1726314299,13422.73790737999,262.1168937900002,53068.005654
2024-09-14,11:45:01.000,258,11077193,113285,0,1726314300,13422.556027009989,261.6868968600029,53068.683404639996
2024-09-14,11:45:02.000,258,11077135,113005,0,1726314301,13422.710962139994,260.49559389000206,53069.31224544001
2024-09-14,11:45:03.000,258,11077093,113125,0,1726314302,13422.973678229995,259.36773309000273,53069.962047600005
2024-09-14,11:45:04.000,258,11077085,113285,0,1726314303,13422.973678229995,258.4090514100026,53070.45813312001
2024-09-14,11:45:05.000,258,11077180,113085,0,1726314304,13422.448246049993,257.4856153799992,53070.91229592001
2024-09-14,11:45:06.000,258,11077146,112965,0,1726314305,13421.505162649999,256.9569306300036,53071.33851024
2024-09-14,11:45:07.000,258,11077122,113125,0,1726314306,13420.791113790001,256.1251332899992,53071.638956400006
2024-09-14,11:45:08.000,258,11077087,113125,0,1726314307,13420.555342939995,255.20169726000313,53071.93940256
2024-09-14,11:45:09.000,258,11077121,113125,0,1726314308,13419.922129799997,254.19367167000019,53072.17696464
2024-09-14,11:45:10.000,258,11077114,113165,0,1726314309,13419.10029997999,253.8623625600012,53072.47042368001
2024-09-14,11:45:11.000,258,11077189,112925,0,1726314310,13418.392987430001,253.47466041000007,53072.80580544001
2024-09-14,11:45:12.000,258,11077181,112805,0,1726314311,13418.12353502999,253.03056522000406,53073.12022584001
2024-09-14,11:45:13.000,258,11077177,113085,0,1726314312,13418.500768389997,252.72040350000316,53073.40669776001
2024-09-14,11:45:14.000,258,11077189,113125,0,1726314313,13418.878001749988,252.26925918000052,53073.67919544
2024-09-14,11:45:15.000,258,11077112,113045,0,1726314314,13418.386251119991,251.13434925000183,53073.944706
2024-09-14,11:45:16.000,258,11077144,113285,0,1726314315,13417.544212369998,249.11829807000322,53074.24515216001
2024-09-14,11:45:17.000,258,11077186,113045,0,1726314316,13417.220869489996,245.95323869999993,53074.58053392001
2024-09-14,11:45:18.000,258,11077103,113285,0,1726314317,13416.82342719999,243.42260103000444,53074.922902800005
2024-09-14,11:45:19.000,258,11077164,113085,0,1726314318,13416.203686679997,241.63917113999923,53075.28623304
2024-09-14,11:45:20.000,258,11077187,113125,0,1726314319,13414.55329073,240.32803296000202,53075.5517436
2024-09-14,11:45:21.000,258,11077102,113205,0,1726314320,13412.384198909996,239.09443520999776,53075.85917688
2024-09-14,11:45:22.000,258,11077119,113165,0,1726314321,13409.68967490999,237.8537883300014,53076.08975184001
2024-09-14,11:45:23.000,258,11077152,113165,0,1726314322,13406.348465149997,236.59904318999907,53076.39718512
2024-09-14,11:45:24.000,258,11077166,113045,0,1726314323,13402.488559519996,235.63331237999955,53076.599811600005
2024-09-14,11:45:25.000,258,11077192,113045,0,1726314324,13398.460246139999,234.69577809000475,53076.72557976
2024-09-14,11:45:26.000,258,11077095,113165,0,1726314325,13394.607076819993,234.44905853999808,53076.85134792
2024-09-14,11:45:27.000,258,11077112,112925,0,1726314326,13391.946234369992,234.43496027999936,53077.005064560006
2024-09-14,11:45:28.000,258,11077121,113165,0,1726314327,13390.538345579997,234.06840552000358,53077.20769104
2024-09-14,11:45:29.000,258,11077126,113125,0,1726314328,13389.339282399997,233.02513428000384,53077.44525312
2024-09-14,11:45:30.000,258,11077165,113085,0,1726314329,13387.54742394,231.76334001000214,53077.82954472
2024-09-14,11:45:31.000,258,11077160,112925,0,1726314330,13386.153007769994,231.60121002000233,53078.26274616
2024-09-14,11:45:32.000,258,11077181,112765,0,1726314331,13385.2301333,232.0523543399977,53078.64703776
2024-09-14,11:45:33.000,258,11077177,113085,0,1726314332,13384.415039790001,231.96071564999875,53079.07325208
2024-09-14,11:45:34.000,258,11077155,112925,0,1726314333,13383.674045689993,230.77646181000455,53079.520427760006
2024-09-14,11:45:35.000,258,11077131,113045,0,1726314334,13383.404593289997,229.48647101999813,53080.058436
2024-09-14,11:45:36.000,258,11077098,113125,0,1726314335,13382.89263373,227.8017289499985,53080.58247
2024-09-14,11:45:37.000,258,11077111,113405,0,1726314336,13381.44432707999,226.22272383000382,53081.01567144
2024-09-14,11:45:38.000,258,11077091,113485,0,1726314337,13379.450379319991,225.03142086000298,53081.4209244
2024-09-14,11:45:39.000,258,11077192,113005,0,1726314338,13378.554450089992,224.36175350999838,53081.82617736
2024-09-14,11:45:40.000,258,11077195,113085,0,1726314339,13378.608340569997,223.5370053000006,53082.15457200001
2024-09-14,11:45:41.000,258,11077184,113205,0,1726314340,13378.547713779997,222.71930622000218,53082.517902240004
2024-09-14,11:45:42.000,258,11077111,113005,0,1726314341,13377.759565509994,221.69013324000116,53082.923155200006
2024-09-14,11:45:43.000,258,11077144,113125,0,1726314342,13377.166770229996,220.273258109999,53083.28648544
2024-09-14,11:45:44.000,258,11077171,113205,0,1726314343,13376.991626169991,219.39916598999844,53083.761609600006
2024-09-14,11:45:45.000,258,11077173,113045,0,1726314344,13377.382332150002,219.48375554999802,53084.1808368
2024-09-14,11:45:46.000,258,11077177,113085,0,1726314345,13377.597894069993,220.19571767999878,53084.50224432001
2024-09-14,11:45:47.000,258,11077139,113005,0,1726314346,13377.281287500002,220.98522023999976,53084.865574560004
2024-09-14,11:45:48.000,258,11077148,113125,0,1726314347,13376.54702970999,221.82406671000354,53085.19396920001
2024-09-14,11:45:49.000,258,11077162,113125,0,1726314348,13375.300812359994,221.8804597499984,53085.5433252
2024-09-14,11:45:50.000,258,11077126,113285,0,1726314349,13374.095012869999,221.23193978999916,53085.96953952
2024-09-14,11:45:51.000,258,11077111,113165,0,1726314350,13373.852505709998,220.18866854999942,53086.521522
2024-09-14,11:45:52.000,258,11077132,113205,0,1726314351,13373.865978329988,219.9630963899981,53087.12241432
2024-09-14,11:45:53.000,258,11077106,113045,0,1726314352,13373.993968219998,219.94899812999938,53087.90497176001
2024-09-14,11:45:54.000,258,11077105,113205,0,1726314353,13374.404883129995,219.28637991000141,53088.57573528001
2024-09-14,11:45:55.000,258,11077116,113125,0,1726314354,13374.566554569996,218.3558947499987,53089.37226696
2024-09-14,11:45:56.000,258,11077100,113125,0,1726314355,13374.721489700001,217.53819567000028,53090.133863040006
2024-09-14,11:45:57.000,258,11077173,113045,0,1726314356,13374.883161140002,216.44558051999775,53090.99327880001
2024-09-14,11:45:58.000,258,11077140,112845,0,1726314357,13375.240185569994,214.86657540000306,53091.8666688
2024-09-14,11:45:59.000,258,11077188,113005,0,1726314358,13375.186295089989,212.93511378000403,53092.60730352
2024-09-14,11:46:00.000,258,11077163,113205,0,1726314359,13374.876424829992,211.46184560999973,53093.368899600006
2024-09-14,11:46:01.000,258,11077184,112885,0,1726314360,13374.19605752,210.40447611000127,53093.94184344001
2024-09-14,11:46:02.000,258,11077163,113005,0,1726314361,13373.40117294,209.47399094999855,53094.41696760001
2024-09-14,11:46:03.000,258,11077107,113245,0,1726314362,13372.491771089997,207.824494530003,53094.91305312
2024-09-14,11:46:04.000,258,11077151,113085,0,1726314363,13371.77772223,205.94942594999884,53095.49298408001
2024-09-14,11:46:05.000,258,11077182,112685,0,1726314364,13371.292707909997,204.11665214999812,53096.219644560006
2024-09-14,11:46:06.000,258,11077140,113165,0,1726314365,13370.72012156,202.53764703000343,53096.99521488
2024-09-14,11:46:07.000,258,11077168,113125,0,1726314366,13370.6797037,202.24158357000124,53097.90354048
2024-09-14,11:46:08.000,258,11077115,113005,0,1726314367,13370.59213166999,202.67158049999853,53098.79090472
2024-09-14,11:46:09.000,258,11077183,113245,0,1726314368,13370.288997719988,203.30600219999906,53099.70621744
2024-09-14,11:46:10.000,258,11077144,112925,0,1726314369,13370.484350709994,203.9051782500028,53100.495762
2024-09-14,11:46:11.000,258,11077126,112965,0,1726314370,13371.83161270999,204.55369821000204,53101.299280800005
2024-09-14,11:46:12.000,258,11077120,112885,0,1726314371,13374.121958109994,204.46910865000245,53102.14472232
2024-09-14,11:46:13.000,258,11077171,112965,0,1726314372,13375.75888144,203.86993259999872,53103.01811232001
2024-09-14,11:46:14.000,258,11077161,112965,0,1726314373,13376.742382699995,203.6725569600021,53103.96836064
2024-09-14,11:46:15.000,258,11077123,112805,0,1726314374,13377.981863739995,202.92534918000456,53104.94655744
2024-09-14,11:46:16.000,258,11077136,113045,0,1726314375,13379.766985889997,201.87502880999818,53105.86885728001
2024-09-14,11:46:17.000,258,11077106,113125,0,1726314376,13381.215292539993,201.52962144000048,53106.85404120001
2024-09-14,11:46:18.000,258,11077121,113285,0,1726314377,13382.367201549998,201.51552318000176,53107.69948272
2024-09-14,11:46:19.000,258,11077109,113005,0,1726314378,13383.020623619996,201.74109534000308,53108.656718160004
2024-09-14,11:46:20.000,258,11077182,113085,0,1726314379,13382.980205759995,202.2133870500038,53109.55805664001
2024-09-14,11:46:21.000,258,11077174,113005,0,1726314380,13382.980205759995,202.8901035300005,53110.27773000001
2024-09-14,11:46:22.000,258,11077164,112885,0,1726314381,13383.242921849996,203.4469848000008,53111.0812488
2024-09-14,11:46:23.000,258,11077126,113205,0,1726314382,13384.260104659996,204.32107692000136,53111.77297368
2024-09-14,11:46:24.000,258,11077193,113125,0,1726314383,13385.849873819992,204.89910557999974,53112.548544
2024-09-14,11:46:25.000,258,11077164,113085,0,1726314384,13386.698648879996,204.6594351599997,53113.31014008
2024-09-14,11:46:26.000,258,11077159,112965,0,1726314385,13386.813166150001,203.93337477000023,53113.93199376
2024-09-14,11:46:27.000,258,11077174,113085,0,1726314386,13386.65149471,203.64436044000468,53114.56083456
2024-09-14,11:46:28.000,258,11077175,113245,0,1726314387,13386.867056629992,204.1518978000022,53115.07089432001
2024-09-14,11:46:29.000,258,11077203,113005,0,1726314388,13387.60131441999,204.94140036000317,53115.42025032
2024-09-14,11:46:30.000,258,11077161,113085,0,1726314389,13388.227791249992,205.74500118000287,53115.7975548
2024-09-14,11:46:31.000,258,11077103,113125,0,1726314390,13388.733014499994,206.14680159000272,53116.09800096001
2024-09-14,11:46:32.000,258,11077123,113005,0,1726314391,13390.32951997,205.44188859000133,53116.608060720006
2024-09-14,11:46:33.000,258,11077121,113085,0,1726314392,13392.512084409995,203.98976781000238,53117.160043200005
2024-09-14,11:46:34.000,258,11077174,113085,0,1726314393,13394.81590242999,201.87502880999818,53117.760935520004
2024-09-14,11:46:35.000,258,11077151,112925,0,1726314394,13396.22379122,199.9365180599998,53118.39676344001
2024-09-14,11:46:36.000,258,11077164,113125,0,1726314395,13396.883949599993,198.540790320003,53118.97669440001
2024-09-14,11:46:37.000,258,11077173,112965,0,1726314396,13397.550844289995,197.2789960500013,53119.35399888
2024-09-14,11:46:38.000,258,11077085,112885,0,1726314397,13398.150375879988,196.32031437000114,53119.68938064
2024-09-14,11:46:39.000,258,11077127,113085,0,1726314398,13398.089749090002,195.7986787500049,53119.9199556
2024-09-14,11:46:40.000,258,11077176,113125,0,1726314399,13398.109958020003,194.58622838999872,53120.15751768
2024-09-14,11:46:41.000,258,11077174,112925,0,1726314400,13398.419828279999,192.78870024000207,53120.40206688
2024-09-14,11:46:42.000,258,11077194,113285,0,1726314401,13398.9048426,191.2590390300029,53120.562770640005
2024-09-14,11:46:43.000,258,11077053,113125,0,1726314402,13399.194503929997,189.70823042999837,53120.76539712
2024-09-14,11:46:44.000,258,11077164,113205,0,1726314403,13399.75361765999,187.3749683999995,53120.898152400005
2024-09-14,11:46:45.000,258,11077190,113125,0,1726314404,13399.99612481999,184.10417207999853,53121.17065008
2024-09-14,11:46:46.000,258,11077157,113085,0,1726314405,13399.81424444999,181.21402877999935,53121.32436672001
2024-09-14,11:46:47.000,258,11077199,113165,0,1726314406,13399.228185480002,178.88781587999983,53121.568915920005
2024-09-14,11:46:48.000,258,11077179,113085,0,1726314407,13399.073250349997,177.0550420799991,53121.68070984001
2024-09-14,11:46:49.000,258,11077178,113165,0,1726314408,13399.362911679993,176.34307994999836,53121.69468408
2024-09-14,11:46:50.000,258,11077194,112725,0,1726314409,13399.989388509995,177.27356511000107,53121.8414136
2024-09-14,11:46:51.000,258,11077166,112965,0,1726314410,13399.969179579995,178.47896634000062,53122.00211736
2024-09-14,11:46:52.000,258,11077126,113125,0,1726314411,13400.01633374999,179.2543706400029,53122.25365368001
2024-09-14,11:46:53.000,258,11077159,113085,0,1726314412,13399.9826522,179.57158149000315,53122.526151360005
2024-09-14,11:46:54.000,258,11077139,113005,0,1726314413,13399.187767620002,179.81830104000255,53122.65890664
2024-09-14,11:46:55.000,258,11077123,113125,0,1726314414,13398.022385989992,180.1073153699981,53122.8196104
2024-09-14,11:46:56.000,258,11077079,113165,0,1726314415,13396.971521629988,181.1223900900004,53122.79864904
2024-09-14,11:46:57.000,258,11077184,113005,0,1726314416,13396.089065019994,182.15156307000143,53122.72877784
2024-09-14,11:46:58.000,258,11077079,113085,0,1726314417,13395.583841769992,181.8132048300031,53122.65191952
2024-09-14,11:46:59.000,258,11077132,113045,0,1726314418,13395.193135789996,181.77795917999902,53122.644932400006
2024-09-14,11:47:00.000,258,11077132,113245,0,1726314419,13395.300916749991,182.9410656300024,53122.70781648
2024-09-14,11:47:01.000,258,11077137,113125,0,1726314420,13396.351781109995,184.20990903000347,53122.8196104
2024-09-14,11:47:02.000,258,11077187,112965,0,1726314421,13398.372674109989,184.60466031000396,53123.0641596
2024-09-14,11:47:03.000,258,11077165,113125,0,1726314422,13399.99612481999,184.52711988000374,53123.37858
2024-09-14,11:47:04.000,258,11077216,113005,0,1726314423,13401.707147560002,184.35089162999793,53123.66505192
2024-09-14,11:47:05.000,258,11077160,113165,0,1726314424,13403.034200629998,184.16761425000004,53124.02139504
2024-09-14,11:47:06.000,258,11077138,113045,0,1726314425,13403.263235169994,184.06892643000174,53124.33581544
2024-09-14,11:47:07.000,258,11077174,113285,0,1726314426,13403.586578049995,184.10417207999853,53124.601325999996
2024-09-14,11:47:08.000,258,11077100,113245,0,1726314427,13404.266945359988,184.46367771000223,53124.84587520001
2024-09-14,11:47:09.000,258,11077121,112845,0,1726314428,13405.331282339997,185.16154158000427,53125.1952312
2024-09-14,11:47:10.000,258,11077176,113045,0,1726314429,13406.132903229991,185.4717032999979,53125.523625840004
2024-09-14,11:47:11.000,258,11077181,113285,0,1726314430,13405.216765069992,185.1544924500049,53125.9638144
2024-09-14,11:47:12.000,258,11077214,113085,0,1726314431,13404.010965579997,184.75269203999778,53126.29220904
2024-09-14,11:47:13.000,258,11077137,113005,0,1726314432,13403.936866169992,184.09007381999982,53126.648552160004
2024-09-14,11:47:14.000,258,11077166,113045,0,1726314433,13404.65765134,183.51204516000143,53126.99790816001
2024-09-14,11:47:15.000,258,11077196,113125,0,1726314434,13405.425590679988,183.5825364600023,53127.3263028
2024-09-14,11:47:16.000,258,11077161,113165,0,1726314435,13405.351491269997,183.3992590800044,53127.69662016001
2024-09-14,11:47:17.000,258,11077201,113085,0,1726314436,13405.459272229993,182.82123041999876,53128.14379584
2024-09-14,11:47:18.000,258,11077105,113165,0,1726314437,13405.351491269997,182.31369306000124,53128.59795864
2024-09-14,11:47:19.000,258,11077166,113085,0,1726314438,13405.358227579993,181.62287831999856,53129.05212144
2024-09-14,11:47:20.000,258,11077115,113165,0,1726314439,13404.9001585,180.38223144000222,53129.50628424
2024-09-14,11:47:21.000,258,11077216,113085,0,1726314440,13403.829085209996,179.29666541999904,53129.904550080006
2024-09-14,11:47:22.000,258,11077115,113205,0,1726314441,13401.814928519998,178.63404720000108,53130.191022000006
2024-09-14,11:47:23.000,258,11077079,113005,0,1726314442,13399.99612481999,178.69044024000323,53130.31679016
2024-09-14,11:47:24.000,258,11077130,113125,0,1726314443,13398.871161049996,178.50716285999806,53130.39364848
2024-09-14,11:47:25.000,258,11077145,113125,0,1726314444,13398.352465179989,178.3661802600036,53130.456532560005
2024-09-14,11:47:26.000,258,11077131,113005,0,1726314445,13398.325519939994,178.81732457999897,53130.42858408001
2024-09-14,11:47:27.000,258,11077147,113205,0,1726314446,13398.244684219993,179.31076367999776,53130.505442400005
2024-09-14,11:47:28.000,258,11077098,113205,0,1726314447,13397.35549129999,179.08519152000372,53130.47749392001
2024-09-14,11:47:29.000,258,11077109,113125,0,1726314448,13396.25747276999,177.91503594000096,53130.46351968
2024-09-14,11:47:30.000,258,11077125,113085,0,1726314449,13395.577105459997,176.19504822000454,53130.4355712
2024-09-14,11:47:31.000,258,11077169,113085,0,1726314450,13394.748539329994,174.91210656000476,53130.30281592
2024-09-14,11:47:32.000,258,11077100,113125,0,1726314451,13393.94691844,174.29178312000295,53130.170060640005
2024-09-14,11:47:33.000,258,11077158,113165,0,1726314452,13392.990362420001,173.58687012000155,53130.05826672
2024-09-14,11:47:34.000,258,11077215,113285,0,1726314453,13392.188741529993,173.78424575999816,53129.89756296001
2024-09-14,11:47:35.000,258,11077185,113005,0,1726314454,13391.211976579994,175.05308915999922,53129.66000088001
2024-09-14,11:47:36.000,258,11077077,113125,0,1726314455,13389.932077679994,176.61799602000247,53129.331606240004
2024-09-14,11:47:37.000,258,11077118,113365,0,1726314456,13389.487481219992,177.97847811000247,53128.877443440004
2024-09-14,11:47:38.000,258,11077115,113285,0,1726314457,13389.224765129991,178.18290287999844,53128.542061680004
2024-09-14,11:47:39.000,258,11077154,113125,0,1726314458,13388.726278189999,176.93520687000273,53128.276551120005
2024-09-14,11:47:40.000,258,11077185,113085,0,1726314459,13389.251710370001,175.14472784999816,53128.0250148
2024-09-14,11:47:41.000,258,11077188,113205,0,1726314460,13390.10722174,174.36932355000317,53127.9551436
2024-09-14,11:47:42.000,258,11077122,113085,0,1726314461,13391.19850395999,175.03194177000114,53127.94815648
2024-09-14,11:47:43.000,258,11077147,112925,0,1726314462,13391.979915919997,176.18094995999854,53127.99706632
2024-09-14,11:47:44.000,258,11077137,112725,0,1726314463,13391.885607579992,177.50618640000175,53128.06693752
2024-09-14,11:47:45.000,258,11077183,113125,0,1726314464,13391.784562929992,178.8102754499996,53128.15078296001
2024-09-14,11:47:46.000,258,11077172,113045,0,1726314465,13391.27933967999,179.32486194000376,53128.29751248001
2024-09-14,11:47:47.000,258,11077166,112965,0,1726314466,13390.693280710002,179.32486194000376,53128.36039656
2024-09-14,11:47:48.000,258,11077117,112965,0,1726314467,13390.134166979995,179.18387934000202,53128.36738368001
2024-09-14,11:47:49.000,258,11077133,113085,0,1726314468,13390.666335469992,179.22617411999818,53128.52808744
2024-09-14,11:47:50.000,258,11077138,113045,0,1726314469,13391.818244479997,179.43059889000142,53128.76564952
2024-09-14,11:47:51.000,258,11077167,113325,0,1726314470,13393.044252899992,180.0720697200013,53129.017185840006
2024-09-14,11:47:52.000,258,11077175,113245,0,1726314471,13393.82566486,180.02977493999788,53129.27570928001
2024-09-14,11:47:53.000,258,11077108,112845,0,1726314472,13393.333914229988,179.65617105000274,53129.666988000004
2024-09-14,11:47:54.000,258,11077106,112965,0,1726314473,13392.020333779998,179.38125497999863,53129.92551144001
2024-09-14,11:47:55.000,258,11077126,113125,0,1726314474,13391.636364109996,179.24732151000353,53130.23294472001
2024-09-14,11:47:56.000,258,11077126,113045,0,1726314475,13393.077934449997,179.44469715000014,53130.72903024
2024-09-14,11:47:57.000,258,11077142,112725,0,1726314476,13394.546450029993,178.93011066000327,53131.16223168
2024-09-14,11:47:58.000,258,11077157,112965,0,1726314477,13394.660967299998,178.65519458999916,53131.81203384
2024-09-14,11:47:59.000,258,11077141,113125,0,1726314478,13394.809166119994,178.57765415999893,53132.31510648
2024-09-14,11:48:00.000,258,11077093,113285,0,1726314479,13395.00451911,178.612899810003,53132.86708896001
2024-09-14,11:48:01.000,258,11077115,113165,0,1726314480,13395.321125679991,178.21109940000315,53133.335226
2024-09-14,11:48:02.000,258,11077126,113045,0,1726314481,13396.23726383999,177.3017616299985,53133.88022136001
2024-09-14,11:48:03.000,258,11077178,112925,0,1726314482,13396.169900739995,176.1879990899979,53134.4182296
2024-09-14,11:48:04.000,258,11077166,112925,0,1726314483,13395.462588189992,175.41964392000227,53135.00514768001
2024-09-14,11:48:05.000,258,11077105,113205,0,1726314484,13395.543423909992,175.44079131000035,53135.5012332
2024-09-14,11:48:06.000,258,11077108,113005,0,1726314485,13396.951312699988,176.35717821000435,53135.94840888
2024-09-14,11:48:07.000,258,11077172,113045,0,1726314486,13398.931787839996,177.59077596000134,53136.38859744
2024-09-14,11:48:08.000,258,11077104,113045,0,1726314487,13400.716909989998,177.90093768000224,53136.75192768001
2024-09-14,11:48:09.000,258,11077115,113005,0,1726314488,13402.758011919992,177.79520073000458,53137.22006472
2024-09-14,11:48:10.000,258,11077099,113005,0,1726314489,13406.13963954,177.61192334999942,53137.6323048
2024-09-14,11:48:11.000,258,11077125,113085,0,1726314490,13409.258551069994,176.93520687000273,53138.0864676
2024-09-14,11:48:12.000,258,11077134,113165,0,1726314491,13411.043673219996,177.1396316399987,53138.603514480004
2024-09-14,11:48:13.000,258,11077141,112965,0,1726314492,13412.741223339988,177.7247094300037,53139.11357424
2024-09-14,11:48:14.000,258,11077198,113125,0,1726314493,13414.61391752,178.04192028000398,53139.64459536
2024-09-14,11:48:15.000,258,11077164,113045,0,1726314494,13416.836899819995,178.2040502700038,53140.15465512001
2024-09-14,11:48:16.000,258,11077168,113085,0,1726314495,13419.255235109995,177.93618332999904,53140.74856032
2024-09-14,11:48:17.000,258,11077139,113165,0,1726314496,13421.303073349998,176.8576664400025,53141.237658720005
2024-09-14,11:48:18.000,258,11077169,113005,0,1726314497,13422.145112099992,175.16587524000352,53141.76867984
2024-09-14,11:48:19.000,258,11077099,112965,0,1726314498,13421.316545969989,173.0370379800006,53142.23681688001
2024-09-14,11:48:20.000,258,11077090,113205,0,1726314499,13420.34651733,172.4167145399988,53142.61412136
2024-09-14,11:48:21.000,258,11077101,113125,0,1726314500,13420.66312389999,172.61409018000268,53142.95649024001
2024-09-14,11:48:22.000,258,11077097,113125,0,1726314501,13421.067302499992,172.55064801000117,53143.22898792
2024-09-14,11:48:23.000,258,11077085,113045,0,1726314502,13420.743959619991,171.93737369999872,53143.54340832
2024-09-14,11:48:24.000,258,11077145,113005,0,1726314503,13420.46777091,171.7399980600021,53143.704112080006
2024-09-14,11:48:25.000,258,11077096,113285,0,1726314504,13420.737223309996,172.95949755000038,53143.8857772
2024-09-14,11:48:26.000,258,11077165,112965,0,1726314505,13422.724434759999,174.53145354000299,53144.06744232
2024-09-14,11:48:27.000,258,11077129,112765,0,1726314506,13425.412222449995,175.14472784999816,53144.256094560005
2024-09-14,11:48:28.000,258,11077183,113005,0,1726314507,13427.850766669995,174.5103061500049,53144.52859224
2024-09-14,11:48:29.000,258,11077122,113125,0,1726314508,13429.352963799996,173.9886705300014,53144.82903840001
2024-09-14,11:48:30.000,258,11077085,113445,0,1726314509,13429.965968009994,173.5939192500009,53145.24127848
2024-09-14,11:48:31.000,258,11077109,113045,0,1726314510,13430.720434729992,173.90408097000181,53145.562686
2024-09-14,11:48:32.000,258,11077076,113205,0,1726314511,13432.175477689998,174.96849959999963,53145.912042
2024-09-14,11:48:33.000,258,11077105,113245,0,1726314512,13434.068380799996,176.3007851700022,53146.387166160006
2024-09-14,11:48:34.000,258,11077161,113085,0,1726314513,13435.375224939991,177.8445446400001,53146.82735472
2024-09-14,11:48:35.000,258,11077163,112965,0,1726314514,13437.126665539989,178.98650369999814,53147.21164632
2024-09-14,11:48:36.000,258,11077159,113125,0,1726314515,13439.140822230002,180.44567361000372,53147.561002320006
2024-09-14,11:48:37.000,258,11077155,113125,0,1726314516,13440.92594437999,182.1374648100027,53147.85446136
2024-09-14,11:48:38.000,258,11077140,113085,0,1726314517,13442.259733759995,183.57548733000294,53148.231765840006
2024-09-14,11:48:39.000,258,11077149,113125,0,1726314518,13443.721513029996,183.78696122999827,53148.49028928001
2024-09-14,11:48:40.000,258,11077127,113085,0,1726314519,13445.547053039998,183.18073605000245,53148.82567104001
2024-09-14,11:48:41.000,258,11077093,113125,0,1726314520,13446.800006699988,182.08812089999992,53149.30778232001
2024-09-14,11:48:42.000,258,11077117,113165,0,1726314521,13447.796980580002,180.93206358000316,53149.71303528001
2024-09-14,11:48:43.000,258,11077112,113085,0,1726314522,13448.537974679995,179.93108711999957,53150.076365520006
2024-09-14,11:48:44.000,258,11077144,113125,0,1726314523,13449.278968779989,179.75485887000104,53150.341876080005
2024-09-14,11:48:45.000,258,11077069,113285,0,1726314524,13450.262470039997,179.7266623500036,53150.53751544
2024-09-14,11:48:46.000,258,11077142,112725,0,1726314525,13451.623204659998,179.52223758000036,53150.67027072001
2024-09-14,11:48:47.000,258,11077097,113005,0,1726314526,13451.885920749999,179.5786306200025,53150.775077520004
2024-09-14,11:48:48.000,258,11077165,113005,0,1726314527,13451.784876099999,179.21912498999882,53150.796038880006
2024-09-14,11:48:49.000,258,11077096,113085,0,1726314528,13451.084299859991,179.95223450999765,53150.81001312
2024-09-14,11:48:50.000,258,11077120,113285,0,1726314529,13450.565603989999,181.34091312000237,53150.75411616
2024-09-14,11:48:51.000,258,11077138,112965,0,1726314530,13450.168161699992,182.47582305000105,53150.64232224
2024-09-14,11:48:52.000,258,11077157,113125,0,1726314531,13450.403932549998,183.025655190002,53150.460657120006
2024-09-14,11:48:53.000,258,11077162,113165,0,1726314532,13450.98325520999,183.01155693000328,53150.32790184
2024-09-14,11:48:54.000,258,11077148,112925,0,1726314533,13451.488478459993,182.68729695000366,53150.18117232
2024-09-14,11:48:55.000,258,11077174,113125,0,1726314534,13451.704040379998,182.9269673700037,53150.104314000004
2024-09-14,11:48:56.000,258,11077147,112845,0,1726314535,13451.811821339994,183.97023861000343,53149.99950720001
2024-09-14,11:48:57.000,258,11077124,113085,0,1726314536,13451.266180229992,186.536121930003,53149.8947004
2024-09-14,11:48:58.000,258,11077138,113005,0,1726314537,13450.525186129998,189.36987219000002,53149.740983760006
2024-09-14,11:48:59.000,258,11077188,112765,0,1726314538,13450.134480150002,191.23084250999818,53149.552331520004
2024-09-14,11:49:00.000,258,11077123,113205,0,1726314539,13451.394170120002,191.7877237799985,53149.216949760004
2024-09-14,11:49:01.000,258,11077193,113085,0,1726314540,13453.12540179,191.7524781300017,53149.06323312001
2024-09-14,11:49:02.000,258,11077129,112845,0,1726314541,13453.677779209997,191.7665763900004,53148.81868392
2024-09-14,11:49:03.000,258,11077152,113125,0,1726314542,13452.296835659996,191.90755899000214,53148.51125064
2024-09-14,11:49:04.000,258,11077120,112965,0,1726314543,13450.666648639999,192.14018028000282,53148.1479204
2024-09-14,11:49:05.000,258,11077103,113125,0,1726314544,13449.79092834,192.49263677999988,53147.63087352001
2024-09-14,11:49:06.000,258,11077101,113125,0,1726314545,13449.76398309999,191.85116595,53147.11382664
2024-09-14,11:49:07.000,258,11077097,112925,0,1726314546,13449.959336089996,190.8642877500024,53146.56883128
2024-09-14,11:49:08.000,258,11077177,113005,0,1726314547,13449.339595569989,189.8985569400029,53146.04479728001
2024-09-14,11:49:09.000,258,11077093,113085,0,1726314548,13448.645755639991,188.8834822200006,53145.41595648
2024-09-14,11:49:10.000,258,11077112,112765,0,1726314549,13447.756562720002,187.6216879499989,53144.74519296
2024-09-14,11:49:11.000,258,11077121,113045,0,1726314550,13447.04925017,185.65498068000306,53144.05346808
2024-09-14,11:49:12.000,258,11077123,113245,0,1726314551,13446.200475109996,184.01958251999895,53143.31283336001
2024-09-14,11:49:13.000,258,11077161,113125,0,1726314552,13446.15332094,182.20090698000422,53142.64905696001
2024-09-14,11:49:14.000,258,11077116,113125,0,1726314553,13447.035777549994,180.17780666999897,53142.006241920004
2024-09-14,11:49:15.000,258,11077173,113005,0,1726314554,13447.0694591,178.93011066000327,53141.573040480005
2024-09-14,11:49:16.000,258,11077153,113125,0,1726314555,13446.564235849997,178.01372375999927,53141.167787520004
2024-09-14,11:49:17.000,258,11077181,112845,0,1726314556,13446.00512211999,177.07618947000446,53140.72759896001
2024-09-14,11:49:18.000,258,11077132,113125,0,1726314557,13446.11290308,176.4981608099988,53140.30837176
2024-09-14,11:49:19.000,258,11077180,113165,0,1726314558,13447.0694591,176.1386551800024,53139.896131680005
2024-09-14,11:49:20.000,258,11077152,113045,0,1726314559,13447.608363899992,176.30783430000156,53139.511840080006
2024-09-14,11:49:21.000,258,11077173,112965,0,1726314560,13447.04925017,175.93423040999915,53139.23235528
2024-09-14,11:49:22.000,258,11077128,113045,0,1726314561,13446.416037030001,174.8909591699994,53138.889986400005
2024-09-14,11:49:23.000,258,11077126,112965,0,1726314562,13446.09269415,173.6926070699992,53138.4707592
2024-09-14,11:49:24.000,258,11077191,112725,0,1726314563,13445.520107799988,172.25458454999898,53138.04454488001
2024-09-14,11:49:25.000,258,11077169,112885,0,1726314564,13445.398854220002,170.231484240001,53137.73012448
2024-09-14,11:49:26.000,258,11077116,113045,0,1726314565,13445.109192889991,168.8569038900023,53137.27596168001
2024-09-14,11:49:27.000,258,11077120,112765,0,1726314566,13444.78585000999,168.8569038900023,53136.828786000005
2024-09-14,11:49:28.000,258,11077185,112605,0,1726314567,13444.280626760003,169.61820992999856,53136.36763608001
2024-09-14,11:49:29.000,258,11077096,113045,0,1726314568,13443.216289779994,171.04918331999943,53135.97635736
2024-09-14,11:49:30.000,258,11077152,113125,0,1726314569,13441.949863499998,172.00081587000022,53135.51520744
2024-09-14,11:49:31.000,258,11077145,112965,0,1726314570,13441.303177739996,172.5788445299986,53135.102967360006
2024-09-14,11:49:32.000,258,11077115,112965,0,1726314571,13441.384013459996,172.91720277000422,53134.82348256
2024-09-14,11:49:33.000,258,11077149,112965,0,1726314572,13441.444640249996,173.62211576999835,53134.50906216
2024-09-14,11:49:34.000,258,11077125,113045,0,1726314573,13441.626520619997,174.7570257000043,53134.208615999996
2024-09-14,11:49:35.000,258,11077128,112805,0,1726314574,13442.050908149999,175.25751393000246,53133.8941956
2024-09-14,11:49:36.000,258,11077099,113165,0,1726314575,13441.929654569998,176.10340952999832,53133.426058560006
2024-09-14,11:49:37.000,258,11077095,113005,0,1726314576,13441.922918259988,177.33700728000258,53133.020805600005
2024-09-14,11:49:38.000,258,11077122,113125,0,1726314577,13441.922918259988,179.1415845599986,53132.52472008
2024-09-14,11:49:39.000,258,11077151,113045,0,1726314578,13441.842082540003,180.26944535999792,53132.11946712
2024-09-14,11:49:40.000,258,11077176,113045,0,1726314579,13442.41466889,179.75485887000104,53131.71421416
2024-09-14,11:49:41.000,258,11077185,113165,0,1726314580,13443.175871919993,178.68339111000387,53131.392806640004
2024-09-14,11:49:42.000,258,11077142,112965,0,1726314581,13444.92731251999,177.21717206999892,53131.08537336
2024-09-14,11:49:43.000,258,11077078,112925,0,1726314582,13446.692225739993,176.45586603000265,53130.89672112
2024-09-14,11:49:44.000,258,11077193,113125,0,1726314583,13448.147268699999,176.06111475000216,53130.722043120004
2024-09-14,11:49:45.000,258,11077157,113125,0,1726314584,13448.746800289991,175.3139069700046,53130.575313600006
2024-09-14,11:49:46.000,258,11077124,113005,0,1726314585,13449.238550919988,173.7771966299988,53130.32377728
2024-09-14,11:49:47.000,258,11077143,113125,0,1726314586,13449.60904797,171.70475240999804,53130.19800912
2024-09-14,11:49:48.000,258,11077140,113125,0,1726314587,13449.022988999997,170.37246684000274,53130.01634400001
2024-09-14,11:49:49.000,258,11077108,112685,0,1726314588,13447.689199619992,169.28690081999957,53129.785769040005
2024-09-14,11:49:50.000,258,11077111,112805,0,1726314589,13446.948205519999,167.56691310000315,53129.50628424
2024-09-14,11:49:51.000,258,11077139,113125,0,1726314590,13446.786534079998,165.64954974000284,53129.12199264
2024-09-14,11:49:52.000,258,11077094,113165,0,1726314591,13446.847160869998,163.53481073999865,53128.730713920006
2024-09-14,11:49:53.000,258,11077131,112845,0,1726314592,13446.847160869998,162.27301647000422,53128.42328064
2024-09-14,11:49:54.000,258,11077182,113125,0,1726314593,13446.517081680002,161.61744737999834,53127.98309208001
2024-09-14,11:49:55.000,258,11077186,113325,0,1726314594,13446.456454890002,160.65876569999818,53127.52892928001
2024-09-14,11:49:56.000,258,11077172,112925,0,1726314595,13445.78282388999,159.75647706000018,53127.06777936
2024-09-14,11:49:57.000,258,11077158,112925,0,1726314596,13445.446008389998,158.62861626000085,53126.58566808
2024-09-14,11:49:58.000,258,11077200,113165,0,1726314597,13445.223710159997,157.69108196999878,53126.01272424
2024-09-14,11:49:59.000,258,11077163,113005,0,1726314598,13445.587470899998,156.6830563800031,53125.474716000004
2024-09-14,11:50:00.000,258,11077148,112885,0,1726314599,13446.328464999991,156.28125597000326,53124.88779792
2024-09-14,11:50:01.000,258,11077131,113245,0,1726314600,13446.618126330002,155.964045120003,53124.27991848
2024-09-14,11:50:02.000,258,11077097,113045,0,1726314601,13446.874106109994,155.88650469000277,53123.64409056001
2024-09-14,11:50:03.000,258,11077124,113285,0,1726314602,13447.136822199995,155.89355382000213,53123.18294064
2024-09-14,11:50:04.000,258,11077112,112845,0,1726314603,13447.02230492999,156.41518943999836,53122.65890664
2024-09-14,11:50:05.000,258,11077123,112885,0,1726314604,13446.510345369992,156.46453335000115,53122.03705296
2024-09-14,11:50:06.000,258,11077121,113005,0,1726314605,13446.09269415,155.8512590399987,53121.56192880001
2024-09-14,11:50:07.000,258,11077128,112845,0,1726314606,13445.88386853999,154.5824156400049,53121.04488192
2024-09-14,11:50:08.000,258,11077128,112805,0,1726314607,13445.405590529997,153.92684654999903,53120.52783504
2024-09-14,11:50:09.000,258,11077058,112925,0,1726314608,13444.7117506,154.21586088000186,53120.108607840004
2024-09-14,11:50:10.000,258,11077150,113005,0,1726314609,13443.54636896999,154.73044736999873,53119.66841928001
2024-09-14,11:50:11.000,258,11077132,113325,0,1726314610,13442.670648669991,153.79291308000393,53119.221243600005
2024-09-14,11:50:12.000,258,11077123,113045,0,1726314611,13442.030699219998,152.33374316999834,53118.75310656
2024-09-14,11:50:13.000,258,11077116,113085,0,1726314612,13441.390749769991,151.12129280999943,53118.37580208001
2024-09-14,11:50:14.000,258,11077148,112925,0,1726314613,13440.98657116999,149.81720376000158,53118.1033044
2024-09-14,11:50:15.000,258,11077156,112925,0,1726314614,13441.101088439995,148.7809816500012,53117.73997416
2024-09-14,11:50:16.000,258,11077154,113085,0,1726314615,13440.90573544999,148.67524470000353,53117.31375984
2024-09-14,11:50:17.000,258,11077164,112605,0,1726314616,13440.501556850002,149.1545855400036,53116.9504296
2024-09-14,11:50:18.000,258,11077132,113005,0,1726314617,13440.164741349996,149.4858946500026,53116.4263956
2024-09-14,11:50:19.000,258,11077100,112685,0,1726314618,13440.259049690001,149.42950161000044,53115.97921992001
2024-09-14,11:50:20.000,258,11077146,112885,0,1726314619,13440.494820539992,149.96523549000267,53115.51108288
2024-09-14,11:50:21.000,258,11077103,112965,0,1726314620,13440.696909839993,150.90276978000475,53115.16172688
2024-09-14,11:50:22.000,258,11077082,113165,0,1726314621,13440.413984819992,152.3407922999977,53114.84031936
2024-09-14,11:50:23.000,258,11077099,113085,0,1726314622,13440.225368139996,154.39913825999975,53114.53987320001
2024-09-14,11:50:24.000,258,11077169,113045,0,1726314623,13440.467875299997,156.07683120000002,53114.26737552
2024-09-14,11:50:25.000,258,11077211,113085,0,1726314624,13440.663228289988,157.51485372000025,53114.06474904001
2024-09-14,11:50:26.000,258,11077095,113365,0,1726314625,13440.333149099992,160.045491390003,53113.86212256
2024-09-14,11:50:27.000,258,11077138,112965,0,1726314626,13439.383329390002,162.56203079999977,53113.67347032
2024-09-14,11:50:28.000,258,11077162,113125,0,1726314627,13437.604943549995,164.41595198999858,53113.42892112
2024-09-14,11:50:29.000,258,11077106,113085,0,1726314628,13435.994965459999,165.83282712000073,53113.12148784
2024-09-14,11:50:30.000,258,11077117,113005,0,1726314629,13435.355016009991,167.052326609999,53112.84200304001
2024-09-14,11:50:31.000,258,11077161,113165,0,1726314630,13435.09903623,167.84182916999998,53112.513608400004
2024-09-14,11:50:32.000,258,11077159,113045,0,1726314631,13435.13271777999,167.70084656999825,53112.18521376
2024-09-14,11:50:33.000,258,11077080,112805,0,1726314632,13434.701593939993,167.03822835000028,53111.82188352
2024-09-14,11:50:34.000,258,11077176,113045,0,1726314633,13433.886500429995,166.61528055000235,53111.34675936
2024-09-14,11:50:35.000,258,11077185,113125,0,1726314634,13433.199396809992,166.1852836199978,53110.9415064
2024-09-14,11:50:36.000,258,11077158,113085,0,1726314635,13432.626810459995,165.76233581999986,53110.403498160005
2024-09-14,11:50:37.000,258,11077182,113005,0,1726314636,13431.818453259992,165.17725803000212,53109.928374
2024-09-14,11:50:38.000,258,11077082,113165,0,1726314637,13430.653071629997,163.78857942000468,53109.31350744
2024-09-14,11:50:39.000,258,11077089,112765,0,1726314638,13429.494426309997,161.68088954999985,53108.71261512
2024-09-14,11:50:40.000,258,11077101,113325,0,1726314639,13428.524397669993,159.45336446999863,53108.04883872001
2024-09-14,11:50:41.000,258,11077089,113125,0,1726314640,13427.992229179996,157.40206764000322,53107.39903656
2024-09-14,11:50:42.000,258,11077081,113005,0,1726314641,13427.224289839993,156.53502465000201,53106.6793632
2024-09-14,11:50:43.000,258,11077135,112925,0,1726314642,13425.654729609996,156.56322116999945,53105.95968984
2024-09-14,11:50:44.000,258,11077087,113165,0,1726314643,13424.28725868,156.73944941999798,53105.1421968
2024-09-14,11:50:45.000,258,11077081,112805,0,1726314644,13422.87936988999,157.80386805000308,53104.24085832001
2024-09-14,11:50:46.000,258,11077122,113125,0,1726314645,13421.774615049995,159.4251679500012,53103.47227512001
2024-09-14,11:50:47.000,258,11077116,113125,0,1726314646,13420.946048919992,160.947780030001,53102.570936640004
2024-09-14,11:50:48.000,258,11077145,113085,0,1726314647,13419.194608319995,162.26596734000486,53101.718508
2024-09-14,11:50:49.000,258,11077153,113125,0,1726314648,13417.180451629996,163.35858249000012,53100.86607936001
2024-09-14,11:50:50.000,258,11077100,112925,0,1726314649,13415.759090219995,164.3102150400009,53099.92980528001
2024-09-14,11:50:51.000,258,11077139,112845,0,1726314650,13414.054803789993,165.40283019000344,53098.97955696
2024-09-14,11:50:52.000,258,11077115,113045,0,1726314651,13412.411144149992,166.57298576999892,53098.01533440001
2024-09-14,11:50:53.000,258,11077172,113125,0,1726314652,13411.690358979999,167.33429181000247,53096.86245960001
2024-09-14,11:50:54.000,258,11077129,113125,0,1726314653,13410.922419639995,167.4259305000014,53095.84234008
2024-09-14,11:50:55.000,258,11077108,112965,0,1726314654,13410.013017789992,167.70789570000488,53094.89907888001
2024-09-14,11:50:56.000,258,11077119,112965,0,1726314655,13408.901526640002,168.49034912999923,53093.88594648
2024-09-14,11:50:57.000,258,11077096,112925,0,1726314656,13407.944970619988,169.03313214000082,53092.87281408
2024-09-14,11:50:58.000,258,11077155,113045,0,1726314657,13407.21744914,168.81460910999886,53091.84570744
2024-09-14,11:50:59.000,258,11077110,113165,0,1726314658,13406.597708619993,168.412808699999,53090.84654928001
2024-09-14,11:51:00.000,258,11077146,113045,0,1726314659,13406.227211569996,167.96166438000364,53089.86835248001
2024-09-14,11:51:01.000,258,11077127,112965,0,1726314660,13405.782615109994,167.9405169899983,53088.93207840001
2024-09-14,11:51:02.000,258,11077204,112965,0,1726314661,13405.358227579993,168.50444738999795,53088.051701280005
2024-09-14,11:51:03.000,258,11077128,113005,0,1726314662,13404.293890599998,169.82968383000116,53087.18529840001
2024-09-14,11:51:04.000,258,11077124,112885,0,1726314663,13402.865792880002,171.13377287999901,53086.256011440004
2024-09-14,11:51:05.000,258,11077136,113085,0,1726314664,13400.400303419992,172.52245149000373,53085.298776
2024-09-14,11:51:06.000,258,11077155,113085,0,1726314665,13397.847241930001,172.79736756000057,53084.243720880004
2024-09-14,11:51:07.000,258,11077121,112805,0,1726314666,13396.762696019992,171.93737369999872,53083.209627120006
2024-09-14,11:51:08.000,258,11077147,113045,0,1726314667,13396.001492989999,171.04213419000007,53082.16854624
2024-09-14,11:51:09.000,258,11077089,113045,0,1726314668,13394.647494679994,170.9222989800037,53081.19034944001
2024-09-14,11:51:10.000,258,11077142,112845,0,1726314669,13393.131824930002,170.91524985000433,53080.21215264001
2024-09-14,11:51:11.000,258,11077119,112845,0,1726314670,13392.42451238,170.16099294000014,53079.17805888001
2024-09-14,11:51:12.000,258,11077076,113205,0,1726314671,13392.060751639998,170.02705946999777,53078.2068492
2024-09-14,11:51:13.000,258,11077162,112925,0,1726314672,13392.020333779998,169.84378208999988,53077.25660088
2024-09-14,11:51:14.000,258,11077146,113085,0,1726314673,13391.703727209991,169.59706254000048,53076.30635256001
2024-09-14,11:51:15.000,258,11077105,113125,0,1726314674,13390.780852739997,169.7239468800035,53075.62860192
2024-09-14,11:51:16.000,258,11077176,112925,0,1726314675,13389.696306829988,171.20426417999988,53074.73425056
2024-09-14,11:51:17.000,258,11077174,112965,0,1726314676,13389.12372047999,172.19114238000475,53074.05649992001
2024-09-14,11:51:18.000,258,11077175,113125,0,1726314677,13389.204556199991,172.1347493400026,53073.42765912001
2024-09-14,11:51:19.000,258,11077105,113205,0,1726314678,13389.709779449993,171.4932785100027,53072.84772816
2024-09-14,11:51:20.000,258,11077131,113045,0,1726314679,13390.908842629993,170.61918639000214,53072.43548808
2024-09-14,11:51:21.000,258,11077153,112925,0,1726314680,13392.58618382,169.68165210000006,53072.1280548
2024-09-14,11:51:22.000,258,11077091,113445,0,1726314681,13393.306968989993,168.412808699999,53071.86953136
2024-09-14,11:51:23.000,258,11077176,112845,0,1726314682,13393.771774379995,166.42495403999783,53071.687866240005
2024-09-14,11:51:24.000,258,11077174,112925,0,1726314683,13393.83913747999,165.20545454999956,53071.44331704001
2024-09-14,11:51:25.000,258,11077143,113045,0,1726314684,13394.310679180002,164.76135936000355,53071.32453600001
2024-09-14,11:51:26.000,258,11077133,113045,0,1726314685,13394.384778589992,164.21857635000197,53071.149858
2024-09-14,11:51:27.000,258,11077171,112765,0,1726314686,13394.014281539996,163.57710552000208,53070.99614136
2024-09-14,11:51:28.000,258,11077094,112925,0,1726314687,13393.88629165,163.02022425000177,53070.82845048
2024-09-14,11:51:29.000,258,11077147,113405,0,1726314688,13394.216370839997,163.07661729000392,53070.65377248001
2024-09-14,11:51:30.000,258,11077162,113085,0,1726314689,13395.04493697,163.097764680002,53070.465120240005
2024-09-14,11:51:31.000,258,11077152,113125,0,1726314690,13396.540397789991,163.90841463000106,53070.32537784
2024-09-14,11:51:32.000,258,11077154,112925,0,1726314691,13397.901132409992,165.4451249699996,53070.3114036
2024-09-14,11:51:33.000,258,11077083,113045,0,1726314692,13398.588236029995,166.26282404999802,53070.33935208001
2024-09-14,11:51:34.000,258,11077120,113005,0,1726314693,13398.84421581,166.12889058000292,53070.47210736
2024-09-14,11:51:35.000,258,11077086,113085,0,1726314694,13398.9048426,165.21250367999892,53070.5908884
2024-09-14,11:51:36.000,258,11077160,113085,0,1726314695,13399.517846809998,164.46529590000137,53070.80748912
2024-09-14,11:51:37.000,258,11077119,112685,0,1726314696,13400.91226297999,164.47234503000072,53071.07998680001
2024-09-14,11:51:38.000,258,11077164,113125,0,1726314697,13401.350123129996,165.1631597700034,53071.4293428
2024-09-14,11:51:39.000,258,11077133,113085,0,1726314698,13400.804482019994,164.67676980000397,53071.77171168
2024-09-14,11:51:40.000,258,11077113,113085,0,1726314699,13399.416802159998,163.70398985999782,53072.15600328
2024-09-14,11:51:41.000,258,11077138,112965,0,1726314700,13398.062803849993,162.3294095099991,53072.428500960006
2024-09-14,11:51:42.000,258,11077104,113325,0,1726314701,13397.23423771999,161.51875956000003,53072.55426912
2024-09-14,11:51:43.000,258,11077113,113125,0,1726314702,13396.499979929991,162.01219865999883,53072.63112744
2024-09-14,11:51:44.000,258,11077204,113205,0,1726314703,13396.42588052,163.3444842300014,53072.63811456001
2024-09-14,11:51:45.000,258,11077188,112885,0,1726314704,13396.654915059997,163.8379233300002,53072.575230480004
2024-09-14,11:51:46.000,258,11077114,113165,0,1726314705,13397.079302589998,163.89431637000234,53072.49837216001
2024-09-14,11:51:47.000,258,11077180,112885,0,1726314706,13396.904158529993,164.00005332,53072.44946232001
2024-09-14,11:51:48.000,258,11077092,113165,0,1726314707,13396.601024579992,163.71103899000445,53072.33068128001
2024-09-14,11:51:49.000,258,11077158,113005,0,1726314708,13396.19684597999,162.63252210000064,53072.30273280001
2024-09-14,11:51:50.000,258,11077129,112845,0,1726314709,13395.213344719996,162.3576060300038,53072.13504192001
2024-09-14,11:51:51.000,258,11077058,112765,0,1726314710,13394.607076819993,163.2810420599999,53072.0581836
2024-09-14,11:51:52.000,258,11077151,112965,0,1726314711,13394.021017849991,164.50054154999816,53071.904466960004
2024-09-14,11:51:53.000,258,11077101,112765,0,1726314712,13393.044252899992,164.97283325999888,53071.66690488
2024-09-14,11:51:54.000,258,11077144,113005,0,1726314713,13391.804771859992,165.41692845000216,53071.43632992
2024-09-14,11:51:55.000,258,11077109,113045,0,1726314714,13390.538345579997,166.79855793000024,53071.184793600005
2024-09-14,11:51:56.000,258,11077137,113285,0,1726314715,13389.743460999998,168.05330307000258,53070.87037320001
2024-09-14,11:51:57.000,258,11077078,113125,0,1726314716,13389.521162769997,168.12379437000345,53070.57691416001
2024-09-14,11:51:58.000,258,11077147,112925,0,1726314717,13389.635680040003,167.39773398000398,53070.227558160004
2024-09-14,11:51:59.000,258,11077144,113245,0,1726314718,13389.177610959996,166.276922310004,53069.95506048001
2024-09-14,11:52:00.000,258,11077110,113005,0,1726314719,13388.436616859988,164.86004718000186,53069.71051128
2024-09-14,11:52:01.000,258,11077144,113285,0,1726314720,13387.594578109994,163.9507094100045,53069.39609088
2024-09-14,11:52:02.000,258,11077097,113605,0,1726314721,13387.237553679988,163.87316898000427,53069.221412880004
2024-09-14,11:52:03.000,258,11077081,113005,0,1726314722,13387.183663199998,164.52873807000287,53068.851095519996
2024-09-14,11:52:04.000,258,11077144,112925,0,1726314723,13386.26078872999,166.36856100000296,53068.620520560005
2024-09-14,11:52:05.000,258,11077116,112965,0,1726314724,13384.967417209999,167.76428873999976,53068.29212592
2024-09-14,11:52:06.000,258,11077130,113045,0,1726314725,13384.536293370002,168.05330307000258,53067.949757040005
2024-09-14,11:52:07.000,258,11077095,112725,0,1726314726,13384.017597499995,167.53166744999908,53067.6213624
2024-09-14,11:52:08.000,258,11077076,113125,0,1726314727,13383.505637939998,167.052326609999,53067.38380032
2024-09-14,11:52:09.000,258,11077075,113285,0,1726314728,13383.256394470001,167.5739622300025,53067.06937992
2024-09-14,11:52:10.000,258,11077104,112805,0,1726314729,13383.343966499997,168.3987104400003,53066.7130368
2024-09-14,11:52:11.000,258,11077135,112925,0,1726314730,13384.098433219995,169.0190338800021,53066.34271944001
2024-09-14,11:52:12.000,258,11077141,112965,0,1726314731,13385.095407099994,169.78738904999773,53066.04926040001
2024-09-14,11:52:13.000,258,11077067,113045,0,1726314732,13385.883555369997,170.49230204999913,53065.76278848001
2024-09-14,11:52:14.000,258,11077141,112965,0,1726314733,13386.274261349994,171.0844289700035,53065.41343248
2024-09-14,11:52:15.000,258,11077170,113005,0,1726314734,13386.031754189993,171.65540850000252,53065.08503784
2024-09-14,11:52:16.000,258,11077135,112925,0,1726314735,13385.4322226,171.94442282999808,53064.65882352001
2024-09-14,11:52:17.000,258,11077084,112965,0,1726314736,13385.674729760001,172.2968793300024,53064.18369936001
2024-09-14,11:52:18.000,258,11077089,113285,0,1726314737,13385.991336329993,172.85376060000272,53063.69460096
2024-09-14,11:52:19.000,258,11077114,112925,0,1726314738,13386.32141551999,172.90310450999823,53063.26838664
2024-09-14,11:52:20.000,258,11077076,113085,0,1726314739,13386.287733969999,173.1216275400002,53062.75832688
2024-09-14,11:52:21.000,258,11077090,113085,0,1726314740,13386.119326219989,173.77014749999944,53062.37403528
2024-09-14,11:52:22.000,258,11077123,112885,0,1726314741,13385.681466069997,174.56669918999978,53062.010705040004
2024-09-14,11:52:23.000,258,11077072,113045,0,1726314742,13385.34465056999,175.29275957999926,53061.66134904
2024-09-14,11:52:24.000,258,11077158,112885,0,1726314743,13385.560212489996,176.18094995999854,53061.311993040006
2024-09-14,11:52:25.000,258,11077087,113005,0,1726314744,13385.809455959992,177.16077903000405,53060.976611280006
2024-09-14,11:52:26.000,258,11077156,112765,0,1726314745,13385.573685110001,177.59077596000134,53060.67616512
2024-09-14,11:52:27.000,258,11077120,113325,0,1726314746,13385.115616029994,178.33093460999953,53060.284886400004
2024-09-14,11:52:28.000,258,11077088,113325,0,1726314747,13385.721883929997,178.90191413999855,53059.98444024
2024-09-14,11:52:29.000,258,11077100,112805,0,1726314748,13387.116300100002,179.4517462799995,53059.67700696001
2024-09-14,11:52:30.000,258,11077093,112765,0,1726314749,13388.301890659997,179.44469715000014,53059.45341912
2024-09-14,11:52:31.000,258,11077073,113125,0,1726314750,13389.305600849992,180.01567667999916,53059.20886992
2024-09-14,11:52:32.000,258,11077068,113005,0,1726314751,13390.336256279996,181.36206051000045,53058.97829496
2024-09-14,11:52:33.000,258,11077087,113085,0,1726314752,13391.4275385,183.38516081999842,53058.76868136001
2024-09-14,11:52:34.000,258,11077153,112925,0,1726314753,13393.253078510003,184.4495794500035,53058.573041999996
2024-09-14,11:52:35.000,258,11077122,113045,0,1726314754,13394.640758369998,184.4848251000003,53058.42631248
2024-09-14,11:52:36.000,258,11077108,113125,0,1726314755,13395.19987209999,184.50597248999838,53058.35644128
2024-09-14,11:52:37.000,258,11077102,113085,0,1726314756,13395.17966316999,184.9430185500023,53058.38438976001
2024-09-14,11:52:38.000,258,11077198,113045,0,1726314757,13395.04493697,185.66907894000178,53058.45426096001
2024-09-14,11:52:39.000,258,11077138,112965,0,1726314758,13394.96410125,186.190714559998,53058.510157920005
2024-09-14,11:52:40.000,258,11077145,113085,0,1726314759,13394.75527563999,186.52907280000363,53058.58701624
2024-09-14,11:52:41.000,258,11077169,113005,0,1726314760,13394.714857779989,186.82513625999854,53058.69182304
2024-09-14,11:52:42.000,258,11077167,113245,0,1726314761,13395.422170329992,186.72644844000024,53058.74772000001
2024-09-14,11:52:43.000,258,11077107,113245,0,1726314762,13396.452825759996,186.05678109000291,53058.65688744
2024-09-14,11:52:44.000,258,11077148,113005,0,1726314763,13396.991730559988,186.27530412000488,53058.47522232
2024-09-14,11:52:45.000,258,11077111,113165,0,1726314764,13397.267919269994,187.54414751999866,53058.125866320006
2024-09-14,11:52:46.000,258,11077097,113085,0,1726314765,13397.793351449996,188.60856615000375,53057.63676792
2024-09-14,11:52:47.000,258,11077076,113085,0,1726314766,13398.184057429993,189.7857708599986,53057.08478544
2024-09-14,11:52:48.000,258,11077171,113045,0,1726314767,13398.871161049996,190.06773606000206,53056.36511208
2024-09-14,11:52:49.000,258,11077092,113125,0,1726314768,13399.342702749993,189.4051178400041,53055.55460616001
2024-09-14,11:52:50.000,258,11077144,113085,0,1726314769,13399.241658099992,188.12217618000432,53054.68121616
2024-09-14,11:52:51.000,258,11077134,112885,0,1726314770,13399.113668209997,187.2410349300044,53053.744942080004
2024-09-14,11:52:52.000,258,11077143,113085,0,1726314771,13399.369647989988,187.2269366699984,53052.857577840005
2024-09-14,11:52:53.000,258,11077114,113045,0,1726314772,13399.430274779988,187.63578621000488,53051.872393920006
2024-09-14,11:52:54.000,258,11077143,113125,0,1726314773,13399.410065849988,188.6156152800031,53051.012978160004
2024-09-14,11:52:55.000,258,11077117,113165,0,1726314774,13399.275339649997,189.7998691200046,53050.20945936
2024-09-14,11:52:56.000,258,11077145,112805,0,1726314775,13398.84421581,190.51183124999807,53049.489786
2024-09-14,11:52:57.000,258,11077150,113165,0,1726314776,13397.968495510002,191.1603512100046,53048.791074
2024-09-14,11:52:58.000,258,11077178,112805,0,1726314777,13397.66536156,191.99214855000173,53048.19018168
2024-09-14,11:52:59.000,258,11077146,113125,0,1726314778,13398.035858609997,191.9498537699983,53047.60326360001
2024-09-14,11:53:00.000,258,11077118,113085,0,1726314779,13399.234921789997,190.11003083999822,53047.08621672
2024-09-14,11:53:01.000,258,11077191,113125,0,1726314780,13400.474402829997,188.17152008999983,53046.58314408
2024-09-14,11:53:02.000,258,11077147,112805,0,1726314781,13402.09111722999,187.18464189000224,53046.07308432001
2024-09-14,11:53:03.000,258,11077122,113125,0,1726314782,13403.61352328999,186.8462836500039,53045.39533368
2024-09-14,11:53:04.000,258,11077175,112885,0,1726314783,13403.889711999997,187.1564453700048,53044.81540272
2024-09-14,11:53:05.000,258,11077179,112805,0,1726314784,13403.209344689989,187.75562142000126,53044.19354904
2024-09-14,11:53:06.000,258,11077119,112965,0,1726314785,13402.993782769998,187.44545970000036,53043.57169536
2024-09-14,11:53:07.000,258,11077212,112685,0,1726314786,13403.263235169994,185.94399500999862,53042.97779016001
2024-09-14,11:53:08.000,258,11077101,113045,0,1726314787,13403.957075099992,183.39220994999778,53042.40484632001
2024-09-14,11:53:09.000,258,11077161,113085,0,1726314788,13404.085064990002,181.5664852800037,53041.79696688
2024-09-14,11:53:10.000,258,11077135,112765,0,1726314789,13403.53942388,180.6500983799997,53041.32184272
2024-09-14,11:53:11.000,258,11077102,113045,0,1726314790,13402.44140535,180.26944535999792,53040.82575720001
2024-09-14,11:53:12.000,258,11077090,113165,0,1726314791,13400.730382609989,180.11436450000474,53040.53229816
2024-09-14,11:53:13.000,258,11077069,113045,0,1726314792,13399.511110499989,180.2201014500024,53040.17595504001
2024-09-14,11:53:14.000,258,11077193,112965,0,1726314793,13399.437011089998,180.57255794999946,53039.83358616
2024-09-14,11:53:15.000,258,11077145,113005,0,1726314794,13400.157796259991,180.44567361000372,53039.609998320004
2024-09-14,11:53:16.000,258,11077163,113125,0,1726314795,13401.680202319993,179.54338496999844,53039.42134608
2024-09-14,11:53:17.000,258,11077202,112925,0,1726314796,13403.168926829989,178.24634504999995,53039.21173248
2024-09-14,11:53:18.000,258,11077188,113045,0,1726314797,13404.442089419994,176.50520993999817,53039.0440416
2024-09-14,11:53:19.000,258,11077162,112965,0,1726314798,13405.331282339997,174.58784657999786,53038.88333784001
2024-09-14,11:53:20.000,258,11077178,112765,0,1726314799,13406.07901275,174.3975200700006,53038.63878864
2024-09-14,11:53:21.000,258,11077160,112965,0,1726314800,13406.402355630002,175.60292130000016,53038.35930384001
2024-09-14,11:53:22.000,258,11077153,112885,0,1726314801,13407.352175339991,176.20914648000326,53038.01693496
2024-09-14,11:53:23.000,258,11077165,113165,0,1726314802,13408.753327819992,175.41964392000227,53037.82828272001
2024-09-14,11:53:24.000,258,11077190,113085,0,1726314803,13409.824401109996,174.31293051000102,53037.63963048001
2024-09-14,11:53:25.000,258,11077121,113285,0,1726314804,13410.538449969994,174.5807974499985,53037.46495248
2024-09-14,11:53:26.000,258,11077178,113125,0,1726314805,13411.380488720002,175.84964084999956,53037.1225836
2024-09-14,11:53:27.000,258,11077112,113125,0,1726314806,13411.80487624999,177.5625794400039,53036.738292
2024-09-14,11:53:28.000,258,11077149,113005,0,1726314807,13412.485243559997,178.6763419800045,53036.33303904
2024-09-14,11:53:29.000,258,11077137,113125,0,1726314808,13414.088485339998,178.88076675000048,53035.8998376
2024-09-14,11:53:30.000,258,11077102,113085,0,1726314809,13415.50311043999,179.15568282000459,53035.52253312
2024-09-14,11:53:31.000,258,11077168,113085,0,1726314810,13416.257577160002,179.69141669999954,53035.18016424
2024-09-14,11:53:32.000,258,11077119,113285,0,1726314811,13416.688701,181.0730461800049,53034.6072204
2024-09-14,11:53:33.000,258,11077145,113165,0,1726314812,13416.92447184999,182.85647607000283,53033.978379600005
2024-09-14,11:53:34.000,258,11077114,113045,0,1726314813,13416.98509863999,184.70334813000227,53033.356525920004
2024-09-14,11:53:35.000,258,11077138,112965,0,1726314814,13416.92447184999,186.22596021000209,53032.62986544001
2024-09-14,11:53:36.000,258,11077163,113085,0,1726314815,13416.857108749995,187.36087014000077,53031.9521148
2024-09-14,11:53:37.000,258,11077096,112965,0,1726314816,13417.106352219991,188.47463268000138,53031.463016400005
2024-09-14,11:53:38.000,258,11077111,113245,0,1726314817,13416.78974565,189.46151087999897,53031.029814960006
2024-09-14,11:53:39.000,258,11077153,113125,0,1726314818,13416.075696790002,190.07478519000142,53030.68045896
2024-09-14,11:53:40.000,258,11077149,113125,0,1726314819,13415.58394615999,189.75757434000116,53030.477832480006
2024-09-14,11:53:41.000,258,11077143,113085,0,1726314820,13415.152822319993,189.03856308000104,53030.37302568
2024-09-14,11:53:42.000,258,11077165,113245,0,1726314821,13414.748643719991,188.39709225000115,53030.25424464
2024-09-14,11:53:43.000,258,11077186,113085,0,1726314822,13414.681280619996,188.0446357500041,53030.13546360001
2024-09-14,11:53:44.000,258,11077113,112885,0,1726314823,13414.620653829996,186.80398887000047,53030.10751512
2024-09-14,11:53:45.000,258,11077107,113085,0,1726314824,13414.256893089994,185.54924372999812,53030.002708320004
2024-09-14,11:53:46.000,258,11077089,113205,0,1726314825,13413.462008509996,186.1131741299978,53029.904888640005
2024-09-14,11:53:47.000,258,11077092,112765,0,1726314826,13412.774904889993,186.39513933000126,53029.86995304
2024-09-14,11:53:48.000,258,11077093,112885,0,1726314827,13413.529371609991,185.41531026000303,53029.73021064001
2024-09-14,11:53:49.000,258,11077193,113085,0,1726314828,13414.43203715,183.3358169100029,53029.74418488
2024-09-14,11:53:50.000,258,11077186,113125,0,1726314829,13414.35120143,181.73566440000286,53029.70924928001
2024-09-14,11:53:51.000,258,11077106,112925,0,1726314830,13413.495690060001,180.73468793999928,53029.54155840001
2024-09-14,11:53:52.000,258,11077139,113125,0,1726314831,13412.923103709989,180.23419971000112,53029.32495768001
2024-09-14,11:53:53.000,258,11077114,113085,0,1726314832,13412.310099499991,180.49501751999924,53029.01053728001
2024-09-14,11:53:54.000,258,11077097,113045,0,1726314833,13412.060856029995,181.34091312000237,53028.76598808
2024-09-14,11:53:55.000,258,11077161,112965,0,1726314834,13412.09453758,182.5322160900032,53028.53541312001
2024-09-14,11:53:56.000,258,11077078,113045,0,1726314835,13412.498716180002,182.89172171999962,53028.2838768
2024-09-14,11:53:57.000,258,11077133,113005,0,1726314836,13413.06456621999,182.27844741000445,53028.04631472
2024-09-14,11:53:58.000,258,11077103,113045,0,1726314837,13413.771878769992,181.3056674699983,53027.843688240006
2024-09-14,11:53:59.000,258,11077197,113045,0,1726314838,13415.46942889,180.13551189000282,53027.68298448
2024-09-14,11:54:00.000,258,11077125,112925,0,1726314839,13418.056171929995,178.8596193600024,53027.45240952001
2024-09-14,11:54:01.000,258,11077124,112965,0,1726314840,13420.29936315999,178.59880155000428,53027.2358088
2024-09-14,11:54:02.000,258,11077164,113125,0,1726314841,13421.88913232,179.60682713999995,53027.103053520004
2024-09-14,11:54:03.000,258,11077126,113125,0,1726314842,13422.670544279994,180.94616184000188,53027.01920808
2024-09-14,11:54:04.000,258,11077140,113325,0,1726314843,13423.748353879993,182.6661495599983,53027.02619520001
2024-09-14,11:54:05.000,258,11077113,113125,0,1726314844,13424.832899790003,183.78696122999827,53027.08209216
2024-09-14,11:54:06.000,258,11077098,112805,0,1726314845,13425.829873670002,183.6671260200019,53027.20786032
2024-09-14,11:54:07.000,258,11077179,113325,0,1726314846,13426.550658839995,182.34188957999868,53027.34760272
2024-09-14,11:54:08.000,258,11077134,112925,0,1726314847,13426.570867769995,180.82632662999822,53027.45240952001
2024-09-14,11:54:09.000,258,11077180,113005,0,1726314848,13426.038699279998,179.92403799000022,53027.40349968
2024-09-14,11:54:10.000,258,11077126,113085,0,1726314849,13424.24684082,180.02272580999852,53027.43144816001
2024-09-14,11:54:11.000,258,11077153,113165,0,1726314850,13421.96996804,181.67222223000135,53027.291705760006
2024-09-14,11:54:12.000,258,11077119,112805,0,1726314851,13420.312835779994,184.06187730000238,53027.26375728001
2024-09-14,11:54:13.000,258,11077191,113165,0,1726314852,13419.14745415,186.09907586999907,53027.24978304
2024-09-14,11:54:14.000,258,11077115,113205,0,1726314853,13417.779983219989,186.7616940900043,53027.2008732
2024-09-14,11:54:15.000,258,11077123,112925,0,1726314854,13417.207396869991,186.09907586999907,53027.13798912
2024-09-14,11:54:16.000,258,11077107,113085,0,1726314855,13417.82040107999,184.0759755600011,53027.054143680005
2024-09-14,11:54:17.000,258,11077230,113365,0,1726314856,13418.554658870002,181.41140442000324,53026.90741416001
2024-09-14,11:54:18.000,258,11077177,113045,0,1726314857,13419.834557770002,179.0076510900035,53026.69081344001
2024-09-14,11:54:19.000,258,11077141,113085,0,1726314858,13420.40040780999,178.2392959200006,53026.551071040005
2024-09-14,11:54:20.000,258,11077107,113165,0,1726314859,13420.151164339994,179.1063389100018,53026.481199840004
2024-09-14,11:54:21.000,258,11077144,113005,0,1726314860,13420.62270603999,179.37420584999927,53026.36940592
2024-09-14,11:54:22.000,258,11077110,112965,0,1726314861,13421.053829880002,179.07814239000436,53026.44626424001
2024-09-14,11:54:23.000,258,11077151,113125,0,1726314862,13420.54187031999,179.3178128100044,53026.48818696
2024-09-14,11:54:24.000,258,11077188,112965,0,1726314863,13419.874975630002,180.38928057000157,53026.57901952
2024-09-14,11:54:25.000,258,11077102,113085,0,1726314864,13419.767194669992,181.73566440000286,53026.68382632
2024-09-14,11:54:26.000,258,11077178,113045,0,1726314865,13419.41017024,182.08812089999992,53026.87247856
2024-09-14,11:54:27.000,258,11077133,113205,0,1726314866,13418.23131599,181.98238395000226,53027.054143680005
2024-09-14,11:54:28.000,258,11077148,113245,0,1726314867,13417.813664769994,181.78500830999837,53027.221834560005
2024-09-14,11:54:29.000,258,11077141,112925,0,1726314868,13418.33236064,180.80517924000014,53027.3755512
2024-09-14,11:54:30.000,258,11077175,113125,0,1726314869,13418.662439829997,178.91601240000455,53027.36157696001
2024-09-14,11:54:31.000,258,11077145,113085,0,1726314870,13418.379514809996,177.09733686000254,53027.14497624001
2024-09-14,11:54:32.000,258,11077176,113085,0,1726314871,13417.517267130002,175.9060338900017,53026.86549144
2024-09-14,11:54:33.000,258,11077149,113205,0,1726314872,13416.614601589994,175.53947912999865,53026.481199840004
2024-09-14,11:54:34.000,258,11077130,113005,0,1726314873,13416.102642029997,175.0883348100033,53025.95716584
2024-09-14,11:54:35.000,258,11077074,113205,0,1726314874,13415.954443210001,174.3622744200038,53025.53793864001
2024-09-14,11:54:36.000,258,11077132,113005,0,1726314875,13416.055487860001,173.4670349099979,53025.209544000005
2024-09-14,11:54:37.000,258,11077211,113125,0,1726314876,13416.372094429993,173.17097145000298,53024.90909784
2024-09-14,11:54:38.000,258,11077113,112925,0,1726314877,13417.05246174,172.4801567100003,53024.48288352001
2024-09-14,11:54:39.000,258,11077166,112965,0,1726314878,13418.494032080001,171.3663941699997,53024.01474648
2024-09-14,11:54:40.000,258,11077191,113125,0,1726314879,13419.915393490002,169.82968383000116,53023.55359656001
2024-09-14,11:54:41.000,258,11077122,113085,0,1726314880,13420.595760799995,168.20838393000304,53023.10642088
2024-09-14,11:54:42.000,258,11077194,113205,0,1726314881,13420.60923342,166.9677370499994,53022.5544384
2024-09-14,11:54:43.000,258,11077183,113125,0,1726314882,13420.50145245999,166.34036447999824,53021.855726400005
2024-09-14,11:54:44.000,258,11077132,113165,0,1726314883,13420.77090486,165.74823756000114,53021.2618212
2024-09-14,11:54:45.000,258,11077131,113165,0,1726314884,13420.58902449,165.45922322999832,53020.563109200004
2024-09-14,11:54:46.000,258,11077194,113045,0,1726314885,13420.64965128,165.67774626000028,53019.92728128
2024-09-14,11:54:47.000,258,11077150,113125,0,1726314886,13421.491690029994,165.94561319999775,53019.33337608001
2024-09-14,11:54:48.000,258,11077156,113085,0,1726314887,13421.943022799991,166.23462753000058,53018.788380720005
2024-09-14,11:54:49.000,258,11077155,113125,0,1726314888,13421.916077559996,166.01610449999862,53018.34819216001
2024-09-14,11:54:50.000,258,11077182,113005,0,1726314889,13422.488663909993,164.8882436999993,53017.78922256
2024-09-14,11:54:51.000,258,11077127,112965,0,1726314890,13423.04777764,163.31628771000396,53017.28614992
2024-09-14,11:54:52.000,258,11077188,113005,0,1726314891,13423.445219929992,161.6526930300024,53016.9298068
2024-09-14,11:54:53.000,258,11077180,113445,0,1726314892,13423.209449080001,161.11695915000018,53016.58045080001
2024-09-14,11:54:54.000,258,11077162,113045,0,1726314893,13422.791797859994,161.6738404200005,53016.35686296
2024-09-14,11:54:55.000,258,11077085,113125,0,1726314894,13422.387619259993,163.1330103299988,53016.16821072001
2024-09-14,11:54:56.000,258,11077172,113205,0,1726314895,13422.333728780002,164.52168894000351,53016.08436528
2024-09-14,11:54:57.000,258,11077158,113165,0,1726314896,13422.67728058999,165.58610757000133,53016.02846832001
2024-09-14,11:54:58.000,258,11077083,113125,0,1726314897,13422.475191289988,165.91741668000031,53015.89571304
2024-09-14,11:54:59.000,258,11077186,113285,0,1726314898,13421.855450769996,166.00905536999926,53015.88173880001
2024-09-14,11:55:00.000,258,11077081,113045,0,1726314899,13422.293310920002,166.53774012000213,53015.93064864001
2024-09-14,11:55:01.000,258,11077103,112925,0,1726314900,13423.539528269997,166.69282098000258,53016.007506960006
2024-09-14,11:55:02.000,258,11077198,112845,0,1726314901,13425.270759939995,166.56593663999956,53016.04244256
2024-09-14,11:55:03.000,258,11077158,112925,0,1726314902,13426.68538504,166.6716735900045,53016.203146320004
2024-09-14,11:55:04.000,258,11077175,113125,0,1726314903,13427.035673159997,166.68577185000322,53016.37782432
2024-09-14,11:55:05.000,258,11077077,113005,0,1726314904,13426.954837439996,167.27789877000032,53016.5455152
2024-09-14,11:55:06.000,258,11077217,113165,0,1726314905,13426.74601183,167.9405169899983,53016.60141216001
2024-09-14,11:55:07.000,258,11077141,113045,0,1726314906,13426.927892200001,168.0321556800045,53016.88788408001
2024-09-14,11:55:08.000,258,11077119,113045,0,1726314907,13428.443561949993,167.89822221000213,53016.999678
2024-09-14,11:55:09.000,258,11077116,112885,0,1726314908,13429.837978119998,166.98183530999813,53017.17435600001
2024-09-14,11:55:10.000,258,11077113,112765,0,1726314909,13429.912077529989,166.5236418600034,53017.29313704
2024-09-14,11:55:11.000,258,11077176,112925,0,1726314910,13430.006385869994,166.24167665999994,53017.25820144
2024-09-14,11:55:12.000,258,11077182,113125,0,1726314911,13430.794534139997,165.83282712000073,53017.30012416001
2024-09-14,11:55:13.000,258,11077066,113085,0,1726314912,13431.37385679999,165.50151801000175,53017.21627872
2024-09-14,11:55:14.000,258,11077160,113245,0,1726314913,13431.407538349995,165.8046306000033,53017.09749768
2024-09-14,11:55:15.000,258,11077144,113085,0,1726314914,13431.508582999995,166.35446274000424,53016.76211592
2024-09-14,11:55:16.000,258,11077165,112765,0,1726314915,13432.53923843,166.6434770699998,53016.36385008001
2024-09-14,11:55:17.000,258,11077129,113165,0,1726314916,13434.236788549992,166.5236418600034,53015.92366152
2024-09-14,11:55:18.000,258,11077159,113045,0,1726314917,13435.658149959992,166.4954453399987,53015.4625116
2024-09-14,11:55:19.000,258,11077104,113125,0,1726314918,13436.964994100003,165.66364800000156,53015.07123288001
2024-09-14,11:55:20.000,258,11077180,112925,0,1726314919,13437.45674473,164.26087112999812,53014.72187688
2024-09-14,11:55:21.000,258,11077113,113005,0,1726314920,13436.45977085,163.61235116999887,53014.35155952001
2024-09-14,11:55:22.000,258,11077169,113005,0,1726314921,13435.15966302,163.52071247999993,53013.925345200005
2024-09-14,11:55:23.000,258,11077108,113045,0,1726314922,13434.01449031999,163.5066142200012,53013.40829832
2024-09-14,11:55:24.000,258,11077192,113045,0,1726314923,13433.468849209989,163.88726724000298,53012.86330296001
2024-09-14,11:55:25.000,258,11077108,113205,0,1726314924,13432.000333629992,164.6556224099986,53012.45805000001
2024-09-14,11:55:26.000,258,11077124,113045,0,1726314925,13430.10069421,164.83889979000378,53012.031835680005
2024-09-14,11:55:27.000,258,11077124,113085,0,1726314926,13429.029620919995,163.69694072999846,53011.66850544001
2024-09-14,11:55:28.000,258,11077171,113085,0,1726314927,13429.514635239997,163.1330103299988,53011.30517520001
2024-09-14,11:55:29.000,258,11077151,113125,0,1726314928,13430.38361923,163.42202466000163,53011.00472904
2024-09-14,11:55:30.000,258,11077229,113085,0,1726314929,13431.003359749993,163.30218944999797,53010.76017984001
2024-09-14,11:55:31.000,258,11077167,113405,0,1726314930,13430.740643659992,163.40087727000355,53010.54357912001
2024-09-14,11:55:32.000,258,11077154,113085,0,1726314931,13430.11416682999,164.33841155999835,53010.25012008001
2024-09-14,11:55:33.000,258,11077169,113285,0,1726314932,13429.386645350001,165.61430408999877,53010.00557088
2024-09-14,11:55:34.000,258,11077175,112925,0,1726314933,13427.98549287,166.24167665999994,53009.82390576001
2024-09-14,11:55:35.000,258,11077194,113005,0,1726314934,13426.119534999998,165.78348320999794,53009.71909896
2024-09-14,11:55:36.000,258,11077214,113005,0,1726314935,13424.846372409993,164.0493972300028,53009.55140808
2024-09-14,11:55:37.000,258,11077167,113285,0,1726314936,13424.213159269995,161.51875956000003,53009.30685888
2024-09-14,11:55:38.000,258,11077158,113285,0,1726314937,13423.317230039997,159.29123447999882,53009.02737408
2024-09-14,11:55:39.000,258,11077108,113205,0,1726314938,13423.034305019995,157.43731329000002,53008.678018080005
2024-09-14,11:55:40.000,258,11077149,113045,0,1726314939,13423.445219929992,157.0143654900021,53008.272765120004
2024-09-14,11:55:41.000,258,11077161,113125,0,1726314940,13423.512583030002,158.1281280300027,53007.88148640001
2024-09-14,11:55:42.000,258,11077160,113125,0,1726314941,13423.647309229993,160.38384963000135,53007.44828496001
2024-09-14,11:55:43.000,258,11077081,112925,0,1726314942,13423.97738841999,162.46334298000147,53007.16181304001
2024-09-14,11:55:44.000,258,11077124,113125,0,1726314943,13424.354621779996,163.48546683000313,53006.88931536
2024-09-14,11:55:45.000,258,11077117,113005,0,1726314944,13424.314203919996,163.555958130004,53006.65175328
2024-09-14,11:55:46.000,258,11077130,113405,0,1726314945,13423.835925909989,163.097764680002,53006.49104952001
2024-09-14,11:55:47.000,258,11077190,112965,0,1726314946,13422.771588929994,163.70398985999782,53006.4141912
2024-09-14,11:55:48.000,258,11077112,113005,0,1726314947,13421.61967991999,165.0151280400023,53006.232526080006
2024-09-14,11:55:49.000,258,11077142,112965,0,1726314948,13420.063592309998,166.01610449999862,53006.17662912
2024-09-14,11:55:50.000,258,11077132,113165,0,1726314949,13417.530739749993,165.97380972000246,53006.10675792001
2024-09-14,11:55:51.000,258,11077180,113165,0,1726314950,13415.078722910002,165.41692845000216,53006.00195112
2024-09-14,11:55:52.000,258,11077174,112965,0,1726314951,13413.16561086999,165.07152108000446,53005.86919584001
2024-09-14,11:55:53.000,258,11077092,113045,0,1726314952,13411.380488720002,165.14201237999805,53005.63163376001
2024-09-14,11:55:54.000,258,11077162,112925,0,1726314953,13410.679912479995,165.58610757000133,53005.26830352001
2024-09-14,11:55:55.000,258,11077157,113125,0,1726314954,13411.030200599991,166.07954667000013,53004.8770248
2024-09-14,11:55:56.000,258,11077178,112805,0,1726314955,13412.141691749996,166.33331534999888,53004.436836240006
2024-09-14,11:55:57.000,258,11077133,113045,0,1726314956,13413.536107920001,166.78445967000152,53003.982673440005
2024-09-14,11:55:58.000,258,11077181,113045,0,1726314957,13414.49266394,166.77741054000217,53003.56344624
2024-09-14,11:55:59.000,258,11077182,113085,0,1726314958,13414.903578849997,166.13593971000228,53003.144219040005
2024-09-14,11:56:00.000,258,11077134,113205,0,1726314959,13415.597418779995,165.88217103000352,53002.72499184
2024-09-14,11:56:01.000,258,11077185,113125,0,1726314960,13416.816690889995,166.43200317000446,53002.2917904
2024-09-14,11:56:02.000,258,11077173,113245,0,1726314961,13417.429695099992,168.2506787099992,53001.851601840004
2024-09-14,11:56:03.000,258,11077060,113285,0,1726314962,13417.288232589992,170.53459683000256,53001.453336
2024-09-14,11:56:04.000,258,11077144,112925,0,1726314963,13416.877317679995,172.46605845000158,53001.083018640005
2024-09-14,11:56:05.000,258,11077088,113045,0,1726314964,13416.425984909998,173.27670840000064,53000.67077856001
2024-09-14,11:56:06.000,258,11077110,113365,0,1726314965,13416.358621809988,172.9383501600023,53000.16770592001
2024-09-14,11:56:07.000,258,11077166,112885,0,1726314966,13417.503794509998,172.1981915100041,52999.62969768
2024-09-14,11:56:08.000,258,11077105,113125,0,1726314967,13419.666150019992,171.09852723000222,52999.04976672
2024-09-14,11:56:09.000,258,11077194,113205,0,1726314968,13422.037331139996,169.0190338800021,52998.58162968
2024-09-14,11:56:10.000,258,11077131,112845,0,1726314969,13423.270075870001,167.52461831999972,52998.13445400001
2024-09-14,11:56:11.000,258,11077181,113125,0,1726314970,13423.350911590001,167.34134094000183,52997.61740712
2024-09-14,11:56:12.000,258,11077127,112725,0,1726314971,13423.499110409997,167.70789570000488,52997.1911928
2024-09-14,11:56:13.000,258,11077086,112765,0,1726314972,13423.398065759997,167.60215874999994,52996.84882392
2024-09-14,11:56:14.000,258,11077181,113005,0,1726314973,13422.84568834,166.53774012000213,52996.555364880005
2024-09-14,11:56:15.000,258,11077174,112925,0,1726314974,13422.724434759999,165.84692537999945,52996.3527384
2024-09-14,11:56:16.000,258,11077119,113125,0,1726314975,13422.91978774999,165.5579110500039,52996.24094448001
2024-09-14,11:56:17.000,258,11077149,113125,0,1726314976,13423.472165170002,164.53578720000223,52996.12915056
2024-09-14,11:56:18.000,258,11077181,112925,0,1726314977,13424.576920009997,163.9507094100045,52996.03133088
2024-09-14,11:56:19.000,258,11077163,113045,0,1726314978,13426.045435589993,165.52266539999982,52995.86364
2024-09-14,11:56:20.000,258,11077101,113125,0,1726314979,13427.210817220002,168.51854565000394,52995.68197488
2024-09-14,11:56:21.000,258,11077129,113085,0,1726314980,13427.426379139994,171.62016284999845,52995.48633552
2024-09-14,11:56:22.000,258,11077127,113085,0,1726314981,13426.84705648,173.67145968000113,52995.32563176001
2024-09-14,11:56:23.000,258,11077061,113005,0,1726314982,13426.840320169991,174.91210656000476,52995.22781208
2024-09-14,11:56:24.000,258,11077188,112845,0,1726314983,13427.93833869999,176.50520993999817,52995.18588936001
2024-09-14,11:56:25.000,258,11077145,113005,0,1726314984,13428.531133979988,177.52028466000047,52995.1998636
2024-09-14,11:56:26.000,258,11077147,112845,0,1726314985,13429.191292359996,177.86569202999817,52995.283709040006
2024-09-14,11:56:27.000,258,11077182,112965,0,1726314986,13430.289310889995,177.9079868100016,52995.381528720005
2024-09-14,11:56:28.000,258,11077161,113005,0,1726314987,13431.205449049994,177.25946685000235,52995.619090800006
2024-09-14,11:56:29.000,258,11077177,112845,0,1726314988,13432.060960419993,176.27258865000476,52995.87062712
2024-09-14,11:56:30.000,258,11077198,113085,0,1726314989,13432.929944409996,174.96145047000027,52996.19203464001
2024-09-14,11:56:31.000,258,11077140,113365,0,1726314990,13433.569893859989,173.3471997000015,52996.66715880001
2024-09-14,11:56:32.000,258,11077162,112925,0,1726314991,13433.85955519,172.25458454999898,52997.05145040001
2024-09-14,11:56:33.000,258,11077178,113045,0,1726314992,13433.926918289995,171.74704719000147,52997.48465184001
2024-09-14,11:56:34.000,258,11077159,113285,0,1726314993,13433.327386700003,170.71787421000045,52997.96676312001
2024-09-14,11:56:35.000,258,11077134,112805,0,1726314994,13432.647019389995,169.45607993999874,52998.35804184
2024-09-14,11:56:36.000,258,11077127,113045,0,1726314995,13432.970362269996,168.70182303000183,52998.71438496
2024-09-14,11:56:37.000,258,11077082,112925,0,1726314996,13432.47861164,168.48329999999987,52999.05675384
2024-09-14,11:56:38.000,258,11077146,112965,0,1726314997,13430.700225799992,168.2154330600024,52999.357200000006
2024-09-14,11:56:39.000,258,11077175,112845,0,1726314998,13429.049829849995,167.2638005100016,52999.49694240001
2024-09-14,11:56:40.000,258,11077183,112765,0,1726314999,13428.160636929992,165.98790798000118,52999.59476208001
2024-09-14,11:56:41.000,258,11077190,112965,0,1726315000,13428.638914939998,165.24070020000363,52999.61572344001
2024-09-14,11:56:42.000,258,11077173,112965,0,1726315001,13428.517661359998,164.83889979000378,52999.62969768
2024-09-14,11:56:43.000,258,11077144,112845,0,1726315002,13428.079801209991,164.62742589000118,52999.71354312001
2024-09-14,11:56:44.000,258,11077195,112765,0,1726315003,13427.163663049992,164.8882436999993,52999.73450448001
2024-09-14,11:56:45.000,258,11077105,113005,0,1726315004,13426.341833229999,165.88922016000288,52999.839311280004
2024-09-14,11:56:46.000,258,11077191,112925,0,1726315005,13425.41895875999,167.29199702999904,52999.90219536001
2024-09-14,11:56:47.000,258,11077111,113125,0,1726315006,13424.401775949991,168.3775630500022,53000.00001504001
2024-09-14,11:56:48.000,258,11077194,113085,0,1726315007,13424.10537831,168.8357565000042,53000.32142256
2024-09-14,11:56:49.000,258,11077141,112765,0,1726315008,13424.516293219996,167.74314135000168,53000.74064976001
2024-09-14,11:56:50.000,258,11077076,112845,0,1726315009,13425.41895875999,165.77643407999858,53001.201799680006
2024-09-14,11:56:51.000,258,11077184,113085,0,1726315010,13426.274470129989,164.0987411399983,53001.72583368001
2024-09-14,11:56:52.000,258,11077100,112965,0,1726315011,13426.550658839995,163.3092385800046,53002.2917904
2024-09-14,11:56:53.000,258,11077156,113205,0,1726315012,13426.840320169991,163.7744811599987,53002.83678576
2024-09-14,11:56:54.000,258,11077181,113085,0,1726315013,13427.278180319998,164.81070326999907,53003.325884159996
2024-09-14,11:56:55.000,258,11077155,113125,0,1726315014,13428.059592279991,165.88217103000352,53003.83594392001
2024-09-14,11:56:56.000,258,11077174,113085,0,1726315015,13428.800586379999,166.59413316000428,53004.34600368
2024-09-14,11:56:57.000,258,11077113,112965,0,1726315016,13429.480953689992,166.53774012000213,53004.918947520004
2024-09-14,11:56:58.000,258,11077120,113245,0,1726315017,13430.942732959993,165.97380972000246,53005.41503304001
2024-09-14,11:56:59.000,258,11077153,113085,0,1726315018,13432.128323520003,165.24070020000363,53005.86220872
2024-09-14,11:57:00.000,258,11077143,113005,0,1726315019,13432.855844999991,164.43709938000393,53006.31637152
2024-09-14,11:57:01.000,258,11077108,113125,0,1726315020,13433.307177770002,164.13398679000238,53006.67271464
2024-09-14,11:57:02.000,258,11077174,113045,0,1726315021,13433.745037919995,163.5912037800008,53006.97316080001
2024-09-14,11:57:03.000,258,11077144,112805,0,1726315022,13433.724828989994,163.53481073999865,53007.1827744
2024-09-14,11:57:04.000,258,11077142,112925,0,1726315023,13433.462112899993,164.22562548000133,53007.29456832
2024-09-14,11:57:05.000,258,11077136,112965,0,1726315024,13433.71135636999,164.458246770002,53007.27360696
2024-09-14,11:57:06.000,258,11077147,113165,0,1726315025,13433.307177770002,164.84594892000314,53007.31552968
2024-09-14,11:57:07.000,258,11077115,113125,0,1726315026,13432.296731269998,165.12086498999997,53007.28059408001
2024-09-14,11:57:08.000,258,11077116,112925,0,1726315027,13431.804980640001,164.7684084900029,53007.17578728
2024-09-14,11:57:09.000,258,11077146,113045,0,1726315028,13431.879080049992,164.68381893000333,53007.119890320006
2024-09-14,11:57:10.000,258,11077101,113165,0,1726315029,13432.054224109997,165.3816827999981,53007.0779676
2024-09-14,11:57:11.000,258,11077149,113045,0,1726315030,13432.007069940002,166.9677370499994,53006.98713504
2024-09-14,11:57:12.000,258,11077164,112925,0,1726315031,13432.43145746999,168.96264083999995,53006.96617368
2024-09-14,11:57:13.000,258,11077116,113045,0,1726315032,13433.83260994999,171.19721505000052,53006.97316080001
2024-09-14,11:57:14.000,258,11077118,113085,0,1726315033,13434.99799158,172.90310450999823,53007.18976152001
2024-09-14,11:57:15.000,258,11077161,112845,0,1726315034,13435.21355349999,174.39047094000125,53007.385400880004
2024-09-14,11:57:16.000,258,11077193,112765,0,1726315035,13434.87000168999,175.4478404399997,53007.56706600001
2024-09-14,11:57:17.000,258,11077162,113125,0,1726315036,13434.566867740003,176.77307688000292,53007.79764096
2024-09-14,11:57:18.000,258,11077118,113005,0,1726315037,13434.243524860001,178.66224371999851,53008.105074240004
2024-09-14,11:57:19.000,258,11077209,112885,0,1726315038,13433.030989059997,179.74780974000168,53008.40552040001
2024-09-14,11:57:20.000,258,11077149,113125,0,1726315039,13431.730881229996,180.69239316000312,53008.678018080005
2024-09-14,11:57:21.000,258,11077100,113085,0,1726315040,13430.410564469996,181.62287831999856,53008.9295544
2024-09-14,11:57:22.000,258,11077143,113205,0,1726315041,13429.494426309997,181.99648221000098,53009.132180880006
2024-09-14,11:57:23.000,258,11077124,112965,0,1726315042,13429.285600700001,182.23615263000102,53009.299871760006
2024-09-14,11:57:24.000,258,11077081,113045,0,1726315043,13428.827531619994,182.67319868999766,53009.49551112
2024-09-14,11:57:25.000,258,11077202,113285,0,1726315044,13427.931602389996,182.51106869999785,53009.6981376
2024-09-14,11:57:26.000,258,11077209,113045,0,1726315045,13426.772957069996,181.34091312000237,53009.82390576001
2024-09-14,11:57:27.000,258,11077112,112965,0,1726315046,13426.213843339989,180.98845661999803,53009.970635280006
2024-09-14,11:57:28.000,258,11077155,113125,0,1726315047,13426.085853449993,181.5523870199977,53010.04050648001
2024-09-14,11:57:29.000,258,11077127,113205,0,1726315048,13426.220579649998,182.36303697000403,53010.03351936
2024-09-14,11:57:30.000,258,11077189,112965,0,1726315049,13426.045435589993,182.9622130200005,53010.10339056
2024-09-14,11:57:31.000,258,11077133,112805,0,1726315050,13425.782719499992,183.97023861000343,53010.02653224
2024-09-14,11:57:32.000,258,11077163,113125,0,1726315051,13425.957863559997,185.57039112000348,53009.99159664001
2024-09-14,11:57:33.000,258,11077197,112925,0,1726315052,13426.005017729993,186.86038191000262,53009.88678984
2024-09-14,11:57:34.000,258,11077104,113205,0,1726315053,13425.991545110002,186.7334975699996,53009.74704744001
2024-09-14,11:57:35.000,258,11077110,113165,0,1726315054,13426.099326069998,185.52809634000005,53009.62826640001
2024-09-14,11:57:36.000,258,11077138,112765,0,1726315055,13426.46308681,183.70942079999804,53009.46057552001
2024-09-14,11:57:37.000,258,11077122,113125,0,1726315056,13426.75948444999,181.5664852800037,53009.27192328001
2024-09-14,11:57:38.000,258,11077102,113125,0,1726315057,13427.338807109998,179.55748323000444,53008.9994256
2024-09-14,11:57:39.000,258,11077088,112925,0,1726315058,13427.71604046999,178.12650984000356,53008.6850052
2024-09-14,11:57:40.000,258,11077078,113005,0,1726315059,13427.204080909993,177.25946685000235,53008.35661056
2024-09-14,11:57:41.000,258,11077101,113045,0,1726315060,13425.930918320002,176.7096347100014,53008.01424168
2024-09-14,11:57:42.000,258,11077169,112765,0,1726315061,13424.752064070002,176.55455385000096,53007.574053120006
2024-09-14,11:57:43.000,258,11077058,113005,0,1726315062,13423.970652109994,176.42062037999858,53007.168800160005
2024-09-14,11:57:44.000,258,11077083,112965,0,1726315063,13423.276812179996,176.35717821000435,53006.82643128001
2024-09-14,11:57:45.000,258,11077112,112845,0,1726315064,13422.670544279994,175.7791495499987,53006.567907840006
2024-09-14,11:57:46.000,258,11077094,112965,0,1726315065,13422.293310920002,175.70160911999847,53006.27444880001
2024-09-14,11:57:47.000,258,11077059,112805,0,1726315066,13422.151848410002,176.35717821000435,53006.00195112
2024-09-14,11:57:48.000,258,11077168,113045,0,1726315067,13422.562763319998,176.77307688000292,53005.74342768
2024-09-14,11:57:49.000,258,11077116,113125,0,1726315068,13423.714672329988,176.75192949000484,53005.55477544001
2024-09-14,11:57:50.000,258,11077093,112965,0,1726315069,13424.374830709996,176.50520993999817,53005.45695576
2024-09-14,11:57:51.000,258,11077114,113205,0,1726315070,13425.19666052999,176.78012601000228,53005.28227776
2024-09-14,11:57:52.000,258,11077122,112925,0,1726315071,13425.917445699997,177.24536859000364,53005.10061264001
2024-09-14,11:57:53.000,258,11077172,113205,0,1726315072,13426.988518990001,177.87979029000417,53005.00978008001
2024-09-14,11:57:54.000,258,11077071,113045,0,1726315073,13428.275154199997,178.54240851000213,53004.99580584
2024-09-14,11:57:55.000,258,11077120,112965,0,1726315074,13429.858187049998,178.78912806000153,53005.00279296
2024-09-14,11:57:56.000,258,11077102,113045,0,1726315075,13430.841688309993,179.1697810800033,53005.11458688
2024-09-14,11:57:57.000,258,11077070,113125,0,1726315076,13430.760852589992,180.1707575399996,53005.254329280004
2024-09-14,11:57:58.000,258,11077209,113085,0,1726315077,13430.471191259996,181.74271353000222,53005.373110320004
2024-09-14,11:57:59.000,258,11077136,113205,0,1726315078,13430.450982329996,183.32876778000355,53005.422020160004
2024-09-14,11:58:00.000,258,11077070,113165,0,1726315079,13430.046803729994,183.73761732000276,53005.40804592
2024-09-14,11:58:01.000,258,11077154,112925,0,1726315080,13429.359700109992,183.82220688000234,53005.373110320004
2024-09-14,11:58:02.000,258,11077117,112845,0,1726315081,13428.733223279989,183.8645016599985,53005.28926488
2024-09-14,11:58:03.000,258,11077091,113125,0,1726315082,13428.578288149998,184.30859685000178,53005.121574
2024-09-14,11:58:04.000,258,11077089,113125,0,1726315083,13428.450298260002,184.24515468000027,53004.988818720005
2024-09-14,11:58:05.000,258,11077100,113045,0,1726315084,13427.850766669995,184.32974423999985,53004.751256640004
2024-09-14,11:58:06.000,258,11077118,112965,0,1726315085,13426.900946959991,185.16859071000363,53004.485746080005
2024-09-14,11:58:07.000,258,11077114,112965,0,1726315086,13426.570867769995,186.44448324000405,53004.08748024
2024-09-14,11:58:08.000,258,11077146,113085,0,1726315087,13425.924182009992,187.57234404000337,53003.717162880006
2024-09-14,11:58:09.000,258,11077117,112885,0,1726315088,13424.273786059995,188.66495918999863,53003.214090240006
2024-09-14,11:58:10.000,258,11077085,112805,0,1726315089,13422.003649589991,189.54610043999855,53002.87172136001
2024-09-14,11:58:11.000,258,11077150,112885,0,1726315090,13419.693095260001,189.56019870000455,53002.41755856001
2024-09-14,11:58:12.000,258,11077103,113005,0,1726315091,13417.90797311,188.798892660001,53001.91448592001
2024-09-14,11:58:13.000,258,11077139,112765,0,1726315092,13416.372094429993,188.06578314000217,53001.453336
2024-09-14,11:58:14.000,258,11077089,113125,0,1726315093,13415.274075899993,187.63578621000488,53000.964237600005
2024-09-14,11:58:15.000,258,11077166,113085,0,1726315094,13414.721698479996,187.438410570001,53000.45417784001
2024-09-14,11:58:16.000,258,11077129,113285,0,1726315095,13414.075012719994,187.3538210100014,52999.9860408
2024-09-14,11:58:17.000,258,11077125,112925,0,1726315096,13412.795113819993,187.88955489000364,52999.58078784
2024-09-14,11:58:18.000,258,11077146,112925,0,1726315097,13410.83484761,188.49578006999946,52999.0777152
2024-09-14,11:58:19.000,258,11077143,112845,0,1726315098,13408.780273060001,189.32757741000387,52998.63752664001
2024-09-14,11:58:20.000,258,11077083,113085,0,1726315099,13406.631390169998,189.23593871999765,52998.17637672001
2024-09-14,11:58:21.000,258,11077072,112925,0,1726315100,13405.115720419992,188.47463268000138,52997.69426544
2024-09-14,11:58:22.000,258,11077164,113085,0,1726315101,13404.105273920002,187.6216879499989,52997.18420568
2024-09-14,11:58:23.000,258,11077090,113125,0,1726315102,13403.465324469995,187.1916910200016,52996.66715880001
2024-09-14,11:58:24.000,258,11077103,112925,0,1726315103,13403.094827419998,187.19874015000096,52996.19203464001
2024-09-14,11:58:25.000,258,11077140,113085,0,1726315104,13402.185425569995,187.55824578000465,52995.64005216001
2024-09-14,11:58:26.000,258,11077174,112845,0,1726315105,13400.93247190999,188.15037270000175,52995.046146960005
2024-09-14,11:58:27.000,258,11077165,112965,0,1726315106,13399.376384299998,189.8492130300001,52994.48019024
2024-09-14,11:58:28.000,258,11077138,112925,0,1726315107,13397.672097869996,191.7031342199989,52993.88628504
2024-09-14,11:58:29.000,258,11077219,113045,0,1726315108,13396.567343030001,191.9639520300043,52993.39718664
2024-09-14,11:58:30.000,258,11077125,113165,0,1726315109,13395.745513209993,191.12510556000052,52992.866165520005
2024-09-14,11:58:31.000,258,11077162,113005,0,1726315110,13395.651204870002,190.17347300999973,52992.363092880005
2024-09-14,11:58:32.000,258,11077181,112805,0,1726315111,13395.617523319997,189.1090543800019,52991.92290432001
2024-09-14,11:58:33.000,258,11077100,113245,0,1726315112,13395.10556376,187.80496533000405,52991.58752256001
2024-09-14,11:58:34.000,258,11077148,113165,0,1726315113,13394.950628629995,186.6700553999981,52991.11239840001
2024-09-14,11:58:35.000,258,11077170,113045,0,1726315114,13394.97757386999,185.6831772000005,52990.74906816001
2024-09-14,11:58:36.000,258,11077150,112925,0,1726315115,13395.435642949997,184.386137280002,52990.364776559996
2024-09-14,11:58:37.000,258,11077136,112885,0,1726315116,13395.334598299996,183.2230308299986,52990.12022736
2024-09-14,11:58:38.000,258,11077162,112925,0,1726315117,13394.782220879999,182.99040953999793,52989.77087136001
2024-09-14,11:58:39.000,258,11077169,113165,0,1726315118,13393.87955533999,182.70139521000237,52989.463438080005
2024-09-14,11:58:40.000,258,11077149,113005,0,1726315119,13392.943208249992,181.15058660999784,52989.05119800001
2024-09-14,11:58:41.000,258,11077185,113125,0,1726315120,13392.64007429999,179.5504340999978,52988.52017688001
2024-09-14,11:58:42.000,258,11077194,113125,0,1726315121,13392.801745739991,179.03584761000093,52988.03107848
2024-09-14,11:58:43.000,258,11077082,113125,0,1726315122,13393.327177919993,179.62092539999867,52987.55595432
2024-09-14,11:58:44.000,258,11077140,113005,0,1726315123,13393.84587379,180.60780360000354,52987.24153392
2024-09-14,11:58:45.000,258,11077121,113125,0,1726315124,13394.499295859998,180.9250144500038,52987.08781728001
2024-09-14,11:58:46.000,258,11077158,113005,0,1726315125,13394.77548456999,181.16468487000384,52987.01095896001
2024-09-14,11:58:47.000,258,11077138,113285,0,1726315126,13395.07861851999,181.79205743999773,52987.00397184
2024-09-14,11:58:48.000,258,11077106,113045,0,1726315127,13395.536687599997,182.63795304000087,52987.10179152
2024-09-14,11:58:49.000,258,11077150,112925,0,1726315128,13395.738776899998,183.08204823000415,52987.22755968001
2024-09-14,11:58:50.000,258,11077183,112605,0,1726315129,13396.755959709997,183.55433994000487,52987.32537936001
2024-09-14,11:58:51.000,258,11077155,113125,0,1726315130,13397.968495510002,184.35089162999793,52987.451147520005
2024-09-14,11:58:52.000,258,11077188,112805,0,1726315131,13398.74317116,185.90874936000182,52987.62582552
2024-09-14,11:58:53.000,258,11077135,113125,0,1726315132,13399.154086069997,188.66495918999863,52987.77954216001
2024-09-14,11:58:54.000,258,11077192,112805,0,1726315133,13398.978942009991,191.97100116000365,52988.0380656
2024-09-14,11:58:55.000,258,11077179,113125,0,1726315134,13398.80379795,195.86212091999914,52988.31056328001
2024-09-14,11:58:56.000,258,11077176,112885,0,1726315135,13399.079986659992,198.87914856000134,52988.65293216
2024-09-14,11:58:57.000,258,11077186,113045,0,1726315136,13399.92202541,200.40880977000052,52988.93940408
2024-09-14,11:58:58.000,258,11077113,112925,0,1726315137,13400.750591539989,201.8186357700033,52989.16997904001
2024-09-14,11:58:59.000,258,11077215,113045,0,1726315138,13400.91226297999,203.3271495900044,52989.44946384
2024-09-14,11:59:00.000,258,11077185,113005,0,1726315139,13400.777536779999,205.13877599999978,52989.68702592
2024-09-14,11:59:01.000,258,11077168,112925,0,1726315140,13400.561974859993,207.45089064000058,52989.896639520004
2024-09-14,11:59:02.000,258,11077166,113125,0,1726315141,13400.272313529997,209.2202222699998,52990.197085679996
2024-09-14,11:59:03.000,258,11077066,112765,0,1726315142,13399.77382658999,210.50316392999957,52990.51150608001
2024-09-14,11:59:04.000,258,11077108,112965,0,1726315143,13400.393567109997,211.4970912600038,52990.8329136
2024-09-14,11:59:05.000,258,11077099,113045,0,1726315144,13401.592630289997,211.84954776000086,52991.259127920006
2024-09-14,11:59:06.000,258,11077107,113005,0,1726315145,13402.38077856,212.8928190000006,52991.71329072001
2024-09-14,11:59:07.000,258,11077208,113045,0,1726315146,13402.023754129994,214.38723456000298,52992.11854368001
2024-09-14,11:59:08.000,258,11077133,112965,0,1726315147,13401.12108859,214.85247714000434,52992.47488680001
2024-09-14,11:59:09.000,258,11077152,112965,0,1726315148,13400.676492129998,214.6973962800039,52992.70546176
2024-09-14,11:59:10.000,258,11077126,112965,0,1726315149,13400.615865339998,214.78198584000347,52992.87315264
2024-09-14,11:59:11.000,258,11077156,113045,0,1726315150,13401.17497906999,215.7124709999989,52993.07577912001
2024-09-14,11:59:12.000,258,11077175,112885,0,1726315151,13401.707147560002,216.2200083600037,52993.23648288
2024-09-14,11:59:13.000,258,11077124,112765,0,1726315152,13401.592630289997,214.5634628100015,52993.56487752
2024-09-14,11:59:14.000,258,11077175,112965,0,1726315153,13400.696701059998,211.98348123000324,52993.80942672
2024-09-14,11:59:15.000,258,11077193,112765,0,1726315154,13399.91528909999,211.03184868000244,52994.11686
2024-09-14,11:59:16.000,258,11077153,113245,0,1726315155,13399.005887250001,211.6803686400017,52994.38237056
2024-09-14,11:59:17.000,258,11077194,113205,0,1726315156,13398.109958020003,212.04692340000474,52994.71775232
2024-09-14,11:59:18.000,258,11077173,113165,0,1726315157,13396.729014470002,211.83544950000214,52995.0601212
2024-09-14,11:59:19.000,258,11077122,112925,0,1726315158,13396.04191085,210.86971869000263,52995.41646432
2024-09-14,11:59:20.000,258,11077150,113325,0,1726315159,13395.940866199999,209.98152831000334,52995.765820320004
2024-09-14,11:59:21.000,258,11077155,113085,0,1726315160,13395.940866199999,208.96645359000104,52996.05927936
2024-09-14,11:59:22.000,258,11077211,113045,0,1726315161,13396.25747276999,208.4800636200016,52996.33177704001
2024-09-14,11:59:23.000,258,11077146,113005,0,1726315162,13396.755959709997,208.09941059999983,52996.53440352
2024-09-14,11:59:24.000,258,11077090,112965,0,1726315163,13396.540397789991,207.02794284000265,52996.73004288
2024-09-14,11:59:25.000,258,11077133,113085,0,1726315164,13396.459562069991,206.464012440003,52996.85581104
2024-09-14,11:59:26.000,258,11077171,113125,0,1726315165,13396.526925170001,206.42876678999892,52996.841836800006
2024-09-14,11:59:27.000,258,11077128,113085,0,1726315166,13395.765722139993,207.25351500000397,52996.81388832001
2024-09-14,11:59:28.000,258,11077147,112925,0,1726315167,13394.81590242999,207.73285584000405,52996.7020944
2024-09-14,11:59:29.000,258,11077131,112765,0,1726315168,13395.16619055,208.19809841999813,52996.51344216
2024-09-14,11:59:30.000,258,11077127,113205,0,1726315169,13395.853294169989,209.1567800999983,52996.150111920004
2024-09-14,11:59:31.000,258,11077120,113005,0,1726315170,13396.001492989999,209.83349658000225,52995.73787184001
2024-09-14,11:59:32.000,258,11077131,112765,0,1726315171,13395.833085239989,210.7921782600024,52995.25576056001
2024-09-14,11:59:33.000,258,11077145,112925,0,1726315172,13396.10253764,212.237249910002,52994.79461064
2024-09-14,11:59:34.000,258,11077133,112885,0,1726315173,13396.601024579992,213.98543415000313,52994.22865392001
2024-09-14,11:59:35.000,258,11077136,113085,0,1726315174,13396.776168639997,215.3529653700025,52993.80942672
2024-09-14,11:59:36.000,258,11077108,112845,0,1726315175,13396.38546266,216.3680400900048,52993.39718664
2024-09-14,11:59:37.000,258,11077109,112805,0,1726315176,13395.577105459997,216.81918441000016,52993.04783064
2024-09-14,11:59:38.000,258,11077166,113005,0,1726315177,13395.240289959991,216.69934920000378,52992.69148752001
2024-09-14,11:59:39.000,258,11077124,113005,0,1726315178,13395.2672352,216.91787222999847,52992.25129896
2024-09-14,11:59:40.000,258,11077126,113045,0,1726315179,13394.654230989989,218.15146998000273,52991.86700736
2024-09-14,11:59:41.000,258,11077112,113045,0,1726315180,13394.391514900002,219.97014552000473,52991.44778016001
2024-09-14,11:59:42.000,258,11077143,112805,0,1726315181,13395.00451911,222.07078626000293,52991.02855296
2024-09-14,11:59:43.000,258,11077179,112925,0,1726315182,13396.07559239999,224.98912607999955,52990.59535152
2024-09-14,11:59:44.000,258,11077132,112885,0,1726315183,13396.890685910003,227.51271462000295,52990.21105992
2024-09-14,11:59:45.000,258,11077118,113205,0,1726315184,13396.951312699988,229.05647409000085,52989.80580696
2024-09-14,11:59:46.000,258,11077134,112925,0,1726315185,13396.473034689996,230.0997453300006,52989.51933504
2024-09-14,11:59:47.000,258,11077085,112765,0,1726315186,13395.294180439996,230.5367913900045,52989.16997904001
2024-09-14,11:59:48.000,258,11077136,113045,0,1726315187,13394.162480359992,229.8318783900031,52988.76472608001
2024-09-14,11:59:49.000,258,11077139,113125,0,1726315188,13392.963417179992,229.38778319999983,52988.33152464001
2024-09-14,11:59:50.000,258,11077124,113285,0,1726315189,13391.750881380001,229.8318783900031,52987.80749064001
2024-09-14,11:59:51.000,258,11077132,112965,0,1726315190,13391.043568829999,230.3605631399987,52987.35332784001
2024-09-14,11:59:52.000,258,11077136,113245,0,1726315191,13389.945550299999,230.8681005000035,52986.996984720005
2024-09-14,11:59:53.000,258,11077125,113005,0,1726315192,13388.355781140002,231.0654761400001,52986.63365448001
2024-09-14,11:59:54.000,258,11077117,112845,0,1726315193,13387.473324529994,231.1148200500029,52986.41705376001
2024-09-14,11:59:55.000,258,11077164,113005,0,1726315194,13386.887265559992,230.69892138000432,52986.15154320001
2024-09-14,11:59:56.000,258,11077121,112685,0,1726315195,13386.085644669998,230.2266296700036,52985.92096824
2024-09-14,11:59:57.000,258,11077089,113125,0,1726315196,13384.819218389988,231.23465525999927,52985.66943192001
2024-09-14,11:59:58.000,258,11077173,113045,0,1726315197,13382.939787899995,233.22250992000045,52985.30610168
2024-09-14,11:59:59.000,258,11077111,113085,0,1726315198,13380.979521690002,234.38561637000385,52985.0685396
2024-09-14,12:00:00.000,258,11077206,113125,0,1726315199,13379.09335489,234.6111885299979,52984.79604192
2024-09-14,12:00:01.000,258,11077164,113125,0,1726315200,13377.80671967999,234.63233592000324,52984.58642832
2024-09-14,12:00:02.000,258,11077160,112925,0,1726315201,13377.402541080002,234.55479549000302,52984.41175032
2024-09-14,12:00:03.000,258,11077111,112885,0,1726315202,13376.580711259994,234.6111885299979,52984.27200792
2024-09-14,12:00:04.000,258,11077145,113085,0,1726315203,13375.422065939994,234.87200634000328,52984.27200792
2024-09-14,12:00:05.000,258,11077198,113245,0,1726315204,13373.522426520001,234.42086202000064,52984.216110960006
2024-09-14,12:00:06.000,258,11077220,112765,0,1726315205,13372.08085618,234.17414247000124,52984.18816248001
2024-09-14,12:00:07.000,258,11077166,113125,0,1726315206,13371.353334699998,235.17511893000483,52984.13226552
2024-09-14,12:00:08.000,258,11077115,112925,0,1726315207,13371.104091230001,237.0501875100017,52984.08335568
2024-09-14,12:00:09.000,258,11077171,112925,0,1726315208,13371.029991819996,238.07231136000337,52984.15322688
2024-09-14,12:00:10.000,258,11077192,113205,0,1726315209,13371.029991819996,237.74805138000374,52984.18816248001
2024-09-14,12:00:11.000,258,11077164,113205,0,1726315210,13371.77772223,236.66248536000057,52984.20912384001
2024-09-14,12:00:12.000,258,11077211,113325,0,1726315211,13372.767959799989,235.84478628000215,52984.216110960006
2024-09-14,12:00:13.000,258,11077117,113205,0,1726315212,13373.07109374999,235.8377371500028,52984.2300852
2024-09-14,12:00:14.000,258,11077153,112965,0,1726315213,13372.835322899999,236.19724277999921,52984.23707232001
2024-09-14,12:00:15.000,258,11077148,112805,0,1726315214,13372.154955589991,236.30297973000415,52984.15322688
2024-09-14,12:00:16.000,258,11077151,112765,0,1726315215,13370.369833439989,236.31707799000287,52984.1252784
2024-09-14,12:00:17.000,258,11077165,112805,0,1726315216,13368.19400530999,236.00691627000197,52984.0554072
2024-09-14,12:00:18.000,258,11077117,113005,0,1726315217,13366.442564709992,234.3926655000032,52983.985536
2024-09-14,12:00:19.000,258,11077181,112925,0,1726315218,13365.034675919997,232.17218955000135,52983.95060040001
2024-09-14,12:00:20.000,258,11077201,112845,0,1726315219,13364.064647279993,230.41695618000085,52983.831819360006
2024-09-14,12:00:21.000,258,11077154,113245,0,1726315220,13362.986837679993,230.5579387800026,52983.65714136001
2024-09-14,12:00:22.000,258,11077191,113005,0,1726315221,13362.030281659994,232.00301043000218,52983.3916308
2024-09-14,12:00:23.000,258,11077130,113165,0,1726315222,13360.891845269995,232.81366038000124,52983.1470816
2024-09-14,12:00:24.000,258,11077195,113085,0,1726315223,13360.224950579992,233.97676683000464,52982.88157104
2024-09-14,12:00:25.000,258,11077197,113005,0,1726315224,13359.517638029989,235.61216499000147,52982.6929188
2024-09-14,12:00:26.000,258,11077184,112965,0,1726315225,13358.74296237999,237.18412098000408,52982.469330960004
2024-09-14,12:00:27.000,258,11077144,113085,0,1726315226,13357.745988499992,238.4600135100045,52982.32958856
2024-09-14,12:00:28.000,258,11077136,113165,0,1726315227,13356.16969196,239.52443214000232,52982.28067872
2024-09-14,12:00:29.000,258,11077183,113005,0,1726315228,13355.165981769991,239.63016908999998,52982.182859040004
2024-09-14,12:00:30.000,258,11077094,112885,0,1726315229,13355.08514604999,238.97460000000137,52982.11997496
2024-09-14,12:00:31.000,258,11077067,113085,0,1726315230,13355.15250915,237.69870747000095,52982.07106512
2024-09-14,12:00:32.000,258,11077207,112885,0,1726315231,13354.526032319998,237.43788966000284,52982.154910560006
2024-09-14,12:00:33.000,258,11077198,112645,0,1726315232,13352.976681020002,236.99379446999956,52982.10600072001
2024-09-14,12:00:34.000,258,11077161,112925,0,1726315233,13351.764145219997,237.1982192400028,52982.015168160004
2024-09-14,12:00:35.000,258,11077181,112845,0,1726315234,13350.733489789993,238.41771873000107,52981.94529696
2024-09-14,12:00:36.000,258,11077174,113205,0,1726315235,13349.446854579997,241.35015681000368,52981.98023256001
2024-09-14,12:00:37.000,258,11077200,112765,0,1726315236,13347.70888659999,243.10539018000418,52982.036129520005
2024-09-14,12:00:38.000,258,11077143,112925,0,1726315237,13346.40877876999,242.24539632000233,52982.182859040004
2024-09-14,12:00:39.000,258,11077174,113045,0,1726315238,13345.748620389997,240.2857381799986,52982.36452416001
2024-09-14,12:00:40.000,258,11077146,113045,0,1726315239,13345.856401349993,238.67148740999983,52982.539202160006
2024-09-14,12:00:41.000,258,11077154,113085,0,1726315240,13346.40877876999,238.3472274300002,52982.73484152
2024-09-14,12:00:42.000,258,11077177,112885,0,1726315241,13346.27405257,239.74295517000428,52982.95144224
2024-09-14,12:00:43.000,258,11077103,112925,0,1726315242,13345.29055130999,239.97557645999768,52983.16804296
2024-09-14,12:00:44.000,258,11077176,113045,0,1726315243,13344.421567320001,239.52443214000232,52983.30079824001
2024-09-14,12:00:45.000,258,11077183,113285,0,1726315244,13344.15211491999,238.96050174000266,52983.38464368
2024-09-14,12:00:46.000,258,11077152,113005,0,1726315245,13344.563029830002,240.01082211000175,52983.56630880001
2024-09-14,12:00:47.000,258,11077165,113245,0,1726315246,13345.23666083,241.50523767000413,52983.72002544
2024-09-14,12:00:48.000,258,11077122,113125,0,1726315247,13344.576502449992,241.0047494399987,52983.859767840004
2024-09-14,12:00:49.000,258,11077147,112965,0,1726315248,13342.75769875,239.77115169000172,52983.99252312001
2024-09-14,12:00:50.000,258,11077179,113005,0,1726315249,13341.73377962999,240.24344340000243,52983.92265192001
2024-09-14,12:00:51.000,258,11077132,113085,0,1726315250,13340.831114089997,241.37130420000176,52983.81784512
2024-09-14,12:00:52.000,258,11077142,112845,0,1726315251,13340.27200035999,241.11048639000364,52983.6711156
2024-09-14,12:00:53.000,258,11077127,112845,0,1726315252,13340.54145276,240.78622641000402,52983.53836032001
2024-09-14,12:00:54.000,258,11077172,112845,0,1726315253,13341.855033209991,241.561630709999,52983.475476240004
2024-09-14,12:00:55.000,258,11077177,113045,0,1726315254,13342.966524359996,241.97752938000485,52983.48246336
2024-09-14,12:00:56.000,258,11077125,112885,0,1726315255,13344.01738872,241.17392855999788,52983.53836032001
2024-09-14,12:00:57.000,258,11077154,113165,0,1726315256,13345.432013819991,239.98262559000432,52983.664128480006
2024-09-14,12:00:58.000,258,11077090,113125,0,1726315257,13347.190190729998,238.79132262000348,52983.68508984001
2024-09-14,12:00:59.000,258,11077104,113005,0,1726315258,13347.890766969991,238.2837852599987,52983.69906408
2024-09-14,12:01:00.000,258,11077182,112925,0,1726315259,13347.291235379998,238.03001657999994,52983.62220576
2024-09-14,12:01:01.000,258,11077169,112965,0,1726315260,13346.961156190002,238.2837852599987,52983.58727016001
2024-09-14,12:01:02.000,258,11077107,112845,0,1726315261,13347.304707999989,239.757053430003,52983.44054064
2024-09-14,12:01:03.000,258,11077135,113005,0,1726315262,13347.50679729999,242.01277503000165,52983.34970808001
2024-09-14,12:01:04.000,258,11077167,113445,0,1726315263,13347.964866379996,244.29669314999774,52983.356695200004
2024-09-14,12:01:05.000,258,11077170,113125,0,1726315264,13347.641523499995,246.24225303000276,52983.46848912001
2024-09-14,12:01:06.000,258,11077130,112805,0,1726315265,13346.37509722,247.7296194599985,52983.56630880001
2024-09-14,12:01:07.000,258,11077077,112765,0,1726315266,13345.957445999993,249.25223153999832,52983.664128480006
2024-09-14,12:01:08.000,258,11077081,112965,0,1726315267,13346.18648053999,249.3227228399992,52983.810858000004
2024-09-14,12:01:09.000,258,11077154,112765,0,1726315268,13347.61457826,247.9904372700039,52983.96457464
2024-09-14,12:01:10.000,258,11077165,113125,0,1726315269,13349.689361739998,247.22913123000035,52984.11829128001
2024-09-14,12:01:11.000,258,11077204,112925,0,1726315270,13352.417567289995,248.92092242999934,52984.2999564
2024-09-14,12:01:12.000,258,11077055,113125,0,1726315271,13354.121853719997,251.8956552899981,52984.56546696
2024-09-14,12:01:13.000,258,11077162,112925,0,1726315272,13354.88305674999,253.3689234600024,52984.7541192
2024-09-14,12:01:14.000,258,11077166,113085,0,1726315273,13355.502797269997,252.73450176000188,52985.1384108
2024-09-14,12:01:15.000,258,11077163,112925,0,1726315274,13356.06191099999,252.36089786999946,52985.508728160006
2024-09-14,12:01:16.000,258,11077164,113085,0,1726315275,13356.452616980001,252.537126119998,52986.05372352001
2024-09-14,12:01:17.000,258,11077123,113045,0,1726315276,13356.277472919995,253.41121823999856,52986.58474464001
2024-09-14,12:01:18.000,258,11077120,113165,0,1726315277,13355.927184799999,255.73743113999808,52987.22057256
2024-09-14,12:01:19.000,258,11077127,113045,0,1726315278,13356.095592549995,256.77365324999846,52987.89133608
2024-09-14,12:01:20.000,258,11077103,113045,0,1726315279,13356.034965759995,255.6528415799985,52988.65293216
2024-09-14,12:01:21.000,258,11077168,113125,0,1726315280,13355.711622879993,253.73547821999819,52989.38657976001
2024-09-14,12:01:22.000,258,11077088,113005,0,1726315281,13354.236370990002,251.14844751000055,52990.11324024
2024-09-14,12:01:23.000,258,11077099,113285,0,1726315282,13351.777617840002,249.29452632000175,52990.804965120005
2024-09-14,12:01:24.000,258,11077118,112845,0,1726315283,13348.961840259995,248.69535026999802,52991.322012
2024-09-14,12:01:25.000,258,11077128,112885,0,1726315284,13347.479852059994,248.94911895000405,52991.78316192001
2024-09-14,12:01:26.000,258,11077182,113165,0,1726315285,13345.795774559992,248.91387329999998,52992.097582320006
2024-09-14,12:01:27.000,258,11077083,113005,0,1726315286,13344.394622079992,248.251255080002,52992.45392544001
2024-09-14,12:01:28.000,258,11077078,113005,0,1726315287,13343.229240449997,247.51109643000382,52992.747384480004
2024-09-14,12:01:29.000,258,11077092,112925,0,1726315288,13342.528664209989,247.3207699199993,52992.90808824001
2024-09-14,12:01:30.000,258,11077099,113005,0,1726315289,13342.043649890002,247.37716296000144,52993.033856400005
2024-09-14,12:01:31.000,258,11077184,112925,0,1726315290,13341.55189925999,247.98338814000454,52993.11071472
2024-09-14,12:01:32.000,258,11077100,112885,0,1726315291,13340.21137356999,248.88567678000254,52993.068792
2024-09-14,12:01:33.000,258,11077091,113085,0,1726315292,13338.89105680999,249.5341967400018,52993.16661168
2024-09-14,12:01:34.000,258,11077085,113285,0,1726315293,13338.392569869997,250.40828886000236,52993.152637440005
2024-09-14,12:01:35.000,258,11077095,113045,0,1726315294,13339.16050921,251.91680268000346,52993.068792
2024-09-14,12:01:36.000,258,11077193,113045,0,1726315295,13340.33936346,253.19974434000324,52993.09674048001
2024-09-14,12:01:37.000,258,11077107,112805,0,1726315296,13341.484536159995,254.29940861999785,52993.12468896001
2024-09-14,12:01:38.000,258,11077117,113005,0,1726315297,13342.340047529993,255.16645160999906,52993.26443136001
2024-09-14,12:01:39.000,258,11077150,112965,0,1726315298,13342.259211809993,256.20267371999944,52993.44609648
2024-09-14,12:01:40.000,258,11077176,112605,0,1726315299,13342.205321330002,256.4705406600042,52993.74654264001
2024-09-14,12:01:41.000,258,11077167,113085,0,1726315300,13342.79138029999,256.0898876400024,52994.12384712
2024-09-14,12:01:42.000,258,11077187,112685,0,1726315301,13344.246423259996,256.08283851000306,52994.72473944
2024-09-14,12:01:43.000,258,11077203,113125,0,1726315302,13345.661048360002,256.20267371999944,52995.36056736
2024-09-14,12:01:44.000,258,11077117,113125,0,1726315303,13346.48961448999,256.06874025000434,52995.954472560006
2024-09-14,12:01:45.000,258,11077174,112725,0,1726315304,13347.72909552999,254.92678118999902,52996.58331336
2024-09-14,12:01:46.000,258,11077185,113005,0,1726315305,13349.790406389999,253.0587617400015,52997.058437520005
2024-09-14,12:01:47.000,258,11077157,112805,0,1726315306,13352.026861309998,251.2048405500027,52997.4706776
2024-09-14,12:01:48.000,258,11077120,112925,0,1726315307,13354.034281690001,250.02058671000123,52997.8549692
2024-09-14,12:01:49.000,258,11077150,113005,0,1726315308,13354.97062878,249.77386716000183,52998.10650552001
2024-09-14,12:01:50.000,258,11077165,112845,0,1726315309,13355.758777049989,250.13337278999825,52998.14842824
2024-09-14,12:01:51.000,258,11077164,113045,0,1726315310,13356.890477129993,251.4868057499989,52998.09253128
2024-09-14,12:01:52.000,258,11077161,112645,0,1726315311,13358.56108200999,253.56629909999901,52997.95977600001
2024-09-14,12:01:53.000,258,11077106,113085,0,1726315312,13360.238423199997,256.4211967500014,52997.785098
2024-09-14,12:01:54.000,258,11077138,113085,0,1726315313,13361.0467804,259.7342878499985,52997.86894344001
2024-09-14,12:01:55.000,258,11077145,113045,0,1726315314,13360.871636339994,262.9134454800005,52997.945801760005
2024-09-14,12:01:56.000,258,11077148,113005,0,1726315315,13360.629129179993,265.8035887799997,52998.14144112
2024-09-14,12:01:57.000,258,11077139,112925,0,1726315316,13360.036333899996,267.5376747600021,52998.36502896
2024-09-14,12:01:58.000,258,11077070,113205,0,1726315317,13359.221240389998,267.56587127999956,52998.616565280005
2024-09-14,12:01:59.000,258,11077141,112925,0,1726315318,13358.50045521999,266.45210873999895,52998.951947040005
2024-09-14,12:02:00.000,258,11077175,113125,0,1726315319,13357.59105337,265.3453953299977,52999.22444472
2024-09-14,12:02:01.000,258,11077157,112765,0,1726315320,13356.398726499996,265.3806409800018,52999.36418712
2024-09-14,12:02:02.000,258,11077208,112845,0,1726315321,13356.08211992999,265.48637792999943,52999.46899392001
2024-09-14,12:02:03.000,258,11077179,113125,0,1726315322,13356.30441815999,264.61228580999887,52999.60873632
2024-09-14,12:02:04.000,258,11077177,112965,0,1726315323,13357.065621189999,263.07557547000033,52999.66463328001
2024-09-14,12:02:05.000,258,11077192,113045,0,1726315324,13357.981759349997,261.70804425000097,52999.87424688
2024-09-14,12:02:06.000,258,11077165,112965,0,1726315325,13358.372465329994,260.2065795599992,53000.0908476
2024-09-14,12:02:07.000,258,11077146,112965,0,1726315326,13358.83053441,258.768557039999,53000.35635816001
2024-09-14,12:02:08.000,258,11077109,112965,0,1726315327,13359.490692789994,258.6839674799994,53000.579946000005
2024-09-14,12:02:09.000,258,11077184,113125,0,1726315328,13361.0467804,259.8611721900015,53000.81750808001
2024-09-14,12:02:10.000,258,11077149,113005,0,1726315329,13363.148509119994,260.8550995199985,53001.15288984001
2024-09-14,12:02:11.000,258,11077162,112885,0,1726315330,13364.80564138,260.75641170000017,53001.47429736
2024-09-14,12:02:12.000,258,11077190,113245,0,1726315331,13366.240475409992,260.03740044000006,53001.7677564
2024-09-14,12:02:13.000,258,11077143,113245,0,1726315332,13367.513637999997,259.4734700400004,53002.05422832
2024-09-14,12:02:14.000,258,11077178,113085,0,1726315333,13368.5240845,260.016253050002,53002.2917904
2024-09-14,12:02:15.000,258,11077176,113005,0,1726315334,13368.739646419992,260.5096921500008,53002.5712752
2024-09-14,12:02:16.000,258,11077124,112965,0,1726315335,13368.854163689997,261.0665734200011,53002.759927440005
2024-09-14,12:02:17.000,258,11077095,113005,0,1726315336,13369.952182219997,260.8480503899991,53002.93460544
2024-09-14,12:02:18.000,258,11077162,113125,0,1726315337,13371.548687689989,261.3132929700005,53003.00447664
2024-09-14,12:02:19.000,258,11077127,112965,0,1726315338,13372.14148297,261.7362407699984,53002.96255392
2024-09-14,12:02:20.000,258,11077196,112925,0,1726315339,13372.781432419994,262.7724628799988,53002.85076000001
2024-09-14,12:02:21.000,258,11077207,112805,0,1726315340,13373.11824792,264.05540453999856,53002.473455520005
2024-09-14,12:02:22.000,258,11077194,112765,0,1726315341,13373.246237809995,265.76129400000355,53002.11012528001
2024-09-14,12:02:23.000,258,11077121,113165,0,1726315342,13372.821850279994,266.7199756800037,53001.5930784
2024-09-14,12:02:24.000,258,11077110,113125,0,1726315343,13371.521742449993,266.6353861200041,53001.034108800006
2024-09-14,12:02:25.000,258,11077168,113125,0,1726315344,13369.938709599992,266.9807934900018,53000.35635816001
2024-09-14,12:02:26.000,258,11077146,113005,0,1726315345,13368.106433279994,267.72800126999937,52999.524890880006
2024-09-14,12:02:27.000,258,11077094,112925,0,1726315346,13366.95452426999,268.3906194900046,52998.63053952001
2024-09-14,12:02:28.000,258,11077137,113045,0,1726315347,13366.361728989992,268.61619164999865,52997.67330408001
2024-09-14,12:02:29.000,258,11077142,113005,0,1726315348,13366.536873049998,269.17307291999896,52996.85581104
2024-09-14,12:02:30.000,258,11077165,112845,0,1726315349,13367.682045749993,269.69470854000247,52995.96145968
2024-09-14,12:02:31.000,258,11077185,113085,0,1726315350,13369.177506569999,270.5124076200009,52995.27672192001
2024-09-14,12:02:32.000,258,11077089,112965,0,1726315351,13370.275525099998,271.4922366899991,52994.75268792001
2024-09-14,12:02:33.000,258,11077098,113165,0,1726315352,13370.6797037,271.231418880001,52994.29852512001
2024-09-14,12:02:34.000,258,11077133,113205,0,1726315353,13371.245553740002,269.2506133499992,52994.040001680005
2024-09-14,12:02:35.000,258,11077113,112805,0,1726315354,13372.323363340001,267.72800126999937,52993.73955552
2024-09-14,12:02:36.000,258,11077114,112925,0,1726315355,13373.576316999992,268.66553556000144,52993.39019952001
2024-09-14,12:02:37.000,258,11077107,113285,0,1726315356,13373.744724750002,271.358303220004,52992.94302384
2024-09-14,12:02:38.000,258,11077123,112885,0,1726315357,13372.815113969998,273.8536952400027,52992.628603440004
2024-09-14,12:02:39.000,258,11077121,113045,0,1726315358,13370.96262872,275.04499821000354,52992.38405424001
2024-09-14,12:02:40.000,258,11077123,113045,0,1726315359,13369.965654840002,275.98253249999834,52992.146492160005
2024-09-14,12:02:41.000,258,11077164,113045,0,1726315360,13370.91547454999,275.98253249999834,52991.95783992
2024-09-14,12:02:42.000,258,11077195,113125,0,1726315361,13372.505243710002,275.312865150001,52991.9159172
2024-09-14,12:02:43.000,258,11077186,113005,0,1726315362,13374.51266408999,274.3471343400015,52991.80412328001
2024-09-14,12:02:44.000,258,11077172,112845,0,1726315363,13376.297786239993,275.3974547100006,52991.65040664
2024-09-14,12:02:45.000,258,11077133,113045,0,1726315364,13376.924263069996,277.7589132600042,52991.51066424
2024-09-14,12:02:46.000,258,11077132,112765,0,1726315365,13376.61439281,278.8374301500007,52991.41983168001
2024-09-14,12:02:47.000,258,11077132,113085,0,1726315366,13376.486402919989,279.267427079998,52991.3918832
2024-09-14,12:02:48.000,258,11077118,113005,0,1726315367,13376.284313619988,279.7890627000015,52991.405857440004
2024-09-14,12:02:49.000,258,11077105,113005,0,1726315368,13375.57700107,279.95119269000133,52991.51765136001
2024-09-14,12:02:50.000,258,11077135,112925,0,1726315369,13374.16911227999,279.72562053,52991.72726496
2024-09-14,12:02:51.000,258,11077114,113285,0,1726315370,13371.91918474,279.8454557400037,52992.076620960004
2024-09-14,12:02:52.000,258,11077145,112925,0,1726315371,13370.47087808999,280.62086003999866,52992.4399512
2024-09-14,12:02:53.000,258,11077121,113125,0,1726315372,13370.268788789988,281.5936399800048,52992.85219128
2024-09-14,12:02:54.000,258,11077169,113005,0,1726315373,13370.73359417999,281.6782295400044,52993.42513512
2024-09-14,12:02:55.000,258,11077129,113165,0,1726315374,13371.198399569992,280.9098743700015,52994.01205320001
2024-09-14,12:02:56.000,258,11077103,113165,0,1726315375,13371.171454329997,280.6490565600034,52994.72473944
2024-09-14,12:02:57.000,258,11077128,112805,0,1726315376,13370.78074835,280.9380708899989,52995.29069616
2024-09-14,12:02:58.000,258,11077142,113125,0,1726315377,13370.383306059994,281.3962643400009,52995.933511200004
2024-09-14,12:02:59.000,258,11077168,112845,0,1726315378,13370.026281630002,282.1857669000019,52996.54837776001
2024-09-14,12:03:00.000,258,11077104,113125,0,1726315379,13369.036044059998,283.2008416200042,52997.12132160001
2024-09-14,12:03:01.000,258,11077201,112845,0,1726315380,13367.365439180001,283.2501855299997,52997.72221392001
2024-09-14,12:03:02.000,258,11077177,112925,0,1726315381,13365.230028910002,282.5170760100009,52998.399964560005
2024-09-14,12:03:03.000,258,11077171,113085,0,1726315382,13364.044438349993,282.06593168999825,52998.97989552
2024-09-14,12:03:04.000,258,11077115,112965,0,1726315383,13363.47858830999,281.27642913000454,52999.573800720005
2024-09-14,12:03:05.000,258,11077133,113045,0,1726315384,13362.845375169993,279.72562053,53000.0908476
2024-09-14,12:03:06.000,258,11077172,112885,0,1726315385,13361.807983429993,277.99858368000423,53000.48212632001
2024-09-14,12:03:07.000,258,11077106,112845,0,1726315386,13360.669547039994,277.1526880800011,53000.85244368
2024-09-14,12:03:08.000,258,11077100,113005,0,1726315387,13359.915080319995,276.2010555300003,53001.02712168001
2024-09-14,12:03:09.000,258,11077163,113125,0,1726315388,13360.02959759,274.3118886900047,53001.1389156
2024-09-14,12:03:10.000,258,11077118,113245,0,1726315389,13360.649338109994,271.0692888900012,53001.250709520005
2024-09-14,12:03:11.000,258,11077195,113005,0,1726315390,13361.18824291,268.39766862000397,53001.27167088001
2024-09-14,12:03:12.000,258,11077152,113285,0,1726315391,13361.605894129993,266.4450596099996,53001.15987696
2024-09-14,12:03:13.000,258,11077157,112805,0,1726315392,13362.06396321,265.20441273000324,53000.866417920006
2024-09-14,12:03:14.000,258,11077161,113285,0,1726315393,13362.683703729992,264.6757279800004,53000.52404904001
2024-09-14,12:03:15.000,258,11077227,112805,0,1726315394,13362.939683509998,264.12589583999943,53000.06289912
2024-09-14,12:03:16.000,258,11077150,113085,0,1726315395,13363.141772809999,263.59721109000384,52999.42008408
2024-09-14,12:03:17.000,258,11077156,112925,0,1726315396,13363.39775258999,264.1822888800016,52998.75630768001
2024-09-14,12:03:18.000,258,11077145,113085,0,1726315397,13363.033991849989,264.80966145000275,52998.15541536001
2024-09-14,12:03:19.000,258,11077147,112965,0,1726315398,13362.09764475999,265.97981702999823,52997.491638960004
2024-09-14,12:03:20.000,258,11077108,112965,0,1726315399,13360.89858157999,267.4248886799978,52996.95363072001
2024-09-14,12:03:21.000,258,11077170,112685,0,1726315400,13359.477220169989,268.3130790600044,52996.53440352
2024-09-14,12:03:22.000,258,11077180,112765,0,1726315401,13358.39941056999,268.22144036999816,52996.16408616001
2024-09-14,12:03:23.000,258,11077140,113125,0,1726315402,13357.799878979997,268.64438817000337,52995.82870440001
2024-09-14,12:03:24.000,258,11077164,113045,0,1726315403,13357.772933740001,270.2797863300002,52995.32563176001
2024-09-14,12:03:25.000,258,11077203,112965,0,1726315404,13357.44285454999,271.7037105900017,52994.80159776001
2024-09-14,12:03:26.000,258,11077210,112605,0,1726315405,13356.910686059993,272.52140967000014,52994.26358952
2024-09-14,12:03:27.000,258,11077156,112965,0,1726315406,13356.883740819998,272.91616095000063,52993.86532368001
2024-09-14,12:03:28.000,258,11077091,112845,0,1726315407,13357.651680160001,271.689612330003,52993.55789040001
2024-09-14,12:03:29.000,258,11077146,112965,0,1726315408,13358.68233558999,270.59699718000047,52993.12468896001
2024-09-14,12:03:30.000,258,11077160,112965,0,1726315409,13359.672573159994,270.63224283000454,52992.628603440004
2024-09-14,12:03:31.000,258,11077168,113285,0,1726315410,13361.221924459991,271.83059493000474,52992.0556596
2024-09-14,12:03:32.000,258,11077184,113085,0,1726315411,13363.081146019998,273.621073950002,52991.39887032001
2024-09-14,12:03:33.000,258,11077122,113045,0,1726315412,13364.158955619998,275.42565122999804,52990.7630424
2024-09-14,12:03:34.000,258,11077087,113085,0,1726315413,13364.41493539999,277.0399020000041,52990.252982640006
2024-09-14,12:03:35.000,258,11077214,113005,0,1726315414,13364.47556218999,277.92809238000336,52989.72196152001
2024-09-14,12:03:36.000,258,11077104,112885,0,1726315415,13364.152219309988,277.462849800002,52989.35164416
2024-09-14,12:03:37.000,258,11077160,112805,0,1726315416,13364.260000269998,276.3349890000027,52988.97433968
2024-09-14,12:03:38.000,258,11077102,113125,0,1726315417,13364.82585031,274.7771312699988,52988.75075184
2024-09-14,12:03:39.000,258,11077097,113045,0,1726315418,13366.227002790001,273.02894702999765,52988.56908672001
2024-09-14,12:03:40.000,258,11077128,112925,0,1726315419,13367.708990990002,272.15485491000436,52988.38043448001
2024-09-14,12:03:41.000,258,11077069,113125,0,1726315420,13368.988889890003,271.7742018900026,52988.16383376001
2024-09-14,12:03:42.000,258,11077138,112885,0,1726315421,13369.891555429997,271.9081353599977,52987.87037472
2024-09-14,12:03:43.000,258,11077111,112925,0,1726315422,13370.484350709994,271.80239841,52987.548967200004
2024-09-14,12:03:44.000,258,11077125,112925,0,1726315423,13370.98283765,271.6402684200002,52987.12974
2024-09-14,12:03:45.000,258,11077199,112845,0,1726315424,13371.683413889994,271.99272492000455,52986.75243552001
2024-09-14,12:03:46.000,258,11077088,112925,0,1726315425,13372.404199060002,272.66944140000123,52986.31923408001
2024-09-14,12:03:47.000,258,11077173,113165,0,1726315426,13372.478298469992,273.7902530700012,52985.872058400004
2024-09-14,12:03:48.000,258,11077110,112925,0,1726315427,13371.93265735999,276.06007292999857,52985.32706304
2024-09-14,12:03:49.000,258,11077113,113125,0,1726315428,13371.434170419998,278.70349667999835,52984.85892600001
2024-09-14,12:03:50.000,258,11077108,113125,0,1726315429,13372.00002046,279.8313574799977,52984.60738968
2024-09-14,12:03:51.000,258,11077129,112965,0,1726315430,13373.562844380001,280.4798774400042,52984.42572456001
2024-09-14,12:03:52.000,258,11077167,112925,0,1726315431,13374.862952210002,280.45873004999885,52984.39777608
2024-09-14,12:03:53.000,258,11077104,112965,0,1726315432,13375.994652289992,279.43660620000446,52984.40476320001
2024-09-14,12:03:54.000,258,11077128,112845,0,1726315433,13376.74911900999,278.0197310700023,52984.2999564
2024-09-14,12:03:55.000,258,11077137,112965,0,1726315434,13377.375595839992,276.72974028000317,52984.11130416
2024-09-14,12:03:56.000,258,11077123,113045,0,1726315435,13377.234133329992,276.1799081400022,52983.831819360006
2024-09-14,12:03:57.000,258,11077108,113005,0,1726315436,13376.701964839995,275.91204120000475,52983.6012444
2024-09-14,12:03:58.000,258,11077147,113045,0,1726315437,13376.425776129989,275.3763073200025,52983.3916308
2024-09-14,12:03:59.000,258,11077137,113125,0,1726315438,13376.324731479988,274.09336566000275,52983.27983688001
2024-09-14,12:04:00.000,258,11077122,112885,0,1726315439,13376.95794462,272.48616402000334,52983.13310736001
2024-09-14,12:04:01.000,258,11077137,112725,0,1726315440,13377.685466099989,271.04109237000375,52982.91650664001
2024-09-14,12:04:02.000,258,11077138,113245,0,1726315441,13377.032044029991,271.231418880001,52982.637021840004
2024-09-14,12:04:03.000,258,11077160,113005,0,1726315442,13375.69825465,273.43779657000414,52982.04311664
2024-09-14,12:04:04.000,258,11077103,112845,0,1726315443,13374.573290879991,275.2635212399982,52981.54703112
2024-09-14,12:04:05.000,258,11077107,113205,0,1726315444,13373.468536039996,276.0177781500024,52981.06491984
2024-09-14,12:04:06.000,258,11077118,113085,0,1726315445,13372.599552049993,276.75088767000125,52980.491976
2024-09-14,12:04:07.000,258,11077123,113005,0,1726315446,13371.656468649999,278.0690749799978,52980.072748800005
2024-09-14,12:04:08.000,258,11077128,112925,0,1726315447,13371.279235289992,279.35906577000424,52979.68147008001
2024-09-14,12:04:09.000,258,11077203,113365,0,1726315448,13370.85484775999,280.5503687399978,52979.46486936001
2024-09-14,12:04:10.000,258,11077122,113085,0,1726315449,13371.117563849992,281.1988887000043,52979.31813984
2024-09-14,12:04:11.000,258,11077136,112965,0,1726315450,13371.905712119995,280.6490565600034,52979.22730728001
2024-09-14,12:04:12.000,258,11077134,113085,0,1726315451,13372.606288360003,280.60676177999994,52979.01070656001
2024-09-14,12:04:13.000,258,11077178,113125,0,1726315452,13372.491771089997,281.80511388000014,52978.77314448001
2024-09-14,12:04:14.000,258,11077125,113005,0,1726315453,13372.107801419996,282.57346905000304,52978.563530880005
2024-09-14,12:04:15.000,258,11077195,113245,0,1726315454,13371.764249609994,282.8413359900005,52978.395840000005
2024-09-14,12:04:16.000,258,11077122,113045,0,1726315455,13371.629523409989,282.3901916699979,52978.3609044
2024-09-14,12:04:17.000,258,11077133,113045,0,1726315456,13371.360071009993,282.0870790800036,52978.38885288001
2024-09-14,12:04:18.000,258,11077111,112925,0,1726315457,13371.090618609996,281.8544577900029,52978.277058960004
2024-09-14,12:04:19.000,258,11077169,113005,0,1726315458,13371.75077698999,281.2552817399992,52978.20718776
2024-09-14,12:04:20.000,258,11077182,112605,0,1726315459,13373.448327109996,280.36004223000054,52978.00456128001
2024-09-14,12:04:21.000,258,11077195,112965,0,1726315460,13374.37793789,280.8252848100019,52977.70411512
2024-09-14,12:04:22.000,258,11077090,112885,0,1726315461,13374.020913459994,282.5946164400011,52977.438604560004
2024-09-14,12:04:23.000,258,11077081,112725,0,1726315462,13373.421381870001,284.18067069000244,52977.18706824
2024-09-14,12:04:24.000,258,11077159,112965,0,1726315463,13373.23276518999,285.2380401900009,52977.02636448001
2024-09-14,12:04:25.000,258,11077162,113005,0,1726315464,13373.205819949995,285.9077075399982,52977.0333516
2024-09-14,12:04:26.000,258,11077109,113165,0,1726315465,13373.946814049988,285.20984367000347,52977.06828720001
2024-09-14,12:04:27.000,258,11077109,113085,0,1726315466,13373.603262240002,283.6167402900028,52977.08924856
2024-09-14,12:04:28.000,258,11077095,112805,0,1726315467,13373.19234732999,282.58756731000176,52977.11719704001
2024-09-14,12:04:29.000,258,11077088,113085,0,1726315468,13372.714069319998,283.70132985000237,52976.86566072
2024-09-14,12:04:30.000,258,11077170,112885,0,1726315469,13372.20210976,285.1886962799981,52976.61412440001
2024-09-14,12:04:31.000,258,11077114,113045,0,1726315470,13371.575632929998,286.11918144000083,52976.29271688
2024-09-14,12:04:32.000,258,11077144,113125,0,1726315471,13371.265762670002,287.0919613799997,52976.01323208
2024-09-14,12:04:33.000,258,11077106,113005,0,1726315472,13371.137772779992,288.36080478000076,52975.69182456
2024-09-14,12:04:34.000,258,11077164,112765,0,1726315473,13371.541951379993,289.06571778000216,52975.34246856
2024-09-14,12:04:35.000,258,11077177,113085,0,1726315474,13371.548687689989,290.4896420400037,52974.85337016
2024-09-14,12:04:36.000,258,11077094,113085,0,1726315475,13370.605604289995,292.4352019200014,52974.3083748
2024-09-14,12:04:37.000,258,11077207,112765,0,1726315476,13369.325705389994,293.25290099999984,52973.82626352
2024-09-14,12:04:38.000,258,11077153,112925,0,1726315477,13368.45672139999,293.56306272000074,52973.4699204
2024-09-14,12:04:39.000,258,11077103,112885,0,1726315478,13367.715727299998,293.66175053999905,52973.40703632001
2024-09-14,12:04:40.000,258,11077171,112925,0,1726315479,13366.482982569993,293.0978201399994,52973.49088176
2024-09-14,12:04:41.000,258,11077152,113005,0,1726315480,13364.899949719991,291.6316011000017,52973.81228928001
2024-09-14,12:04:42.000,258,11077179,113045,0,1726315481,13363.862557979992,289.4886655800001,52974.23151648
2024-09-14,12:04:43.000,258,11077119,113285,0,1726315482,13363.66720499,286.03459188000124,52974.62978232001
2024-09-14,12:04:44.000,258,11077159,113205,0,1726315483,13363.47858830999,282.01658778000274,52975.10490648001
2024-09-14,12:04:45.000,258,11077119,113045,0,1726315484,13363.370807349995,279.612834450003,52975.5311208
2024-09-14,12:04:46.000,258,11077098,113125,0,1726315485,13363.55942402999,279.48595011,52975.95733512
2024-09-14,12:04:47.000,258,11077089,113045,0,1726315486,13363.51900616999,280.44463179000013,52976.37656232001
2024-09-14,12:04:48.000,258,11077153,112965,0,1726315487,13363.49879723999,280.71954786000424,52976.81675088
2024-09-14,12:04:49.000,258,11077127,113285,0,1726315488,13364.158955619998,280.3670913599999,52977.13117128
2024-09-14,12:04:50.000,258,11077142,112765,0,1726315489,13365.849769429995,278.9290688399997,52977.557385600005
2024-09-14,12:04:51.000,258,11077154,113085,0,1726315490,13367.823508259993,278.3933349600047,52977.90674160001
2024-09-14,12:04:52.000,258,11077160,112805,0,1726315491,13369.325705389994,278.1677628000034,52978.20020064001
2024-09-14,12:04:53.000,258,11077208,112805,0,1726315492,13370.497823329999,277.60383240000374,52978.54955664
2024-09-14,12:04:54.000,258,11077152,113205,0,1726315493,13371.077145989992,276.9553124400045,52978.80808008
2024-09-14,12:04:55.000,258,11077150,113005,0,1726315494,13370.91547454999,276.20810465999966,52979.066603520005
2024-09-14,12:04:56.000,258,11077205,113085,0,1726315495,13370.82116621,274.53746084999875,52979.14346184
2024-09-14,12:04:57.000,258,11077143,113045,0,1726315496,13370.935683479991,273.7902530700012,52979.01070656001
2024-09-14,12:04:58.000,258,11077167,113005,0,1726315497,13371.568896619989,274.2202499999985,52978.6403892
2024-09-14,12:04:59.000,258,11077148,112965,0,1726315498,13372.525452640002,274.410576510003,52978.15129080001
2024-09-14,12:05:00.000,258,11077181,113005,0,1726315499,13373.488744969996,274.4317239000011,52977.61328256
2024-09-14,12:05:01.000,258,11077163,112925,0,1726315500,13373.879450949993,274.3330360800028,52977.1381584
2024-09-14,12:05:02.000,258,11077143,113245,0,1726315501,13374.43856468,273.7761548100025,52976.85867360001
2024-09-14,12:05:03.000,258,11077128,112885,0,1726315502,13375.7992993,274.15680783000425,52976.60713728
2024-09-14,12:05:04.000,258,11077142,113165,0,1726315503,13377.274551189992,274.6079521499996,52976.264768400004
2024-09-14,12:05:05.000,258,11077099,112965,0,1726315504,13378.392778649992,275.27057037000486,52975.831566960005
2024-09-14,12:05:06.000,258,11077172,113005,0,1726315505,13379.591841829992,276.5958068100008,52975.22368752001
2024-09-14,12:05:07.000,258,11077136,112885,0,1726315506,13380.858268110002,278.16071367000404,52974.657730800005
2024-09-14,12:05:08.000,258,11077150,113005,0,1726315507,13382.474982509993,278.8726758000048,52974.224529360006
2024-09-14,12:05:09.000,258,11077166,112845,0,1726315508,13384.596920160002,279.35906577000424,52973.82626352
2024-09-14,12:05:10.000,258,11077225,113125,0,1726315509,13387.311653089993,280.2543052800029,52973.37210072
2024-09-14,12:05:11.000,258,11077168,112725,0,1726315510,13389.649152659993,280.54331960999843,52973.050693200006
2024-09-14,12:05:12.000,258,11077183,113085,0,1726315511,13391.575737319996,281.1706921799996,52972.73627280001
2024-09-14,12:05:13.000,258,11077075,113125,0,1726315512,13393.165506479992,281.91789996000443,52972.25416152001
2024-09-14,12:05:14.000,258,11077145,112965,0,1726315513,13394.681176229999,283.14444858000206,52971.758076000006
2024-09-14,12:05:15.000,258,11077169,113045,0,1726315514,13395.388488780001,283.68723159000365,52971.31788744
2024-09-14,12:05:16.000,258,11077069,112885,0,1726315515,13396.24400015,282.93297467999946,52970.99647992
2024-09-14,12:05:17.000,258,11077147,113125,0,1726315516,13397.921341339992,281.80511388000014,52970.89167312001
2024-09-14,12:05:18.000,258,11077105,112765,0,1726315517,13399.99612481999,280.8605304599987,52970.84276328001
2024-09-14,12:05:19.000,258,11077054,113085,0,1726315518,13401.208660619995,279.5987361900043,52970.99647992
2024-09-14,12:05:20.000,258,11077188,113125,0,1726315519,13401.424222540001,278.4003840900041,52971.136222320005
2024-09-14,12:05:21.000,258,11077171,112805,0,1726315520,13401.505058260002,276.62400332999823,52971.31090032
2024-09-14,12:05:22.000,258,11077171,112925,0,1726315521,13401.889027929989,274.34008521000214,52971.55544952
2024-09-14,12:05:23.000,258,11077097,112965,0,1726315522,13402.21237080999,271.64731754999957,52971.75108888001
2024-09-14,12:05:24.000,258,11077146,113125,0,1726315523,13402.448141659996,269.99077200000465,52971.86986992001
2024-09-14,12:05:25.000,258,11077174,113125,0,1726315524,13402.31341545999,268.77832163999847,52971.84890856001
2024-09-14,12:05:26.000,258,11077165,112925,0,1726315525,13402.919683359993,268.5386512199984,52971.84192144
2024-09-14,12:05:27.000,258,11077143,112845,0,1726315526,13403.876239379992,267.79849257000023,52971.89083128
2024-09-14,12:05:28.000,258,11077076,113005,0,1726315527,13404.71827813,267.20636565000314,52971.98865096
2024-09-14,12:05:29.000,258,11077151,113125,0,1726315528,13405.452535919998,266.691779159999,52972.142367600005
2024-09-14,12:05:30.000,258,11077103,113045,0,1726315529,13405.91060499999,266.82571263000136,52972.43582664
2024-09-14,12:05:31.000,258,11077189,113165,0,1726315530,13406.564027070002,267.02308826999797,52972.82710536
2024-09-14,12:05:32.000,258,11077132,113005,0,1726315531,13407.372384269991,267.1781691299984,52973.25331968
2024-09-14,12:05:33.000,258,11077100,112965,0,1726315532,13408.726382579996,267.72095214,52973.61664992
2024-09-14,12:05:34.000,258,11077134,113005,0,1726315533,13410.188161849997,268.6514373000027,52973.80530216
2024-09-14,12:05:35.000,258,11077112,113125,0,1726315534,13410.82811129999,268.56684774000314,52973.97299304
2024-09-14,12:05:36.000,258,11077144,113125,0,1726315535,13411.333334549992,267.5729204099989,52973.938057440006
2024-09-14,12:05:37.000,258,11077091,112965,0,1726315536,13411.629732189998,266.71292655000434,52973.95203168
2024-09-14,12:05:38.000,258,11077165,113125,0,1726315537,13411.980020309995,266.21948744999827,52973.88216048001
2024-09-14,12:05:39.000,258,11077109,113045,0,1726315538,13412.916367399994,266.1137505000006,52973.82626352
2024-09-14,12:05:40.000,258,11077114,113005,0,1726315539,13413.879659730002,266.3886665700047,52973.74241808001
2024-09-14,12:05:41.000,258,11077102,112965,0,1726315540,13414.499400249995,265.5780166199984,52973.854212
2024-09-14,12:05:42.000,258,11077137,113085,0,1726315541,13414.822743129997,263.0121332999988,52974.04985136001
2024-09-14,12:05:43.000,258,11077139,112605,0,1726315542,13415.72540866999,261.05247516000236,52974.29440056001
2024-09-14,12:05:44.000,258,11077133,112885,0,1726315543,13416.76953672,261.51066861000436,52974.53196264001
2024-09-14,12:05:45.000,258,11077179,113405,0,1726315544,13417.658729639988,263.32229501999973,52974.76952472001
2024-09-14,12:05:46.000,258,11077113,113125,0,1726315545,13418.817374959988,264.7321210200025,52975.042022400004
2024-09-14,12:05:47.000,258,11077133,112885,0,1726315546,13420.137691719989,265.6203114000018,52975.37041704001
2024-09-14,12:05:48.000,258,11077081,112965,0,1726315547,13421.78808767,265.8317853000044,52975.72676016001
2024-09-14,12:05:49.000,258,11077126,112925,0,1726315548,13423.519319339997,265.1832653399979,52976.125026
2024-09-14,12:05:50.000,258,11077151,113085,0,1726315549,13425.412222449995,265.1127740400043,52976.44643352001
2024-09-14,12:05:51.000,258,11077106,113125,0,1726315550,13427.116508879997,265.26785490000475,52976.767841040004
2024-09-14,12:05:52.000,258,11077203,112965,0,1726315551,13428.679332799999,265.9304731200027,52977.04033872
2024-09-14,12:05:53.000,258,11077106,113125,0,1726315552,13430.518345429991,266.91030219000095,52977.43161744001
2024-09-14,12:05:54.000,258,11077124,113285,0,1726315553,13432.525765809994,268.2425877600035,52977.83687040001
2024-09-14,12:05:55.000,258,11077150,113005,0,1726315554,13434.580340359993,268.61619164999865,52978.35391728
2024-09-14,12:05:56.000,258,11077088,112845,0,1726315555,13436.37893513,269.4409398600037,52978.947822480004
2024-09-14,12:05:57.000,258,11077171,113125,0,1726315556,13437.261391739994,271.79534928000066,52979.56268904001
2024-09-14,12:05:58.000,258,11077150,113125,0,1726315557,13437.234446499999,274.741885620002,52980.18454272001
2024-09-14,12:05:59.000,258,11077152,112925,0,1726315558,13437.099720299993,276.8072807100034,52980.75049944
2024-09-14,12:06:00.000,258,11077144,113005,0,1726315559,13437.200764949994,278.99956014000054,52981.30248192
2024-09-14,12:06:01.000,258,11077181,113005,0,1726315560,13438.083221560002,280.5785652600025,52981.749657600005
2024-09-14,12:06:02.000,258,11077121,113205,0,1726315561,13439.073459129992,281.62183650000225,52982.22478176001
2024-09-14,12:06:03.000,258,11077157,113125,0,1726315562,13439.309229979997,282.72150078000413,52982.685931680004
2024-09-14,12:06:04.000,258,11077135,113045,0,1726315563,13438.57497219,283.96919678999984,52983.01432632001
2024-09-14,12:06:05.000,258,11077099,112845,0,1726315564,13437.59147092999,284.9490258599981,52983.29381112
2024-09-14,12:06:06.000,258,11077150,113125,0,1726315565,13436.574288119991,284.99836977000086,52983.46848912001
2024-09-14,12:06:07.000,258,11077173,113125,0,1726315566,13435.786139849988,285.5482019100018,52983.69906408
2024-09-14,12:06:08.000,258,11077076,112765,0,1726315567,13435.24049874,285.28033497000433,52983.78989664
2024-09-14,12:06:09.000,258,11077139,113005,0,1726315568,13434.789165969989,284.025589830002,52983.93662616
2024-09-14,12:06:10.000,258,11077084,112805,0,1726315569,13434.573604049998,282.86953250999795,52984.09034280001
2024-09-14,12:06:11.000,258,11077102,113325,0,1726315570,13434.297415339992,282.0377351700008,52984.18816248001
2024-09-14,12:06:12.000,258,11077102,112845,0,1726315571,13433.482321829993,281.45970651000243,52984.23707232001
2024-09-14,12:06:13.000,258,11077090,113045,0,1726315572,13432.59986522,281.11429914000473,52984.24405944
2024-09-14,12:06:14.000,258,11077164,112965,0,1726315573,13431.811716949996,280.70544959999825,52984.11829128001
2024-09-14,12:06:15.000,258,11077133,113045,0,1726315574,13430.942732959993,281.5020012899986,52983.78989664
2024-09-14,12:06:16.000,258,11077110,113005,0,1726315575,13430.511609119996,283.16559597000014,52983.286824
2024-09-14,12:06:17.000,258,11077085,113045,0,1726315576,13431.010096059988,284.0890320000035,52982.825674080006
2024-09-14,12:06:18.000,258,11077097,112965,0,1726315577,13431.946443150002,284.68820804999996,52982.48330520001
2024-09-14,12:06:19.000,258,11077109,113125,0,1726315578,13432.81542713999,286.2037710000004,52982.26670448
2024-09-14,12:06:20.000,258,11077080,113125,0,1726315579,13433.320650389993,288.6850647600004,52982.21779464
2024-09-14,12:06:21.000,258,11077135,113325,0,1726315580,13433.87302780999,291.11701461000484,52982.39945976
2024-09-14,12:06:22.000,258,11077128,112885,0,1726315581,13435.13945409,292.646675820004,52982.72785440001
2024-09-14,12:06:23.000,258,11077101,113125,0,1726315582,13436.702278010001,292.7665110300004,52983.22393992
2024-09-14,12:06:24.000,258,11077117,113005,0,1726315583,13437.921550120001,292.59733191000123,52983.68508984001
2024-09-14,12:06:25.000,258,11077105,113125,0,1726315584,13438.285310859988,292.73831451000297,52984.18816248001
2024-09-14,12:06:26.000,258,11077124,113085,0,1726315585,13438.110166799997,292.632577559998,52984.63533816
2024-09-14,12:06:27.000,258,11077086,113005,0,1726315586,13437.53758045,292.0968436800031,52985.19430776001
2024-09-14,12:06:28.000,258,11077179,112925,0,1726315587,13436.722486940002,291.4271763299985,52985.68340616
2024-09-14,12:06:29.000,258,11077091,112725,0,1726315588,13435.570577929997,290.63767377000477,52986.158530320005
2024-09-14,12:06:30.000,258,11077134,113085,0,1726315589,13433.475585519998,289.3899777600018,52986.661602960005
2024-09-14,12:06:31.000,258,11077076,113005,0,1726315590,13430.949469269988,289.6014516600044,52986.92711352
2024-09-14,12:06:32.000,258,11077129,112685,0,1726315591,13428.578288149998,291.36373416000424,52986.97602336
2024-09-14,12:06:33.000,258,11077177,112685,0,1726315592,13427.237762459998,293.9507648700019,52986.97602336
2024-09-14,12:06:34.000,258,11077074,112965,0,1726315593,13426.591076699995,296.03730735000136,52986.98999760001
2024-09-14,12:06:35.000,258,11077146,113085,0,1726315594,13426.321624299999,297.8841794100008,52987.17864984001
2024-09-14,12:06:36.000,258,11077114,112765,0,1726315595,13425.924182009992,299.23761237000144,52987.43717328
2024-09-14,12:06:37.000,258,11077135,113085,0,1726315596,13425.041725399999,301.2113687700039,52987.716658080004
2024-09-14,12:06:38.000,258,11077094,113125,0,1726315597,13423.431747310002,302.88906171000417,52987.9681944
2024-09-14,12:06:39.000,258,11077166,112925,0,1726315598,13422.124903169992,305.30691330000263,52988.16383376001
2024-09-14,12:06:40.000,258,11077109,113005,0,1726315599,13421.249182869993,307.9855826999992,52988.27562768
2024-09-14,12:06:41.000,258,11077146,113085,0,1726315600,13420.151164339994,309.2967208800037,52988.37344736
2024-09-14,12:06:42.000,258,11077145,112925,0,1726315601,13419.12050890999,309.22622958000284,52988.40139584001
2024-09-14,12:06:43.000,258,11077126,112965,0,1726315602,13418.04943562,308.4014813699978,52988.47126704
2024-09-14,12:06:44.000,258,11077090,112765,0,1726315603,13417.544212369998,306.6251006099992,52988.61100944
2024-09-14,12:06:45.000,258,11077163,113365,0,1726315604,13417.018780189996,304.27069119000225,52988.82761016
2024-09-14,12:06:46.000,258,11077176,113125,0,1726315605,13416.78300933999,302.3251313100045,52989.04421088
2024-09-14,12:06:47.000,258,11077151,112925,0,1726315606,13417.018780189996,301.5779235299997,52989.1560048
2024-09-14,12:06:48.000,258,11077153,112925,0,1726315607,13417.308441519992,301.5215304900048,52989.28177296
2024-09-14,12:06:49.000,258,11077099,113205,0,1726315608,13418.00901776,302.5859491200026,52989.393566880004
2024-09-14,12:06:50.000,258,11077110,113125,0,1726315609,13418.574867800002,303.0864373500008,52989.561257760004
2024-09-14,12:06:51.000,258,11077130,113085,0,1726315610,13418.958837469989,302.67758781000157,52989.694013039996
2024-09-14,12:06:52.000,258,11077088,112925,0,1726315611,13419.396697619995,302.0995591500032,52989.798819840005
2024-09-14,12:06:53.000,258,11077089,112725,0,1726315612,13420.33978101999,301.7259552600008,52989.966510720005
2024-09-14,12:06:54.000,258,11077159,112845,0,1726315613,13421.356963829989,301.6202183100031,52990.14118872
2024-09-14,12:06:55.000,258,11077092,113045,0,1726315614,13422.812006789994,301.6061200500044,52990.25996976
2024-09-14,12:06:56.000,258,11077128,113125,0,1726315615,13424.28052236999,301.8669378600025,52990.49054472001
2024-09-14,12:06:57.000,258,11077102,112725,0,1726315616,13424.603865249992,301.54972701000224,52990.63028712001
2024-09-14,12:06:58.000,258,11077168,112925,0,1726315617,13424.704909899992,301.5144813599982,52990.86086208
2024-09-14,12:06:59.000,258,11077096,113085,0,1726315618,13425.351595659995,301.7541517799982,52991.0774628
2024-09-14,12:07:00.000,258,11077098,113165,0,1726315619,13425.762510569992,301.916281769998,52991.32899912001
2024-09-14,12:07:01.000,258,11077125,112925,0,1726315620,13426.038699279998,303.07233909000206,52991.60848392
2024-09-14,12:07:02.000,258,11077154,112405,0,1726315621,13426.166689169993,303.97462773000007,52991.99277552
2024-09-14,12:07:03.000,258,11077129,113125,0,1726315622,13425.917445699997,303.8688907800024,52992.34911864
2024-09-14,12:07:04.000,258,11077148,113045,0,1726315623,13425.762510569992,304.1649542400046,52992.69148752001
2024-09-14,12:07:05.000,258,11077076,113125,0,1726315624,13425.647993300001,306.6532971300039,52992.9989208
2024-09-14,12:07:06.000,258,11077094,113285,0,1726315625,13425.573893889996,308.64820092000446,52993.299366960004
2024-09-14,12:07:07.000,258,11077156,113125,0,1726315626,13425.924182009992,308.57066049000423,52993.72558128001
2024-09-14,12:07:08.000,258,11077171,113045,0,1726315627,13426.530449909995,308.09131965000415,52994.27057664001
2024-09-14,12:07:09.000,258,11077094,113205,0,1726315628,13426.914419579996,308.23935137999797,52994.94134016001
2024-09-14,12:07:10.000,258,11077123,113005,0,1726315629,13426.61802193999,308.6552500500038,52995.67498776
2024-09-14,12:07:11.000,258,11077120,112805,0,1726315630,13426.005017729993,308.93721525,52996.3527384
2024-09-14,12:07:12.000,258,11077103,113085,0,1726315631,13426.099326069998,308.48607093000464,52997.06542464
2024-09-14,12:07:13.000,258,11077162,113005,0,1726315632,13427.028936850002,307.8516492300041,52997.896891920005
2024-09-14,12:07:14.000,258,11077203,113245,0,1726315633,13428.032647039996,307.28771883000445,52998.735346320005
2024-09-14,12:07:15.000,258,11077169,112805,0,1726315634,13428.746695899994,308.1970566000018,52999.55982648
2024-09-14,12:07:16.000,258,11077106,113085,0,1726315635,13429.24518284,308.78213438999956,53000.48212632001
2024-09-14,12:07:17.000,258,11077120,112805,0,1726315636,13429.406854280001,309.0993452399998,53001.49525872
2024-09-14,12:07:18.000,258,11077140,113085,0,1726315637,13429.615679889997,309.2473769700009,53002.641146400005
2024-09-14,12:07:19.000,258,11077143,112925,0,1726315638,13429.629152510002,308.1336144300003,53003.7940212
2024-09-14,12:07:20.000,258,11077141,113045,0,1726315639,13429.683042989993,306.9423114599995,53004.98183160001
2024-09-14,12:07:21.000,258,11077187,113125,0,1726315640,13430.659807939992,306.3501845400024,53006.22553896001
2024-09-14,12:07:22.000,258,11077172,112925,0,1726315641,13431.447956209995,306.6110023500005,53007.4622592
2024-09-14,12:07:23.000,258,11077142,113045,0,1726315642,13431.912761599997,306.53346192000026,53008.608146880004
2024-09-14,12:07:24.000,258,11077150,112965,0,1726315643,13433.199396809992,306.343135410003,53009.733073200005
2024-09-14,12:07:25.000,258,11077147,112765,0,1726315644,13434.04143556,305.1024885299994,53010.87896088001
2024-09-14,12:07:26.000,258,11077205,113245,0,1726315645,13434.149216519996,304.2636420600029,53012.11568112
2024-09-14,12:07:27.000,258,11077122,113005,0,1726315646,13434.344569510002,303.4247955899991,53013.268555919996
2024-09-14,12:07:28.000,258,11077083,113165,0,1726315647,13434.182898070001,302.25464001000364,53014.42143072001
2024-09-14,12:07:29.000,258,11077100,113005,0,1726315648,13433.556421239999,301.8669378600025,53015.67911232
2024-09-14,12:07:30.000,258,11077154,113005,0,1726315649,13433.805664709995,303.1992234299978,53017.0695492
2024-09-14,12:07:31.000,258,11077114,112685,0,1726315650,13435.045145749995,303.826595999999,53018.56479288001
2024-09-14,12:07:32.000,258,11077191,112765,0,1726315651,13436.062328559994,302.66348955000285,53020.26965016001
2024-09-14,12:07:33.000,258,11077138,112885,0,1726315652,13436.41935299,302.592998250002,53021.95354608
2024-09-14,12:07:34.000,258,11077128,112845,0,1726315653,13436.850476829997,303.8054486100009,53023.581545040004
2024-09-14,12:07:35.000,258,11077045,113085,0,1726315654,13437.126665539989,305.81445066000015,53024.95102056
2024-09-14,12:07:36.000,258,11077121,112965,0,1726315655,13437.059302439993,308.1688600800044,53026.082934
2024-09-14,12:07:37.000,258,11077173,112925,0,1726315656,13437.645361409996,308.76803613000084,53026.94933688001
2024-09-14,12:07:38.000,258,11077173,112765,0,1726315657,13438.965678169996,309.1204926299979,53027.892598080005
2024-09-14,12:07:39.000,258,11077161,112965,0,1726315658,13439.457428799993,309.9029460599995,53028.75201384001
2024-09-14,12:07:40.000,258,11077085,113045,0,1726315659,13439.349647839997,311.36916510000447,53029.450725840004
2024-09-14,12:07:41.000,258,11077061,112885,0,1726315660,13440.07716932,312.3630924300014,53030.05860528
2024-09-14,12:07:42.000,258,11077100,113005,0,1726315661,13441.485058109996,312.08112722999795,53030.7293688
2024-09-14,12:07:43.000,258,11077100,112685,0,1726315662,13442.25299745,311.42555813999934,53031.365196720006
2024-09-14,12:07:44.000,258,11077106,112765,0,1726315663,13442.32709685999,313.80111495000165,53032.07089584
2024-09-14,12:07:45.000,258,11077080,113005,0,1726315664,13442.650439739991,315.04881096000463,53032.69973664001
2024-09-14,12:07:46.000,258,11077099,113085,0,1726315665,13442.886210589997,314.20996449000086,53033.48229408
2024-09-14,12:07:47.000,258,11077161,112805,0,1726315666,13443.802348749996,313.04685804000474,53034.28581288001
2024-09-14,12:07:48.000,258,11077141,112965,0,1726315667,13444.87342204,311.6652285599994,53035.14522864001
2024-09-14,12:07:49.000,258,11077126,113045,0,1726315668,13446.375619170001,310.91097165000247,53035.99765728
2024-09-14,12:07:50.000,258,11077117,113005,0,1726315669,13447.783507959997,310.7276942700046,53036.77322760001
2024-09-14,12:07:51.000,258,11077142,113205,0,1726315670,13448.740063979996,310.16376386999764,53037.569759280006
2024-09-14,12:07:52.000,258,11077161,113125,0,1726315671,13449.56863011,308.91606786000193,53038.24750992
2024-09-14,12:07:53.000,258,11077171,113125,0,1726315672,13450.309624209993,308.4155796300038,53038.98115752001
2024-09-14,12:07:54.000,258,11077192,113045,0,1726315673,13451.481742149997,308.4155796300038,53039.65192104001
2024-09-14,12:07:55.000,258,11077129,112925,0,1726315674,13452.20926363,309.0006574200015,53040.20390352001
2024-09-14,12:07:56.000,258,11077110,112845,0,1726315675,13452.512397580002,308.14066355999967,53040.81178296
2024-09-14,12:07:57.000,258,11077124,113085,0,1726315676,13452.855949389988,307.30181709000317,53041.33581696
2024-09-14,12:07:58.000,258,11077124,113125,0,1726315677,13452.916576179989,305.7087137100025,53041.75504416001
2024-09-14,12:07:59.000,258,11077156,113205,0,1726315678,13453.28707323,303.60102383999765,53042.13234864
2024-09-14,12:08:00.000,258,11077160,112805,0,1726315679,13454.055012569988,301.90923263999866,53042.50266600001
2024-09-14,12:08:01.000,258,11077140,112885,0,1726315680,13454.883578699992,300.18924492000224,53043.082596960005
2024-09-14,12:08:02.000,258,11077159,112925,0,1726315681,13455.510055529994,298.75827153000137,53043.753360480005
2024-09-14,12:08:03.000,258,11077143,112845,0,1726315682,13455.94791568,299.0966297699997,53044.41713688001
2024-09-14,12:08:04.000,258,11077166,112845,0,1726315683,13456.641755609999,299.540724960003,53045.29052688
2024-09-14,12:08:05.000,258,11077149,113205,0,1726315684,13457.800400929998,298.0181128800032,53046.24077520001
2024-09-14,12:08:06.000,258,11077189,113125,0,1726315685,13459.50468736,295.7835386700026,53047.1840364
2024-09-14,12:08:07.000,258,11077196,112685,0,1726315686,13461.256127959998,293.6687996699984,53048.1971688
2024-09-14,12:08:08.000,258,11077166,112845,0,1726315687,13462.529290549988,292.46339843999885,53049.14043000001
2024-09-14,12:08:09.000,258,11077168,112965,0,1726315688,13462.610126269989,292.2378262800048,53050.006832880004
2024-09-14,12:08:10.000,258,11077077,112765,0,1726315689,13461.909550029995,292.66077408000274,53050.69157064001
2024-09-14,12:08:11.000,258,11077175,112885,0,1726315690,13461.215710099998,292.5056932200023,53051.18765616
2024-09-14,12:08:12.000,258,11077120,112845,0,1726315691,13461.182028549993,293.2247044800024,53051.71169016
2024-09-14,12:08:13.000,258,11077118,112965,0,1726315692,13461.87586847999,294.8460043800005,53052.26367264
2024-09-14,12:08:14.000,258,11077204,113005,0,1726315693,13463.007568559995,297.34844552999857,53052.93443616
2024-09-14,12:08:15.000,258,11077127,112965,0,1726315694,13464.772481779997,300.0341640600018,53053.68904512001
2024-09-14,12:08:16.000,258,11077103,112845,0,1726315695,13465.70209256,302.5859491200026,53054.51352528
2024-09-14,12:08:17.000,258,11077155,113005,0,1726315696,13465.762719350001,305.44084676999773,53055.22621152001
2024-09-14,12:08:18.000,258,11077098,113205,0,1726315697,13465.506739569995,307.73181402000046,53055.95985912
2024-09-14,12:08:19.000,258,11077183,113005,0,1726315698,13465.466321709995,308.10541791000287,53056.5817128
2024-09-14,12:08:20.000,258,11077202,113005,0,1726315699,13465.789664589996,307.17493275000015,53057.287411920006
2024-09-14,12:08:21.000,258,11077178,113005,0,1726315700,13466.308360459989,306.02592456000275,53058.02105952
2024-09-14,12:08:22.000,258,11077175,112845,0,1726315701,13466.887683119996,305.07429201000195,53058.83156544
2024-09-14,12:08:23.000,258,11077170,113045,0,1726315702,13466.187106879988,305.33510982000007,53059.60014864
2024-09-14,12:08:24.000,258,11077105,113005,0,1726315703,13465.001516319993,306.0329736900021,53060.18007960001
2024-09-14,12:08:25.000,258,11077197,113125,0,1726315704,13464.13926864,305.9201876099978,53060.522448480006
2024-09-14,12:08:26.000,258,11077176,113205,0,1726315705,13463.405010850001,305.8074015300008,53060.906740080005
2024-09-14,12:08:27.000,258,11077153,113045,0,1726315706,13462.643807819994,307.09034319000057,53061.32596728
2024-09-14,12:08:28.000,258,11077120,113285,0,1726315707,13462.758325089999,308.4649235399993,53061.794104320004
2024-09-14,12:08:29.000,258,11077109,112925,0,1726315708,13463.687935870003,308.9513135099987,53062.22031864001
2024-09-14,12:08:30.000,258,11077215,113125,0,1726315709,13463.741826349993,310.48802385000454,53062.61858448
2024-09-14,12:08:31.000,258,11077151,113205,0,1726315710,13462.670753059989,313.2653810699994,53062.92601776
2024-09-14,12:08:32.000,258,11077168,112845,0,1726315711,13461.85565954999,315.2743831199987,53063.19851544001
2024-09-14,12:08:33.000,258,11077127,112965,0,1726315712,13461.141610689992,316.67011086000275,53063.540884320006
2024-09-14,12:08:34.000,258,11077114,113005,0,1726315713,13461.060774969992,317.29043430000456,53063.79242064
2024-09-14,12:08:35.000,258,11077148,112925,0,1726315714,13461.128138070002,317.38912212000287,53064.12081528
2024-09-14,12:08:36.000,258,11077185,113125,0,1726315715,13460.245681459994,317.0719112700026,53064.4422228
2024-09-14,12:08:37.000,258,11077184,112885,0,1726315716,13457.807137239994,317.06486214000324,53064.66581064001
2024-09-14,12:08:38.000,258,11077164,112965,0,1726315717,13455.64478173,316.39519478999864,53064.65882352001
2024-09-14,12:08:39.000,258,11077132,113045,0,1726315718,13454.56023581999,314.5271753400011,53064.77061744
2024-09-14,12:08:40.000,258,11077150,112965,0,1726315719,13454.37835544999,312.27850287000183,53065.029140880004
2024-09-14,12:08:41.000,258,11077147,112805,0,1726315720,13454.56023581999,311.9119481099988,53065.34356128
2024-09-14,12:08:42.000,258,11077135,112885,0,1726315721,13455.462901359999,312.9199737000017,53065.720865760006
2024-09-14,12:08:43.000,258,11077135,112845,0,1726315722,13456.581128819998,314.09717841000383,53066.19598992001
2024-09-14,12:08:44.000,258,11077148,112805,0,1726315723,13458.783902189993,315.2673339899993,53066.69906256001
2024-09-14,12:08:45.000,258,11077119,113245,0,1726315724,13459.935811199997,316.2471630600048,53067.397774560006
2024-09-14,12:08:46.000,258,11077111,112645,0,1726315725,13459.51815997999,317.2410903900018,53067.85892448
2024-09-14,12:08:47.000,258,11077152,113005,0,1726315726,13460.198527289998,317.889610350001,53068.29911304
2024-09-14,12:08:48.000,258,11077116,113005,0,1726315727,13462.125111950001,317.75567687999865,53068.74628872
2024-09-14,12:08:49.000,258,11077143,112605,0,1726315728,13464.698382369992,316.52207913000166,53069.31224544001
2024-09-14,12:08:50.000,258,11077109,112805,0,1726315729,13466.955046219991,313.6883288700046,53070.00397032001
2024-09-14,12:08:51.000,258,11077089,113125,0,1726315730,13469.23191899999,310.0862234400047,53070.82845048
2024-09-14,12:08:52.000,258,11077115,112965,0,1726315731,13471.43469237,306.6532971300039,53071.59703368
2024-09-14,12:08:53.000,258,11077089,113245,0,1726315732,13473.469057989998,303.7843012200028,53072.48439792
2024-09-14,12:08:54.000,258,11077136,112845,0,1726315733,13475.08577238999,301.97972393999953,53073.37176216
2024-09-14,12:08:55.000,258,11077186,113045,0,1726315734,13476.156845679994,301.4298917999986,53074.22419080001
2024-09-14,12:08:56.000,258,11077179,112965,0,1726315735,13477.70619697999,302.1770995800034,53075.15347776001
2024-09-14,12:08:57.000,258,11077211,112805,0,1726315736,13479.531736989993,302.2969347899998,53076.03385488
2024-09-14,12:08:58.000,258,11077160,112965,0,1726315737,13480.892471609994,300.56284881000465,53076.95615472001
2024-09-14,12:08:59.000,258,11077177,112925,0,1726315738,13481.855763940002,297.7361476799997,53077.66884096001
2024-09-14,12:09:00.000,258,11077207,112925,0,1726315739,13482.738220549996,295.8610791000028,53078.40947568
2024-09-14,12:09:01.000,258,11077212,112445,0,1726315740,13483.917074799996,296.3122234199982,53078.996393760004
2024-09-14,12:09:02.000,258,11077183,112925,0,1726315741,13484.813004029995,297.834835499998,53079.47151792001
2024-09-14,12:09:03.000,258,11077198,112965,0,1726315742,13485.02856595,298.86400847999903,53079.86978376
2024-09-14,12:09:04.000,258,11077155,113085,0,1726315743,13484.173054580002,300.2597362200031,53080.191191280006
2024-09-14,12:09:05.000,258,11077220,113125,0,1726315744,13482.273415159994,302.3603769600013,53080.337920800004
2024-09-14,12:09:06.000,258,11077127,112925,0,1726315745,13480.838581129989,304.8205233300032,53080.46368896
2024-09-14,12:09:07.000,258,11077218,112925,0,1726315746,13480.218840609996,306.1810054200032,53080.49163744
2024-09-14,12:09:08.000,258,11077120,112965,0,1726315747,13480.441138839997,307.4780453400017,53080.505611680004
2024-09-14,12:09:09.000,258,11077124,112845,0,1726315748,13481.074351979994,309.4165560900001,53080.505611680004
2024-09-14,12:09:10.000,258,11077156,112845,0,1726315749,13481.054143049994,310.9180207800018,53080.56849576001
2024-09-14,12:09:11.000,258,11077176,113245,0,1726315750,13480.663437069998,313.04685804000474,53080.456701840005
2024-09-14,12:09:12.000,258,11077168,112925,0,1726315751,13479.181448869997,315.6620852699998,53080.27503672
2024-09-14,12:09:13.000,258,11077170,113245,0,1726315752,13477.349172549999,319.01747115000035,53080.170229920004
2024-09-14,12:09:14.000,258,11077205,112765,0,1726315753,13476.298308189995,321.34368404999987,53080.10734584
2024-09-14,12:09:15.000,258,11077160,112765,0,1726315754,13475.10598131999,322.78875569999946,53080.023500400006
2024-09-14,12:09:16.000,258,11077128,112965,0,1726315755,13473.118769870001,324.1703851800048,53080.14228144001
2024-09-14,12:09:17.000,258,11077207,113045,0,1726315756,13472.79542699,324.3748099500008,53080.1981784
2024-09-14,12:09:18.000,258,11077164,112925,0,1726315757,13473.68461990999,323.39498088000255,53080.34490792
2024-09-14,12:09:19.000,258,11077138,113045,0,1726315758,13474.142688989996,321.2167997100041,53080.60343136
2024-09-14,12:09:20.000,258,11077166,112805,0,1726315759,13474.526658659997,318.96812724000483,53080.82003208
2024-09-14,12:09:21.000,258,11077150,113125,0,1726315760,13474.775902129993,318.1856738100032,53081.02265856001
2024-09-14,12:09:22.000,258,11077124,112685,0,1726315761,13474.998200359994,318.4958355300041,53081.02265856001
2024-09-14,12:09:23.000,258,11077128,113085,0,1726315762,13474.519922350002,318.36190206000174,53081.08554264
2024-09-14,12:09:24.000,258,11077146,113005,0,1726315763,13473.496003229993,318.09403512000426,53081.02265856001
2024-09-14,12:09:25.000,258,11077222,113005,0,1726315764,13472.014015029992,317.7415786199999,53080.93182600001
2024-09-14,12:09:26.000,258,11077137,112965,0,1726315765,13470.848633399997,317.2058447399977,53080.861954800006
2024-09-14,12:09:27.000,258,11077125,112685,0,1726315766,13471.34712033999,317.3679747300048,53080.81304496001
2024-09-14,12:09:28.000,258,11077163,112765,0,1726315767,13471.28649354999,318.34075467000366,53080.9667616
2024-09-14,12:09:29.000,258,11077116,112965,0,1726315768,13470.700434580001,319.6659911099996,53081.295156240005
2024-09-14,12:09:30.000,258,11077169,113045,0,1726315769,13471.104613179989,320.9066379900032,53081.77726752
2024-09-14,12:09:31.000,258,11077187,112885,0,1726315770,13472.391248389999,321.0546697200043,53082.517902240004
2024-09-14,12:09:32.000,258,11077153,113125,0,1726315771,13473.334331789993,320.1241845600016,53083.22360136
2024-09-14,12:09:33.000,258,11077149,112845,0,1726315772,13473.644202049989,318.16452641999786,53083.929300480006
2024-09-14,12:09:34.000,258,11077126,113005,0,1726315773,13474.203315779996,315.88060830000177,53084.50224432001
2024-09-14,12:09:35.000,258,11077157,113005,0,1726315774,13475.10598131999,313.76586930000485,53085.00531696001
2024-09-14,12:09:36.000,258,11077177,112925,0,1726315775,13476.237681399994,311.6088355200045,53085.34768584
2024-09-14,12:09:37.000,258,11077176,112765,0,1726315776,13477.38285409999,309.5645878200012,53085.64114488
2024-09-14,12:09:38.000,258,11077131,112685,0,1726315777,13477.948704139992,307.1819818799995,53085.871719840005
2024-09-14,12:09:39.000,258,11077155,113125,0,1726315778,13477.995858310001,304.28478945000097,53086.02543648
2024-09-14,12:09:40.000,258,11077138,113285,0,1726315779,13477.60515232999,301.2889092000041,53086.17915312001
2024-09-14,12:09:41.000,258,11077180,113125,0,1726315780,13477.396326719994,300.0130166700037,53086.31889552001
2024-09-14,12:09:42.000,258,11077192,112965,0,1726315781,13477.800505319996,299.984820149999,53086.39575384001
2024-09-14,12:09:43.000,258,11077123,112925,0,1726315782,13478.91199647,300.7672735800006,53086.40972808
2024-09-14,12:09:44.000,258,11077095,112805,0,1726315783,13480.198631679996,301.8880852500006,53086.45863792
2024-09-14,12:09:45.000,258,11077086,112845,0,1726315784,13481.741246669997,304.1508559799986,53086.41671520001
2024-09-14,12:09:46.000,258,11077137,113125,0,1726315785,13482.994200330002,308.27459703000204,53086.43068944
2024-09-14,12:09:47.000,258,11077091,112885,0,1726315786,13484.199999819997,311.9542428900022,53086.54947048
2024-09-14,12:09:48.000,258,11077188,113085,0,1726315787,13485.02182963999,313.27947932999814,53086.73812272
2024-09-14,12:09:49.000,258,11077179,112805,0,1726315788,13486.032276139995,313.46980584000266,53086.96869768001
2024-09-14,12:09:50.000,258,11077114,112605,0,1726315789,13486.921469059998,313.32882324000093,53087.26914384
2024-09-14,12:09:51.000,258,11077134,113005,0,1726315790,13488.032960209988,314.30865230999916,53087.65343544
2024-09-14,12:09:52.000,258,11077106,112965,0,1726315791,13488.928889440002,315.7114291800026,53088.0586884
2024-09-14,12:09:53.000,258,11077143,112965,0,1726315792,13489.366749589994,316.0427382900016,53088.56874816001
2024-09-14,12:09:54.000,258,11077151,112685,0,1726315793,13489.690092469995,315.42241484999977,53089.12073064001
2024-09-14,12:09:55.000,258,11077193,112765,0,1726315794,13490.235733579997,315.3307761600008,53089.609829040004
2024-09-14,12:09:56.000,258,11077193,113165,0,1726315795,13490.889155649995,316.2683104500029,53090.133863040006
2024-09-14,12:09:57.000,258,11077116,112645,0,1726315796,13491.717721779998,318.11518251000234,53090.76969096
2024-09-14,12:09:58.000,258,11077137,112765,0,1726315797,13492.835949239998,320.2228723799999,53091.37757040001
2024-09-14,12:09:59.000,258,11077168,113165,0,1726315798,13493.893549909997,322.00630226999783,53092.195063440005
2024-09-14,12:10:00.000,258,11077133,113045,0,1726315799,13495.382274419993,322.23187442999915,53093.082427680005
2024-09-14,12:10:01.000,258,11077131,112965,0,1726315800,13497.335804319991,321.9992531399985,53094.01171464001
2024-09-14,12:10:02.000,258,11077145,113205,0,1726315801,13498.838001449993,322.11203922000277,53094.93401448
2024-09-14,12:10:03.000,258,11077123,112685,0,1726315802,13499.55878662,321.7172879400023,53095.9191984
2024-09-14,12:10:04.000,258,11077138,112845,0,1726315803,13500.59617836,320.49073932000465,53096.771627040005
2024-09-14,12:10:05.000,258,11077159,113045,0,1726315804,13502.044485009996,318.3830494499998,53097.64501704
2024-09-14,12:10:06.000,258,11077092,113125,0,1726315805,13504.06537800999,316.33880175000377,53098.27385784001
2024-09-14,12:10:07.000,258,11077109,113125,0,1726315806,13505.998698980002,315.28143224999803,53098.86077592
2024-09-14,12:10:08.000,258,11077087,113245,0,1726315807,13506.955255,314.2381610099983,53099.273016
2024-09-14,12:10:09.000,258,11077133,112965,0,1726315808,13507.628885999999,313.0045632600013,53099.503590960005
2024-09-14,12:10:10.000,258,11076970,112965,0,1726315809,13509.13108313,312.5322715500006,53099.5874364
2024-09-14,12:10:11.000,258,11077143,112885,0,1726315810,13510.107848079999,312.7719419700006,53099.54551368001
2024-09-14,12:10:12.000,258,11077126,112605,0,1726315811,13510.518762989996,314.9924179200025,53099.49660384001
2024-09-14,12:10:13.000,258,11077146,112805,0,1726315812,13510.134793319994,319.0950115800006,53099.454681120005
2024-09-14,12:10:14.000,258,11077127,112725,0,1726315813,13509.09066527,322.5984291900022,53099.29397736
2024-09-14,12:10:15.000,258,11077158,112725,0,1726315814,13507.574995519994,325.3264425000016,53099.00750544
2024-09-14,12:10:16.000,258,11077105,112765,0,1726315815,13506.093007319992,328.1954384100027,53098.748982
2024-09-14,12:10:17.000,258,11077138,112805,0,1726315816,13504.873735209992,329.9013278700004,53098.51141992001
2024-09-14,12:10:18.000,258,11077189,113005,0,1726315817,13504.442611369996,329.90837699999975,53098.28783208
2024-09-14,12:10:19.000,258,11077177,113045,0,1726315818,13504.179895279995,328.66068099000404,53098.07123136
2024-09-14,12:10:20.000,258,11077134,112885,0,1726315819,13503.748771439998,327.8288836499996,53097.86161776
2024-09-14,12:10:21.000,258,11077169,112965,0,1726315820,13503.16944877999,327.8852766900018,53097.71488824
2024-09-14,12:10:22.000,258,11077125,112965,0,1726315821,13502.064693939996,328.54789490999974,53097.53322312001
2024-09-14,12:10:23.000,258,11077108,113045,0,1726315822,13500.73090455999,329.436085289999,53097.42841632
2024-09-14,12:10:24.000,258,11077098,112965,0,1726315823,13499.848447949997,329.21756226000434,53097.48431328001
2024-09-14,12:10:25.000,258,11077206,112805,0,1726315824,13499.147871709989,327.6667536599998,53097.42841632
2024-09-14,12:10:26.000,258,11077167,112925,0,1726315825,13498.568549049996,326.72921936999774,53097.44937768
2024-09-14,12:10:27.000,258,11077100,112965,0,1726315826,13497.470530519997,327.2438058600019,53097.47732616
2024-09-14,12:10:28.000,258,11077084,112845,0,1726315827,13496.419666159993,328.8510075000013,53097.65200416001
2024-09-14,12:10:29.000,258,11077145,113125,0,1726315828,13496.008751249996,330.3736195800011,53097.97341168
2024-09-14,12:10:30.000,258,11077136,113045,0,1726315829,13495.73929885,330.87410780999926,53098.42058736001
2024-09-14,12:10:31.000,258,11077116,113125,0,1726315830,13496.143477450001,330.3383739300043,53099.10532512
2024-09-14,12:10:32.000,258,11077199,112965,0,1726315831,13496.763217969994,329.95772091000254,53099.74814016
2024-09-14,12:10:33.000,258,11077145,112845,0,1726315832,13497.046142989995,330.97279563000484,53100.5656332
2024-09-14,12:10:34.000,258,11077100,112925,0,1726315833,13496.76995427999,332.4601620600006,53101.34120352001
2024-09-14,12:10:35.000,258,11077130,112805,0,1726315834,13496.439875089993,333.38359809000394,53102.13074808001
2024-09-14,12:10:36.000,258,11077195,112965,0,1726315835,13496.615019149998,334.3140832499994,53102.8364472
2024-09-14,12:10:37.000,258,11077112,113125,0,1726315836,13497.665883510002,335.53358273999766,53103.63996600001
2024-09-14,12:10:38.000,258,11077164,112965,0,1726315837,13499.019881819993,336.457018770001,53104.464446160004
2024-09-14,12:10:39.000,258,11077117,113085,0,1726315838,13501.182237330002,336.9998017800026,53105.29591344001
2024-09-14,12:10:40.000,258,11077198,112805,0,1726315839,13503.634254169992,338.19110475000343,53106.16930344
2024-09-14,12:10:41.000,258,11077123,112685,0,1726315840,13505.884181709996,339.35421119999955,53106.979809360004
2024-09-14,12:10:42.000,258,11077138,112965,0,1726315841,13506.56454901999,339.02995121999993,53107.69948272
2024-09-14,12:10:43.000,258,11077172,112925,0,1726315842,13506.187315659998,337.58487957000034,53108.30037504
2024-09-14,12:10:44.000,258,11077154,112965,0,1726315843,13505.823554919996,336.22439748000033,53108.83139616
2024-09-14,12:10:45.000,258,11077210,113005,0,1726315844,13505.965017429997,335.8507935899979,53109.32049456001
2024-09-14,12:10:46.000,258,11077131,112965,0,1726315845,13506.77337463,335.8225970700005,53109.81658008
2024-09-14,12:10:47.000,258,11077166,112925,0,1726315846,13507.527841349998,336.4429205100023,53110.29869136001
2024-09-14,12:10:48.000,258,11077182,112885,0,1726315847,13507.709721719999,336.74603310000384,53110.787789760005
2024-09-14,12:10:49.000,258,11077144,112885,0,1726315848,13507.81076637,336.4076748599982,53111.18605560001
2024-09-14,12:10:50.000,258,11077160,112885,0,1726315849,13509.00309323999,336.457018770001,53111.51445024
2024-09-14,12:10:51.000,258,11077111,112445,0,1726315850,13510.869051109992,335.9353831500048,53111.81489640001
2024-09-14,12:10:52.000,258,11077118,112885,0,1726315851,13512.324094069998,334.61719584000093,53112.00354864001
2024-09-14,12:10:53.000,258,11077143,113005,0,1726315852,13512.70806374,333.1791733200007,53112.178226640004
2024-09-14,12:10:54.000,258,11077126,112765,0,1726315853,13512.532919679994,331.95967383000243,53112.310981919996
2024-09-14,12:10:55.000,258,11077219,113045,0,1726315854,13511.906442849991,331.0291886699997,53112.43675008001
2024-09-14,12:10:56.000,258,11077139,112805,0,1726315855,13511.003777309998,331.18426953000017,53112.548544
2024-09-14,12:10:57.000,258,11077179,113045,0,1726315856,13510.54570822999,332.1288529500016,53112.6184152
2024-09-14,12:10:58.000,258,11077090,112965,0,1726315857,13510.761270149997,332.9324537700013,53112.70924776
2024-09-14,12:10:59.000,258,11077179,112925,0,1726315858,13511.192393989993,333.1580259300026,53112.74418336001
2024-09-14,12:11:00.000,258,11077145,113045,0,1726315859,13511.172185059993,333.0663872400037,53112.77911896
2024-09-14,12:11:01.000,258,11077092,112845,0,1726315860,13510.63328026,332.5870464000036,53112.6184152
2024-09-14,12:11:02.000,258,11077152,113045,0,1726315861,13510.626543949991,332.1781968600044,53112.45771144001
2024-09-14,12:11:03.000,258,11077159,112965,0,1726315862,13511.259757089989,332.6857342200019,53112.21316224
2024-09-14,12:11:04.000,258,11077167,113205,0,1726315863,13511.670672,332.4601620600006,53111.94066456
2024-09-14,12:11:05.000,258,11077163,112925,0,1726315864,13511.960333329997,331.4098416900015,53111.68214112
2024-09-14,12:11:06.000,258,11077168,112765,0,1726315865,13511.63025414,330.2749317600028,53111.33278512001
2024-09-14,12:11:07.000,258,11077105,113045,0,1726315866,13511.091349339993,328.9990392300024,53110.77381552
2024-09-14,12:11:08.000,258,11077066,112965,0,1726315867,13510.43119096,327.7301958300013,53110.19388456
2024-09-14,12:11:09.000,258,11077195,112845,0,1726315868,13509.14455574999,326.72921936999774,53109.40434
2024-09-14,12:11:10.000,258,11077218,112965,0,1726315869,13507.244916329997,326.7503667600031,53108.57985984001
2024-09-14,12:11:11.000,258,11077106,112925,0,1726315870,13505.035406649993,327.87117843000306,53107.601663040004
2024-09-14,12:11:12.000,258,11077184,112845,0,1726315871,13503.499527970002,329.654608320001,53106.616479120006
2024-09-14,12:11:13.000,258,11077193,113005,0,1726315872,13502.01080345999,331.38164517000405,53105.638282320004
2024-09-14,12:11:14.000,258,11077169,112765,0,1726315873,13500.373880129999,332.6434394399985,53104.68104688
2024-09-14,12:11:15.000,258,11077151,113205,0,1726315874,13499.53857769,333.10868201999983,53103.82163112
2024-09-14,12:11:16.000,258,11077158,113005,0,1726315875,13499.6800402,332.7562255200028,53102.89234416
2024-09-14,12:11:17.000,258,11077154,112965,0,1726315876,13499.996646769992,332.0936073000048,53102.00497992
2024-09-14,12:11:18.000,258,11077151,112965,0,1726315877,13500.387352749989,330.9164025900027,53101.09665432
2024-09-14,12:11:19.000,258,11077168,113005,0,1726315878,13500.784795039996,329.5065765899999,53100.20230296
2024-09-14,12:11:20.000,258,11077125,113005,0,1726315879,13501.801977849995,328.8157618500045,53099.39878416001
2024-09-14,12:11:21.000,258,11077185,113005,0,1726315880,13503.351329149991,329.0342848799992,53098.65116232
2024-09-14,12:11:22.000,258,11077183,112885,0,1726315881,13505.109506059998,329.6052644099982,53098.00834728001
2024-09-14,12:11:23.000,258,11077096,113125,0,1726315882,13506.800319869995,330.9164025900027,53097.43540344001
2024-09-14,12:11:24.000,258,11077127,112925,0,1726315883,13508.02632828999,331.473283860003,53096.90438232
2024-09-14,12:11:25.000,258,11077144,112685,0,1726315884,13508.315989620001,330.86000955000054,53096.34541272
2024-09-14,12:11:26.000,258,11077146,112925,0,1726315885,13508.080218769996,329.5841170200001,53095.70259768
2024-09-14,12:11:27.000,258,11077183,112965,0,1726315886,13507.76361219999,328.56199316999846,53094.927027360005
2024-09-14,12:11:28.000,258,11077136,112805,0,1726315887,13507.447005629998,327.3847884600036,53094.02568888
2024-09-14,12:11:29.000,258,11077094,113205,0,1726315888,13507.049563339991,326.38381200000003,53093.12435040001
2024-09-14,12:11:30.000,258,11077136,112925,0,1726315889,13506.820528799995,325.6718498699993,53092.195063440005
2024-09-14,12:11:31.000,258,11077162,112965,0,1726315890,13506.429822819999,326.031355500003,53091.188918160005
2024-09-14,12:11:32.000,258,11077153,113325,0,1726315891,13505.830291229991,326.8983984900042,53090.301553920006
2024-09-14,12:11:33.000,258,11077167,113125,0,1726315892,13505.897654330001,328.06855406999966,53089.38624120001
2024-09-14,12:11:34.000,258,11077157,113045,0,1726315893,13506.490449609999,329.2598570400005,53088.54778680001
2024-09-14,12:11:35.000,258,11077097,113005,0,1726315894,13506.719484149995,329.5700187600014,53087.79317784
2024-09-14,12:11:36.000,258,11077123,112925,0,1726315895,13506.416350199994,328.7664179400017,53087.12241432
2024-09-14,12:11:37.000,258,11077187,112845,0,1726315896,13505.68882871999,327.2720023799993,53086.51453488001
2024-09-14,12:11:38.000,258,11077120,112925,0,1726315897,13504.893944139993,325.74234117000015,53085.94857816
2024-09-14,12:11:39.000,258,11077145,112765,0,1726315898,13504.321357789995,324.41005560000485,53085.48044112001
2024-09-14,12:11:40.000,258,11077193,113045,0,1726315899,13502.778742799994,324.44530125000165,53084.92845864001
2024-09-14,12:11:41.000,258,11077206,112965,0,1726315900,13500.481661089994,324.64267688999826,53084.35551480001
2024-09-14,12:11:42.000,258,11077173,112805,0,1726315901,13498.521394880001,323.80383042000176,53083.71968688
2024-09-14,12:11:43.000,258,11077123,112965,0,1726315902,13496.91141678999,321.8159757600006,53083.17469152
2024-09-14,12:11:44.000,258,11077105,112765,0,1726315903,13495.584363719994,320.1030371700035,53082.60873480001
2024-09-14,12:11:45.000,258,11077109,113085,0,1726315904,13494.863578550001,318.7284568200048,53082.084700800006
2024-09-14,12:11:46.000,258,11077154,112925,0,1726315905,13495.328383939988,317.2551886500005,53081.6654736
2024-09-14,12:11:47.000,258,11077168,112885,0,1726315906,13496.594810219998,315.90175568999985,53081.39996304
2024-09-14,12:11:48.000,258,11077144,112885,0,1726315907,13497.726510299988,315.0065161800012,53081.20432368
2024-09-14,12:11:49.000,258,11077093,113045,0,1726315908,13498.683066320002,314.13947319,53080.98772296
2024-09-14,12:11:50.000,258,11077148,112965,0,1726315909,13498.939046099993,313.2653810699994,53080.7222124
2024-09-14,12:11:51.000,258,11077190,113005,0,1726315910,13499.323015769995,313.2301354200026,53080.44971472001
2024-09-14,12:11:52.000,258,11077099,113165,0,1726315911,13500.62985990999,314.23111187999893,53080.30997232001
2024-09-14,12:11:53.000,258,11077173,113085,0,1726315912,13502.583389809988,316.57142304000445,53080.289010960005
2024-09-14,12:11:54.000,258,11077153,113045,0,1726315913,13504.27420362,318.9399307200001,53080.27503672
2024-09-14,12:11:55.000,258,11077061,112685,0,1726315914,13505.816818610001,321.14630841000326,53080.39381776
2024-09-14,12:11:56.000,258,11077118,113085,0,1726315915,13507.460478249988,323.16940872000123,53080.63137984
2024-09-14,12:11:57.000,258,11077161,112925,0,1726315916,13509.18497360999,323.65579869000067,53080.94580024
2024-09-14,12:11:58.000,258,11077115,113085,0,1726315917,13510.646752879991,323.1905561099993,53081.365027440006
2024-09-14,12:11:59.000,258,11077144,112925,0,1726315918,13511.259757089989,321.8794179300021,53081.78425464
2024-09-14,12:12:00.000,258,11077149,112965,0,1726315919,13511.387746979999,321.0476205899977,53082.11264928
2024-09-14,12:12:01.000,258,11077206,113165,0,1726315920,13511.219339229989,321.20975058000477,53082.47597952
2024-09-14,12:12:02.000,258,11077106,113045,0,1726315921,13510.215629039994,321.52696142999775,53082.7135416
2024-09-14,12:12:03.000,258,11077108,113045,0,1726315922,13508.807740249998,322.01335140000447,53082.97905216
2024-09-14,12:12:04.000,258,11077206,112805,0,1726315923,13507.622149689989,324.11399214000267,53083.23058848001
2024-09-14,12:12:05.000,258,11077148,113005,0,1726315924,13507.406587769998,327.173314560001,53083.4821248
2024-09-14,12:12:06.000,258,11077115,112925,0,1726315925,13508.504606299997,329.25280791000114,53083.81750656
2024-09-14,12:12:07.000,258,11077109,112765,0,1726315926,13508.98288430999,329.3937905100029,53084.22275952
2024-09-14,12:12:08.000,258,11077169,113005,0,1726315927,13508.390089029992,327.72314670000196,53084.530192800004
2024-09-14,12:12:09.000,258,11077177,112885,0,1726315928,13508.08695507999,326.14414158,53084.73980640001
2024-09-14,12:12:10.000,258,11077131,112845,0,1726315929,13508.511342609992,324.6003821100021,53084.94243288
2024-09-14,12:12:11.000,258,11077179,112805,0,1726315930,13508.726904529998,323.3174404500023,53085.18698208
2024-09-14,12:12:12.000,258,11077202,112885,0,1726315931,13509.25233671,323.7333391200009,53085.438518400006
2024-09-14,12:12:13.000,258,11077220,112725,0,1726315932,13509.872077229993,324.0435008400018,53085.71800320001
2024-09-14,12:12:14.000,258,11077140,112805,0,1726315933,13509.629570069992,322.39400441999896,53086.00447512
2024-09-14,12:12:15.000,258,11077092,113125,0,1726315934,13509.02330216999,319.1584537500021,53086.17915312001
2024-09-14,12:12:16.000,258,11077135,113365,0,1726315935,13508.996356929994,316.3247034899978,53086.30492128
2024-09-14,12:12:17.000,258,11077180,113245,0,1726315936,13510.44466357999,315.32372703000146,53086.4516508
2024-09-14,12:12:18.000,258,11077130,112965,0,1726315937,13513.125714959991,315.2320883400025,53086.6962
2024-09-14,12:12:19.000,258,11077187,112925,0,1726315938,13514.883891869998,314.1888171000028,53086.87087800001
2024-09-14,12:12:20.000,258,11077206,113005,0,1726315939,13516.157054459989,311.9401446300035,53087.00363328
2024-09-14,12:12:21.000,258,11077128,113045,0,1726315940,13517.376326569989,309.47294913000223,53087.19927264
2024-09-14,12:12:22.000,258,11077164,113165,0,1726315941,13519.114294549996,308.16181094999774,53087.29709232
2024-09-14,12:12:23.000,258,11077181,112965,0,1726315942,13521.168869099994,307.3793575200034,53087.47177032001
2024-09-14,12:12:24.000,258,11077156,112885,0,1726315943,13522.927046010002,306.9211640700014,53087.52766728
2024-09-14,12:12:25.000,258,11077102,112925,0,1726315944,13525.109610449996,306.66739539000264,53087.48574456
2024-09-14,12:12:26.000,258,11077107,112845,0,1726315945,13527.905179100002,306.787230599999,53087.48574456
2024-09-14,12:12:27.000,258,11077136,112965,0,1726315946,13531.232916239991,307.7600105399979,53087.54164152001
2024-09-14,12:12:28.000,258,11077158,112925,0,1726315947,13534.169947399998,309.36016304999794,53087.58356424
2024-09-14,12:12:29.000,258,11077137,113005,0,1726315948,13535.982014789995,310.6572029700037,53087.63247408
2024-09-14,12:12:30.000,258,11077140,112925,0,1726315949,13537.03287915,311.1294946800044,53087.51369304
2024-09-14,12:12:31.000,258,11077126,112925,0,1726315950,13537.464002989997,310.9673646900046,53087.283118080006
2024-09-14,12:12:32.000,258,11077140,112445,0,1726315951,13537.322540479996,311.2845755400049,53086.91280072
2024-09-14,12:12:33.000,258,11077093,112965,0,1726315952,13536.615227929993,311.6229337800032,53086.423702320004
2024-09-14,12:12:34.000,258,11077112,113005,0,1726315953,13536.312093979992,311.7921129000024,53085.80883576
2024-09-14,12:12:35.000,258,11077171,112965,0,1726315954,13535.921387999995,311.92604637000477,53085.0891624
2024-09-14,12:12:36.000,258,11077106,113165,0,1726315955,13535.463318919989,311.2634281499995,53084.313592080005
2024-09-14,12:12:37.000,258,11077170,112765,0,1726315956,13535.274702239993,309.93114258000423,53083.51706040001
2024-09-14,12:12:38.000,258,11077113,113005,0,1726315957,13535.119767110002,308.6129552700004,53082.636683280005
2024-09-14,12:12:39.000,258,11077198,112845,0,1726315958,13535.274702239993,307.30181709000317,53081.700409200006
2024-09-14,12:12:40.000,258,11077102,112685,0,1726315959,13535.70582607999,306.45592149000004,53080.73618664001
2024-09-14,12:12:41.000,258,11077205,113005,0,1726315960,13535.443109989988,305.84264718000486,53079.71606712
2024-09-14,12:12:42.000,258,11077173,113045,0,1726315961,13534.79642423,305.6382224100016,53078.63306352001
2024-09-14,12:12:43.000,258,11077194,113285,0,1726315962,13534.621280169995,307.0480484100044,53077.37538192
2024-09-14,12:12:44.000,258,11077146,112965,0,1726315963,13534.870523639991,309.2473769700009,53076.27840408001
2024-09-14,12:12:45.000,258,11077183,112925,0,1726315964,13534.574126,310.8193329600035,53075.23033608001
2024-09-14,12:12:46.000,258,11077100,113045,0,1726315965,13533.893758689992,311.2211333700034,53074.24515216001
2024-09-14,12:12:47.000,258,11077141,113005,0,1726315966,13532.566705619996,311.214084240004,53073.266955360006
2024-09-14,12:12:48.000,258,11077115,112805,0,1726315967,13531.19249837999,311.11539641999843,53072.34465552
2024-09-14,12:12:49.000,258,11077095,112965,0,1726315968,13530.801792399994,310.8545786100003,53071.47825264
2024-09-14,12:12:50.000,258,11077133,112845,0,1726315969,13531.852656759998,309.84655302000465,53070.73761792
2024-09-14,12:12:51.000,258,11077133,112885,0,1726315970,13532.809212779997,309.268524359999,53070.03191880001
2024-09-14,12:12:52.000,258,11077092,112925,0,1726315971,13532.991093149998,308.8596748199998,53069.27032272
2024-09-14,12:12:53.000,258,11077157,112965,0,1726315972,13533.179709829994,308.479021799998,53068.501739520005
2024-09-14,12:12:54.000,258,11077136,113005,0,1726315973,13533.61756998,308.2464005100046,53067.97770552
2024-09-14,12:12:55.000,258,11077136,113085,0,1726315974,13534.217101569993,307.57673316,53067.565465440006
2024-09-14,12:12:56.000,258,11077096,112925,0,1726315975,13534.560653379995,306.0470719500008,53067.28598064
2024-09-14,12:12:57.000,258,11077174,112845,0,1726315976,13534.83010577999,304.1297085900005,53067.06937992
2024-09-14,12:12:58.000,258,11077184,112645,0,1726315977,13535.8540249,302.0995591500032,53066.83880496001
2024-09-14,12:12:59.000,258,11077144,113085,0,1726315978,13537.06656069999,300.28793274000054,53066.73399816
2024-09-14,12:13:00.000,258,11077087,112965,0,1726315979,13538.016380409994,298.87810673999775,53066.559320160006
2024-09-14,12:13:01.000,258,11077172,112845,0,1726315980,13538.47444949,298.41286416000366,53066.40560352
2024-09-14,12:13:02.000,258,11077118,112885,0,1726315981,13538.858419160002,298.82876283000223,53066.30079672
2024-09-14,12:13:03.000,258,11077138,112965,0,1726315982,13539.639831119996,299.6746584299981,53066.16804144001
2024-09-14,12:13:04.000,258,11077117,113005,0,1726315983,13540.454924629994,300.54875054999866,53066.223938400006
2024-09-14,12:13:05.000,258,11077110,112605,0,1726315984,13541.283490759997,301.15497573000175,53066.28682248
2024-09-14,12:13:06.000,258,11077147,112765,0,1726315985,13542.213101540001,301.97972393999953,53066.3986164
2024-09-14,12:13:07.000,258,11077110,112925,0,1726315986,13542.704852169998,303.02299517999927,53066.53137168001
2024-09-14,12:13:08.000,258,11077151,112965,0,1726315987,13542.657697999988,303.94643121000263,53066.5732944
2024-09-14,12:13:09.000,258,11077091,113125,0,1726315988,13542.482553939997,304.56675465000444,53066.56630728
2024-09-14,12:13:10.000,258,11077195,112965,0,1726315989,13542.455608700002,304.9051128900028,53066.58028152001
2024-09-14,12:13:11.000,258,11077120,113205,0,1726315990,13542.677906929988,305.30691330000263,53066.6431656
2024-09-14,12:13:12.000,258,11077122,112805,0,1726315991,13543.06187659999,306.12461238000105,53066.72002392001
2024-09-14,12:13:13.000,258,11077158,113085,0,1726315992,13543.668144499992,306.6391988699979,53066.83880496001
2024-09-14,12:13:14.000,258,11077129,113005,0,1726315993,13544.846998749992,306.6955919100001,53067.09034128
2024-09-14,12:13:15.000,258,11077138,113125,0,1726315994,13546.153842890002,306.787230599999,53067.31392912
2024-09-14,12:13:16.000,258,11077130,112885,0,1726315995,13547.366378689992,306.74493582000287,53067.55847832001
2024-09-14,12:13:17.000,258,11077179,112965,0,1726315996,13548.16799958,306.53346192000026,53067.85193736001
2024-09-14,12:13:18.000,258,11077111,112885,0,1726315997,13548.356616259996,306.2655949800028,53068.05456384
2024-09-14,12:13:19.000,258,11077091,112885,0,1726315998,13548.632804970002,305.79330327000207,53068.285138800005
2024-09-14,12:13:20.000,258,11077109,113045,0,1726315999,13548.942675229999,305.5254363300046,53068.4598168
2024-09-14,12:13:21.000,258,11077021,112925,0,1726316000,13549.798186599997,305.5606819800014,53068.64148192001
2024-09-14,12:13:22.000,258,11077196,112925,0,1726316001,13550.909677750002,305.5888784999988,53068.788211440005
2024-09-14,12:13:23.000,258,11077188,113085,0,1726316002,13552.223258199992,305.80035240000143,53069.03974776
2024-09-14,12:13:24.000,258,11077107,112925,0,1726316003,13553.469475550002,306.0964158600036,53069.19346440001
2024-09-14,12:13:25.000,258,11077115,113125,0,1726316004,13554.432767879996,305.9554332600019,53069.221412880004
2024-09-14,12:13:26.000,258,11077196,113005,0,1726316005,13554.890836959989,305.2928150400039,53069.15154168
2024-09-14,12:13:27.000,258,11077164,113045,0,1726316006,13555.13334411999,304.87691636999807,53068.955902320005
2024-09-14,12:13:28.000,258,11077155,112925,0,1726316007,13555.41626913999,305.27166764999856,53068.69039176001
2024-09-14,12:13:29.000,258,11077111,113085,0,1726316008,13555.26133401,306.11051412000234,53068.35501000001
2024-09-14,12:13:30.000,258,11077124,113085,0,1726316009,13554.749374450003,306.87886928999797,53067.99167976001
2024-09-14,12:13:31.000,258,11077178,113085,0,1726316010,13554.756110759998,307.78115793000325,53067.67027224
2024-09-14,12:13:32.000,258,11077095,113125,0,1726316011,13555.631831059996,308.94426437999937,53067.34886472001
2024-09-14,12:13:33.000,258,11077200,113005,0,1726316012,13556.6018597,310.755890790002,53067.20213520001
2024-09-14,12:13:34.000,258,11077186,112845,0,1726316013,13557.73355977999,312.574566330004,53067.19514808
2024-09-14,12:13:35.000,258,11077149,112925,0,1726316014,13558.609280079989,313.7729184300042,53067.13925112
2024-09-14,12:13:36.000,258,11077084,112845,0,1726316015,13559.491736689997,314.56947012000455,53067.18117384001
2024-09-14,12:13:37.000,258,11077145,112765,0,1726316016,13559.848761119989,314.7950422799986,53067.1671996
2024-09-14,12:13:38.000,258,11077094,113045,0,1726316017,13560.25293971999,315.0276635699993,53067.22309656001
2024-09-14,12:13:39.000,258,11077058,113045,0,1726316018,13561.25664991,316.0356891600022,53067.24405792
2024-09-14,12:13:40.000,258,11077118,112925,0,1726316019,13562.644329769995,316.90273215000343,53067.341877599996
2024-09-14,12:13:41.000,258,11077202,113005,0,1726316020,13564.126317969996,317.37502386000415,53067.50258136
2024-09-14,12:13:42.000,258,11077079,113045,0,1726316021,13565.25801805,317.7415786199999,53067.733156320006
2024-09-14,12:13:43.000,258,11077072,112925,0,1726316022,13565.999012149994,317.7415786199999,53068.005654
2024-09-14,12:13:44.000,258,11077172,112845,0,1726316023,13566.874732449993,316.9943708400024,53068.29911304
2024-09-14,12:13:45.000,258,11077186,112765,0,1726316024,13567.53489083,316.39519478999864,53068.6344948
2024-09-14,12:13:46.000,258,11077096,112765,0,1726316025,13567.864970019997,316.529128260001,53068.97686368001
2024-09-14,12:13:47.000,258,11077176,112925,0,1726316026,13568.882152829996,316.6983073800002,53069.4380136
2024-09-14,12:13:48.000,258,11077096,113005,0,1726316027,13570.357404720002,316.47273521999887,53069.86422792001
2024-09-14,12:13:49.000,258,11077111,113005,0,1726316028,13571.300488119996,316.0074926400048,53070.3114036
2024-09-14,12:13:50.000,258,11077178,112965,0,1726316029,13571.994328049994,315.61979049000365,53070.779540640004
2024-09-14,12:13:51.000,258,11077113,112645,0,1726316030,13572.566914399991,315.24618660000124,53071.24767768001
2024-09-14,12:13:52.000,258,11077073,112845,0,1726316031,13572.930675139993,314.7738948900005,53071.63196928001
2024-09-14,12:13:53.000,258,11077097,112765,0,1726316032,13572.822894179997,313.5966901799984,53071.904466960004
2024-09-14,12:13:54.000,258,11077119,112885,0,1726316033,13572.593859640001,311.48900031000085,53072.0581836
2024-09-14,12:13:55.000,258,11077119,112885,0,1726316034,13572.566914399991,309.0218048099996,53072.03722224
2024-09-14,12:13:56.000,258,11077156,112965,0,1726316035,13572.546705469991,307.3088662200025,53071.99529952001
2024-09-14,12:13:57.000,258,11077191,113005,0,1726316036,13572.762267389997,306.2021528100013,53071.79267304
2024-09-14,12:13:58.000,258,11077141,113005,0,1726316037,13572.667959049992,305.35625720999815,53071.56209808001
2024-09-14,12:13:59.000,258,11077098,112965,0,1726316038,13572.459133439996,305.41969937999966,53071.36645872
2024-09-14,12:14:00.000,258,11077151,113085,0,1726316039,13571.920228639989,305.9836297799993,53071.05203832
2024-09-14,12:14:01.000,258,11077164,113085,0,1726316040,13571.347642289991,305.58182936999947,53070.7655664
2024-09-14,12:14:02.000,258,11077142,112925,0,1726316041,13571.037772029995,305.0672428800026,53070.38826192001
2024-09-14,12:14:03.000,258,11077120,112965,0,1726316042,13570.808737489999,304.50331248000293,53070.08781576
2024-09-14,12:14:04.000,258,11077102,112925,0,1726316043,13570.748110699999,303.6785642699979,53069.70352416
2024-09-14,12:14:05.000,258,11077121,112885,0,1726316044,13570.694220219993,303.36840255000425,53069.2982712
2024-09-14,12:14:06.000,258,11077146,113165,0,1726316045,13570.512339849993,303.1992234299978,53068.93494096
2024-09-14,12:14:07.000,258,11077116,112845,0,1726316046,13570.82221010999,302.9031599700029,53068.48776528
2024-09-14,12:14:08.000,258,11077129,113165,0,1726316047,13571.199443469995,302.5225069500011,53068.09648656
2024-09-14,12:14:09.000,258,11077107,112805,0,1726316048,13571.556467900002,301.7893974300023,53067.733156320006
2024-09-14,12:14:10.000,258,11077126,112965,0,1726316049,13572.32440723999,300.9223544400011,53067.33489048
2024-09-14,12:14:11.000,258,11077079,112965,0,1726316050,13573.018247169988,300.316129259998,53066.86675344001
2024-09-14,12:14:12.000,258,11077097,112965,0,1726316051,13573.50326148999,299.8367884199979,53066.4684876
2024-09-14,12:14:13.000,258,11077137,113005,0,1726316052,13573.69187817,299.0472858600042,53066.04926040001
2024-09-14,12:14:14.000,258,11077082,113085,0,1726316053,13573.792922820001,297.67975464000483,53065.49727792001
2024-09-14,12:14:15.000,258,11077160,112845,0,1726316054,13574.338563929989,296.4038621100044,53064.980231040005
2024-09-14,12:14:16.000,258,11077137,113005,0,1726316055,13575.126712199992,295.91042300999834,53064.358377360004
2024-09-14,12:14:17.000,258,11077139,112925,0,1726316056,13575.874442609995,295.56501564000064,53063.86229184
2024-09-14,12:14:18.000,258,11077153,113045,0,1726316057,13576.271884900001,295.36059087000467,53063.21248968
2024-09-14,12:14:19.000,258,11077189,113085,0,1726316058,13576.332511690001,295.25485391999973,53062.61159736
2024-09-14,12:14:20.000,258,11077196,112965,0,1726316059,13576.453765270002,294.8460043800005,53061.95480808001
2024-09-14,12:14:21.000,258,11077136,112965,0,1726316060,13576.662590879998,294.5076461400022,53061.25609608
2024-09-14,12:14:22.000,258,11077181,113125,0,1726316061,13576.93877958999,293.7956840100014,53060.61328104001
2024-09-14,12:14:23.000,258,11077115,112885,0,1726316062,13577.706718929992,292.8158549400032,53060.03335008
2024-09-14,12:14:24.000,258,11077112,112965,0,1726316063,13578.595911849996,292.1461875899986,53059.53726456001
2024-09-14,12:14:25.000,258,11077127,112765,0,1726316064,13579.390796429994,291.7373380499994,53059.132011600006
2024-09-14,12:14:26.000,258,11077103,112765,0,1726316065,13579.673721449995,291.15226026000164,53058.7127844
2024-09-14,12:14:27.000,258,11077148,112805,0,1726316066,13579.384060119999,290.21472596999956,53058.33547992001
2024-09-14,12:14:28.000,258,11077159,112765,0,1726316067,13579.067453549993,289.5732551399997,53057.95118832001
2024-09-14,12:14:29.000,258,11077202,113005,0,1726316068,13579.033772000003,290.3063646599985,53057.671703520005
2024-09-14,12:14:30.000,258,11077171,112845,0,1726316069,13578.777792219997,291.30029199000273,53057.32234752
2024-09-14,12:14:31.000,258,11077184,112885,0,1726316070,13578.60938447,291.61045371000364,53057.02888848
2024-09-14,12:14:32.000,258,11077110,113125,0,1726316071,13578.50833982,291.2368498200012,53056.70748096001
2024-09-14,12:14:33.000,258,11077126,112965,0,1726316072,13578.804737459992,290.5671824700039,53056.427996160004
2024-09-14,12:14:34.000,258,11077106,113365,0,1726316073,13579.835392889996,289.49571470999945,53056.113575760006
2024-09-14,12:14:35.000,258,11077150,112925,0,1726316074,13581.081610239991,288.64276998000423,53055.89697504001
2024-09-14,12:14:36.000,258,11077196,113085,0,1726316075,13582.455817479997,288.18457653000223,53055.708322800005
2024-09-14,12:14:37.000,258,11077152,112845,0,1726316076,13583.547099700001,287.82507089999854,53055.51967056
2024-09-14,12:14:38.000,258,11077140,113085,0,1726316077,13584.21399438999,287.6629409099987,53055.38691528001
2024-09-14,12:14:39.000,258,11077114,112845,0,1726316078,13584.638381919991,287.69113743000344,53055.19826304001
2024-09-14,12:14:40.000,258,11077123,113205,0,1726316079,13585.029087900002,288.3537556500014,53054.9746752
2024-09-14,12:14:41.000,258,11077205,113005,0,1726316080,13585.163814099993,289.93980990000273,53054.82794568
2024-09-14,12:14:42.000,258,11077099,113085,0,1726316081,13584.981933729992,291.72323979000066,53054.71615176001
2024-09-14,12:14:43.000,258,11077094,112925,0,1726316082,13585.062769449993,292.95683753999765,53054.5205124
2024-09-14,12:14:44.000,258,11077116,112925,0,1726316083,13585.61514686999,293.31634317000135,53054.44365408
2024-09-14,12:14:45.000,258,11077170,112845,0,1726316084,13586.396558829998,293.8450279200042,53054.26198896001
2024-09-14,12:14:46.000,258,11077165,112965,0,1726316085,13586.430240379988,295.4028856500008,53054.1362208
2024-09-14,12:14:47.000,258,11077195,112965,0,1726316086,13585.65556472999,297.39778944000136,53053.982504160005
2024-09-14,12:14:48.000,258,11077109,113005,0,1726316087,13584.35545689999,298.65958371000306,53053.72398072
2024-09-14,12:14:49.000,258,11077229,112805,0,1726316088,13583.129448479995,299.1177771599978,53053.60519968
2024-09-14,12:14:50.000,258,11077167,113205,0,1726316089,13582.374981759996,299.3081036700023,53053.47244440001
2024-09-14,12:14:51.000,258,11077115,113005,0,1726316090,13582.644434159993,299.31515280000167,53053.33270200001
2024-09-14,12:14:52.000,258,11077172,112845,0,1726316091,13583.520154459991,299.0472858600042,53053.241869440004
2024-09-14,12:14:53.000,258,11077176,113085,0,1726316092,13583.796343169997,299.8367884199979,53053.15103688
2024-09-14,12:14:54.000,258,11077179,113085,0,1726316093,13583.36521933,301.36644963000435,53053.08815280001
2024-09-14,12:14:55.000,258,11077101,112925,0,1726316094,13583.44605505,302.3956226099981,53052.94841040001
2024-09-14,12:14:56.000,258,11077199,112725,0,1726316095,13584.187049149994,302.7410299800031,53052.78071952001
2024-09-14,12:14:57.000,258,11077155,113005,0,1726316096,13585.345694469994,302.8185704100033,53052.710848320006
2024-09-14,12:14:58.000,258,11077202,113085,0,1726316097,13586.443712999993,302.7692265000005,53052.61302864001
2024-09-14,12:14:59.000,258,11077154,113125,0,1726316098,13587.87181071999,302.57889999000326,53052.57809304
2024-09-14,12:15:00.000,258,11077102,112565,0,1726316099,13589.42116202,302.57889999000326,53052.5291832
2024-09-14,12:15:01.000,258,11077152,112925,0,1726316100,13591.206284170003,302.6846369400009,53052.41040216
2024-09-14,12:15:02.000,258,11077161,113125,0,1726316101,13592.82973487999,303.19217429999844,53052.24969840001
2024-09-14,12:15:03.000,258,11077134,112805,0,1726316102,13593.90754447999,304.75003203000233,53052.10296888
2024-09-14,12:15:04.000,258,11077116,112845,0,1726316103,13594.10963377999,307.2524731800004,53051.872393920006
2024-09-14,12:15:05.000,258,11077173,113045,0,1726316104,13594.23762367,309.57163695000054,53051.634831840005
2024-09-14,12:15:06.000,258,11077182,112765,0,1726316105,13594.19720581,311.5171968299983,53051.3064372
2024-09-14,12:15:07.000,258,11077172,113165,0,1726316106,13594.244359979995,312.3630924300014,53051.012978160004
2024-09-14,12:15:08.000,258,11077141,112965,0,1726316107,13594.143315329995,312.4124363400042,53050.73349336
2024-09-14,12:15:09.000,258,11077163,112885,0,1726316108,13594.17026056999,311.5947372599985,53050.460995680005
2024-09-14,12:15:10.000,258,11077151,112805,0,1726316109,13594.641802270002,309.9875356199991,53050.18849800001
2024-09-14,12:15:11.000,258,11077118,113005,0,1726316110,13595.281751719995,307.908042269999,53049.97189728
2024-09-14,12:15:12.000,258,11077115,112965,0,1726316111,13595.611830909991,306.9423114599995,53049.66446400001
2024-09-14,12:15:13.000,258,11077123,112765,0,1726316112,13596.420188109994,306.45592149000004,53049.30113376
2024-09-14,12:15:14.000,258,11077125,112925,0,1726316113,13597.167918519997,306.2444475900047,53049.01466184001
2024-09-14,12:15:15.000,258,11077115,113085,0,1726316114,13597.54515187999,306.0541210800002,53048.74216416
2024-09-14,12:15:16.000,258,11077118,112925,0,1726316115,13597.84828582999,306.0541210800002,53048.60242176
2024-09-14,12:15:17.000,258,11077124,113125,0,1726316116,13598.683588269989,306.27264411000215,53048.49062784001
2024-09-14,12:15:18.000,258,11077158,112765,0,1726316117,13600.037586579994,306.4277249700026,53048.350885440006
2024-09-14,12:15:19.000,258,11077171,113005,0,1726316118,13601.41179382,306.7378866900035,53048.29498848
2024-09-14,12:15:20.000,258,11077132,113125,0,1726316119,13602.74558319999,307.05509754000377,53048.232104400005
2024-09-14,12:15:21.000,258,11077186,112965,0,1726316120,13603.937910069995,307.23837492000166,53048.24607864
2024-09-14,12:15:22.000,258,11077118,112885,0,1726316121,13604.719322029989,307.6260770700028,53048.23909152
2024-09-14,12:15:23.000,258,11077156,112885,0,1726316122,13605.21107266,308.5777096200036,53048.16922032
2024-09-14,12:15:24.000,258,11077126,112925,0,1726316123,13605.918385209989,309.42360521999944,53048.092362
2024-09-14,12:15:25.000,258,11077117,112725,0,1726316124,13606.726742409992,310.02983040000254,53047.9526196
2024-09-14,12:15:26.000,258,11077125,112965,0,1726316125,13607.514890679995,311.08015077000164,53047.78492872
2024-09-14,12:15:27.000,258,11077149,112805,0,1726316126,13607.66982581,312.75079458000255,53047.65217344001
2024-09-14,12:15:28.000,258,11077145,113005,0,1726316127,13607.885387729992,314.1535714499987,53047.38666288001
2024-09-14,12:15:29.000,258,11077110,113205,0,1726316128,13608.121158579997,314.928975750001,53047.21198488
2024-09-14,12:15:30.000,258,11077099,113045,0,1726316129,13608.181785369998,314.9712705300044,53047.02333264
2024-09-14,12:15:31.000,258,11077095,113085,0,1726316130,13608.188521679993,314.63996141999814,53046.79275768001
2024-09-14,12:15:32.000,258,11077134,112845,0,1726316131,13607.919069279997,314.9712705300044,53046.604105440005
2024-09-14,12:15:33.000,258,11077152,112965,0,1726316132,13607.535099609995,315.24618660000124,53046.282697919996
2024-09-14,12:15:34.000,258,11077103,112845,0,1726316133,13607.333010309994,315.19684268999845,53046.07308432001
2024-09-14,12:15:35.000,258,11077118,112965,0,1726316134,13607.434054959995,314.4002909999981,53045.7516768
2024-09-14,12:15:36.000,258,11077127,112605,0,1726316135,13607.885387729992,313.14554586000304,53045.597960160005
2024-09-14,12:15:37.000,258,11077144,113045,0,1726316136,13608.303038949998,311.65817943,53045.31847536
2024-09-14,12:15:38.000,258,11077148,112845,0,1726316137,13608.525337179999,310.45277820000047,53045.094887520005
2024-09-14,12:15:39.000,258,11077092,112605,0,1726316138,13608.383874669998,310.9250699100012,53044.78745424
2024-09-14,12:15:40.000,258,11077128,112845,0,1726316139,13607.797815699996,311.7709655100043,53044.424124000005
2024-09-14,12:15:41.000,258,11077084,112965,0,1726316140,13607.56204484999,311.6088355200045,53044.06778088
2024-09-14,12:15:42.000,258,11077105,113205,0,1726316141,13607.40710972,311.0026103400014,53043.68348928
2024-09-14,12:15:43.000,258,11077126,113125,0,1726316142,13606.881677539997,310.45277820000047,53043.320159040006
2024-09-14,12:15:44.000,258,11077159,112805,0,1726316143,13606.47076263,310.0368795300019,53042.97080304
2024-09-14,12:15:45.000,258,11077124,113285,0,1726316144,13606.585279899991,309.2967208800037,53042.530614480005
2024-09-14,12:15:46.000,258,11077080,113085,0,1726316145,13607.043348979998,307.7882070600026,53042.21619408001
2024-09-14,12:15:47.000,258,11077108,112885,0,1726316146,13607.514890679995,305.9554332600019,53041.99959336001
2024-09-14,12:15:48.000,258,11077150,112805,0,1726316147,13608.282830019998,305.0038007100011,53041.74805704
2024-09-14,12:15:49.000,258,11077110,112925,0,1726316148,13609.374112240002,304.46806682999886,53041.48254648
2024-09-14,12:15:50.000,258,11077119,112965,0,1726316149,13610.89651829999,303.60102383999765,53041.2449844
2024-09-14,12:15:51.000,258,11077155,112885,0,1726316150,13612.661431519991,303.0652899600027,53041.02838368
2024-09-14,12:15:52.000,258,11077178,112765,0,1726316151,13614.433081049989,303.94643121000263,53040.79780872001
2024-09-14,12:15:53.000,258,11077120,112925,0,1726316152,13615.558044819998,305.71576284000184,53040.59518224
2024-09-14,12:15:54.000,258,11077085,113085,0,1726316153,13616.352929399996,307.3934557800021,53040.34364592001
2024-09-14,12:15:55.000,258,11077085,113045,0,1726316154,13616.676272279998,308.4508252800006,53040.16896792
2024-09-14,12:15:56.000,258,11077092,112965,0,1726316155,13616.716690139998,308.7891835199989,53040.07813536001
2024-09-14,12:15:57.000,258,11077108,112845,0,1726316156,13616.696481209998,308.4155796300038,53039.91044448001
2024-09-14,12:15:58.000,258,11077179,113045,0,1726316157,13616.305775230001,307.6260770700028,53039.749740720006
2024-09-14,12:15:59.000,258,11077110,112845,0,1726316158,13615.75339780999,306.55460930999834,53039.54012712
2024-09-14,12:16:00.000,258,11077101,112605,0,1726316159,13614.870941199995,305.3633063400048,53039.295577920006
2024-09-14,12:16:01.000,258,11077167,112805,0,1726316160,13614.460026289998,303.5587290600015,53039.01609312
2024-09-14,12:16:02.000,258,11077172,113125,0,1726316161,13614.81705071999,301.5144813599982,53038.63878864
2024-09-14,12:16:03.000,258,11077066,112965,0,1726316162,13615.638880539998,299.7240023400009,53038.28244552001
2024-09-14,12:16:04.000,258,11077151,113125,0,1726316163,13616.460710359992,298.3282746000041,53037.91911528
2024-09-14,12:16:05.000,258,11077149,112925,0,1726316164,13616.548282390002,297.6586072499995,53037.59072064001
2024-09-14,12:16:06.000,258,11077104,113045,0,1726316165,13616.319247849991,296.93959598999936,53037.17149344
2024-09-14,12:16:07.000,258,11077120,112765,0,1726316166,13616.447237740002,295.85402997000347,53036.829124560005
2024-09-14,12:16:08.000,258,11077147,112885,0,1726316167,13617.107396119995,294.62748134999856,53036.34701328001
2024-09-14,12:16:09.000,258,11077132,113045,0,1726316168,13618.016797969998,293.21765535000304,53035.836953519996
2024-09-14,12:16:10.000,258,11077123,112765,0,1726316169,13619.067662330002,291.7161906600013,53035.45266192
2024-09-14,12:16:11.000,258,11077175,112805,0,1726316170,13620.145471930002,290.46144551999896,53034.991512
2024-09-14,12:16:12.000,258,11077194,112525,0,1726316171,13621.230017839996,289.44637080000393,53034.6072204
2024-09-14,12:16:13.000,258,11077155,112805,0,1726316172,13622.32130006,288.438345210001,53034.27882576
2024-09-14,12:16:14.000,258,11077119,113125,0,1726316173,13623.08923939999,287.90261132999876,53034.00632808
2024-09-14,12:16:15.000,258,11077163,112925,0,1726316174,13623.055557849999,287.88851307000004,53033.74081752
2024-09-14,12:16:16.000,258,11077178,112885,0,1726316175,13622.833259619998,287.8180217699992,53033.43338424
2024-09-14,12:16:17.000,258,11077167,112845,0,1726316176,13622.954513199998,287.35982832000445,53033.14691232
2024-09-14,12:16:18.000,258,11077170,113085,0,1726316177,13623.41258227999,286.8311435700016,53032.8604404
2024-09-14,12:16:19.000,258,11077103,112885,0,1726316178,13624.066004349988,286.39409750999766,53032.51108440001
2024-09-14,12:16:20.000,258,11077172,112765,0,1726316179,13624.786789519996,286.175574480003,53032.22461248001
2024-09-14,12:16:21.000,258,11077130,113005,0,1726316180,13625.52778361999,286.0768866600047,53031.95910192001
2024-09-14,12:16:22.000,258,11077127,113045,0,1726316181,13626.376558679993,285.8160688499993,53031.72852696
2024-09-14,12:16:23.000,258,11077108,112925,0,1726316182,13627.191652189991,285.5975458200046,53031.56083608
2024-09-14,12:16:24.000,258,11077173,112805,0,1726316183,13627.878755809994,285.63984060000075,53031.3931452
2024-09-14,12:16:25.000,258,11077104,112965,0,1726316184,13628.471551089991,285.6962336400029,53031.26737704001
2024-09-14,12:16:26.000,258,11077172,112965,0,1726316185,13628.788157659998,285.6468897300001,53031.21846720001
2024-09-14,12:16:27.000,258,11077105,112765,0,1726316186,13628.707321939997,285.7949214600012,53031.0437892
2024-09-14,12:16:28.000,258,11077112,113165,0,1726316187,13628.06737248999,285.93590406000294,53030.89705968
2024-09-14,12:16:29.000,258,11077115,112805,0,1726316188,13626.9962992,286.04869013999996,53030.743343040005
2024-09-14,12:16:30.000,258,11077159,113125,0,1726316189,13625.87133542999,285.98524796999845,53030.49879384001
2024-09-14,12:16:31.000,258,11077087,113045,0,1726316190,13624.800262140001,285.45656322000286,53030.38001280001
2024-09-14,12:16:32.000,258,11077183,112845,0,1726316191,13624.234412099999,284.4485376299999,53030.15642496
2024-09-14,12:16:33.000,258,11077091,112885,0,1726316192,13624.167048999989,283.26428378999844,53029.96777272001
2024-09-14,12:16:34.000,258,11077139,113205,0,1726316193,13624.524073429995,282.1364229899991,53029.89790152001
2024-09-14,12:16:35.000,258,11077123,112925,0,1726316194,13625.110132399997,281.42446085999836,53029.77912048001
2024-09-14,12:16:36.000,258,11077117,113125,0,1726316195,13625.75681816,280.8464322,53029.77912048001
2024-09-14,12:16:37.000,258,11077165,112925,0,1726316196,13626.134051519992,279.76791531000345,53029.75815912001
2024-09-14,12:16:38.000,258,11077137,112965,0,1726316197,13626.221623550002,278.7387423300024,53029.80008184001
2024-09-14,12:16:39.000,258,11077163,112965,0,1726316198,13626.78747358999,278.0408784600004,53029.81405608
2024-09-14,12:16:40.000,258,11077163,113005,0,1726316199,13627.649721269998,277.794158910001,53029.835017440004
2024-09-14,12:16:41.000,258,11077168,112885,0,1726316200,13628.262725479995,278.3510401800013,53029.87694016001
2024-09-14,12:16:42.000,258,11077136,112965,0,1726316201,13628.606277289997,279.47185185000126,53029.8210432
2024-09-14,12:16:43.000,258,11077100,113005,0,1726316202,13628.943092789988,280.19791224000073,53029.86995304
2024-09-14,12:16:44.000,258,11077188,112845,0,1726316203,13629.19233626,280.3318457100031,53029.835017440004
2024-09-14,12:16:45.000,258,11077101,112965,0,1726316204,13629.300117219995,279.68332575000386,53029.82803032001
2024-09-14,12:16:46.000,258,11077175,112925,0,1726316205,13629.684086889996,278.56956321000325,53029.8210432
2024-09-14,12:16:47.000,258,11077125,112965,0,1726316206,13630.391399439999,277.24432677000004,53029.8210432
2024-09-14,12:16:48.000,258,11077180,113005,0,1726316207,13631.388373319998,275.81335337999917,53029.86296592
2024-09-14,12:16:49.000,258,11077190,112925,0,1726316208,13632.371874579992,274.615001279999,53029.92585000001
2024-09-14,12:16:50.000,258,11077146,112925,0,1726316209,13633.510310969992,273.98057957999845,53029.974759840006
2024-09-14,12:16:51.000,258,11077133,112965,0,1726316210,13634.278250309995,274.0158252300025,53030.09354088001
2024-09-14,12:16:52.000,258,11077158,112965,0,1726316211,13634.992299169993,274.2695939100013,53030.142450720006
2024-09-14,12:16:53.000,258,11077157,113045,0,1726316212,13635.766974819991,274.58680476000154,53030.19834768
2024-09-14,12:16:54.000,258,11077190,112925,0,1726316213,13636.50123260999,274.56565737000346,53030.35206432001
2024-09-14,12:16:55.000,258,11077150,112805,0,1726316214,13637.114236820002,274.8617208299984,53030.40097416001
2024-09-14,12:16:56.000,258,11077160,113445,0,1726316215,13637.78113150999,275.04499821000354,53030.56167792
2024-09-14,12:16:57.000,258,11077200,112925,0,1726316216,13638.306563689992,275.5102407900049,53030.65251048
2024-09-14,12:16:58.000,258,11077170,113205,0,1726316217,13638.865677419999,276.13056422999944,53030.68744608001
2024-09-14,12:16:59.000,258,11077136,113125,0,1726316218,13639.16207505999,276.55351203000464,53030.8691112
2024-09-14,12:17:00.000,258,11077100,112885,0,1726316219,13639.26985602,276.27859596000053,53030.9389824
2024-09-14,12:17:01.000,258,11077165,112845,0,1726316220,13639.303537569991,275.8345007700045,53031.06475056
2024-09-14,12:17:02.000,258,11077116,112885,0,1726316221,13639.478681629997,275.55253557000106,53031.09968616001
2024-09-14,12:17:03.000,258,11077189,113005,0,1726316222,13639.519099489997,275.1648334199999,53031.22545432
2024-09-14,12:17:04.000,258,11077151,113085,0,1726316223,13639.572989970002,274.86876995999773,53031.28833840001
2024-09-14,12:17:05.000,258,11077146,113085,0,1726316224,13639.343955429991,274.6925417099992,53031.27436416
2024-09-14,12:17:06.000,258,11077170,112765,0,1726316225,13639.14186612999,274.9533595200046,53031.33026112
2024-09-14,12:17:07.000,258,11077147,112925,0,1726316226,13638.973458379995,275.40450383999996,53031.27436416
2024-09-14,12:17:08.000,258,11077113,112805,0,1726316227,13639.135129819995,275.0308999500048,53031.21148008
2024-09-14,12:17:09.000,258,11077163,113045,0,1726316228,13639.411318530001,274.2695939100013,53031.07173768001
2024-09-14,12:17:10.000,258,11077198,112885,0,1726316229,13639.802024509998,273.86074437000207,53031.05776344
2024-09-14,12:17:11.000,258,11077127,113125,0,1726316230,13640.42176502999,274.0017269700038,53030.980905120006
2024-09-14,12:17:12.000,258,11077115,112845,0,1726316231,13640.886570419992,274.2977904299987,53030.95295664001
2024-09-14,12:17:13.000,258,11077112,112845,0,1726316232,13640.933724590002,274.42467477000173,53030.959943760005
2024-09-14,12:17:14.000,258,11077160,112925,0,1726316233,13640.46218288999,274.34008521000214,53030.93199528001
2024-09-14,12:17:15.000,258,11077190,112925,0,1726316234,13640.313984069995,274.2132008699991,53030.97391800001
2024-09-14,12:17:16.000,258,11077147,113125,0,1726316235,13640.42850134,274.68549257999985,53031.008853600004
2024-09-14,12:17:17.000,258,11077169,112885,0,1726316236,13640.40155609999,275.5807320899985,53031.05077632001
2024-09-14,12:17:18.000,258,11077165,112885,0,1726316237,13640.48239181999,276.73678941000253,53031.09269904
2024-09-14,12:17:19.000,258,11077108,112845,0,1726316238,13640.677744809997,277.6884219600033,53031.21846720001
2024-09-14,12:17:20.000,258,11077183,113045,0,1726316239,13641.412002599995,278.0902223700032,53031.33026112
2024-09-14,12:17:21.000,258,11077209,112725,0,1726316240,13642.119315149997,278.58366147000197,53031.47000352
2024-09-14,12:17:22.000,258,11077154,112925,0,1726316241,13642.65821994999,279.12644448000356,53031.679617120004
2024-09-14,12:17:23.000,258,11077171,113045,0,1726316242,13642.81989138999,279.40840967999975,53031.79141104001
2024-09-14,12:17:24.000,258,11077173,112765,0,1726316243,13642.77947352999,279.53529402000277,53031.86128224001
2024-09-14,12:17:25.000,258,11077165,112765,0,1726316244,13642.334877069989,279.59168705999764,53032.02897312001
2024-09-14,12:17:26.000,258,11077166,112845,0,1726316245,13641.856599059996,279.57053966999956,53032.04993448
2024-09-14,12:17:27.000,258,11077105,113085,0,1726316246,13641.70840024,279.52119576000405,53032.06390872
2024-09-14,12:17:28.000,258,11077110,113125,0,1726316247,13641.66124606999,279.35906577000424,53032.021986
2024-09-14,12:17:29.000,258,11077147,112765,0,1726316248,13641.64103713999,279.53529402000277,53031.97307616
2024-09-14,12:17:30.000,258,11077186,112805,0,1726316249,13641.3446395,280.1556174600046,53031.868269360006
2024-09-14,12:17:31.000,258,11077130,112685,0,1726316250,13640.751844220002,280.8887269800034,53031.72153984001
2024-09-14,12:17:32.000,258,11077149,112805,0,1726316251,13640.09842214999,281.4526573800031,53031.53987472
2024-09-14,12:17:33.000,258,11077156,113085,0,1726316252,13639.391109600001,281.1495447900015,53031.4280808
2024-09-14,12:17:34.000,258,11077174,113045,0,1726316253,13638.933040519994,280.5362704799991,53031.21148008
2024-09-14,12:17:35.000,258,11077161,112885,0,1726316254,13638.629906569993,280.43758266000077,53031.05077632001
2024-09-14,12:17:36.000,258,11077100,112805,0,1726316255,13638.077529149996,281.1495447900015,53030.792252880005
2024-09-14,12:17:37.000,258,11077157,112885,0,1726316256,13637.531888039994,281.86855605000164,53030.4848196
2024-09-14,12:17:38.000,258,11077108,112885,0,1726316257,13637.147918369992,282.3972408000045,53030.191360560006
2024-09-14,12:17:39.000,258,11077128,112725,0,1726316258,13636.959301689996,282.43953558000067,53029.8909144
2024-09-14,12:17:40.000,258,11077139,112805,0,1726316259,13636.56859571,282.17871777000255,53029.66033944001
2024-09-14,12:17:41.000,258,11077136,112845,0,1726316260,13635.847810539992,282.1223247300004,53029.34591904001
2024-09-14,12:17:42.000,258,11077199,113005,0,1726316261,13634.978826549988,281.6429838900003,53029.08739560001
2024-09-14,12:17:43.000,258,11077078,113125,0,1726316262,13633.786499679998,280.7406952500023,53028.88476912
2024-09-14,12:17:44.000,258,11077152,112885,0,1726316263,13632.897306759995,279.53529402000277,53028.65419416001
2024-09-14,12:17:45.000,258,11077178,112765,0,1726316264,13632.80299841999,278.6118579899994,53028.395670720005
2024-09-14,12:17:46.000,258,11077125,113205,0,1726316265,13633.06571450999,278.2875980099998,53028.130160160006
2024-09-14,12:17:47.000,258,11077104,113005,0,1726316266,13633.079187129995,278.696447549999,53027.843688240006
2024-09-14,12:17:48.000,258,11077139,112805,0,1726316267,13633.03203296,278.7739879799992,53027.655036000004
2024-09-14,12:17:49.000,258,11077109,112845,0,1726316268,13633.08592343999,278.36513844,53027.48035800001
2024-09-14,12:17:50.000,258,11077117,113045,0,1726316269,13633.058978199995,277.60383240000374,53027.24279592001
2024-09-14,12:17:51.000,258,11077099,113085,0,1726316270,13633.038769269995,276.4759716000044,53027.103053520004
2024-09-14,12:17:52.000,258,11077131,112885,0,1726316271,13633.375584770001,275.60187948000384,53027.02619520001
2024-09-14,12:17:53.000,258,11077167,112925,0,1726316272,13633.503574659997,275.1084403799978,53026.9213884
2024-09-14,12:17:54.000,258,11077120,112845,0,1726316273,13633.490102039992,274.3682817299996,53026.84453008
2024-09-14,12:17:55.000,258,11077177,113085,0,1726316274,13633.584410379997,273.3461578799979,53026.83055584001
2024-09-14,12:17:56.000,258,11077177,112845,0,1726316275,13633.543992519997,272.9866522500015,53026.68382632
2024-09-14,12:17:57.000,258,11077082,112965,0,1726316276,13633.517047280002,273.57173003999924,53026.52312256001
2024-09-14,12:17:58.000,258,11077116,112965,0,1726316277,13633.348639529991,274.52336259000003,53026.3624188
2024-09-14,12:17:59.000,258,11077148,112845,0,1726316278,13633.200440709996,275.32696340999973,53026.215689280005
2024-09-14,12:18:00.000,258,11077155,113245,0,1726316279,13633.21391333,275.9049920699981,53025.98511432
2024-09-14,12:18:01.000,258,11077110,112605,0,1726316280,13633.658509790002,276.58875768000144,53025.79646208
2024-09-14,12:18:02.000,258,11077192,112845,0,1726316281,13634.06268838999,277.4980954499988,53025.56588712001
2024-09-14,12:18:03.000,258,11077142,112805,0,1726316282,13634.399503889996,278.55546495000453,53025.34229928
2024-09-14,12:18:04.000,258,11077140,112845,0,1726316283,13634.601593189996,279.24627968999994,53025.209544000005
2024-09-14,12:18:05.000,258,11077121,112725,0,1726316284,13634.26477768999,279.50709749999805,53025.09775008
2024-09-14,12:18:06.000,258,11077122,112965,0,1726316285,13633.584410379997,279.52119576000405,53024.95800768
2024-09-14,12:18:07.000,258,11077186,113045,0,1726316286,13632.661535909989,279.1334936100029,53024.9300592
2024-09-14,12:18:08.000,258,11077147,112805,0,1726316287,13631.509626899999,278.54136668999854,53024.78332968
2024-09-14,12:18:09.000,258,11077170,113005,0,1726316288,13630.761896489996,277.6954710900027,53024.67852288001
2024-09-14,12:18:10.000,258,11077148,112765,0,1726316289,13630.155628589993,276.55351203000464,53024.53179336001
2024-09-14,12:18:11.000,258,11077203,112765,0,1726316290,13629.61672379,275.82040250999853,53024.4060252
2024-09-14,12:18:12.000,258,11077206,112965,0,1726316291,13629.300117219995,275.19302994000464,53024.37807672
2024-09-14,12:18:13.000,258,11077133,112965,0,1726316292,13629.25296305,274.4458221599998,53024.30820552
2024-09-14,12:18:14.000,258,11077158,112845,0,1726316293,13629.643669029996,273.37435440000263,53024.19641160001
2024-09-14,12:18:15.000,258,11077152,112805,0,1726316294,13630.216255379994,272.28878837999946,53024.203398720005
2024-09-14,12:18:16.000,258,11077138,112965,0,1726316295,13630.970722099992,271.1820749699982,53024.26628280001
2024-09-14,12:18:17.000,258,11077118,112805,0,1726316296,13632.095685870001,269.99077200000465,53024.30820552
2024-09-14,12:18:18.000,258,11077125,112765,0,1726316297,13633.267803809991,269.0038937999998,53024.440960800006
2024-09-14,12:18:19.000,258,11077177,112485,0,1726316298,13633.880808019989,268.2496368900029,53024.59467744
2024-09-14,12:18:20.000,258,11077139,112805,0,1726316299,13633.914489569994,267.38259390000167,53024.7903168
2024-09-14,12:18:21.000,258,11077155,113045,0,1726316300,13634.26477768999,266.28997874999914,53024.9300592
2024-09-14,12:18:22.000,258,11077236,113245,0,1726316301,13635.28869681,265.0634301300015,53025.160634160005
2024-09-14,12:18:23.000,258,11077073,113085,0,1726316302,13636.379979029989,264.2175345299984,53025.35627352
2024-09-14,12:18:24.000,258,11077126,113125,0,1726316303,13637.370216599993,263.6677023900047,53025.55191288
2024-09-14,12:18:25.000,258,11077139,112685,0,1726316304,13638.037111289996,263.6042602200032,53025.8383848
2024-09-14,12:18:26.000,258,11077146,112885,0,1726316305,13638.171837490001,264.0483554099992,53026.07594688
2024-09-14,12:18:27.000,258,11077116,112765,0,1726316306,13637.511679109994,265.28195316000347,53026.264599120004
2024-09-14,12:18:28.000,258,11077128,112845,0,1726316307,13636.72353083999,266.71292655000434,53026.3973544
2024-09-14,12:18:29.000,258,11077148,112845,0,1726316308,13635.766974819991,267.7491486600047,53026.4672256
2024-09-14,12:18:30.000,258,11077130,112805,0,1726316309,13634.770000939992,269.299957260002,53026.59299376001
2024-09-14,12:18:31.000,258,11077103,112965,0,1726316310,13633.685455029998,271.3160084400006,53026.66286496001
2024-09-14,12:18:32.000,258,11077182,113045,0,1726316311,13632.607645429998,273.1981261500041,53026.73273616
2024-09-14,12:18:33.000,258,11077167,112805,0,1726316312,13631.88686025999,274.3682817299996,53026.78164600001
2024-09-14,12:18:34.000,258,11077100,113125,0,1726316313,13631.570253689999,274.88286822000373,53026.94933688001
2024-09-14,12:18:35.000,258,11077187,113125,0,1726316314,13631.105448299997,275.2353247200008,53027.0611308
2024-09-14,12:18:36.000,258,11077196,112845,0,1726316315,13630.398135749994,275.1084403799978,53027.13798912
2024-09-14,12:18:37.000,258,11077092,112685,0,1726316316,13629.946802979997,274.52336259000003,53027.25677016
2024-09-14,12:18:38.000,258,11077098,112965,0,1726316317,13629.879439880002,273.8043513299999,53027.36856408
2024-09-14,12:18:39.000,258,11077144,113125,0,1726316318,13630.074792869993,273.2122244100028,53027.45240952001
2024-09-14,12:18:40.000,258,11077138,112845,0,1726316319,13630.142155969988,272.84566964999976,53027.48035800001
2024-09-14,12:18:41.000,258,11077159,113005,0,1726316320,13630.290354789999,272.3099357700048,53027.56420344
2024-09-14,12:18:42.000,258,11077133,112965,0,1726316321,13630.48570777999,272.0350197000007,53027.62010040001
2024-09-14,12:18:43.000,258,11077108,113005,0,1726316322,13630.869677449991,271.87993884000025,53027.62010040001
2024-09-14,12:18:44.000,258,11077156,112885,0,1726316323,13631.233438189993,271.92928275000304,53027.655036000004
2024-09-14,12:18:45.000,258,11077134,112925,0,1726316324,13631.361428079988,271.87993884000025,53027.5851648
2024-09-14,12:18:46.000,258,11077161,112885,0,1726316325,13631.95422336,271.4992858199985,53027.48035800001
2024-09-14,12:18:47.000,258,11077179,112965,0,1726316326,13632.809734729999,270.8084710800031,53027.389525440005
2024-09-14,12:18:48.000,258,11077144,112765,0,1726316327,13633.200440709996,270.38552327999787,53027.33362848001
2024-09-14,12:18:49.000,258,11077185,112805,0,1726316328,13633.038769269995,270.5547024000043,53027.172924720006
2024-09-14,12:18:50.000,258,11077112,112765,0,1726316329,13632.816471039994,270.76617629999964,53026.94234976
2024-09-14,12:18:51.000,258,11077134,113085,0,1726316330,13632.614381739993,271.0340432400044,53026.69780056
2024-09-14,12:18:52.000,258,11077106,112965,0,1726316331,13632.472919229993,271.1679767099995,53026.41132864
2024-09-14,12:18:53.000,258,11077092,112805,0,1726316332,13632.277566240002,271.1115836700046,53026.20171504
2024-09-14,12:18:54.000,258,11077141,112805,0,1726316333,13632.432501369993,270.5617515300037,53025.978127200004
2024-09-14,12:18:55.000,258,11077135,112925,0,1726316334,13632.91077938,270.0683124300049,53025.85934616
2024-09-14,12:18:56.000,258,11077162,113045,0,1726316335,13633.564201449997,270.20929502999934,53025.69165528
2024-09-14,12:18:57.000,258,11077119,113125,0,1726316336,13634.116578869995,270.4278180600013,53025.64274544
2024-09-14,12:18:58.000,258,11077175,113005,0,1726316337,13634.756528320002,271.0692888900012,53025.51697728001
2024-09-14,12:18:59.000,258,11077167,112965,0,1726316338,13635.32237835999,271.4781384300004,53025.447106080006
2024-09-14,12:19:00.000,258,11077174,112965,0,1726316339,13635.396477769995,271.7742018900026,53025.47505456
2024-09-14,12:19:01.000,258,11077099,113045,0,1726316340,13635.140497989989,271.51338408000447,53025.384222
2024-09-14,12:19:02.000,258,11077122,112605,0,1726316341,13635.18091584999,270.9494536800048,53025.4540932
2024-09-14,12:19:03.000,258,11077105,113125,0,1726316342,13635.255015259994,270.3432285000017,53025.46806744001
2024-09-14,12:19:04.000,258,11077148,113005,0,1726316343,13635.140497989989,269.8568385300023,53025.5239644
2024-09-14,12:19:05.000,258,11077195,112925,0,1726316344,13635.30216942999,270.0189685200021,53025.55191288
2024-09-14,12:19:06.000,258,11077093,112805,0,1726316345,13636.049899839993,270.5406041399983,53025.57287424
2024-09-14,12:19:07.000,258,11077147,112925,0,1726316346,13637.053610030001,271.3089593100012,53025.58684848001
2024-09-14,12:19:08.000,258,11077093,113005,0,1726316347,13637.92933033,271.7530545000045,53025.69165528
2024-09-14,12:19:09.000,258,11077164,112965,0,1726316348,13638.394135720002,271.7460053699979,53025.85235904001
2024-09-14,12:19:10.000,258,11077121,112885,0,1726316349,13638.596225019988,271.43584365000424,53025.99210144001
2024-09-14,12:19:11.000,258,11077175,112765,0,1726316350,13639.08123933999,271.2666645299978,53026.13184384
2024-09-14,12:19:12.000,258,11077105,113285,0,1726316351,13640.010850119994,271.63321929000085,53026.25761200001
2024-09-14,12:19:13.000,258,11077117,112925,0,1726316352,13641.028032929993,272.58485184000165,53026.41831576
2024-09-14,12:19:14.000,258,11077126,112725,0,1726316353,13641.68819131,274.0581200099987,53026.62792936
2024-09-14,12:19:15.000,258,11077143,112925,0,1726316354,13641.60061927999,276.01072902000305,53026.71177480001
2024-09-14,12:19:16.000,258,11077192,112965,0,1726316355,13640.953933520002,278.0408784600004,53026.80959448001
2024-09-14,12:19:17.000,258,11077140,112845,0,1726316356,13640.293775139995,279.4789009800006,53026.85850432001
2024-09-14,12:19:18.000,258,11077159,113005,0,1726316357,13639.674034620002,280.3811896199986,53026.8515172
2024-09-14,12:19:19.000,258,11077110,112805,0,1726316358,13639.572989970002,280.81823568000254,53026.85850432001
2024-09-14,12:19:20.000,258,11077168,112605,0,1726316359,13639.593198900002,281.07905349000066,53026.8515172
2024-09-14,12:19:21.000,258,11077078,113045,0,1726316360,13639.296801259996,281.0720043600013,53026.79562024
2024-09-14,12:19:22.000,258,11077150,112885,0,1726316361,13638.717478599989,280.4516809199995,53026.78164600001
2024-09-14,12:19:23.000,258,11077124,112965,0,1726316362,13638.205519039991,279.50709749999805,53026.718761920005
2024-09-14,12:19:24.000,258,11077141,112885,0,1726316363,13638.171837490001,279.1193953500042,53026.620942240006
2024-09-14,12:19:25.000,258,11077111,113045,0,1726316364,13637.82154936999,280.0075857300035,53026.48818696
2024-09-14,12:19:26.000,258,11077168,113085,0,1726316365,13637.451052319993,281.24823260999983,53026.313508960004
2024-09-14,12:19:27.000,258,11077150,113245,0,1726316366,13637.100764199997,282.08002995000425,53026.11088248001
2024-09-14,12:19:28.000,258,11077145,112845,0,1726316367,13636.696585599995,282.43953558000067,53025.86633328
2024-09-14,12:19:29.000,258,11077158,112725,0,1726316368,13635.881492089997,282.29855297999893,53025.663706800005
2024-09-14,12:19:30.000,258,11077128,113005,0,1726316369,13635.194388469994,281.6641312799984,53025.48204168
2024-09-14,12:19:31.000,258,11077120,112725,0,1726316370,13635.032717029993,280.91692350000085,53025.209544000005
2024-09-14,12:19:32.000,258,11077115,112565,0,1726316371,13634.972090239993,280.3036491899984,53024.97896904
2024-09-14,12:19:33.000,258,11077174,112685,0,1726316372,13635.315642049994,279.8102100899996,53024.81127816
2024-09-14,12:19:34.000,258,11077164,112765,0,1726316373,13635.928646259992,279.6480800999998,53024.59467744
2024-09-14,12:19:35.000,258,11077168,112885,0,1726316374,13636.319352239989,279.612834450003,53024.419999440004
2024-09-14,12:19:36.000,258,11077145,112965,0,1726316375,13636.46755106,279.2392305600006,53024.35711536
2024-09-14,12:19:37.000,258,11077202,113125,0,1726316376,13636.245252829998,278.19595932000084,53024.28724416
2024-09-14,12:19:38.000,258,11077174,112925,0,1726316377,13635.874755780002,276.55351203000464,53024.322179760005
2024-09-14,12:19:39.000,258,11077131,112805,0,1726316378,13635.793920060001,274.4458221599998,53024.35711536
2024-09-14,12:19:40.000,258,11077178,112845,0,1726316379,13636.076845080002,272.1196092600003,53024.46192216001
2024-09-14,12:19:41.000,258,11077103,113085,0,1726316380,13636.56185939999,270.9846993300016,53024.52480624
2024-09-14,12:19:42.000,258,11077124,113205,0,1726316381,13637.100764199997,271.1820749699982,53024.66454864
2024-09-14,12:19:43.000,258,11077185,112845,0,1726316382,13637.484733869998,272.020921440002,53024.7903168
2024-09-14,12:19:44.000,258,11077132,113045,0,1726316383,13637.572305899994,272.48616402000334,53024.91608496001
2024-09-14,12:19:45.000,258,11077179,112925,0,1726316384,13637.525151729998,271.8869879699996,53025.03486600001
2024-09-14,12:19:46.000,258,11077173,112885,0,1726316385,13637.754186269995,270.8860115100033,53025.160634160005
2024-09-14,12:19:47.000,258,11077135,112965,0,1726316386,13638.165101179991,269.870936790001,53025.258453840004
2024-09-14,12:19:48.000,258,11077102,112885,0,1726316387,13638.730951219994,268.6937320799989,53025.37024776001
2024-09-14,12:19:49.000,258,11077132,113005,0,1726316388,13639.552781040002,267.6857064900032,53025.447106080006
2024-09-14,12:19:50.000,258,11077137,112965,0,1726316389,13640.03779535999,266.84686001999944,53025.46108032
2024-09-14,12:19:51.000,258,11077129,113165,0,1726316390,13640.44197395999,266.26883136000106,53025.55191288
2024-09-14,12:19:52.000,258,11077185,112965,0,1726316391,13640.778789459997,265.9657187699995,53025.614796960006
2024-09-14,12:19:53.000,258,11077120,112885,0,1726316392,13641.149286509994,265.8176870399984,53025.58684848001
2024-09-14,12:19:54.000,258,11077093,112805,0,1726316393,13641.371584739994,265.902276599998,53025.64274544
2024-09-14,12:19:55.000,258,11077124,113005,0,1726316394,13641.39852997999,267.03718653000396,53025.63575832001
2024-09-14,12:19:56.000,258,11077116,113005,0,1726316395,13641.156022819989,268.67963382000016,53025.64973256
2024-09-14,12:19:57.000,258,11077130,112845,0,1726316396,13640.671008500001,270.2445406800034,53025.60082272
2024-09-14,12:19:58.000,258,11077097,112925,0,1726316397,13640.34766562,271.48518755999976,53025.46806744001
2024-09-14,12:19:59.000,258,11077150,113045,0,1726316398,13640.212939419995,272.133707519999,53025.34928640001
2024-09-14,12:20:00.000,258,11077185,112725,0,1726316399,13640.293775139995,272.63419575000444,53025.30736368
2024-09-14,12:20:01.000,258,11077092,112605,0,1726316400,13640.004113809999,273.07829094000044,53025.19556976
2024-09-14,12:20:02.000,258,11077124,112845,0,1726316401,13639.647089379992,273.17697875999875,53025.01390464001
2024-09-14,12:20:03.000,258,11077152,112965,0,1726316402,13639.667298309992,272.9655048600034,53024.96499480001
2024-09-14,12:20:04.000,258,11077141,112965,0,1726316403,13639.802024509998,272.6623922700019,53024.90909784
2024-09-14,12:20:05.000,258,11077146,112885,0,1726316404,13640.017586429989,272.5143605400008,53024.88114936
2024-09-14,12:20:06.000,258,11077171,113045,0,1726316405,13640.084949529999,272.25354273000266,53024.85320088
2024-09-14,12:20:07.000,258,11077166,112965,0,1726316406,13640.051267979994,271.84469319000345,53024.86717512001
2024-09-14,12:20:08.000,258,11077118,112805,0,1726316407,13639.788551889993,271.6402684200002,53024.91608496001
2024-09-14,12:20:09.000,258,11077143,112925,0,1726316408,13639.337219119996,271.689612330003,53024.992943280005
2024-09-14,12:20:10.000,258,11077108,112925,0,1726316409,13638.730951219994,271.6755140700043,53025.06281448001
2024-09-14,12:20:11.000,258,11077169,113045,0,1726316410,13638.02363866999,271.68256320000364,53024.992943280005
2024-09-14,12:20:12.000,258,11077157,112765,0,1726316411,13637.262435639997,271.7389562399985,53024.97198192
2024-09-14,12:20:13.000,258,11077137,112885,0,1726316412,13636.70332190999,271.358303220004,53024.97896904
2024-09-14,12:20:14.000,258,11077119,112925,0,1726316413,13636.64269511999,271.20322236000356,53024.992943280005
2024-09-14,12:20:15.000,258,11077170,113045,0,1726316414,13636.89193859,271.9997740500039,53024.98595616001
2024-09-14,12:20:16.000,258,11077112,112885,0,1726316415,13636.89193859,272.97960312000214,53025.041853120005
2024-09-14,12:20:17.000,258,11077110,112965,0,1726316416,13636.64943143,273.36730527000327,53025.10473720001
2024-09-14,12:20:18.000,258,11077207,113125,0,1726316417,13636.797630249996,273.7761548100025,53025.16762128
2024-09-14,12:20:19.000,258,11077233,112765,0,1726316418,13637.302853499998,274.2343482600045,53025.27242808001
2024-09-14,12:20:20.000,258,11077134,112845,0,1726316419,13637.558833279989,274.5938538900009,53025.391209119996
2024-09-14,12:20:21.000,258,11077184,112965,0,1726316420,13637.376952909988,274.69959083999856,53025.53095152
2024-09-14,12:20:22.000,258,11077153,113125,0,1726316421,13637.403898149998,274.53746084999875,53025.74056512
2024-09-14,12:20:23.000,258,11077176,112925,0,1726316422,13637.653141619994,274.3118886900047,53025.86633328
2024-09-14,12:20:24.000,258,11077177,113005,0,1726316423,13637.511679109994,274.1004147900021,53026.02703704
2024-09-14,12:20:25.000,258,11077138,112965,0,1726316424,13637.154654680002,274.68549257999985,53026.24363776
2024-09-14,12:20:26.000,258,11077115,113045,0,1726316425,13636.80436655999,275.88384468000004,53026.40434152001
2024-09-14,12:20:27.000,258,11077129,112925,0,1726316426,13636.85152073,276.63105246000487,53026.599980880004
2024-09-14,12:20:28.000,258,11077172,112965,0,1726316427,13637.343271359998,277.35711285000434,53026.71177480001
2024-09-14,12:20:29.000,258,11077122,112965,0,1726316428,13638.02363866999,278.56956321000325,53026.837542960006
2024-09-14,12:20:30.000,258,11077177,113125,0,1726316429,13638.973458379995,280.1697157200033,53026.94933688001
2024-09-14,12:20:31.000,258,11077122,113045,0,1726316430,13640.132103699994,281.29052739000326,53027.01222096
2024-09-14,12:20:32.000,258,11077167,112725,0,1726316431,13641.115604959989,281.9601947400006,53027.07510504001
2024-09-14,12:20:33.000,258,11077164,112965,0,1726316432,13641.843126439991,282.32674950000364,53027.2358088
2024-09-14,12:20:34.000,258,11077152,112605,0,1726316433,13642.402240169999,282.2492090700034,53027.29869288
2024-09-14,12:20:35.000,258,11077175,112765,0,1726316434,13642.86704556,281.81921213999885,53027.40349968
2024-09-14,12:20:36.000,258,11077214,113005,0,1726316435,13643.197124749997,281.1565939200009,53027.56420344
2024-09-14,12:20:37.000,258,11077118,112845,0,1726316436,13643.365532499993,280.5926635200012,53027.71792008001
2024-09-14,12:20:38.000,258,11077145,113005,0,1726316437,13643.729293239994,280.47282831000484,53027.773817040004
2024-09-14,12:20:39.000,258,11077122,112965,0,1726316438,13644.07958135999,281.5020012899986,53027.85067536
2024-09-14,12:20:40.000,258,11077150,112765,0,1726316439,13644.180626009991,283.47575769000105,53027.83670112001
2024-09-14,12:20:41.000,258,11077187,112845,0,1726316440,13643.83707419999,285.72443016000034,53027.78080416
2024-09-14,12:20:42.000,258,11077207,112725,0,1726316441,13643.048925930001,287.2893370200036,53027.73888144
2024-09-14,12:20:43.000,258,11077136,113005,0,1726316442,13642.328140759993,287.8109726399998,53027.773817040004
2024-09-14,12:20:44.000,258,11077154,112925,0,1726316443,13641.735345479996,287.8109726399998,53027.87163672
2024-09-14,12:20:45.000,258,11077115,112845,0,1726316444,13641.593882969995,287.7334322099996,53027.98343064001
2024-09-14,12:20:46.000,258,11077128,112885,0,1726316445,13641.64103713999,287.1201579000044,53028.04631472
2024-09-14,12:20:47.000,258,11077123,112885,0,1726316446,13641.56693773,286.5350801099994,53028.20003136001
2024-09-14,12:20:48.000,258,11077146,112965,0,1726316447,13641.27727639999,286.11918144000083,53028.26291544
2024-09-14,12:20:49.000,258,11077148,112765,0,1726316448,13641.42547522,286.08393579000403,53028.31881240001
2024-09-14,12:20:50.000,258,11077172,112765,0,1726316449,13641.66124606999,286.1050831800021,53028.36772224001
2024-09-14,12:20:51.000,258,11077106,113125,0,1726316450,13641.56020141999,286.6126205399996,53028.41663208001
2024-09-14,12:20:52.000,258,11077187,113205,0,1726316451,13641.39852997999,286.78884878999816,53028.43060632
2024-09-14,12:20:53.000,258,11077121,112885,0,1726316452,13641.263803779999,286.18262361000234,53028.493490400004
2024-09-14,12:20:54.000,258,11077195,113005,0,1726316453,13640.974142450003,285.18164714999875,53028.50746464001
2024-09-14,12:20:55.000,258,11077123,112885,0,1726316454,13640.48912813,284.6811589200006,53028.48650328001
2024-09-14,12:20:56.000,258,11077166,112805,0,1726316455,13640.09842214999,284.2864076400001,53028.54240024
2024-09-14,12:20:57.000,258,11077174,112845,0,1726316456,13639.950223329994,283.9903441799979,53028.47252904
2024-09-14,12:20:58.000,258,11077143,112885,0,1726316457,13639.997377499989,283.8564107100028,53028.465541920006
2024-09-14,12:20:59.000,258,11077111,112885,0,1726316458,13640.15904893999,283.9198528800043,53028.395670720005
2024-09-14,12:21:00.000,258,11077171,112925,0,1726316459,13640.623854329991,284.06788460999815,53028.37470936
2024-09-14,12:21:01.000,258,11077203,112925,0,1726316460,13640.873097800002,284.0044424400039,53028.40964496
2024-09-14,12:21:02.000,258,11077183,113045,0,1726316461,13641.054978169988,283.65903506999894,53028.38169648
2024-09-14,12:21:03.000,258,11077130,113125,0,1726316462,13641.533256179995,283.41231551999954,53028.40964496
2024-09-14,12:21:04.000,258,11077127,113005,0,1726316463,13642.119315149997,283.8423124500041,53028.45156768
2024-09-14,12:21:05.000,258,11077148,112965,0,1726316464,13642.80641877,284.8644362999985,53028.54938736
2024-09-14,12:21:06.000,258,11077168,112605,0,1726316465,13643.358796189998,286.3659009900002,53028.563361600005
2024-09-14,12:21:07.000,258,11077095,112765,0,1726316466,13643.608039659994,287.85326742000325,53028.71707824
2024-09-14,12:21:08.000,258,11077100,112685,0,1726316467,13643.75623847999,288.18457653000223,53028.77297520001
2024-09-14,12:21:09.000,258,11077117,112965,0,1726316468,13644.04589981,287.64179352000065,53028.898743360005
2024-09-14,12:21:10.000,258,11077224,112965,0,1726316469,13644.207571250001,287.4232704899987,53029.03149864
2024-09-14,12:21:11.000,258,11077121,113085,0,1726316470,13644.416396859997,287.5149091800049,53029.10835696001
2024-09-14,12:21:12.000,258,11077166,113085,0,1726316471,13644.786893909994,287.4232704899987,53029.164253920004
2024-09-14,12:21:13.000,258,11077133,112845,0,1726316472,13645.588514800002,287.4514670100034,53029.29002208
2024-09-14,12:21:14.000,258,11077170,112765,0,1726316473,13646.40360831,286.8945857400031,53029.29700920001
2024-09-14,12:21:15.000,258,11077174,112845,0,1726316474,13647.252383369989,286.2037710000004,53029.31098344
2024-09-14,12:21:16.000,258,11077145,113085,0,1726316475,13648.161785219992,285.8160688499993,53029.31797056
2024-09-14,12:21:17.000,258,11077107,112845,0,1726316476,13648.929724559996,285.7949214600012,53029.34591904001
2024-09-14,12:21:18.000,258,11077169,112765,0,1726316477,13649.158759099992,285.87246189000143,53029.24111224
2024-09-14,12:21:19.000,258,11077112,112925,0,1726316478,13649.077923379991,285.8795110200008,53029.17124104
2024-09-14,12:21:20.000,258,11077109,113085,0,1726316479,13648.85562514999,285.8795110200008,53029.05944712001
2024-09-14,12:21:21.000,258,11077169,113085,0,1726316480,13648.67374477999,286.1544270900049,53028.91970472001
2024-09-14,12:21:22.000,258,11077152,112845,0,1726316481,13648.390819759989,286.3165570800047,53028.6681684
2024-09-14,12:21:23.000,258,11077104,112845,0,1726316482,13648.134839979997,286.5209818500007,53028.47951616
2024-09-14,12:21:24.000,258,11077195,112965,0,1726316483,13648.087685810002,287.204747460004,53028.25592832
2024-09-14,12:21:25.000,258,11077123,112965,0,1726316484,13648.262829869993,287.97310262999963,53028.0393276
2024-09-14,12:21:26.000,258,11077134,112645,0,1726316485,13648.208939390002,288.565229550004,53027.91355944001
2024-09-14,12:21:27.000,258,11077107,112925,0,1726316486,13647.831706029996,289.136209080003,53027.69695872001
2024-09-14,12:21:28.000,258,11077142,113005,0,1726316487,13647.40058219,290.3557085700013,53027.655036000004
2024-09-14,12:21:29.000,258,11077140,112645,0,1726316488,13647.286064919994,291.2227515600025,53027.5152936
2024-09-14,12:21:30.000,258,11077168,112805,0,1726316489,13647.319746469999,290.75750898000115,53027.47337088
2024-09-14,12:21:31.000,258,11077152,112925,0,1726316490,13647.60267149,289.6014516600044,53027.459396640006
2024-09-14,12:21:32.000,258,11077125,112845,0,1726316491,13648.242620939993,289.18555298999854,53027.52228072
2024-09-14,12:21:33.000,258,11077176,113005,0,1726316492,13649.091395999996,289.47456732000137,53027.557216320005
2024-09-14,12:21:34.000,258,11077167,112605,0,1726316493,13649.482101979993,290.1230872800006,53027.53625496
2024-09-14,12:21:35.000,258,11077194,113045,0,1726316494,13649.81218116999,290.27816814000107,53027.48035800001
2024-09-14,12:21:36.000,258,11077146,112765,0,1726316495,13650.209623459996,289.69309035000333,53027.40349968
2024-09-14,12:21:37.000,258,11077161,112685,0,1726316496,13650.937144939999,289.72128687000077,53027.38253832001
2024-09-14,12:21:38.000,258,11077157,112805,0,1726316497,13652.021690849993,290.26406988000235,53027.438435280004
2024-09-14,12:21:39.000,258,11077111,112805,0,1726316498,13652.776157569991,290.31341378999787,53027.52228072
2024-09-14,12:21:40.000,258,11077164,112565,0,1726316499,13653.5373606,289.95390816000145,53027.64106176
2024-09-14,12:21:41.000,258,11077162,112925,0,1726316500,13654.285091010002,289.3688303700037,53027.80875264
2024-09-14,12:21:42.000,258,11077184,112965,0,1726316501,13654.864413669995,289.15030734000175,53027.90657232
2024-09-14,12:21:43.000,258,11077208,113005,0,1726316502,13654.97893094,288.7132612799978,53028.01836624
2024-09-14,12:21:44.000,258,11077115,113005,0,1726316503,13654.75663271,288.2903134799999,53028.18605712
2024-09-14,12:21:45.000,258,11077140,112965,0,1726316504,13654.621906509994,287.8109726399998,53028.29086392001
2024-09-14,12:21:46.000,258,11077145,112805,0,1726316505,13654.74989639999,287.6629409099987,53028.38169648
2024-09-14,12:21:47.000,258,11077128,112805,0,1726316506,13654.925040459995,287.8744148100013,53028.353748
2024-09-14,12:21:48.000,258,11077183,112725,0,1726316507,13654.655588059999,288.29736260999925,53028.40964496
2024-09-14,12:21:49.000,258,11077085,112965,0,1726316508,13654.419817209993,288.6498191100036,53028.43759344001
2024-09-14,12:21:50.000,258,11077122,112845,0,1726316509,13654.298563629993,288.2550678300031,53028.444580560004
2024-09-14,12:21:51.000,258,11077143,112925,0,1726316510,13654.493916619998,287.31048441000166,53028.45156768
2024-09-14,12:21:52.000,258,11077125,113045,0,1726316511,13655.0193488,286.6690135800018,53028.465541920006
2024-09-14,12:21:53.000,258,11077189,113005,0,1726316512,13655.94895957999,286.70425922999857,53028.444580560004
2024-09-14,12:21:54.000,258,11077124,113125,0,1726316513,13657.20864954999,287.16245268000057,53028.48650328001
2024-09-14,12:21:55.000,258,11077126,112925,0,1726316514,13658.158469259994,286.90163487000245,53028.612271440004
2024-09-14,12:21:56.000,258,11077207,112685,0,1726316515,13658.57612048,286.1896727400017,53028.61925856
2024-09-14,12:21:57.000,258,11077139,112965,0,1726316516,13658.926408599997,285.7103319000016,53028.57034872
2024-09-14,12:21:58.000,258,11077156,112605,0,1726316517,13659.391213989999,285.5341036500031,53028.563361600005
2024-09-14,12:21:59.000,258,11077156,112965,0,1726316518,13660.179362260002,285.1534506300013,53028.50746464001
2024-09-14,12:22:00.000,258,11077131,112885,0,1726316519,13661.03487363,284.7939450000049,53028.50047752
2024-09-14,12:22:01.000,258,11077138,112765,0,1726316520,13661.977957029994,284.39214458999777,53028.47252904
2024-09-14,12:22:02.000,258,11077100,112765,0,1726316521,13662.658324340002,283.83526332000474,53028.465541920006
2024-09-14,12:22:03.000,258,11077132,112805,0,1726316522,13662.900831499988,282.96822033000353,53028.50047752
2024-09-14,12:22:04.000,258,11077184,112845,0,1726316523,13663.12312972999,282.1082264700017,53028.50746464001
2024-09-14,12:22:05.000,258,11077183,112485,0,1726316524,13663.695716080001,281.748720839998,53028.50047752
2024-09-14,12:22:06.000,258,11077205,112845,0,1726316525,13664.194203019993,282.0588825599989,53028.60528432001
2024-09-14,12:22:07.000,258,11077174,113005,0,1726316526,13664.74658043999,282.904778160002,53028.64021992
2024-09-14,12:22:08.000,258,11077121,113125,0,1726316527,13665.366320959998,283.4616594300023,53028.74502672
2024-09-14,12:22:09.000,258,11077245,112805,0,1726316528,13665.615564429994,283.2995294400025,53028.85682064
2024-09-14,12:22:10.000,258,11077113,113005,0,1726316529,13665.588619189999,282.85543424999923,53029.08739560001
2024-09-14,12:22:11.000,258,11077146,113045,0,1726316530,13665.527992399999,282.333798630003,53029.2620736
2024-09-14,12:22:12.000,258,11077161,112685,0,1726316531,13665.069923319992,281.55839433000074,53029.4367516
2024-09-14,12:22:13.000,258,11077132,112725,0,1726316532,13664.53101852,280.79708829000447,53029.688287920006
2024-09-14,12:22:14.000,258,11077194,112925,0,1726316533,13664.180730399989,280.4516809199995,53029.76514624
2024-09-14,12:22:15.000,258,11077112,112845,0,1726316534,13664.328929219999,280.02873312000156,53029.855978800006
2024-09-14,12:22:16.000,258,11077154,112765,0,1726316535,13664.861097709996,279.4789009800006,53029.87694016001
2024-09-14,12:22:17.000,258,11077172,112525,0,1726316536,13665.386529889998,279.37316403000295,53029.98174696
2024-09-14,12:22:18.000,258,11077199,112885,0,1726316537,13665.62230073999,280.11332268000115,53029.93982424
2024-09-14,12:22:19.000,258,11077110,112925,0,1726316538,13665.81091742,280.8252848100019,53030.00969544
2024-09-14,12:22:20.000,258,11077105,112965,0,1726316539,13665.92543468999,280.95216914999764,53030.04463104001
2024-09-14,12:22:21.000,258,11077156,112885,0,1726316540,13665.757026939995,280.7759408999991,53030.07956664
2024-09-14,12:22:22.000,258,11077152,112685,0,1726316541,13665.79070849,280.75479351000104,53030.09354088001
2024-09-14,12:22:23.000,258,11077189,113205,0,1726316542,13665.87154421,280.9944639300011,53030.08655376
2024-09-14,12:22:24.000,258,11077089,112805,0,1726316543,13665.90522575999,281.08610262,53030.05161816
2024-09-14,12:22:25.000,258,11077136,112925,0,1726316544,13666.026479339991,281.42446085999836,53030.05161816
2024-09-14,12:22:26.000,258,11077070,112845,0,1726316545,13666.585593069998,282.43953558000067,53030.05161816
2024-09-14,12:22:27.000,258,11077081,112845,0,1726316546,13667.447840749992,283.3347750899993,53029.99572120001
2024-09-14,12:22:28.000,258,11077125,112765,0,1726316547,13668.054108649994,283.8775581000009,53030.08655376
2024-09-14,12:22:29.000,258,11077158,112885,0,1726316548,13668.26967057,283.83526332000474,53030.121489360004
2024-09-14,12:22:30.000,258,11077133,112965,0,1726316549,13667.959800309989,283.17969422999886,53030.21930904
2024-09-14,12:22:31.000,258,11077104,112965,0,1726316550,13667.515203850002,282.2351108100047,53030.289180240004
2024-09-14,12:22:32.000,258,11077191,112765,0,1726316551,13667.602775879997,280.85348132999934,53030.39398704
2024-09-14,12:22:33.000,258,11077117,113005,0,1726316552,13668.32356104999,279.2180831700025,53030.53372944
2024-09-14,12:22:34.000,258,11077073,112485,0,1726316553,13669.38789803,277.8223554299984,53030.60360064
2024-09-14,12:22:35.000,258,11077097,113005,0,1726316554,13670.43876238999,276.9694107000032,53030.673471840004
2024-09-14,12:22:36.000,258,11077159,112885,0,1726316555,13671.206701729992,276.5112172500012,53030.70840744
2024-09-14,12:22:37.000,258,11077164,112805,0,1726316556,13671.90054165999,276.1376133599988,53030.75731728
2024-09-14,12:22:38.000,258,11077160,112645,0,1726316557,13672.688689929993,276.13056422999944,53030.77827864
2024-09-14,12:22:39.000,258,11077110,112965,0,1726316558,13673.523992369992,276.1658098800035,53030.841162720004
2024-09-14,12:22:40.000,258,11077144,112925,0,1726316559,13674.18415075,275.8415499000039,53030.87609832
2024-09-14,12:22:41.000,258,11077112,112885,0,1726316560,13674.709582930001,275.3622090600038,53030.97391800001
2024-09-14,12:22:42.000,258,11077167,113165,0,1726316561,13675.046398429993,274.9392612599986,53031.05077632001
2024-09-14,12:22:43.000,258,11077107,112845,0,1726316562,13675.52467644,274.4810678100039,53031.07173768001
2024-09-14,12:22:44.000,258,11077130,112925,0,1726316563,13676.238725299998,274.35418347000086,53031.14160888001
2024-09-14,12:22:45.000,258,11077149,112805,0,1726316564,13676.972983089996,274.4810678100039,53031.20449296
2024-09-14,12:22:46.000,258,11077114,112925,0,1726316565,13677.444524789993,274.8617208299984,53031.31628688001
2024-09-14,12:22:47.000,258,11077152,112645,0,1726316566,13677.77460397999,275.25647210999887,53031.38615808001
2024-09-14,12:22:48.000,258,11077151,112805,0,1726316567,13678.138364719991,275.40450383999996,53031.52590048001
2024-09-14,12:22:49.000,258,11077105,112685,0,1726316568,13678.448234980002,275.40450383999996,53031.65865576
2024-09-14,12:22:50.000,258,11077130,112685,0,1726316569,13678.946721919994,275.12253864000377,53031.83333376
2024-09-14,12:22:51.000,258,11077108,112765,0,1726316570,13679.465417790001,274.8194260500022,53031.89621784
2024-09-14,12:22:52.000,258,11077142,113045,0,1726316571,13679.910014249988,274.52336259000003,53032.07089584
2024-09-14,12:22:53.000,258,11077185,112685,0,1726316572,13680.159257719999,274.02992349000124,53032.24557384001
2024-09-14,12:22:54.000,258,11077112,113085,0,1726316573,13680.26030237,273.47304222000093,53032.42723896
2024-09-14,12:22:55.000,258,11077100,112805,0,1726316574,13680.54322739,272.71173618000466,53032.60191696
2024-09-14,12:22:56.000,258,11077170,112685,0,1726316575,13680.987823850002,272.3310831600029,53032.73467224
2024-09-14,12:22:57.000,258,11077072,113045,0,1726316576,13681.223594699994,272.2464936000033,53032.89537600001
2024-09-14,12:22:58.000,258,11077139,112765,0,1726316577,13681.210122079989,272.4720657600046,53033.08402824001
2024-09-14,12:22:59.000,258,11077140,112965,0,1726316578,13681.075395879998,272.70468704999803,53033.16787368
2024-09-14,12:23:00.000,258,11077194,112525,0,1726316579,13680.954142299997,272.8174731300023,53033.23774488
2024-09-14,12:23:01.000,258,11077108,112965,0,1726316580,13680.893515509997,272.64829401000316,53033.39146152
2024-09-14,12:23:02.000,258,11077048,112965,0,1726316581,13681.075395879998,272.14075664999837,53033.545178160006
2024-09-14,12:23:03.000,258,11077143,113045,0,1726316582,13681.47957448,271.58387537999806,53033.60107512
2024-09-14,12:23:04.000,258,11077131,112885,0,1726316583,13682.119523929992,270.84371672999987,53033.79671448
2024-09-14,12:23:05.000,258,11077166,113005,0,1726316584,13682.725791829995,270.2656880700015,53033.992353839996
2024-09-14,12:23:06.000,258,11077135,112725,0,1726316585,13683.008716849996,270.0471650399995,53034.18100608
2024-09-14,12:23:07.000,258,11077160,113045,0,1726316586,13683.150179359996,270.18814764000126,53034.2928
2024-09-14,12:23:08.000,258,11077137,112805,0,1726316587,13682.91440850999,270.59699718000047,53034.495426479996
2024-09-14,12:23:09.000,258,11077148,112845,0,1726316588,13682.61127455999,271.30191018000187,53034.61420752
2024-09-14,12:23:10.000,258,11077082,112965,0,1726316589,13682.294667989998,271.7037105900017,53034.68407872
2024-09-14,12:23:11.000,258,11077082,112925,0,1726316590,13682.469812049989,271.9222336200037,53034.87273096
2024-09-14,12:23:12.000,258,11077150,112925,0,1726316591,13682.968298989996,271.6120719000028,53034.97055064
2024-09-14,12:23:13.000,258,11077158,112965,0,1726316592,13683.204069840001,271.118632800004,53035.18016424
2024-09-14,12:23:14.000,258,11077155,112725,0,1726316593,13683.291641869997,270.63224283000454,53035.319906640005
2024-09-14,12:23:15.000,258,11077207,112805,0,1726316594,13683.082816260001,270.3643758899998,53035.54349448
2024-09-14,12:23:16.000,258,11077148,113165,0,1726316595,13682.79989124,270.3784741499985,53035.655288400005
2024-09-14,12:23:17.000,258,11077088,112805,0,1726316596,13682.523702529994,270.6745376100007,53035.7600952
2024-09-14,12:23:18.000,258,11077202,112525,0,1726316597,13682.294667989998,271.23846801000036,53035.81599216001
2024-09-14,12:23:19.000,258,11077096,112685,0,1726316598,13681.951116179996,271.80239841,53035.8998376
2024-09-14,12:23:20.000,258,11077147,112845,0,1726316599,13681.55367388999,272.0843636100035,53035.9697088
2024-09-14,12:23:21.000,258,11077067,113125,0,1726316600,13681.39873876,271.89403709999897,53036.02560576
2024-09-14,12:23:22.000,258,11077111,112845,0,1726316601,13681.526728649995,271.9715775299992,53036.01163152001
2024-09-14,12:23:23.000,258,11077192,112765,0,1726316602,13681.917434629991,272.3945253300044,53036.1443868
2024-09-14,12:23:24.000,258,11077150,113045,0,1726316603,13682.469812049989,272.7399327000021,53036.16534816
2024-09-14,12:23:25.000,258,11077149,112885,0,1726316604,13682.988507919996,273.0218978999983,53036.19329664
2024-09-14,12:23:26.000,258,11077156,112565,0,1726316605,13683.325323420002,273.24042093000025,53036.27015496001
2024-09-14,12:23:27.000,258,11077160,112765,0,1726316606,13683.695820469999,273.30386310000176,53036.29111632
2024-09-14,12:23:28.000,258,11077157,112925,0,1726316607,13683.803601429994,273.5646809099999,53036.3540004
2024-09-14,12:23:29.000,258,11077169,112765,0,1726316608,13683.635193679998,273.494189609999,53036.38893600001
2024-09-14,12:23:30.000,258,11077096,112885,0,1726316609,13683.574566889998,273.494189609999,53036.395923120006
2024-09-14,12:23:31.000,258,11077084,113045,0,1726316610,13683.284905560002,273.4659930900016,53036.38893600001
2024-09-14,12:23:32.000,258,11077128,112885,0,1726316611,13682.8403091,273.3955017900007,53036.395923120006
2024-09-14,12:23:33.000,258,11077124,112845,0,1726316612,13682.409185259989,273.50123873999837,53036.38893600001
2024-09-14,12:23:34.000,258,11077188,112925,0,1726316613,13681.850071529996,273.9030391499982,53036.340026159996
2024-09-14,12:23:35.000,258,11077148,113005,0,1726316614,13681.45936555,274.71368910000456,53036.30509056
2024-09-14,12:23:36.000,258,11077095,112885,0,1726316615,13681.095604809998,275.3481107999978,53036.24220648
2024-09-14,12:23:37.000,258,11077110,112925,0,1726316616,13680.873306579997,275.3763073200025,53036.27015496001
2024-09-14,12:23:38.000,258,11077151,112845,0,1726316617,13681.055186949998,275.2353247200008,53036.30509056
2024-09-14,12:23:39.000,258,11077095,112765,0,1726316618,13681.35158458999,275.36925819000317,53036.29810344001
2024-09-14,12:23:40.000,258,11077168,113045,0,1726316619,13681.66145485,275.39040558000124,53036.27015496001
2024-09-14,12:23:41.000,258,11077171,112845,0,1726316620,13681.984797730001,275.1718825499993,53036.31207768
2024-09-14,12:23:42.000,258,11077078,112885,0,1726316621,13682.348558469988,274.7066399699979,53036.31207768
2024-09-14,12:23:43.000,258,11077075,112605,0,1726316622,13682.867254339995,274.65024693000305,53036.33303904
2024-09-14,12:23:44.000,258,11077177,112765,0,1726316623,13683.554357959998,274.91106474000117,53036.34701328001
2024-09-14,12:23:45.000,258,11077091,113085,0,1726316624,13684.05284489999,275.5243390500036,53036.45182008
2024-09-14,12:23:46.000,258,11077079,112805,0,1726316625,13684.497441359992,276.0530237999992,53036.4238716
2024-09-14,12:23:47.000,258,11077094,113125,0,1726316626,13684.766893759988,276.4266276900016,53036.51470416001
2024-09-14,12:23:48.000,258,11077138,113045,0,1726316627,13684.975719369999,276.5112172500012,53036.60553672001
2024-09-14,12:23:49.000,258,11077066,113045,0,1726316628,13685.581987270001,276.80023158000404,53036.68938216
2024-09-14,12:23:50.000,258,11077080,113005,0,1726316629,13686.39034446999,277.00465635,53036.74527912
2024-09-14,12:23:51.000,258,11077138,112845,0,1726316630,13687.111129639998,277.15973721000046,53036.85008592001
2024-09-14,12:23:52.000,258,11077183,112765,0,1726316631,13687.434472519999,277.6108815300031,53036.96886696001
2024-09-14,12:23:53.000,258,11077130,113205,0,1726316632,13687.40752727999,277.8576010800025,53037.12957072
2024-09-14,12:23:54.000,258,11077126,112965,0,1726316633,13687.44794513999,278.06202584999846,53037.234377520006
2024-09-14,12:23:55.000,258,11077107,112765,0,1726316634,13687.61635289,277.9421906400021,53037.37411992001
2024-09-14,12:23:56.000,258,11077084,112965,0,1726316635,13687.7578154,277.6602254399986,53037.5068752
2024-09-14,12:23:57.000,258,11077101,112765,0,1726316636,13688.108103519997,277.99153455000487,53037.6815532
2024-09-14,12:23:58.000,258,11077159,112845,0,1726316637,13688.478600569993,278.3933349600047,53037.8212956
2024-09-14,12:23:59.000,258,11077091,113205,0,1726316638,13688.88951547999,278.3933349600047,53038.01693496
2024-09-14,12:24:00.000,258,11077161,112885,0,1726316639,13689.307166699997,278.40743322000344,53038.18462584
2024-09-14,12:24:01.000,258,11077115,112925,0,1726316640,13689.960588769995,278.7951353700046,53038.3453296
2024-09-14,12:24:02.000,258,11077117,113045,0,1726316641,13690.539911430002,279.154641000001,53038.52699472001
2024-09-14,12:24:03.000,258,11077131,113245,0,1726316642,13691.13270671,279.4013605500004,53038.77853104
2024-09-14,12:24:04.000,258,11077102,113005,0,1726316643,13691.402159109995,279.4013605500004,53038.98814464
2024-09-14,12:24:05.000,258,11077142,112645,0,1726316644,13691.159651949994,280.12742093999987,53039.19775824001
2024-09-14,12:24:06.000,258,11077157,112725,0,1726316645,13690.688110249997,281.4526573800031,53039.393397600004
2024-09-14,12:24:07.000,258,11077088,113045,0,1726316646,13690.640956080002,282.43953558000067,53039.72179224001
2024-09-14,12:24:08.000,258,11077135,112845,0,1726316647,13691.04513467999,282.48887949000346,53039.93839296001
2024-09-14,12:24:09.000,258,11077095,112805,0,1726316648,13691.563830549996,282.29855297999893,53040.20390352001
2024-09-14,12:24:10.000,258,11077114,112925,0,1726316649,13691.550357929991,282.1223247300004,53040.44146560001
2024-09-14,12:24:11.000,258,11077128,113125,0,1726316650,13691.51667638,281.7557699700046,53040.6510792
2024-09-14,12:24:12.000,258,11077139,112725,0,1726316651,13691.779392470002,281.6500330199997,53040.88165416
2024-09-14,12:24:13.000,258,11077123,113085,0,1726316652,13692.183571069989,281.5865908499982,53041.04934504
2024-09-14,12:24:14.000,258,11077134,112965,0,1726316653,13692.75615742,281.304625650002,53041.189087440005
2024-09-14,12:24:15.000,258,11077135,112765,0,1726316654,13693.315271149993,281.1213482700041,53041.30088136001
2024-09-14,12:24:16.000,258,11077141,112805,0,1726316655,13693.65208665,281.31167478000134,53041.475559360006
2024-09-14,12:24:17.000,258,11077111,113045,0,1726316656,13693.72618605999,281.38921521000157,53041.65023736
2024-09-14,12:24:18.000,258,11077132,112805,0,1726316657,13693.429788419999,281.16364305000025,53041.81792824
2024-09-14,12:24:19.000,258,11077144,113125,0,1726316658,13693.227699119998,280.7265969900036,53042.04151608
2024-09-14,12:24:20.000,258,11077113,113125,0,1726316659,13693.369161629998,280.27545267000096,53042.13234864
2024-09-14,12:24:21.000,258,11077089,112965,0,1726316660,13693.881121189996,279.60578532000363,53042.32100088
2024-09-14,12:24:22.000,258,11077055,113085,0,1726316661,13694.453707539993,279.3872622900017,53042.50965312
2024-09-14,12:24:23.000,258,11077171,112765,0,1726316662,13694.918512929995,279.71857140000066,53042.60048568001
2024-09-14,12:24:24.000,258,11077163,112885,0,1726316663,13695.403527249997,279.6621783599985,53042.76118944001
2024-09-14,12:24:25.000,258,11077140,112845,0,1726316664,13695.98284990999,278.86562666999816,53042.88695760001
2024-09-14,12:24:26.000,258,11077153,113005,0,1726316665,13696.872042829993,278.1184188900006,53042.984777280006
2024-09-14,12:24:27.000,258,11077125,112845,0,1726316666,13697.754499440001,277.6108815300031,53043.11753256
2024-09-14,12:24:28.000,258,11077175,112725,0,1726316667,13698.535911399995,277.6320289200012,53043.320159040006
2024-09-14,12:24:29.000,258,11077114,112845,0,1726316668,13699.290378119993,277.50514457999816,53043.43894008001
2024-09-14,12:24:30.000,258,11077101,112965,0,1726316669,13699.654138859994,277.56858674999967,53043.5157984
2024-09-14,12:24:31.000,258,11077083,112925,0,1726316670,13699.92359125999,277.61793066000246,53043.62759232001
2024-09-14,12:24:32.000,258,11077134,112965,0,1726316671,13700.442287129998,277.5333411000029,53043.78829608
2024-09-14,12:24:33.000,258,11077169,113165,0,1726316672,13700.812784179994,277.4205550199986,53043.96297408001
2024-09-14,12:24:34.000,258,11077194,112885,0,1726316673,13700.94751038,277.4839971900001,53044.088742240005
2024-09-14,12:24:35.000,258,11077145,112845,0,1726316674,13701.338216359996,278.0197310700023,53044.256433120005
2024-09-14,12:24:36.000,258,11077068,112845,0,1726316675,13701.856912229989,278.2664506200017,53044.2843816
2024-09-14,12:24:37.000,258,11077181,112965,0,1726316676,13702.40928965,278.52021930000046,53044.39617552001
2024-09-14,12:24:38.000,258,11077185,112805,0,1726316677,13703.170492679994,279.154641000001,53044.45207248
2024-09-14,12:24:39.000,258,11077172,112685,0,1726316678,13704.275247519989,279.60578532000363,53044.51495656001
2024-09-14,12:24:40.000,258,11077117,112685,0,1726316679,13705.157704129997,280.0428313800003,53044.57784064
2024-09-14,12:24:41.000,258,11077114,112685,0,1726316680,13705.730290479994,280.58561439000187,53044.71758304
2024-09-14,12:24:42.000,258,11077133,112965,0,1726316681,13706.033424429996,280.55741787000443,53044.8433512
2024-09-14,12:24:43.000,258,11077103,112845,0,1726316682,13706.269195280001,280.8111865500032,53044.997067840006
2024-09-14,12:24:44.000,258,11077159,113045,0,1726316683,13706.323085759992,281.49495215999923,53045.108861759996
2024-09-14,12:24:45.000,258,11077145,113165,0,1726316684,13706.390448860002,281.6782295400044,53045.332449600006
2024-09-14,12:24:46.000,258,11077125,112925,0,1726316685,13706.639692329998,281.43855912000436,53045.55603744
2024-09-14,12:24:47.000,258,11077089,112765,0,1726316686,13707.08428879,281.12839740000345,53045.70975408001
2024-09-14,12:24:48.000,258,11077116,112965,0,1726316687,13707.555830489997,281.0931517499994,53045.91238056
2024-09-14,12:24:49.000,258,11077106,113125,0,1726316688,13708.14188946,281.81921213999885,53046.08705856
2024-09-14,12:24:50.000,258,11077113,112845,0,1726316689,13708.633640089996,282.67215687000134,53046.2058396
2024-09-14,12:24:51.000,258,11077094,112845,0,1726316690,13709.064763929993,283.0880555399999,53046.29667216
2024-09-14,12:24:52.000,258,11077083,112885,0,1726316691,13709.37463418999,282.79904121000436,53046.49929864001
2024-09-14,12:24:53.000,258,11077159,112885,0,1726316692,13709.590196109995,282.83428686000116,53046.604105440005
2024-09-14,12:24:54.000,258,11077149,112845,0,1726316693,13709.66429552,283.19379249000485,53046.653015280004
2024-09-14,12:24:55.000,258,11077156,112965,0,1726316694,13709.825966960001,283.22903814000165,53046.70891224
2024-09-14,12:24:56.000,258,11077164,112805,0,1726316695,13710.095419359997,282.7637955600003,53046.79275768001
2024-09-14,12:24:57.000,258,11077083,112965,0,1726316696,13710.405289619994,282.2351108100047,53046.88359024001
2024-09-14,12:24:58.000,258,11077091,112885,0,1726316697,13710.58043368,281.8967525699991,53046.99538416
2024-09-14,12:24:59.000,258,11077157,112765,0,1726316698,13710.607378919995,281.6147873700029,53047.03730688
2024-09-14,12:25:00.000,258,11077110,112925,0,1726316699,13710.479389029999,281.2834782600039,53047.07224248
2024-09-14,12:25:01.000,258,11077144,112725,0,1726316700,13710.479389029999,280.7618426400004,53047.16307504
2024-09-14,12:25:02.000,258,11077168,112845,0,1726316701,13710.60064261,279.91594704000454,53047.21897200001
2024-09-14,12:25:03.000,258,11077109,112365,0,1726316702,13710.81620452999,279.16169013000035,53047.19102352
2024-09-14,12:25:04.000,258,11077101,112805,0,1726316703,13711.025030140001,278.7387423300024,53047.23294624
2024-09-14,12:25:05.000,258,11077134,113165,0,1726316704,13711.105865860001,278.4708753899977,53047.20499776
2024-09-14,12:25:06.000,258,11077162,113085,0,1726316705,13711.200174199992,278.34399105000193,53047.23294624
2024-09-14,12:25:07.000,258,11077132,112885,0,1726316706,13711.510044459988,278.1677628000034,53047.16307504
2024-09-14,12:25:08.000,258,11077151,112965,0,1726316707,13711.786233169994,277.76596239000355,53047.1840364
2024-09-14,12:25:09.000,258,11077178,113045,0,1726316708,13712.05568556999,277.51924284000415,53047.2539076
2024-09-14,12:25:10.000,258,11077088,113285,0,1726316709,13712.331874279997,277.2654741599981,53047.29583032001
2024-09-14,12:25:11.000,258,11077120,112845,0,1726316710,13712.446391550002,277.2161302500026,53047.274868960005
2024-09-14,12:25:12.000,258,11077123,112885,0,1726316711,13712.507018340002,277.7730115200029,53047.30281744
2024-09-14,12:25:13.000,258,11077077,113005,0,1726316712,13712.668689779988,278.21005757999956,53047.28185608
2024-09-14,12:25:14.000,258,11077109,112965,0,1726316713,13712.756261809998,278.2171067099989,53047.28185608
2024-09-14,12:25:15.000,258,11077188,112845,0,1726316714,13712.688898709988,278.19595932000084,53047.30281744
2024-09-14,12:25:16.000,258,11077225,113125,0,1726316715,13712.682162399993,278.2453032300036,53047.35172728
2024-09-14,12:25:17.000,258,11077109,112805,0,1726316716,13712.648480849988,278.1184188900006,53047.43557272001
2024-09-14,12:25:18.000,258,11077165,112765,0,1726316717,13712.601326679993,278.09727150000253,53047.40762424
2024-09-14,12:25:19.000,258,11077145,112965,0,1726316718,13712.581117749993,278.4497279999996,53047.43557272001
2024-09-14,12:25:20.000,258,11077074,112885,0,1726316719,13712.729316569988,278.6753001600009,53047.456534079996
2024-09-14,12:25:21.000,258,11077182,112965,0,1726316720,13712.789943359989,278.3369419200026,53047.442559840005
2024-09-14,12:25:22.000,258,11077122,112805,0,1726316721,13712.904460629994,278.0549767199991,53047.37268864
2024-09-14,12:25:23.000,258,11077124,112885,0,1726316722,13713.227803509995,277.7589132600042,53047.344740160006
2024-09-14,12:25:24.000,258,11077106,112805,0,1726316723,13713.483783290001,277.6602254399986,53047.30980456
2024-09-14,12:25:25.000,258,11077130,113005,0,1726316724,13713.638718419992,277.6884219600033,53047.23294624
2024-09-14,12:25:26.000,258,11077152,113085,0,1726316725,13713.578091629992,277.6743237000046,53047.16307504
2024-09-14,12:25:27.000,258,11077092,112965,0,1726316726,13713.17391302999,277.335965459999,53047.107178080005
2024-09-14,12:25:28.000,258,11077197,112885,0,1726316727,13712.742789189993,276.5253155099999,53046.91153872001
2024-09-14,12:25:29.000,258,11077132,113085,0,1726316728,13712.392501069997,275.771058600003,53046.82769328
2024-09-14,12:25:30.000,258,11077130,112805,0,1726316729,13711.81317840999,275.1718825499993,53046.673976640006
2024-09-14,12:25:31.000,258,11077174,113005,0,1726316730,13711.220383129992,274.7630330100001,53046.54820848001
2024-09-14,12:25:32.000,258,11077162,112725,0,1726316731,13711.119338479992,275.0238508199982,53046.38051760001
2024-09-14,12:25:33.000,258,11077178,112965,0,1726316732,13711.456153979998,275.6723707800047,53046.19885248
2024-09-14,12:25:34.000,258,11077101,112965,0,1726316733,13712.089367119996,276.1376133599988,53046.003213120006
2024-09-14,12:25:35.000,258,11077134,112805,0,1726316734,13712.446391550002,276.3279398700033,53045.8914192
2024-09-14,12:25:36.000,258,11077173,112885,0,1726316735,13712.695635019998,276.546462899998,53045.87744496001
2024-09-14,12:25:37.000,258,11077123,112725,0,1726316736,13712.864042769994,276.8284281000015,53045.87045784
2024-09-14,12:25:38.000,258,11077163,112885,0,1726316737,13712.803415979994,276.75088767000125,53045.74468968
2024-09-14,12:25:39.000,258,11077122,112885,0,1726316738,13712.729316569988,276.5253155099999,53045.716741200005
2024-09-14,12:25:40.000,258,11077167,112765,0,1726316739,13712.823624909994,275.9402377200022,53045.667831360006
2024-09-14,12:25:41.000,258,11077151,112885,0,1726316740,13712.944878489994,275.0520473400029,53045.59097304001
2024-09-14,12:25:42.000,258,11077116,112525,0,1726316741,13712.917933249999,274.2977904299987,53045.61892152001
2024-09-14,12:25:43.000,258,11077136,112725,0,1726316742,13713.005505279994,273.84664611000335,53045.5071276
2024-09-14,12:25:44.000,258,11077094,113005,0,1726316743,13713.07286837999,273.5223861300037,53045.46520488
2024-09-14,12:25:45.000,258,11077158,113005,0,1726316744,13712.91119693999,273.22632267000154,53045.38834656
2024-09-14,12:25:46.000,258,11077196,112765,0,1726316745,13712.399237379992,272.86681703999784,53045.36039808
2024-09-14,12:25:47.000,258,11077164,112765,0,1726316746,13711.81317840999,272.07731448000413,53045.26956552
2024-09-14,12:25:48.000,258,11077183,112965,0,1726316747,13711.658243279999,271.1820749699982,53045.18572008001
2024-09-14,12:25:49.000,258,11077185,112845,0,1726316748,13712.11631235999,270.2163441599987,53045.17873296
2024-09-14,12:25:50.000,258,11077088,112965,0,1726316749,13712.567645130002,269.41979246999836,53045.07392616
2024-09-14,12:25:51.000,258,11077157,112765,0,1726316750,13712.823624909994,268.7712725099991,53045.00405496
2024-09-14,12:25:52.000,258,11077087,112965,0,1726316751,13713.106549929995,268.1298016799992,53044.92020952001
2024-09-14,12:25:53.000,258,11077160,113005,0,1726316752,13713.27495767999,267.50242910999805,53044.89226104
2024-09-14,12:25:54.000,258,11077126,112605,0,1726316753,13713.591564249997,267.0019408799999,53044.9132224
2024-09-14,12:25:55.000,258,11077160,112805,0,1726316754,13714.103523809994,266.67768090000027,53044.96213224
2024-09-14,12:25:56.000,258,11077122,113125,0,1726316755,13714.817572669992,266.5085017800011,53045.02501632
2024-09-14,12:25:57.000,258,11077194,112965,0,1726316756,13715.63266617999,266.20538918999955,53045.143797360004
2024-09-14,12:25:58.000,258,11077127,112885,0,1726316757,13716.393869209998,265.97981702999823,53045.2276428
2024-09-14,12:25:59.000,258,11077161,113005,0,1726316758,13717.101181760001,266.0785048500038,53045.40232080001
2024-09-14,12:26:00.000,258,11077107,113125,0,1726316759,13717.437997259993,266.3957157000041,53045.57001168001
2024-09-14,12:26:01.000,258,11077186,113125,0,1726316760,13717.431260949998,266.8821056700035,53045.78661240001
2024-09-14,12:26:02.000,258,11077124,112765,0,1726316761,13717.370634159997,267.1993165200038,53045.97526464001
2024-09-14,12:26:03.000,258,11077169,112925,0,1726316762,13717.175281169992,267.46718346000125,53046.19885248
2024-09-14,12:26:04.000,258,11077092,112925,0,1726316763,13716.764366259995,267.93947517000197,53046.30365928
2024-09-14,12:26:05.000,258,11077088,112605,0,1726316764,13716.73068470999,268.0381629900003,53046.47833728001
2024-09-14,12:26:06.000,258,11077143,113005,0,1726316765,13716.784575189995,267.66455909999786,53046.64602816001
2024-09-14,12:26:07.000,258,11077173,113125,0,1726316766,13716.87888353,267.1147269600042,53046.87660312
2024-09-14,12:26:08.000,258,11077110,112645,0,1726316767,13716.865410909995,267.03718653000396,53046.9744228
2024-09-14,12:26:09.000,258,11077172,112965,0,1726316768,13716.73068470999,267.40374128999974,53047.02333264
2024-09-14,12:26:10.000,258,11077121,112765,0,1726316769,13716.501650169994,267.84078735000367,53047.14211368
2024-09-14,12:26:11.000,258,11077109,113005,0,1726316770,13716.057053709992,268.05931037999835,53047.21897200001
2024-09-14,12:26:12.000,258,11077111,112805,0,1726316771,13715.53835784,268.29193166999903,53047.274868960005
2024-09-14,12:26:13.000,258,11077172,113045,0,1726316772,13714.898408389992,268.63028991000465,53047.3587144
2024-09-14,12:26:14.000,258,11077110,112805,0,1726316773,13714.39318513999,268.92635336999956,53047.42159848
2024-09-14,12:26:15.000,258,11077131,112765,0,1726316774,13713.887961889988,268.96159902000363,53047.491469680004
2024-09-14,12:26:16.000,258,11077120,112925,0,1726316775,13713.544410080001,268.7360268600023,53047.63121208001
2024-09-14,12:26:17.000,258,11077202,112965,0,1726316776,13713.483783290001,268.48225818000356,53047.72204464001
2024-09-14,12:26:18.000,258,11077192,112925,0,1726316777,13713.416420189991,267.7350503999987,53047.78492872
2024-09-14,12:26:19.000,258,11077160,112765,0,1726316778,13713.167176719995,266.8398108900001,53047.90370976
2024-09-14,12:26:20.000,258,11077196,112685,0,1726316779,13712.99203265999,266.45210873999895,53048.00851656001
2024-09-14,12:26:21.000,258,11077161,112845,0,1726316780,13712.965087419994,266.5860422100013,53048.07140064
2024-09-14,12:26:22.000,258,11077212,112845,0,1726316781,13713.288430299996,266.9525969700044,53048.183194560006
2024-09-14,12:26:23.000,258,11077127,113045,0,1726316782,13713.766708310002,267.1640708699997,53048.28800136
2024-09-14,12:26:24.000,258,11077162,112845,0,1726316783,13714.116996429999,267.3966921600004,53048.42075664001
2024-09-14,12:26:25.000,258,11077120,112685,0,1726316784,13714.56159289,267.91127865000453,53048.497614960004
2024-09-14,12:26:26.000,258,11077108,112925,0,1726316785,13714.723264330001,268.6091425199993,53048.67928008001
2024-09-14,12:26:27.000,258,11077171,112605,0,1726316786,13714.689582779996,269.1942203100043,53048.81203536
2024-09-14,12:26:28.000,258,11077126,113005,0,1726316787,13714.750209569997,269.50438202999794,53049.00767472
2024-09-14,12:26:29.000,258,11077158,112885,0,1726316788,13714.56159289,269.9555263500006,53049.2452368
2024-09-14,12:26:30.000,258,11077155,112805,0,1726316789,13714.265195249995,270.9706010700029,53049.32209512
2024-09-14,12:26:31.000,258,11077086,112885,0,1726316790,13713.962061299993,271.8094475399994,53049.44087616
2024-09-14,12:26:32.000,258,11077189,112885,0,1726316791,13713.692608899997,271.97862665999855,53049.552670080004
2024-09-14,12:26:33.000,258,11077123,113005,0,1726316792,13713.793653549998,271.86584058000153,53049.692412480006
2024-09-14,12:26:34.000,258,11077133,112805,0,1726316793,13713.881225579993,271.40764712999953,53049.839142000004
2024-09-14,12:26:35.000,258,11077161,112845,0,1726316794,13714.002479159994,270.9635519400035,53049.9439488
2024-09-14,12:26:36.000,258,11077152,112965,0,1726316795,13714.265195249995,270.92830628999945,53050.11163968
2024-09-14,12:26:37.000,258,11077107,112845,0,1726316796,13714.507702409996,271.35125409000466,53050.1535624
2024-09-14,12:26:38.000,258,11077085,113125,0,1726316797,13714.37971252,271.5909245100047,53050.23042072
2024-09-14,12:26:39.000,258,11077083,112765,0,1726316798,13714.19783215,272.1196092600003,53050.31426616001
2024-09-14,12:26:40.000,258,11077088,112965,0,1726316799,13714.116996429999,272.4156727200025,53050.28631768001
2024-09-14,12:26:41.000,258,11077102,112525,0,1726316800,13714.116996429999,272.8879644300032,53050.34920176
2024-09-14,12:26:42.000,258,11077126,112845,0,1726316801,13714.177623219999,273.61402482000267,53050.412085840006
2024-09-14,12:26:43.000,258,11077092,112885,0,1726316802,13714.31234941999,274.6431978000037,53050.44702144
2024-09-14,12:26:44.000,258,11077078,112965,0,1726316803,13714.325822039995,275.312865150001,53050.51689264
2024-09-14,12:26:45.000,258,11077139,112725,0,1726316804,13714.285404179995,275.6230268700019,53050.579776720006
2024-09-14,12:26:46.000,258,11077172,113005,0,1726316805,13714.46054824,275.60187948000384,53050.66362216
2024-09-14,12:26:47.000,258,11077202,112685,0,1726316806,13714.716528019992,275.81335337999917,53050.726506240004
2024-09-14,12:26:48.000,258,11077133,112685,0,1726316807,13715.060079829993,276.0812203200039,53050.87323576
2024-09-14,12:26:49.000,258,11077160,112805,0,1726316808,13715.019661969993,276.09531858000264,53050.90118424
2024-09-14,12:26:50.000,258,11077097,112965,0,1726316809,13714.824308980002,275.79925512000045,53051.04791376
2024-09-14,12:26:51.000,258,11077161,112685,0,1726316810,13714.824308980002,275.5807320899985,53051.07586224001
2024-09-14,12:26:52.000,258,11077152,112885,0,1726316811,13715.107233999988,275.5807320899985,53051.14573344
2024-09-14,12:26:53.000,258,11077089,112965,0,1726316812,13715.45752212,275.58778121999785,53051.26451448
2024-09-14,12:26:54.000,258,11077095,113005,0,1726316813,13715.747183449996,275.36925819000317,53051.27150160001
2024-09-14,12:26:55.000,258,11077093,112965,0,1726316814,13715.868437029996,274.7559838800007,53051.39028264001
2024-09-14,12:26:56.000,258,11077135,112925,0,1726316815,13715.908854889996,274.37533085999894,53051.45316672
2024-09-14,12:26:57.000,258,11077103,112925,0,1726316816,13716.083998950002,274.58680476000154,53051.46015384001
2024-09-14,12:26:58.000,258,11077181,112845,0,1726316817,13716.306297179988,274.9251629999999,53051.4811152
2024-09-14,12:26:59.000,258,11077183,112965,0,1726316818,13716.63637637,275.2635212399982,53051.397269760004
2024-09-14,12:27:00.000,258,11077077,112845,0,1726316819,13716.865410909995,275.32696340999973,53051.397269760004
2024-09-14,12:27:01.000,258,11077077,112845,0,1726316820,13716.97992818,275.2987668900023,53051.397269760004
2024-09-14,12:27:02.000,258,11077164,112805,0,1726316821,13716.93951032,275.1013912499984,53051.31342432
2024-09-14,12:27:03.000,258,11077117,113125,0,1726316822,13717.04055497,274.9745069100027,53051.32739856
2024-09-14,12:27:04.000,258,11077148,113045,0,1726316823,13717.202226410001,274.9392612599986,53051.32041144001
2024-09-14,12:27:05.000,258,11077080,112805,0,1726316824,13717.330216299997,274.52336259000003,53051.36233416001
2024-09-14,12:27:06.000,258,11077167,113125,0,1726316825,13717.390843089997,274.25549565000256,53051.36233416001
2024-09-14,12:27:07.000,258,11077077,112805,0,1726316826,13717.619877629993,274.02992349000124,53051.34137280001
2024-09-14,12:27:08.000,258,11077117,112605,0,1726316827,13717.90953895999,273.48714047999965,53051.35534704
2024-09-14,12:27:09.000,258,11077111,112845,0,1726316828,13718.03752885,272.5778027100023,53051.28547584
2024-09-14,12:27:10.000,258,11077183,112925,0,1726316829,13718.15878243,271.7389562399985,53051.31342432
2024-09-14,12:27:11.000,258,11077145,113005,0,1726316830,13718.381080660001,271.118632800004,53051.299450080005
2024-09-14,12:27:12.000,258,11077139,112765,0,1726316831,13718.637060439993,270.91420803000074,53051.22259176001
2024-09-14,12:27:13.000,258,11077163,112885,0,1726316832,13718.919985459994,271.2525662699991,53051.21560464
2024-09-14,12:27:14.000,258,11077117,112925,0,1726316833,13719.02776641999,271.56272799,53051.18765616
2024-09-14,12:27:15.000,258,11077084,112565,0,1726316834,13718.906512839989,272.06321621999814,53051.11079784
2024-09-14,12:27:16.000,258,11077095,112965,0,1726316835,13718.704423540003,272.8879644300032,53051.082849360006
2024-09-14,12:27:17.000,258,11077075,112765,0,1726316836,13718.502334240002,273.7691056800031,53051.082849360006
2024-09-14,12:27:18.000,258,11077072,112685,0,1726316837,13718.17899136,274.35418347000086,53051.15970768
2024-09-14,12:27:19.000,258,11077069,112805,0,1726316838,13717.91627527,274.8194260500022,53051.25752736
2024-09-14,12:27:20.000,258,11077107,112525,0,1726316839,13717.707449659989,274.5163134600007,53051.348359920004
2024-09-14,12:27:21.000,258,11077169,112885,0,1726316840,13717.539041909993,273.5576317800005,53051.418231120006
2024-09-14,12:27:22.000,258,11077175,112605,0,1726316841,13717.660295489994,272.32403403000353,53051.53002504001
2024-09-14,12:27:23.000,258,11077132,112885,0,1726316842,13717.90953895999,271.17502583999885,53051.50906368001
2024-09-14,12:27:24.000,258,11077099,112805,0,1726316843,13718.01058360999,270.5265058799996,53051.52303792
2024-09-14,12:27:25.000,258,11077173,112765,0,1726316844,13717.693977039999,270.20929502999934,53051.47412808
2024-09-14,12:27:26.000,258,11077094,112925,0,1726316845,13717.565987149988,269.8074946199995,53051.45316672
2024-09-14,12:27:27.000,258,11077102,112965,0,1726316846,13717.660295489994,269.41979246999836,53051.4461796
2024-09-14,12:27:28.000,258,11077173,112965,0,1726316847,13718.185727669996,268.7712725099991,53051.43919248001
2024-09-14,12:27:29.000,258,11077188,113165,0,1726316848,13718.731368779998,267.7843943100015,53051.418231120006
2024-09-14,12:27:30.000,258,11077163,112805,0,1726316849,13719.43868133,266.7975161100039,53051.40425688
2024-09-14,12:27:31.000,258,11077092,112685,0,1726316850,13720.300929009994,266.20538918999955,53051.42521824
2024-09-14,12:27:32.000,258,11077115,112925,0,1726316851,13720.954351079992,265.66260617999797,53051.38329552
2024-09-14,12:27:33.000,258,11077136,112845,0,1726316852,13721.169912999998,265.36654272000305,53051.40425688
2024-09-14,12:27:34.000,258,11077098,113165,0,1726316853,13721.311375509998,266.1842418000015,53051.42521824
2024-09-14,12:27:35.000,258,11077107,112965,0,1726316854,13721.136231449993,267.6927556200026,53051.4811152
2024-09-14,12:27:36.000,258,11077123,112845,0,1726316855,13720.651217129991,268.84176381,53051.53002504001
2024-09-14,12:27:37.000,258,11077160,112845,0,1726316856,13720.233565909999,269.20831857000303,53051.585922000006
2024-09-14,12:27:38.000,258,11077158,112965,0,1726316857,13719.863068860002,269.0532377100026,53051.66278032
2024-09-14,12:27:39.000,258,11077107,113125,0,1726316858,13719.634034319992,268.84176381,53051.66976744
2024-09-14,12:27:40.000,258,11077140,112605,0,1726316859,13719.613825389992,268.72897773000295,53051.66976744
2024-09-14,12:27:41.000,258,11077081,112885,0,1726316860,13719.425208709996,268.87700946000405,53051.71867728
2024-09-14,12:27:42.000,258,11077172,112925,0,1726316861,13719.162492619995,269.4973328999986,53051.74662576001
2024-09-14,12:27:43.000,258,11077110,112885,0,1726316862,13718.623587820002,270.3784741499985,53051.76758712
2024-09-14,12:27:44.000,258,11077155,112965,0,1726316863,13717.983638369995,271.2173206200023,53051.851432560004
2024-09-14,12:27:45.000,258,11077164,112885,0,1726316864,13717.734394899999,271.9081353599977,53051.92829088
2024-09-14,12:27:46.000,258,11077118,112765,0,1726316865,13717.424524640002,272.64829401000316,53051.95623936
2024-09-14,12:27:47.000,258,11077143,113005,0,1726316866,13716.83172935999,273.0007505100002,53051.99117496001
2024-09-14,12:27:48.000,258,11077092,112925,0,1726316867,13716.326506109988,273.2122244100028,53052.10296888
2024-09-14,12:27:49.000,258,11077127,112965,0,1726316868,13715.969481679997,273.6069756900033,53052.137904480005
2024-09-14,12:27:50.000,258,11077121,112925,0,1726316869,13715.63940249,274.3259869500034,53052.17284008
2024-09-14,12:27:51.000,258,11077078,112645,0,1726316870,13715.336268539999,274.83352431000094,53052.16585296
2024-09-14,12:27:52.000,258,11077099,112965,0,1726316871,13715.127442929988,275.1013912499984,53052.17982720001
2024-09-14,12:27:53.000,258,11077083,112685,0,1726316872,13714.965771490002,275.08024386000034,53052.137904480005
2024-09-14,12:27:54.000,258,11077138,112845,0,1726316873,13714.999453039993,274.53746084999875,53052.15187872
2024-09-14,12:27:55.000,258,11077090,112845,0,1726316874,13715.309323299989,273.8677935000014,53052.10296888
2024-09-14,12:27:56.000,258,11077135,112925,0,1726316875,13715.747183449996,273.47304222000093,53052.03309768001
2024-09-14,12:27:57.000,258,11077181,112965,0,1726316876,13716.090735259997,273.58582829999796,53051.96322648001
2024-09-14,12:27:58.000,258,11077122,113085,0,1726316877,13716.461232309994,273.53648439000244,53051.872393920006
2024-09-14,12:27:59.000,258,11077093,112765,0,1726316878,13716.71047577999,273.28976484000304,53051.851432560004
2024-09-14,12:28:00.000,258,11077171,112845,0,1726316879,13716.905828769995,273.3320596199992,53051.8304712
2024-09-14,12:28:01.000,258,11077161,112805,0,1726316880,13717.343688920002,273.68451612000354,53051.78156136
2024-09-14,12:28:02.000,258,11077191,112805,0,1726316881,13717.85564848,273.5646809099999,53051.78854848
2024-09-14,12:28:03.000,258,11077178,112805,0,1726316882,13718.226145529996,273.0218978999983,53051.802522720005
2024-09-14,12:28:04.000,258,11077182,112805,0,1726316883,13718.434971139992,272.4297709800012,53051.81649696
2024-09-14,12:28:05.000,258,11077118,113045,0,1726316884,13718.637060439993,272.1830514300018,53051.81649696
2024-09-14,12:28:06.000,258,11077157,113045,0,1726316885,13718.791995569998,272.33813229000225,53051.81649696
2024-09-14,12:28:07.000,258,11077113,112885,0,1726316886,13718.778522949993,272.78222747999826,53051.78854848
2024-09-14,12:28:08.000,258,11077163,112965,0,1726316887,13718.603378890002,273.4589439600022,53051.78854848
2024-09-14,12:28:09.000,258,11077114,112965,0,1726316888,13718.381080660001,273.4589439600022,53051.77457424001
2024-09-14,12:28:10.000,258,11077095,112925,0,1726316889,13718.125100879995,273.7550074200044,53051.78854848
2024-09-14,12:28:11.000,258,11077109,112805,0,1726316890,13718.11836457,274.1004147900021,53051.77457424001
2024-09-14,12:28:12.000,258,11077198,112845,0,1726316891,13718.246354459996,273.952383060001,53051.78156136
2024-09-14,12:28:13.000,258,11077131,112605,0,1726316892,13718.408025899997,273.3602561400039,53051.80950984
2024-09-14,12:28:14.000,258,11077101,112965,0,1726316893,13718.394553279992,272.6059992299997,53051.83745832
2024-09-14,12:28:15.000,258,11077130,112605,0,1726316894,13718.05100146999,272.1478057799977,53051.86540680001
2024-09-14,12:28:16.000,258,11077149,112845,0,1726316895,13717.646822869989,271.7248579799998,53051.900342400004
2024-09-14,12:28:17.000,258,11077173,113005,0,1726316896,13717.215699029992,271.5415806000019,53051.91431664001
2024-09-14,12:28:18.000,258,11077112,112965,0,1726316897,13716.93277400999,271.33715582999866,53051.89335528001
2024-09-14,12:28:19.000,258,11077079,113005,0,1726316898,13716.67005791999,270.97765020000224,53051.81649696
2024-09-14,12:28:20.000,258,11077164,112725,0,1726316899,13716.595958509999,270.9846993300016,53051.85841968
2024-09-14,12:28:21.000,258,11077183,112965,0,1726316900,13716.555540649999,271.13978019000206,53051.80950984
2024-09-14,12:28:22.000,258,11077147,112645,0,1726316901,13716.467968619989,271.44994191000296,53051.78854848
2024-09-14,12:28:23.000,258,11077096,113005,0,1726316902,13716.535331719999,271.40764712999953,53051.7606
2024-09-14,12:28:24.000,258,11077112,112685,0,1726316903,13716.663321609994,271.27371366000443,53051.88636816
2024-09-14,12:28:25.000,258,11077134,112845,0,1726316904,13717.202226410001,270.71683239000413,53051.935278
2024-09-14,12:28:26.000,258,11077186,112645,0,1726316905,13718.07794671,269.7088068000012,53051.96322648001
2024-09-14,12:28:27.000,258,11077112,112805,0,1726316906,13719.142283689995,268.383570359998,53052.08200752001
2024-09-14,12:28:28.000,258,11077114,113005,0,1726316907,13720.193148049999,267.45308520000253,53052.019123440004
2024-09-14,12:28:29.000,258,11077122,112805,0,1726316908,13721.095813589993,267.1852182599978,53052.04707192
2024-09-14,12:28:30.000,258,11077145,112925,0,1726316909,13721.863752929996,267.4742325900006,53052.11694312
2024-09-14,12:28:31.000,258,11077176,112885,0,1726316910,13722.550856549999,267.36849564000295,53052.20078856001
2024-09-14,12:28:32.000,258,11077141,112645,0,1726316911,13723.406367919997,267.389643030001,53052.27065976
2024-09-14,12:28:33.000,258,11077080,113085,0,1726316912,13724.585222169997,267.40374128999974,53052.33354384
2024-09-14,12:28:34.000,258,11077116,112845,0,1726316913,13725.696713320001,267.17111999999906,53052.459312
2024-09-14,12:28:35.000,258,11077182,112605,0,1726316914,13726.66674195999,267.0653830500014,53052.55014456
2024-09-14,12:28:36.000,258,11077103,112885,0,1726316915,13727.407736059999,266.78341784999793,53052.73180968001
2024-09-14,12:28:37.000,258,11077156,112885,0,1726316916,13727.919695619996,266.40276483000343,53052.808668000005
2024-09-14,12:28:38.000,258,11077181,112965,0,1726316917,13728.269983739992,265.97981702999823,53052.89251344
2024-09-14,12:28:39.000,258,11077103,112765,0,1726316918,13728.472073039993,265.89522746999864,53052.976358880005
2024-09-14,12:28:40.000,258,11077151,112925,0,1726316919,13729.058132009995,266.36047005,53053.01828160001
2024-09-14,12:28:41.000,258,11077117,112965,0,1726316920,13729.758708249989,266.99489175000053,53053.025268720005
2024-09-14,12:28:42.000,258,11077111,112965,0,1726316921,13730.28414042999,267.4742325900006,53053.03225584
2024-09-14,12:28:43.000,258,11077169,112925,0,1726316922,13730.513174970001,268.0029173400035,53052.94142328
2024-09-14,12:28:44.000,258,11077104,112805,0,1726316923,13730.870199399993,268.56684774000314,53052.92046192001
2024-09-14,12:28:45.000,258,11077207,113125,0,1726316924,13731.54383039999,268.61619164999865,53052.80168088001
2024-09-14,12:28:46.000,258,11077155,112885,0,1726316925,13732.170307229993,269.0320903200045,53052.63399000001
2024-09-14,12:28:47.000,258,11077146,112925,0,1726316926,13732.695739409995,269.20831857000303,53052.53617032001
2024-09-14,12:28:48.000,258,11077120,112965,0,1726316927,13733.106654319992,268.94750075999764,53052.3894408
2024-09-14,12:28:49.000,258,11077157,113125,0,1726316928,13733.342425169998,268.383570359998,53052.34751808001
2024-09-14,12:28:50.000,258,11077174,112725,0,1726316929,13733.59840494999,267.6434117099998,53052.16585296
2024-09-14,12:28:51.000,258,11077176,113005,0,1726316930,13733.773549009995,267.13587435000227,53052.05405904
2024-09-14,12:28:52.000,258,11077124,112885,0,1726316931,13733.82743949,266.8398108900001,53051.90732952
2024-09-14,12:28:53.000,258,11077110,112845,0,1726316932,13734.056474029996,266.84686001999944,53051.732651520004
2024-09-14,12:28:54.000,258,11077161,112805,0,1726316933,13734.258563329997,266.7975161100039,53051.54399928
2024-09-14,12:28:55.000,258,11077112,112965,0,1726316934,13734.278772259997,266.247683970003,53051.39028264001
2024-09-14,12:28:56.000,258,11077104,112845,0,1726316935,13734.056474029996,265.41588662999857,53051.201630400006
2024-09-14,12:28:57.000,258,11077106,112805,0,1726316936,13734.218145469997,265.00703708999936,53050.99900392
2024-09-14,12:28:58.000,258,11077194,112765,0,1726316937,13734.305717499992,264.68277710999973,53050.81733880001
2024-09-14,12:28:59.000,258,11077179,113165,0,1726316938,13734.312453810002,264.2739275700005,53050.56580248
2024-09-14,12:29:00.000,258,11077082,113205,0,1726316939,13734.494334179988,264.3585171300001,53050.33522752001
2024-09-14,12:29:01.000,258,11077176,113205,0,1726316940,13734.682950859999,264.8660544900049,53050.11862680001
2024-09-14,12:29:02.000,258,11077104,112805,0,1726316941,13734.783995509999,264.8660544900049,53049.957923040005
2024-09-14,12:29:03.000,258,11077087,113005,0,1726316942,13734.723368719999,264.51359799000056,53049.692412480006
2024-09-14,12:29:04.000,258,11077084,112965,0,1726316943,13734.608851449993,264.16819062000286,53049.54568296001
2024-09-14,12:29:05.000,258,11077128,112525,0,1726316944,13734.541488349998,263.9637658499996,53049.336069360004
2024-09-14,12:29:06.000,258,11077171,113045,0,1726316945,13734.911985399995,264.26687844000116,53049.18235272001
2024-09-14,12:29:07.000,258,11077183,112765,0,1726316946,13735.033238979995,264.7673666699993,53048.965752
2024-09-14,12:29:08.000,258,11077206,112765,0,1726316947,13734.851358609994,265.2749040300041,53048.83998384
2024-09-14,12:29:09.000,258,11077139,112645,0,1726316948,13734.629060379993,265.9304731200027,53048.616396000005
2024-09-14,12:29:10.000,258,11077149,112805,0,1726316949,13734.662741929998,266.5296491699992,53048.45569224
2024-09-14,12:29:11.000,258,11077184,112685,0,1726316950,13734.736841339989,266.6424352500035,53048.3369112
2024-09-14,12:29:12.000,258,11077127,112805,0,1726316951,13734.696423479989,266.7058774199977,53048.24607864
2024-09-14,12:29:13.000,258,11077077,112965,0,1726316952,13734.514543109988,266.91030219000095,53048.16922032
2024-09-14,12:29:14.000,258,11077137,112965,0,1726316953,13734.197936539997,267.02308826999797,53047.994542320004
2024-09-14,12:29:15.000,258,11077109,112685,0,1726316954,13733.834175799995,266.60014047000004,53047.91069688
2024-09-14,12:29:16.000,258,11077138,112885,0,1726316955,13732.951719190001,265.8670309500012,53047.72204464001
2024-09-14,12:29:17.000,258,11077126,112885,0,1726316956,13732.237670329989,265.0281844800047,53047.568328
2024-09-14,12:29:18.000,258,11077071,112885,0,1726316957,13731.948008999992,264.3796645199982,53047.38666288001
2024-09-14,12:29:19.000,258,11077151,112645,0,1726316958,13731.860436969997,263.87917629000003,53047.28185608
2024-09-14,12:29:20.000,258,11077136,112805,0,1726316959,13731.705501839991,263.46327762000146,53047.05128112001
2024-09-14,12:29:21.000,258,11077084,112765,0,1726316960,13731.274377999995,263.2729511100042,53046.80673192
2024-09-14,12:29:22.000,258,11077114,113045,0,1726316961,13731.126179179999,263.2095089400027,53046.56916984
2024-09-14,12:29:23.000,258,11077183,112925,0,1726316962,13731.22722383,262.8147576600022,53046.35955624001
2024-09-14,12:29:24.000,258,11077166,112805,0,1726316963,13731.732447080001,262.37066246999893,53046.19885248
2024-09-14,12:29:25.000,258,11077124,112885,0,1726316964,13732.48017748999,261.56706164999923,53046.01020024
2024-09-14,12:29:26.000,258,11077144,113125,0,1726316965,13733.052763840002,260.48149563000334,53045.8914192
2024-09-14,12:29:27.000,258,11077207,112765,0,1726316966,13733.308743619993,259.28314353000314,53045.779625279996
2024-09-14,12:29:28.000,258,11077165,112805,0,1726316967,13733.86112103999,258.23282316000405,53045.70276696
2024-09-14,12:29:29.000,258,11077152,112685,0,1726316968,13734.467388939993,257.203650180003,53045.69577984
2024-09-14,12:29:30.000,258,11077118,112565,0,1726316969,13735.12081100999,255.98415069000475,53045.70975408001
2024-09-14,12:29:31.000,258,11077124,112965,0,1726316970,13735.99653130999,255.00432161999925,53045.80058664
2024-09-14,12:29:32.000,258,11077089,112965,0,1726316971,13736.697107549997,254.36989991999872,53045.85648360001
2024-09-14,12:29:33.000,258,11077123,112885,0,1726316972,13737.182121869999,253.68613431000267,53045.884432080005
2024-09-14,12:29:34.000,258,11077097,112885,0,1726316973,13737.593036779996,253.23498999000003,53045.89840632
2024-09-14,12:29:35.000,258,11077207,112805,0,1726316974,13737.882698109992,252.7626982799993,53045.92635480001
2024-09-14,12:29:36.000,258,11077109,112805,0,1726316975,13737.956797519997,251.7123779100002,53045.96827752
2024-09-14,12:29:37.000,258,11077186,112885,0,1726316976,13737.916379659997,250.45763276999787,53045.94032904
2024-09-14,12:29:38.000,258,11077133,113125,0,1726316977,13737.902907039992,249.43550892000349,53045.96827752
2024-09-14,12:29:39.000,258,11077142,112845,0,1726316978,13737.828807630001,248.71649766000337,53045.96827752
2024-09-14,12:29:40.000,258,11077154,112805,0,1726316979,13737.835543939997,248.20896029999858,53045.8914192
2024-09-14,12:29:41.000,258,11077073,112805,0,1726316980,13737.875961799997,248.01863379000133,53045.91936768
2024-09-14,12:29:42.000,258,11077151,112965,0,1726316981,13737.815335009996,248.2371568200033,53045.89840632
2024-09-14,12:29:43.000,258,11077156,112805,0,1726316982,13737.721026669991,248.29354985999817,53045.84949648
2024-09-14,12:29:44.000,258,11077132,112845,0,1726316983,13737.761444529991,248.32879551000224,53045.78661240001
2024-09-14,12:29:45.000,258,11077111,112965,0,1726316984,13738.017424309997,248.44158158999926,53045.73071544
2024-09-14,12:29:46.000,258,11077151,112765,0,1726316985,13738.104996339993,248.5966624499997,53045.68879272001
2024-09-14,12:29:47.000,258,11077084,112965,0,1726316986,13738.327294569994,248.58961332000035,53045.68879272001
2024-09-14,12:29:48.000,258,11077149,113045,0,1726316987,13738.83925412999,248.6460063600025,53045.61892152001
2024-09-14,12:29:49.000,258,11077112,112965,0,1726316988,13739.573511919989,248.60371157999907,53045.646870000004
2024-09-14,12:29:50.000,258,11077173,112845,0,1726316989,13740.193252439996,248.80108722000296,53045.59097304001
2024-09-14,12:29:51.000,258,11077171,112445,0,1726316990,13740.819729269999,248.85748025999783,53045.59097304001
2024-09-14,12:29:52.000,258,11077109,112845,0,1726316991,13741.493360269997,248.582564190001,53045.597960160005
2024-09-14,12:29:53.000,258,11077137,113045,0,1726316992,13742.187200199995,248.23010769000393,53045.5769988
2024-09-14,12:29:54.000,258,11077086,112805,0,1726316993,13743.062920499993,247.5463420800006,53045.61892152001
2024-09-14,12:29:55.000,258,11077110,112525,0,1726316994,13743.669188399996,246.763888649999,53045.70975408001
2024-09-14,12:29:56.000,258,11077063,113005,0,1726316995,13744.019476519992,245.86160001000098,53045.835522240006
2024-09-14,12:29:57.000,258,11077128,112885,0,1726316996,13744.167675340002,244.96636050000234,53045.91936768
2024-09-14,12:29:58.000,258,11077167,112765,0,1726316997,13744.120521169993,244.1839070700007,53046.08007144
2024-09-14,12:29:59.000,258,11077145,112725,0,1726316998,13744.039685449992,243.23932364999928,53046.19885248
2024-09-14,12:30:00.000,258,11077167,112805,0,1726316999,13744.302401539993,242.18195415000082,53046.33160776001
2024-09-14,12:30:01.000,258,11077157,112645,0,1726317000,13744.69984383,241.30786203000025,53046.40147896
2024-09-14,12:30:02.000,258,11077064,112805,0,1726317001,13745.056868259991,240.3985242600029,53046.54122136
2024-09-14,12:30:03.000,258,11077128,112645,0,1726317002,13745.609245679989,239.3482038900038,53046.74384784001
2024-09-14,12:30:04.000,258,11077148,112885,0,1726317003,13746.242458820001,238.1005078800008,53046.939487200005
2024-09-14,12:30:05.000,258,11077140,112685,0,1726317004,13746.464757050002,237.19117011000344,53047.10019096001
2024-09-14,12:30:06.000,258,11077100,112925,0,1726317005,13746.154886789991,236.45101145999797,53047.26089472
2024-09-14,12:30:07.000,258,11077090,113045,0,1726317006,13745.353265899997,235.76019672000257,53047.393650000005
2024-09-14,12:30:08.000,258,11077136,112885,0,1726317007,13744.746997999995,235.32315065999865,53047.561340880005
2024-09-14,12:30:09.000,258,11077083,113085,0,1726317008,13744.376500949998,235.0834802399986,53047.60326360001
2024-09-14,12:30:10.000,258,11077152,112765,0,1726317009,13744.086839620002,234.82971155999985,53047.74999312001
2024-09-14,12:30:11.000,258,11077099,112925,0,1726317010,13743.51425326999,234.5759428800011,53047.875761280004
2024-09-14,12:30:12.000,258,11077116,112685,0,1726317011,13743.002293709993,234.65348331000132,53048.015503680006
2024-09-14,12:30:13.000,258,11077143,112925,0,1726317012,13742.550960939996,234.9847924200003,53048.1971688
2024-09-14,12:30:14.000,258,11077113,112765,0,1726317013,13742.23435436999,235.10462763000396,53048.34389832001
2024-09-14,12:30:15.000,258,11077159,112845,0,1726317014,13742.025528759994,235.0693819799999,53048.546524800004
2024-09-14,12:30:16.000,258,11077162,112765,0,1726317015,13742.247826989995,235.00593980999838,53048.784086880005
2024-09-14,12:30:17.000,258,11077095,112845,0,1726317016,13742.739577619992,234.89315373000136,53049.02863608
2024-09-14,12:30:18.000,258,11077138,113085,0,1726317017,13743.190910389989,234.74512200000026,53049.32209512
2024-09-14,12:30:19.000,258,11077151,112805,0,1726317018,13743.265009799994,234.51954983999894,53049.54568296001
2024-09-14,12:30:20.000,258,11077079,112965,0,1726317019,13743.211119319989,234.4561076700047,53049.79721928
2024-09-14,12:30:21.000,258,11077093,113125,0,1726317020,13743.50078065,234.30807594000362,53050.09766544001
2024-09-14,12:30:22.000,258,11077072,112925,0,1726317021,13744.073366999997,234.21643725000467,53050.32125328
2024-09-14,12:30:23.000,258,11077096,112885,0,1726317022,13744.369764639989,234.48430419000215,53050.63567368
2024-09-14,12:30:24.000,258,11077102,112925,0,1726317023,13744.538172389999,235.0341363300031,53050.95708120001
2024-09-14,12:30:25.000,258,11077078,112725,0,1726317024,13744.544908699994,235.56987020999804,53051.27848872
2024-09-14,12:30:26.000,258,11077101,112845,0,1726317025,13744.63921704,235.66150890000426,53051.61387048
2024-09-14,12:30:27.000,258,11077089,112805,0,1726317026,13745.023186710001,235.2949541400012,53051.90732952
2024-09-14,12:30:28.000,258,11077107,112845,0,1726317027,13745.548618889989,235.0341363300031,53052.31258248
2024-09-14,12:30:29.000,258,11077067,112965,0,1726317028,13746.087523689996,234.5406972300043,53052.68289984001
2024-09-14,12:30:30.000,258,11077077,112885,0,1726317029,13746.586010630002,233.84988249000162,53052.99732024001
2024-09-14,12:30:31.000,258,11077107,112765,0,1726317030,13746.983452919994,233.50447512000392,53053.311740640005
2024-09-14,12:30:32.000,258,11077116,112845,0,1726317031,13747.508885099996,233.37054165000154,53053.67507088
2024-09-14,12:30:33.000,258,11077140,112525,0,1726317032,13747.704238090002,233.28595209000196,53054.07333672001
2024-09-14,12:30:34.000,258,11077159,113285,0,1726317033,13747.374158899991,233.39873816999898,53054.38775712001
2024-09-14,12:30:35.000,258,11077155,112685,0,1726317034,13746.94977136999,233.3775907800009,53054.79301008001
2024-09-14,12:30:36.000,258,11077130,112845,0,1726317035,13746.505174910002,233.15201861999958,53055.19826304001
2024-09-14,12:30:37.000,258,11077093,112845,0,1726317036,13746.296349299992,233.0321834100032,53055.52665768
2024-09-14,12:30:38.000,258,11077193,112805,0,1726317037,13746.08078738,232.74316908000037,53055.95985912
2024-09-14,12:30:39.000,258,11077169,113125,0,1726317038,13745.81133497999,232.4118599700014,53056.27427952001
2024-09-14,12:30:40.000,258,11077143,112925,0,1726317039,13745.474519479998,231.98891217000346,53056.70049384
2024-09-14,12:30:41.000,258,11077134,112805,0,1726317040,13745.326320660002,231.40383437999844,53057.02888848
2024-09-14,12:30:42.000,258,11077117,113085,0,1726317041,13745.299375419992,230.87514963000285,53057.41318008
2024-09-14,12:30:43.000,258,11077125,112765,0,1726317042,13745.346529590002,230.3605631399987,53057.720613360005
2024-09-14,12:30:44.000,258,11077165,113325,0,1726317043,13745.703554019994,230.12794184999802,53058.02105952
2024-09-14,12:30:45.000,258,11077148,112565,0,1726317044,13746.282876680001,229.88827142999799,53058.32150568
2024-09-14,12:30:46.000,258,11077159,112885,0,1726317045,13746.767890999989,229.51466754000285,53058.56605488
2024-09-14,12:30:47.000,258,11077176,113085,0,1726317046,13746.875671959999,228.9648354000019,53058.87348816
2024-09-14,12:30:48.000,258,11077151,112765,0,1726317047,13746.633164799998,228.42205239000032,53059.21585704
2024-09-14,12:30:49.000,258,11077100,112925,0,1726317048,13746.377185019992,227.82992547000322,53059.50931608001
2024-09-14,12:30:50.000,258,11077116,112765,0,1726317049,13746.458020739992,227.18845464000333,53059.830723600004
2024-09-14,12:30:51.000,258,11077103,112805,0,1726317050,13747.003661849994,226.44829598999786,53060.08924704001
2024-09-14,12:30:52.000,258,11077111,112645,0,1726317051,13747.414576759991,225.82797255000332,53060.44559016001
2024-09-14,12:30:53.000,258,11077118,112765,0,1726317052,13747.825491670003,225.26404215000366,53060.85084312001
2024-09-14,12:30:54.000,258,11077162,112965,0,1726317053,13748.27682444,224.86929087000317,53061.25609608
2024-09-14,12:30:55.000,258,11077167,112885,0,1726317054,13748.701211970001,224.700111750004,53061.56352936
2024-09-14,12:30:56.000,258,11077125,113045,0,1726317055,13748.943719130002,224.81289783000102,53061.94782096
2024-09-14,12:30:57.000,258,11077097,112765,0,1726317056,13748.876356029992,225.22174737000023,53062.30416408
2024-09-14,12:30:58.000,258,11077159,112845,0,1726317057,13748.566485769996,225.51781083000242,53062.66749432
2024-09-14,12:30:59.000,258,11077149,113125,0,1726317058,13748.39134170999,225.60944952000136,53062.9749276
2024-09-14,12:31:00.000,258,11077133,112685,0,1726317059,13748.175779789999,225.43322127000283,53063.33825784
2024-09-14,12:31:01.000,258,11077211,112965,0,1726317060,13748.014108349998,225.2076491100015,53063.61774264
2024-09-14,12:31:02.000,258,11077124,112965,0,1726317061,13748.041053589994,224.92568390999804,53063.94613728001
2024-09-14,12:31:03.000,258,11077105,112805,0,1726317062,13748.31050598999,224.84109434999846,53064.20466072001
2024-09-14,12:31:04.000,258,11077185,113325,0,1726317063,13748.741629830001,225.03846999000234,53064.4422228
2024-09-14,12:31:05.000,258,11077112,112805,0,1726317064,13749.314216179999,225.27814041000238,53064.70773336001
2024-09-14,12:31:06.000,258,11077184,112805,0,1726317065,13749.873329909991,226.02534818999993,53065.04311512001
2024-09-14,12:31:07.000,258,11077143,112845,0,1726317066,13750.392025779998,226.77255597000476,53065.34356128
2024-09-14,12:31:08.000,258,11077139,112765,0,1726317067,13750.63453294,227.1955037700027,53065.64400744001
2024-09-14,12:31:09.000,258,11077127,112965,0,1726317068,13750.392025779998,227.421075930004,53065.888556640006
2024-09-14,12:31:10.000,258,11077088,112765,0,1726317069,13749.933956699992,227.84402373000194,53066.25188688
2024-09-14,12:31:11.000,258,11077124,112845,0,1726317070,13749.064972710003,228.8379510599989,53066.59425576
2024-09-14,12:31:12.000,258,11077109,112805,0,1726317071,13748.29029705999,229.7049940500001,53066.824830720005
2024-09-14,12:31:13.000,258,11077210,112765,0,1726317072,13747.764864880002,229.7684362200016,53067.14623824
2024-09-14,12:31:14.000,258,11077176,113005,0,1726317073,13747.374158899991,229.59220797000307,53067.4117488
2024-09-14,12:31:15.000,258,11077153,112925,0,1726317074,13746.96998029999,229.4582745000007,53067.677259359996
2024-09-14,12:31:16.000,258,11077087,112965,0,1726317075,13746.626428490003,229.82482926000375,53067.88687296
2024-09-14,12:31:17.000,258,11077092,112965,0,1726317076,13746.08078738,230.5579387800026,53068.20129336
2024-09-14,12:31:18.000,258,11077134,112885,0,1726317077,13745.077077189992,231.05842701000074,53068.37597136001
2024-09-14,12:31:19.000,258,11077145,112765,0,1726317078,13743.979058659992,231.02318136000395,53068.56462360001
2024-09-14,12:31:20.000,258,11077147,112805,0,1726317079,13742.645269280001,230.7553144199992,53068.718340240004
2024-09-14,12:31:21.000,258,11077200,112605,0,1726317080,13741.419260859991,230.70597051000368,53068.886031120004
2024-09-14,12:31:22.000,258,11077135,113005,0,1726317081,13740.482913769993,230.56498791000195,53068.99782504001
2024-09-14,12:31:23.000,258,11077131,112925,0,1726317082,13739.317532139998,230.1984331499989,53069.03974776
2024-09-14,12:31:24.000,258,11077157,113125,0,1726317083,13738.408130289994,229.69794492000074,53069.09564472001
2024-09-14,12:31:25.000,258,11077151,112965,0,1726317084,13737.923115969992,229.2608988600041,53069.172503040005
2024-09-14,12:31:26.000,258,11077063,112845,0,1726317085,13737.51893736999,229.1481127799998,53069.17949016
2024-09-14,12:31:27.000,258,11077079,112725,0,1726317086,13737.094549839989,228.69696846000443,53069.19346440001
2024-09-14,12:31:28.000,258,11077176,112685,0,1726317087,13736.670162310002,228.16828371000156,53069.172503040005
2024-09-14,12:31:29.000,258,11077082,112925,0,1726317088,13736.44786408,227.20255290000205,53069.13756744
2024-09-14,12:31:30.000,258,11077146,112845,0,1726317089,13736.414182529996,226.47649251000257,53069.11660608001
2024-09-14,12:31:31.000,258,11077109,112845,0,1726317090,13736.21882953999,226.13813427000423,53069.09564472001
2024-09-14,12:31:32.000,258,11077140,112845,0,1726317091,13736.023476549999,225.95485688999906,53068.99083792
2024-09-14,12:31:33.000,258,11077062,113045,0,1726317092,13735.700133669998,225.60944952000136,53068.87205688
2024-09-14,12:31:34.000,258,11077115,113005,0,1726317093,13735.309427690001,224.77060305000487,53068.886031120004
2024-09-14,12:31:35.000,258,11077133,112965,0,1726317094,13734.750313959994,223.9458548399998,53068.837121280005
2024-09-14,12:31:36.000,258,11077136,112805,0,1726317095,13734.575169899988,223.3889735699995,53068.80218568
2024-09-14,12:31:37.000,258,11077140,112845,0,1726317096,13734.972612189995,222.81094491000113,53068.739301600006
2024-09-14,12:31:38.000,258,11077112,112925,0,1726317097,13735.430681270002,222.41619363000063,53068.704366
2024-09-14,12:31:39.000,258,11077118,112965,0,1726317098,13735.935904519989,222.16242495000188,53068.69039176001
2024-09-14,12:31:40.000,258,11077140,112965,0,1726317099,13736.17841167999,222.3386532000004,53068.704366
2024-09-14,12:31:41.000,258,11077161,112725,0,1726317100,13736.010003929994,222.76160099999834,53068.72532736
2024-09-14,12:31:42.000,258,11077160,113125,0,1726317101,13735.524989609992,223.14930314999947,53068.788211440005
2024-09-14,12:31:43.000,258,11077084,112965,0,1726317102,13734.99955742999,223.0788118499986,53068.837121280005
2024-09-14,12:31:44.000,258,11077099,112885,0,1726317103,13734.420234769997,222.77569926000433,53068.92096672
2024-09-14,12:31:45.000,258,11077185,112765,0,1726317104,13733.955429379996,222.7686501299977,53068.86506976
2024-09-14,12:31:46.000,258,11077110,112805,0,1726317105,13733.490623989994,222.99422228999902,53068.96987656
2024-09-14,12:31:47.000,258,11077096,112845,0,1726317106,13733.174017420002,223.08586097999796,53069.004812160005
2024-09-14,12:31:48.000,258,11077103,112685,0,1726317107,13732.6890031,223.0788118499986,53069.004812160005
2024-09-14,12:31:49.000,258,11077135,113005,0,1726317108,13732.224197709998,223.06471358999988,53069.03974776
2024-09-14,12:31:50.000,258,11077171,112925,0,1726317109,13731.557303019996,223.11405750000267,53069.10961896
2024-09-14,12:31:51.000,258,11077159,113005,0,1726317110,13731.072288699994,223.13520489000075,53069.172503040005
2024-09-14,12:31:52.000,258,11077129,112805,0,1726317111,13730.984716669998,222.82504316999984,53069.221412880004
2024-09-14,12:31:53.000,258,11077107,112805,0,1726317112,13731.065552389999,222.31750581000233,53069.31923256
2024-09-14,12:31:54.000,258,11077203,112845,0,1726317113,13731.132915489994,222.15537582000252,53069.44500072
2024-09-14,12:31:55.000,258,11077152,112925,0,1726317114,13731.254169069995,221.94390191999992,53069.60570448
2024-09-14,12:31:56.000,258,11077149,112845,0,1726317115,13731.274377999995,222.19767059999867,53069.71749840001
2024-09-14,12:31:57.000,258,11077166,112885,0,1726317116,13731.294586929995,222.8955344700007,53069.95506048001
2024-09-14,12:31:58.000,258,11077143,112765,0,1726317117,13731.46299467999,223.3748753100008,53070.108777120004
2024-09-14,12:31:59.000,258,11077094,112765,0,1726317118,13731.678556599996,223.52290704000188,53070.36031344
2024-09-14,12:32:00.000,258,11077151,112605,0,1726317119,13731.793073870002,223.71323354999913,53070.61883688
2024-09-14,12:32:01.000,258,11077160,112725,0,1726317120,13731.476467299995,224.03749352999876,53070.95421864
2024-09-14,12:32:02.000,258,11077104,112845,0,1726317121,13730.951035119993,224.33355699000094,53071.31754888
2024-09-14,12:32:03.000,258,11077171,112845,0,1726317122,13730.594010690002,224.28421307999815,53071.54812384
2024-09-14,12:32:04.000,258,11077170,112685,0,1726317123,13730.156150539995,224.19962351999857,53071.86254424
2024-09-14,12:32:05.000,258,11077158,112965,0,1726317124,13729.698081459988,223.98110049000388,53072.21190024001
2024-09-14,12:32:06.000,258,11077098,112925,0,1726317125,13729.266957619991,223.85421615000087,53072.51933352001
2024-09-14,12:32:07.000,258,11077137,112965,0,1726317126,13728.84257008999,223.5863492100034,53072.8267668
2024-09-14,12:32:08.000,258,11077064,112605,0,1726317127,13728.512490899993,223.33258053000463,53073.08529024
2024-09-14,12:32:09.000,258,11077107,112845,0,1726317128,13728.276720050002,223.51585791000252,53073.46958184
2024-09-14,12:32:10.000,258,11077113,113005,0,1726317129,13728.034212890001,223.92470745000173,53073.74207952001
2024-09-14,12:32:11.000,258,11077189,112805,0,1726317130,13727.58961643,224.46044133000396,53074.07746128001
2024-09-14,12:32:12.000,258,11077106,112925,0,1726317131,13727.192174139993,224.5238834999982,53074.34995896
2024-09-14,12:32:13.000,258,11077183,112845,0,1726317132,13726.889040189992,224.0586409200041,53074.72726344001
2024-09-14,12:32:14.000,258,11077102,112885,0,1726317133,13726.77452292,223.39602269999887,53075.0277096
2024-09-14,12:32:15.000,258,11077171,113125,0,1726317134,13726.73410506,222.9448783800035,53075.31418152
2024-09-14,12:32:16.000,258,11077150,112845,0,1726317135,13726.889040189992,222.47963580000214,53075.63558904001
2024-09-14,12:32:17.000,258,11077166,112525,0,1726317136,13727.347109269998,221.90865627000312,53075.94302232001
2024-09-14,12:32:18.000,258,11077162,113045,0,1726317137,13728.216093260002,221.44341369000176,53076.27840408001
2024-09-14,12:32:19.000,258,11077135,112765,0,1726317138,13729.09181356,221.14030110000022,53076.61378584001
2024-09-14,12:32:20.000,258,11077166,112765,0,1726317139,13729.610509429993,221.42931543000304,53076.94218048
2024-09-14,12:32:21.000,258,11077158,112765,0,1726317140,13729.603773119998,221.95095104999928,53077.21467816001
2024-09-14,12:32:22.000,258,11077089,112885,0,1726317141,13729.381474889997,222.41619363000063,53077.5430728
2024-09-14,12:32:23.000,258,11077103,112885,0,1726317142,13729.186121899991,223.05061533000116,53077.8574932
2024-09-14,12:32:24.000,258,11077167,112965,0,1726317143,13729.07160463,223.49471052000445,53078.136978
2024-09-14,12:32:25.000,258,11077174,112685,0,1726317144,13729.058132009995,223.55815268999868,53078.54223096
2024-09-14,12:32:26.000,258,11077102,112885,0,1726317145,13728.96382366999,223.3889735699995,53078.87761272
2024-09-14,12:32:27.000,258,11077124,112805,0,1726317146,13728.856042709995,223.34667879000335,53079.15709752001
2024-09-14,12:32:28.000,258,11077160,112685,0,1726317147,13728.977296289995,223.26913836000313,53079.38767248
2024-09-14,12:32:29.000,258,11077176,112965,0,1726317148,13729.266957619991,223.17045054000482,53079.70209288
2024-09-14,12:32:30.000,258,11077184,113005,0,1726317149,13729.677872529988,223.325531399998,53079.98157768
2024-09-14,12:32:31.000,258,11077178,112925,0,1726317150,13730.14267791999,223.2902857500012,53080.24708824
2024-09-14,12:32:32.000,258,11077107,112525,0,1726317151,13730.32455828999,223.325531399998,53080.5125988
2024-09-14,12:32:33.000,258,11077083,112765,0,1726317152,13730.35150353,223.45241574000102,53080.86894192
2024-09-14,12:32:34.000,258,11077197,112845,0,1726317153,13730.35150353,223.6991352900004,53081.057594160004
2024-09-14,12:32:35.000,258,11077153,112685,0,1726317154,13730.364976149991,224.06569005000347,53081.40695016001
2024-09-14,12:32:36.000,258,11077041,112605,0,1726317155,13730.492966040001,224.7353574000008,53081.75630616
2024-09-14,12:32:37.000,258,11077172,112645,0,1726317156,13730.930826189993,225.23584562999895,53082.00085536
2024-09-14,12:32:38.000,258,11077085,112885,0,1726317157,13731.355213719995,225.72223559999838,53082.28732728
2024-09-14,12:32:39.000,258,11077200,112925,0,1726317158,13731.759392319997,226.02534818999993,53082.55982496001
2024-09-14,12:32:40.000,258,11077062,112565,0,1726317159,13732.035581030003,225.95485688999906,53082.88123248
2024-09-14,12:32:41.000,258,11077084,113325,0,1726317160,13732.244406639998,225.54600734999985,53083.17469152
2024-09-14,12:32:42.000,258,11077139,112685,0,1726317161,13732.089471509993,225.59535126000264,53083.524047520004
2024-09-14,12:32:43.000,258,11077076,112805,0,1726317162,13731.779601249997,225.83502168000268,53083.8664164
2024-09-14,12:32:44.000,258,11077178,112765,0,1726317163,13731.59098457,225.75748125000246,53084.18782392001
2024-09-14,12:32:45.000,258,11077213,112965,0,1726317164,13731.739183389996,225.3909264899994,53084.44634736
2024-09-14,12:32:46.000,258,11077162,112845,0,1726317165,13731.941272689997,224.76355391999823,53084.816664720005
2024-09-14,12:32:47.000,258,11077118,112885,0,1726317166,13732.049053649993,224.31945873000222,53085.082175280004
2024-09-14,12:32:48.000,258,11077160,112765,0,1726317167,13732.022108409998,223.97405136000452,53085.37563432
2024-09-14,12:32:49.000,258,11077134,112925,0,1726317168,13731.974954240002,223.64274224999826,53085.78088728
2024-09-14,12:32:50.000,258,11077155,112965,0,1726317169,13732.042317339998,223.28323662000184,53086.08133344001
2024-09-14,12:32:51.000,258,11077160,112645,0,1726317170,13732.224197709998,222.93782925000414,53086.38876672001
2024-09-14,12:32:52.000,258,11077130,112645,0,1726317171,13732.278088189989,223.0435662000018,53086.6962
2024-09-14,12:32:53.000,258,11077157,112925,0,1726317172,13732.43975962999,223.08586097999796,53087.094465840004
2024-09-14,12:32:54.000,258,11077131,112885,0,1726317173,13732.715948339996,222.52897970999766,53087.39491200001
2024-09-14,12:32:55.000,258,11077174,112485,0,1726317174,13733.046027529992,221.66193672000372,53087.744268
2024-09-14,12:32:56.000,258,11077119,112765,0,1726317175,13733.302007309998,220.74554981999972,53088.09362400001
2024-09-14,12:32:57.000,258,11077192,112725,0,1726317176,13733.504096609999,220.34374940999987,53088.435992880004
2024-09-14,12:32:58.000,258,11077125,112685,0,1726317177,13733.712922219995,220.25211072000093,53088.7574004
2024-09-14,12:32:59.000,258,11077078,112845,0,1726317178,13734.130573440001,220.04768594999769,53089.07880792001
2024-09-14,12:33:00.000,258,11077113,112805,0,1726317179,13734.379816909997,219.829162920003,53089.38624120001
2024-09-14,12:33:01.000,258,11077130,112685,0,1726317180,13734.581906209998,219.9137524800026,53089.60284192001
2024-09-14,12:33:02.000,258,11077126,112885,0,1726317181,13734.87830384999,219.93489987000066,53089.86835248001
2024-09-14,12:33:03.000,258,11077059,113125,0,1726317182,13735.336372929996,219.94194900000002,53090.1198888
2024-09-14,12:33:04.000,258,11077153,112925,0,1726317183,13735.935904519989,219.77276988000085,53090.399373600005
2024-09-14,12:33:05.000,258,11077162,112845,0,1726317184,13736.589326590001,219.28637991000141,53090.59501296
2024-09-14,12:33:06.000,258,11077073,112965,0,1726317185,13737.033923049989,218.79294081000262,53090.916420479996
2024-09-14,12:33:07.000,258,11077138,112565,0,1726317186,13737.32358438,218.46163170000364,53091.18193104001
2024-09-14,12:33:08.000,258,11077132,112685,0,1726317187,13737.48525582,218.17966650000017,53091.4823772
2024-09-14,12:33:09.000,258,11077131,112805,0,1726317188,13737.33705699999,218.05983129000379,53091.76884912
2024-09-14,12:33:10.000,258,11077140,112885,0,1726317189,13737.000241499998,217.8624556499999,53092.06230816
2024-09-14,12:33:11.000,258,11077140,112925,0,1726317190,13736.495018249996,217.62278522999986,53092.3208316
2024-09-14,12:33:12.000,258,11077155,112885,0,1726317191,13735.908959279994,217.29852525000024,53092.579355040005
2024-09-14,12:33:13.000,258,11077166,112765,0,1726317192,13735.390263410001,217.3690165500011,53092.92871104
2024-09-14,12:33:14.000,258,11077073,112925,0,1726317193,13734.94566695,217.9752417300042,53093.14531176001
2024-09-14,12:33:15.000,258,11077105,112685,0,1726317194,13734.736841339989,218.3699930100047,53093.45274504
2024-09-14,12:33:16.000,258,11077094,112805,0,1726317195,13734.568433589993,218.3699930100047,53093.81607528001
2024-09-14,12:33:17.000,258,11077082,112925,0,1726317196,13734.440443699998,218.30655084000318,53094.10953432001
2024-09-14,12:33:18.000,258,11077149,112765,0,1726317197,13734.076682959996,218.468680830003,53094.40998048
2024-09-14,12:33:19.000,258,11077081,112965,0,1726317198,13733.69944959999,218.52507386999787,53094.70343952001
2024-09-14,12:33:20.000,258,11077092,112645,0,1726317199,13733.342425169998,218.6026142999981,53095.045808400006
2024-09-14,12:33:21.000,258,11077169,112805,0,1726317200,13733.106654319992,218.63785995000217,53095.332280320006
2024-09-14,12:33:22.000,258,11077133,113005,0,1726317201,13732.70921203,218.74359689999983,53095.548881040006
2024-09-14,12:33:23.000,258,11077153,112805,0,1726317202,13732.453232249994,218.68720385999768,53095.884262800006
2024-09-14,12:33:24.000,258,11077095,112965,0,1726317203,13732.197252469989,218.2219612800036,53096.18470896
2024-09-14,12:33:25.000,258,11077142,112725,0,1726317204,13731.826755419992,218.2219612800036,53096.40829680001
2024-09-14,12:33:26.000,258,11077126,113085,0,1726317205,13731.732447080001,218.13032259000465,53096.70874296
2024-09-14,12:33:27.000,258,11077066,112485,0,1726317206,13731.671820290001,218.08097868000186,53096.98124064001
2024-09-14,12:33:28.000,258,11077130,112605,0,1726317207,13731.59098457,217.93999608000013,53097.204828480004
2024-09-14,12:33:29.000,258,11077096,112845,0,1726317208,13731.4091042,217.679178270002,53097.48431328001
2024-09-14,12:33:30.000,258,11077071,112965,0,1726317209,13731.28111430999,217.38311480999982,53097.79873368001
2024-09-14,12:33:31.000,258,11077146,112845,0,1726317210,13731.34174109999,217.2703287300028,53098.09917984
2024-09-14,12:33:32.000,258,11077100,112965,0,1726317211,13731.658347669996,217.03770744000212,53098.35071616001
2024-09-14,12:33:33.000,258,11077221,112845,0,1726317212,13732.217461399989,216.49492443000054,53098.63718808001
2024-09-14,12:33:34.000,258,11077088,112765,0,1726317213,13732.52059534999,216.12836967000476,53098.86776304
2024-09-14,12:33:35.000,258,11077141,112845,0,1726317214,13732.453232249994,216.10017315000005,53099.18218344001
2024-09-14,12:33:36.000,258,11077129,112885,0,1726317215,13732.257879259989,215.91689577000216,53099.384809920004
2024-09-14,12:33:37.000,258,11077135,112925,0,1726317216,13732.109680439993,215.80410968999786,53099.6573076
2024-09-14,12:33:38.000,258,11077088,112725,0,1726317217,13732.089471509993,215.67722535000212,53099.887882560004
2024-09-14,12:33:39.000,258,11077167,113125,0,1726317218,13732.008635789993,215.79001142999914,53100.16038024
2024-09-14,12:33:40.000,258,11077147,113085,0,1726317219,13731.995163170002,215.8111588200045,53100.40492944001
2024-09-14,12:33:41.000,258,11077084,112925,0,1726317220,13731.766128629992,215.86050273,53100.691401359996
2024-09-14,12:33:42.000,258,11077156,112805,0,1726317221,13731.50341253999,215.7265692600049,53100.99184752
2024-09-14,12:33:43.000,258,11077133,112845,0,1726317222,13731.415840509995,215.47280057999888,53101.27831944
2024-09-14,12:33:44.000,258,11077096,112885,0,1726317223,13731.44278574999,215.1062458200031,53101.57177848
2024-09-14,12:33:45.000,258,11077131,112765,0,1726317224,13731.456258369995,214.81723149000027,53101.90716024
2024-09-14,12:33:46.000,258,11077137,112685,0,1726317225,13731.53035778,214.47182412000257,53102.22158064
2024-09-14,12:33:47.000,258,11077083,112925,0,1726317226,13731.820019109997,214.34493977999955,53102.49407832001
2024-09-14,12:33:48.000,258,11077130,113005,0,1726317227,13732.352187599994,214.11936761999823,53102.81548584
2024-09-14,12:33:49.000,258,11077104,113045,0,1726317228,13732.79004775,214.01363067000057,53103.13689336001
2024-09-14,12:33:50.000,258,11077085,112965,0,1726317229,13733.207698969993,213.73166547000437,53103.458300880004
2024-09-14,12:33:51.000,258,11077103,112765,0,1726317230,13733.70618591,213.597732000002,53103.8495796
2024-09-14,12:33:52.000,258,11077095,113085,0,1726317231,13734.272035950002,213.13953855,53104.18496136
2024-09-14,12:33:53.000,258,11077114,113005,0,1726317232,13734.379816909997,212.77298379000422,53104.55527872001
2024-09-14,12:33:54.000,258,11077120,112725,0,1726317233,13734.016056169996,212.7095416200027,53104.869699120005
2024-09-14,12:33:55.000,258,11077148,112965,0,1726317234,13733.672504359994,212.68839423000463,53105.12822256001
2024-09-14,12:33:56.000,258,11077065,112645,0,1726317235,13733.396315649989,212.78003292000358,53105.37975888
2024-09-14,12:33:57.000,258,11077067,112805,0,1726317236,13733.315479929988,212.8434750899978,53105.65225656001
2024-09-14,12:33:58.000,258,11077184,112765,0,1726317237,13733.281798379998,212.86462248000316,53105.86885728001
2024-09-14,12:33:59.000,258,11077171,112965,0,1726317238,13733.099918009997,212.94921204000275,53106.09943224
2024-09-14,12:34:00.000,258,11077093,112925,0,1726317239,13732.911301330001,213.12544029000128,53106.30205872001
2024-09-14,12:34:01.000,258,11077106,112845,0,1726317240,13732.42628701,213.71051807999902,53106.52564656
2024-09-14,12:34:02.000,258,11077071,113005,0,1726317241,13731.813282800002,214.2392028300019,53106.73526016001
2024-09-14,12:34:03.000,258,11077115,112845,0,1726317242,13731.085761319999,214.87362453000242,53106.91692528
2024-09-14,12:34:04.000,258,11077140,112845,0,1726317243,13730.762418439997,215.33181798000442,53107.119551760006
2024-09-14,12:34:05.000,258,11077145,112725,0,1726317244,13730.890408329993,215.3670636300012,53107.3431396
2024-09-14,12:34:06.000,258,11077071,112645,0,1726317245,13731.092497629994,215.07100016999902,53107.60865016
2024-09-14,12:34:07.000,258,11077160,112925,0,1726317246,13731.24069644999,214.82428061999963,53107.77634104
2024-09-14,12:34:08.000,258,11077183,113165,0,1726317247,13731.335004789995,214.70444541000325,53108.0418516
2024-09-14,12:34:09.000,258,11077154,113085,0,1726317248,13731.617929809996,215.02870539000287,53108.321336400004
2024-09-14,12:34:10.000,258,11077149,113005,0,1726317249,13731.725710769992,216.03673097999854,53108.57985984001
2024-09-14,12:34:11.000,258,11077136,112725,0,1726317250,13731.51014885,217.28442699000152,53108.85235752
2024-09-14,12:34:12.000,258,11077167,112805,0,1726317251,13731.28111430999,218.12327345999802,53109.12485520001
2024-09-14,12:34:13.000,258,11077126,112845,0,1726317252,13730.930826189993,218.53917213000386,53109.348443040006
2024-09-14,12:34:14.000,258,11077139,112885,0,1726317253,13730.620955929997,218.59556516999874,53109.63491496001
2024-09-14,12:34:15.000,258,11077090,112925,0,1726317254,13730.466020799991,218.32769823000126,53109.89343840001
2024-09-14,12:34:16.000,258,11077149,112845,0,1726317255,13730.236986259995,218.41228779000085,53110.01221944001
2024-09-14,12:34:17.000,258,11077103,112925,0,1726317256,13729.98774279,218.7506460299992,53110.13798760001
2024-09-14,12:34:18.000,258,11077186,112845,0,1726317257,13729.846280279999,219.28637991000141,53110.26375576
2024-09-14,12:34:19.000,258,11077118,112605,0,1726317258,13729.731763009993,219.79391726999893,53110.354588320006
2024-09-14,12:34:20.000,258,11077157,112445,0,1726317259,13729.785653489998,220.20276680999814,53110.50830496
2024-09-14,12:34:21.000,258,11077122,112485,0,1726317260,13729.758708249989,220.65391113000078,53110.64106024001
2024-09-14,12:34:22.000,258,11077066,112885,0,1726317261,13729.758708249989,221.21079240000108,53110.74586704
2024-09-14,12:34:23.000,258,11077074,112685,0,1726317262,13729.812598729994,221.41521717000433,53110.86464808
2024-09-14,12:34:24.000,258,11077138,112925,0,1726317263,13730.075314819995,221.1262028400015,53110.9415064
2024-09-14,12:34:25.000,258,11077165,112805,0,1726317264,13730.075314819995,220.93587633000425,53111.04631320001
2024-09-14,12:34:26.000,258,11077155,112965,0,1726317265,13729.974270169994,220.8794832900021,53111.20002984
2024-09-14,12:34:27.000,258,11077075,112885,0,1726317266,13729.839543969989,221.24603804999788,53111.29784952
2024-09-14,12:34:28.000,258,11077096,112765,0,1726317267,13730.055105889995,221.49275760000455,53111.38169496001
2024-09-14,12:34:29.000,258,11077173,112925,0,1726317268,13730.014688029994,222.08488452000165,53111.54239872
2024-09-14,12:34:30.000,258,11077151,112925,0,1726317269,13729.677872529988,222.96602577000158,53111.61925704001
2024-09-14,12:34:31.000,258,11077173,112925,0,1726317270,13729.213067140001,223.95995309999853,53111.73105096
2024-09-14,12:34:32.000,258,11077114,112925,0,1726317271,13728.88972426,224.59437479999906,53111.82188352
2024-09-14,12:34:33.000,258,11077111,112765,0,1726317272,13728.76173436999,225.00322433999827,53112.031497120006
2024-09-14,12:34:34.000,258,11077147,112605,0,1726317273,13728.734789129994,225.21469824000087,53112.15726528
2024-09-14,12:34:35.000,258,11077125,112725,0,1726317274,13728.76173436999,225.44731953000155,53112.3039948
2024-09-14,12:34:36.000,258,11077083,113005,0,1726317275,13728.78194329999,225.67289169000287,53112.47168568
2024-09-14,12:34:37.000,258,11077176,112925,0,1726317276,13728.8493064,225.8491199400014,53112.66033792
2024-09-14,12:34:38.000,258,11077203,112765,0,1726317277,13728.80888854,225.91961124000227,53112.85597728
2024-09-14,12:34:39.000,258,11077125,112845,0,1726317278,13728.68089864999,226.3073133900034,53113.05161664
2024-09-14,12:34:40.000,258,11077103,112885,0,1726317279,13728.512490899993,226.35665729999891,53113.24725600001
2024-09-14,12:34:41.000,258,11077201,112445,0,1726317280,13728.209356949992,226.2791168699987,53113.39398552001
2024-09-14,12:34:42.000,258,11077176,112885,0,1726317281,13727.899486689996,226.18747817999974,53113.53372792001
2024-09-14,12:34:43.000,258,11077176,112765,0,1726317282,13727.50204439999,226.56108207000216,53113.72936728001
2024-09-14,12:34:44.000,258,11077184,112925,0,1726317283,13727.326900339998,226.63157337000303,53113.88308392
2024-09-14,12:34:45.000,258,11077170,112805,0,1726317284,13727.010293769992,226.82189988000027,53114.0507748
2024-09-14,12:34:46.000,258,11077166,112925,0,1726317285,13726.976612220002,227.1743563800046,53114.18353008001
2024-09-14,12:34:47.000,258,11077108,112845,0,1726317286,13727.259537239988,227.5550093999991,53114.295324
2024-09-14,12:34:48.000,258,11077148,113005,0,1726317287,13727.636770599995,227.64664808999805,53114.5049376
2024-09-14,12:34:49.000,258,11077151,112605,0,1726317288,13727.838859899995,227.62550069999998,53114.60275728
2024-09-14,12:34:50.000,258,11077220,112965,0,1726317289,13728.047685509991,227.66074635000405,53114.73551256001
2024-09-14,12:34:51.000,258,11077170,112725,0,1726317290,13727.90622299999,227.8158272100045,53114.910190560004
2024-09-14,12:34:52.000,258,11077136,112965,0,1726317291,13727.84559620999,228.15418545000284,53115.09185568001
2024-09-14,12:34:53.000,258,11077103,112885,0,1726317292,13728.088103369992,228.2458241400018,53115.25954656001
2024-09-14,12:34:54.000,258,11077178,112685,0,1726317293,13728.337346840002,228.52074020999862,53115.47614728001
2024-09-14,12:34:55.000,258,11077113,112965,0,1726317294,13728.357555770002,228.9154914899991,53115.74165784001
2024-09-14,12:34:56.000,258,11077176,113005,0,1726317295,13727.966849789991,229.5217166700022,53115.93031008001
2024-09-14,12:34:57.000,258,11077159,112805,0,1726317296,13727.555934879994,229.81073099999776,53116.09800096001
2024-09-14,12:34:58.000,258,11077105,112525,0,1726317297,13727.252800929993,230.08564707000187,53116.31460168001
2024-09-14,12:34:59.000,258,11077100,112965,0,1726317298,13726.922721739997,230.23367880000296,53116.489279680005
2024-09-14,12:35:00.000,258,11077113,112765,0,1726317299,13726.59264255,230.62843008000345,53116.656970560005
2024-09-14,12:35:01.000,258,11077077,112765,0,1726317300,13726.32319014999,231.07957439999882,53116.8106872
2024-09-14,12:35:02.000,258,11077173,112805,0,1726317301,13726.107628229998,231.43908003000251,53116.95741672
2024-09-14,12:35:03.000,258,11077164,112965,0,1726317302,13725.952693099993,231.8690769599998,53117.111133360006
2024-09-14,12:35:04.000,258,11077156,112845,0,1726317303,13725.649559149992,232.3766143200046,53117.278824240006
2024-09-14,12:35:05.000,258,11077101,112925,0,1726317304,13725.32621626999,232.70792343000358,53117.446515120006
2024-09-14,12:35:06.000,258,11077132,112845,0,1726317305,13725.137599589994,232.97579037000105,53117.64215448
2024-09-14,12:35:07.000,258,11077160,112765,0,1726317306,13725.198226379995,233.10267471000407,53117.90766504
2024-09-14,12:35:08.000,258,11077110,112885,0,1726317307,13725.521569259996,233.0321834100032,53118.13125288
2024-09-14,12:35:09.000,258,11077170,112765,0,1726317308,13725.568723429991,233.194313400003,53118.35484072001
2024-09-14,12:35:10.000,258,11077210,113285,0,1726317309,13725.521569259996,233.45513121000113,53118.620351280006
2024-09-14,12:35:11.000,258,11077123,113005,0,1726317310,13725.582196049996,233.84283336000226,53118.84393912
2024-09-14,12:35:12.000,258,11077126,112845,0,1726317311,13725.669768079992,233.90627553000377,53119.06752696001
2024-09-14,12:35:13.000,258,11077156,112805,0,1726317312,13725.757340110002,233.96266856999864,53119.31906328
2024-09-14,12:35:14.000,258,11077183,112725,0,1726317313,13725.609141289991,234.23758464000275,53119.48675416
2024-09-14,12:35:15.000,258,11077180,112765,0,1726317314,13725.39357937,235.1821680600042,53119.71732912001
2024-09-14,12:35:16.000,258,11077143,112885,0,1726317315,13725.440733539996,235.64741063999827,53119.90598136001
2024-09-14,12:35:17.000,258,11077186,112885,0,1726317316,13725.44746984999,235.82363889000408,53120.10162072001
2024-09-14,12:35:18.000,258,11077161,112805,0,1726317317,13725.279062099995,235.95757235999918,53120.28328584
2024-09-14,12:35:19.000,258,11077147,113125,0,1726317318,13724.922037669989,236.3664218999984,53120.43001536
2024-09-14,12:35:20.000,258,11077187,112725,0,1726317319,13724.369660249991,236.93740143000468,53120.58373200001
2024-09-14,12:35:21.000,258,11077206,112765,0,1726317320,13723.938536409994,237.5436266100005,53120.66059032
2024-09-14,12:35:22.000,258,11077123,112965,0,1726317321,13723.722974489989,238.12165526999888,53120.74443576001
2024-09-14,12:35:23.000,258,11077123,112845,0,1726317322,13723.561303050003,238.19214656999975,53120.83526832
2024-09-14,12:35:24.000,258,11077212,112805,0,1726317323,13723.648875079998,238.1498517900036,53121.016933440005
2024-09-14,12:35:25.000,258,11077175,112805,0,1726317324,13723.783601279989,238.20624482999847,53121.17763720001
2024-09-14,12:35:26.000,258,11077203,112885,0,1726317325,13723.88464592999,238.7560769699994,53121.34532808001
2024-09-14,12:35:27.000,258,11077211,112845,0,1726317326,13723.850964379999,238.9886982600001,53121.471096240006
2024-09-14,12:35:28.000,258,11077125,113005,0,1726317327,13723.675820319993,239.2495160699982,53121.67372272
2024-09-14,12:35:29.000,258,11077201,112885,0,1726317328,13723.507412569998,239.24246693999885,53121.82045224
2024-09-14,12:35:30.000,258,11077111,112885,0,1726317329,13723.318795890002,239.0027965199988,53121.99513024001
2024-09-14,12:35:31.000,258,11077196,112565,0,1726317330,13723.150388139991,238.7560769699994,53122.20474384
2024-09-14,12:35:32.000,258,11077145,112805,0,1726317331,13723.291850649992,238.61509436999768,53122.2955764
2024-09-14,12:35:33.000,258,11077123,112805,0,1726317332,13723.419840540002,238.63624176000303,53122.50519
2024-09-14,12:35:34.000,258,11077110,112845,0,1726317333,13723.594984599993,238.77017522999813,53122.70082936
2024-09-14,12:35:35.000,258,11077125,112805,0,1726317334,13723.82401913999,238.88296131000243,53122.82659752
2024-09-14,12:35:36.000,258,11077191,112925,0,1726317335,13724.06652629999,238.79132262000348,53123.05018536001
2024-09-14,12:35:37.000,258,11077179,113045,0,1726317336,13724.322506079996,239.00984564999817,53123.2737732
2024-09-14,12:35:38.000,258,11077103,112845,0,1726317337,13724.544804309997,239.30590911000036,53123.42050272
2024-09-14,12:35:39.000,258,11077138,112925,0,1726317338,13724.827729329998,239.43279345000337,53123.6580648
2024-09-14,12:35:40.000,258,11077192,112925,0,1726317339,13724.989400769999,239.48918648999825,53123.867678400005
2024-09-14,12:35:41.000,258,11077167,112725,0,1726317340,13725.002873389989,239.96147819999896,53124.12620184001
2024-09-14,12:35:42.000,258,11077184,112685,0,1726317341,13725.28579840999,240.52540859999863,53124.27293136001
2024-09-14,12:35:43.000,258,11077118,112965,0,1726317342,13725.53504188,240.93425813999784,53124.52446768
2024-09-14,12:35:44.000,258,11077211,112805,0,1726317343,13725.689977009992,241.22327247000067,53124.76202976
2024-09-14,12:35:45.000,258,11077140,112925,0,1726317344,13725.831439519992,241.61802375000116,53124.950682
2024-09-14,12:35:46.000,258,11077099,112845,0,1726317345,13726.34339907999,241.86474330000055,53125.16728272
2024-09-14,12:35:47.000,258,11077153,112925,0,1726317346,13726.875567570001,242.28769109999848,53125.36990920001
2024-09-14,12:35:48.000,258,11077146,112805,0,1726317347,13727.246064619998,242.68244237999897,53125.642406880004
2024-09-14,12:35:49.000,258,11077205,112965,0,1726317348,13727.63003429,242.85867063000478,53125.94984016001
2024-09-14,12:35:50.000,258,11077154,112805,0,1726317349,13728.088103369992,242.9080145400003,53126.166440880006
2024-09-14,12:35:51.000,258,11077161,112965,0,1726317350,13728.546172449998,243.28866756000207,53126.480861280004
2024-09-14,12:35:52.000,258,11077112,112805,0,1726317351,13728.957087359995,243.80325404999894,53126.74637184
2024-09-14,12:35:53.000,258,11077076,112885,0,1726317352,13729.145704039991,244.34603706000053,53127.004895280006
2024-09-14,12:35:54.000,258,11077224,112765,0,1726317353,13729.273693930001,244.74078834000102,53127.27739296
2024-09-14,12:35:55.000,258,11077199,112845,0,1726317354,13729.307375479992,245.1355396200015,53127.51495504
2024-09-14,12:35:56.000,258,11077123,112925,0,1726317355,13729.19285821,245.4809469899992,53127.76649136001
2024-09-14,12:35:57.000,258,11077146,112645,0,1726317356,13728.86277901999,245.94618957000057,53127.99706632
2024-09-14,12:35:58.000,258,11077169,113125,0,1726317357,13728.404709939998,246.45372692999808,53128.11584736
2024-09-14,12:35:59.000,258,11077177,112885,0,1726317358,13728.141993849997,247.0881486299986,53128.31148672
2024-09-14,12:36:00.000,258,11077196,112805,0,1726317359,13728.000531339996,247.60273512000276,53128.374370800004
2024-09-14,12:36:01.000,258,11077179,112925,0,1726317360,13727.818650969995,247.8776511899996,53128.514113200006
2024-09-14,12:36:02.000,258,11077072,112805,0,1726317361,13727.56267118999,248.47682724000333,53128.57699728
2024-09-14,12:36:03.000,258,11077216,112765,0,1726317362,13727.347109269998,249.13239633000194,53128.6887912
2024-09-14,12:36:04.000,258,11077208,112765,0,1726317363,13727.171965209993,249.65403194999817,53128.730713920006
2024-09-14,12:36:05.000,258,11077170,113005,0,1726317364,13727.219119379988,250.0910780100021,53128.76564952
2024-09-14,12:36:06.000,258,11077172,112685,0,1726317365,13727.333636649993,250.52107493999938,53128.828533600004
2024-09-14,12:36:07.000,258,11077137,112765,0,1726317366,13727.76476048999,250.9299244799986,53128.94032752001
2024-09-14,12:36:08.000,258,11077124,112965,0,1726317367,13728.290192669992,251.3387740199978,53129.0032116
2024-09-14,12:36:09.000,258,11077125,113125,0,1726317368,13728.653953409994,251.8604096400013,53129.08006992
2024-09-14,12:36:10.000,258,11077180,112725,0,1726317369,13728.707843889999,252.50892960000056,53129.212825200004
2024-09-14,12:36:11.000,258,11077132,112925,0,1726317370,13728.80215222999,253.05171261000214,53129.31064488
2024-09-14,12:36:12.000,258,11077165,112885,0,1726317371,13728.88298794999,253.31253042000026,53129.40846456
2024-09-14,12:36:13.000,258,11077093,112925,0,1726317372,13728.957087359995,253.31957954999962,53129.46436152
2024-09-14,12:36:14.000,258,11077149,113085,0,1726317373,13728.94361473999,253.33367780999833,53129.58314256
2024-09-14,12:36:15.000,258,11077099,112605,0,1726317374,13728.72131650999,253.37597259000177,53129.67397512
2024-09-14,12:36:16.000,258,11077120,112445,0,1726317375,13728.586590309998,253.74252735000482,53129.72987208001
2024-09-14,12:36:17.000,258,11077189,113005,0,1726317376,13728.384501009998,254.34875253000064,53129.76480768
2024-09-14,12:36:18.000,258,11077118,112765,0,1726317377,13728.276720050002,254.84219162999943,53129.86262736
2024-09-14,12:36:19.000,258,11077145,112685,0,1726317378,13728.189148019992,255.31448334000015,53129.855640240006
2024-09-14,12:36:20.000,258,11077126,112765,0,1726317379,13727.993795030001,255.83611896000366,53129.9814084
2024-09-14,12:36:21.000,258,11077129,112885,0,1726317380,13727.81191466,256.16742807000264,53130.03730536
2024-09-14,12:36:22.000,258,11077157,112725,0,1726317381,13727.56267118999,256.24496850000287,53130.05826672
2024-09-14,12:36:23.000,258,11077132,112765,0,1726317382,13727.212383069993,256.4987371800016,53130.0862152
2024-09-14,12:36:24.000,258,11077113,112965,0,1726317383,13726.794731850001,256.4846389200029,53130.072240960006
2024-09-14,12:36:25.000,258,11077076,112605,0,1726317384,13726.54548837999,256.6044741299993,53130.121150800005
2024-09-14,12:36:26.000,258,11077073,112965,0,1726317385,13726.66674195999,257.1120114900041,53130.12813792
2024-09-14,12:36:27.000,258,11077104,112805,0,1726317386,13726.680214579996,257.2388958299998,53130.11416368001
2024-09-14,12:36:28.000,258,11077178,112765,0,1726317387,13726.73410506,257.203650180003,53130.13512504
2024-09-14,12:36:29.000,258,11077145,112525,0,1726317388,13726.841886019996,257.1049623600047,53130.18403488001
2024-09-14,12:36:30.000,258,11077065,113045,0,1726317389,13727.178701520003,257.04856932000257,53130.19800912
2024-09-14,12:36:31.000,258,11077076,112925,0,1726317390,13727.387527129998,257.28119061000325,53130.26089320001
2024-09-14,12:36:32.000,258,11077150,113005,0,1726317391,13727.64350690999,257.50676277000457,53130.3657
2024-09-14,12:36:33.000,258,11077108,112685,0,1726317392,13727.78496941999,257.92266144000314,53130.3657
2024-09-14,12:36:34.000,258,11077123,112765,0,1726317393,13727.78496941999,258.18347925000126,53130.48448104
2024-09-14,12:36:35.000,258,11077130,112685,0,1726317394,13727.68392476999,258.4231496700013,53130.49845528001
2024-09-14,12:36:36.000,258,11077125,112685,0,1726317395,13727.62329797999,258.6346235700039,53130.51242952
2024-09-14,12:36:37.000,258,11077095,112645,0,1726317396,13727.838859899995,258.5852796600011,53130.47749392001
2024-09-14,12:36:38.000,258,11077182,112805,0,1726317397,13728.121784919997,258.76150790999964,53130.56133936
2024-09-14,12:36:39.000,258,11077097,112805,0,1726317398,13728.061158129996,258.8813431200033,53130.575313600006
2024-09-14,12:36:40.000,258,11077129,112925,0,1726317399,13728.148730159992,258.87429399000393,53130.526403760006
2024-09-14,12:36:41.000,258,11077073,112885,0,1726317400,13728.505754589998,258.92363789999945,53130.526403760006
2024-09-14,12:36:42.000,258,11077107,112765,0,1726317401,13728.94361473999,258.9659326800029,53130.48448104
2024-09-14,12:36:43.000,258,11077140,112765,0,1726317402,13728.997505219995,259.07166963000054,53130.46351968
2024-09-14,12:36:44.000,258,11077117,112805,0,1726317403,13729.037923079995,259.2478978799991,53130.42858408001
2024-09-14,12:36:45.000,258,11077075,113085,0,1726317404,13729.118758799996,259.5228139500032,53130.39364848
2024-09-14,12:36:46.000,258,11077160,112965,0,1726317405,13729.307375479992,259.6003543800034,53130.31679016
2024-09-14,12:36:47.000,258,11077173,113085,0,1726317406,13729.374738580002,259.36068396000337,53130.23294472001
2024-09-14,12:36:48.000,258,11077105,112965,0,1726317407,13729.644190979998,259.3888804800008,53130.14211216001
2024-09-14,12:36:49.000,258,11077142,112925,0,1726317408,13730.095523749995,259.79068089000066,53130.06525384001
2024-09-14,12:36:50.000,258,11077104,113045,0,1726317409,13730.364976149991,260.23477608000394,53129.94647280001
2024-09-14,12:36:51.000,258,11077160,112765,0,1726317410,13730.546856519992,260.67887126999995,53129.86262736
2024-09-14,12:36:52.000,258,11077166,112845,0,1726317411,13730.620955929997,261.1934577600041,53129.79275616
2024-09-14,12:36:53.000,258,11077182,113005,0,1726317412,13730.620955929997,261.489521219999,53129.65301376
2024-09-14,12:36:54.000,258,11077098,112765,0,1726317413,13730.614219620002,261.67279860000417,53129.54121984001
2024-09-14,12:36:55.000,258,11077189,112725,0,1726317414,13730.634428550002,262.0957464000021,53129.40846456
2024-09-14,12:36:56.000,258,11077120,112845,0,1726317415,13730.567065449992,262.73016810000263,53129.26173504
2024-09-14,12:36:57.000,258,11077170,112765,0,1726317416,13730.836517850003,263.05442808000225,53129.14994112
2024-09-14,12:36:58.000,258,11077179,112845,0,1726317417,13731.126179179999,263.0121332999988,53129.05212144
2024-09-14,12:36:59.000,258,11077125,112885,0,1726317418,13731.28785062,262.87115070000436,53128.89141768001
2024-09-14,12:37:00.000,258,11077137,112845,0,1726317419,13731.38215895999,262.6244311499977,53128.730713920006
2024-09-14,12:37:01.000,258,11077181,112965,0,1726317420,13731.496676229996,262.84295417999965,53128.57699728
2024-09-14,12:37:02.000,258,11077150,112885,0,1726317421,13731.739183389996,263.195410680004,53128.40231928
2024-09-14,12:37:03.000,258,11077147,112845,0,1726317422,13731.766128629992,263.56196543999977,53128.178731440006
2024-09-14,12:37:04.000,258,11077142,112845,0,1726317423,13732.372396529994,263.6183584800019,53127.94815648
2024-09-14,12:37:05.000,258,11077117,112925,0,1726317424,13733.153808490002,263.7804884700017,53127.78745272
2024-09-14,12:37:06.000,258,11077167,112605,0,1726317425,13733.76007638999,264.0765519300039,53127.62674896001
2024-09-14,12:37:07.000,258,11077188,113085,0,1726317426,13733.86112103999,264.3796645199982,53127.52194216
2024-09-14,12:37:08.000,258,11077188,112925,0,1726317427,13733.813966869995,264.6334332000042,53127.41014824001
2024-09-14,12:37:09.000,258,11077169,112765,0,1726317428,13734.083419269991,264.89425101000234,53127.20752176
2024-09-14,12:37:10.000,258,11077120,112965,0,1726317429,13734.453916320002,265.1903144700045,53127.12367632001
2024-09-14,12:37:11.000,258,11077104,112885,0,1726317430,13734.85809491999,265.7260483499995,53126.99092104
2024-09-14,12:37:12.000,258,11077114,112725,0,1726317431,13735.114074699995,266.0785048500038,53126.96297256
2024-09-14,12:37:13.000,258,11077169,112605,0,1726317432,13735.329636620001,266.3957157000041,53126.9420112
2024-09-14,12:37:14.000,258,11077122,113085,0,1726317433,13735.370054480001,266.76227045999985,53126.816243040004
2024-09-14,12:37:15.000,258,11077196,112805,0,1726317434,13735.363318169992,266.9878426200012,53126.63457792
2024-09-14,12:37:16.000,258,11077173,112605,0,1726317435,13735.396999719997,267.0301374000046,53126.501822640006
2024-09-14,12:37:17.000,258,11077123,112605,0,1726317436,13735.16122886999,267.13587435000227,53126.313170400004
2024-09-14,12:37:18.000,258,11077123,112525,0,1726317437,13734.642532999998,267.03718653000396,53126.173428
2024-09-14,12:37:19.000,258,11077172,112685,0,1726317438,13734.332662740002,267.41783954999846,53125.90093032001
2024-09-14,12:37:20.000,258,11077175,112645,0,1726317439,13734.433707390002,268.1650473300033,53125.63541976001
2024-09-14,12:37:21.000,258,11077152,112645,0,1726317440,13735.16796518,268.8206164200019,53125.46772888001
2024-09-14,12:37:22.000,258,11077176,112805,0,1726317441,13735.700133669998,269.23651509000047,53125.24414104
2024-09-14,12:37:23.000,258,11077163,112845,0,1726317442,13735.841596179998,269.34225203999813,53125.14632136
2024-09-14,12:37:24.000,258,11077170,112805,0,1726317443,13735.760760459998,269.30700639000133,53124.950682
2024-09-14,12:37:25.000,258,11077175,112765,0,1726317444,13735.538462229997,269.1942203100043,53124.73408128
2024-09-14,12:37:26.000,258,11077123,112565,0,1726317445,13735.322900309991,268.9545498900043,53124.50350632
2024-09-14,12:37:27.000,258,11077120,112565,0,1726317446,13735.295955069996,268.8558620699987,53124.23100864
2024-09-14,12:37:28.000,258,11077083,112765,0,1726317447,13735.289218760001,268.61619164999865,53123.986459440006
2024-09-14,12:37:29.000,258,11077134,112725,0,1726317448,13735.255537209996,268.32012819000374,53123.66505192
2024-09-14,12:37:30.000,258,11077199,112485,0,1726317449,13735.242064589991,268.12275254999986,53123.38556712001
2024-09-14,12:37:31.000,258,11077198,112845,0,1726317450,13735.430681270002,268.35537384000054,53123.05717248
2024-09-14,12:37:32.000,258,11077154,112805,0,1726317451,13735.612561640002,268.14389993999794,53122.693842240005
2024-09-14,12:37:33.000,258,11077137,112725,0,1726317452,13735.700133669998,268.3271773200031,53122.47025440001
2024-09-14,12:37:34.000,258,11077172,113005,0,1726317453,13735.646243189993,268.4752090500042,53122.16980824
2024-09-14,12:37:35.000,258,11077177,113085,0,1726317454,13735.659715809998,268.7360268600023,53121.855387840005
2024-09-14,12:37:36.000,258,11077173,113285,0,1726317455,13736.023476549999,268.91225511000084,53121.57590304
2024-09-14,12:37:37.000,258,11077177,113125,0,1726317456,13736.232302159995,269.0532377100026,53121.35930232
2024-09-14,12:37:38.000,258,11077088,112845,0,1726317457,13736.44786408,269.6594628899984,53121.135714480006
2024-09-14,12:37:39.000,258,11077125,112965,0,1726317458,13736.34681943,269.8497894000029,53120.87719104
2024-09-14,12:37:40.000,258,11077222,112885,0,1726317459,13735.713606289988,269.5466768100014,53120.64661608
2024-09-14,12:37:41.000,258,11077175,113125,0,1726317460,13734.82441337,268.92635336999956,53120.38809264001
2024-09-14,12:37:42.000,258,11077118,112805,0,1726317461,13734.063210339991,268.2002929800001,53120.08764648
2024-09-14,12:37:43.000,258,11077160,112645,0,1726317462,13733.67924066999,267.81259082999895,53119.773226080004
2024-09-14,12:37:44.000,258,11077151,112845,0,1726317463,13733.275062070003,267.69980475000193,53119.458805680006
2024-09-14,12:37:45.000,258,11077090,112845,0,1726317464,13732.62837631,268.10865429000114,53119.17932088
2024-09-14,12:37:46.000,258,11077175,113045,0,1726317465,13731.880645899997,267.8689838700011,53118.81599064
2024-09-14,12:37:47.000,258,11077120,113205,0,1726317466,13731.50341253999,267.36849564000295,53118.45964752
2024-09-14,12:37:48.000,258,11077180,112805,0,1726317467,13731.193542279994,266.72702481000306,53118.07535592
2024-09-14,12:37:49.000,258,11077113,112765,0,1726317468,13730.937562499988,266.71292655000434,53117.67010296
2024-09-14,12:37:50.000,258,11077175,113085,0,1726317469,13730.742209509997,267.3332499899989,53117.28581136
2024-09-14,12:37:51.000,258,11077195,112485,0,1726317470,13730.472757110001,267.48128171999997,53116.894532640006
2024-09-14,12:37:52.000,258,11077163,113005,0,1726317471,13730.553592830001,267.6434117099998,53116.53120240001
2024-09-14,12:37:53.000,258,11077130,112525,0,1726317472,13730.917353569988,267.87603300000046,53116.16088504
2024-09-14,12:37:54.000,258,11077156,112885,0,1726317473,13731.32153216999,268.33422645000246,53115.83947752001
2024-09-14,12:37:55.000,258,11077092,112725,0,1726317474,13731.678556599996,268.4117668800027,53115.51807
2024-09-14,12:37:56.000,258,11077211,112725,0,1726317475,13731.604457189991,267.81259082999895,53115.2735208
2024-09-14,12:37:57.000,258,11077182,112845,0,1726317476,13731.28111430999,267.149972610001,53114.9591004
2024-09-14,12:37:58.000,258,11077146,112845,0,1726317477,13730.910617259993,266.3816174399981,53114.644680000005
2024-09-14,12:37:59.000,258,11077174,112805,0,1726317478,13730.654637480002,266.1630944100034,53114.27436264
2024-09-14,12:38:00.000,258,11077126,112645,0,1726317479,13730.668110099992,266.1137505000006,53113.86910968001
2024-09-14,12:38:01.000,258,11077184,112965,0,1726317480,13730.432339250001,265.5216235800035,53113.51276656001
2024-09-14,12:38:02.000,258,11077182,113005,0,1726317481,13730.095523749995,264.9013001400017,53113.12148784
2024-09-14,12:38:03.000,258,11077203,112845,0,1726317482,13729.906907069999,264.668678850001,53112.77213184001
2024-09-14,12:38:04.000,258,11077119,112765,0,1726317483,13729.873225519994,265.00703708999936,53112.345917520004
2024-09-14,12:38:05.000,258,11077134,112805,0,1726317484,13730.02142433999,265.6414587899999,53111.96861304
2024-09-14,12:38:06.000,258,11077123,113125,0,1726317485,13730.297613049996,266.17014354000275,53111.61226992
2024-09-14,12:38:07.000,258,11077160,112725,0,1726317486,13730.486229729991,266.64948438000283,53111.24893968
2024-09-14,12:38:08.000,258,11077167,112765,0,1726317487,13730.836517850003,267.03718653000396,53110.88560944
2024-09-14,12:38:09.000,258,11077127,113125,0,1726317488,13731.153124419994,267.00899000999925,53110.3825368
2024-09-14,12:38:10.000,258,11077120,112645,0,1726317489,13730.930826189993,266.8680074100048,53110.04715504
2024-09-14,12:38:11.000,258,11077145,112565,0,1726317490,13730.472757110001,267.02308826999797,53109.613953600005
2024-09-14,12:38:12.000,258,11077165,112845,0,1726317491,13729.846280279999,267.00899000999925,53109.20870064
2024-09-14,12:38:13.000,258,11077197,112725,0,1726317492,13729.522937399997,266.84686001999944,53108.8104348
2024-09-14,12:38:14.000,258,11077174,112885,0,1726317493,13729.570091569993,266.76227045999985,53108.30037504
2024-09-14,12:38:15.000,258,11077130,112725,0,1726317494,13729.637454669988,266.7058774199977,53107.92307056
2024-09-14,12:38:16.000,258,11077197,112645,0,1726317495,13729.96079754999,266.60014047000004,53107.51083048
2024-09-14,12:38:17.000,258,11077193,113005,0,1726317496,13730.21004102,266.3816174399981,53107.12653888
2024-09-14,12:38:18.000,258,11077090,112845,0,1726317497,13730.22351363999,266.487354390003,53106.69333744
2024-09-14,12:38:19.000,258,11077164,112765,0,1726317498,13730.16962316,266.30407700999785,53106.34398144
2024-09-14,12:38:20.000,258,11077113,113125,0,1726317499,13730.06857851,266.6071895999994,53105.93174136
2024-09-14,12:38:21.000,258,11077182,112885,0,1726317500,13730.176359469995,267.02308826999797,53105.610333840006
2024-09-14,12:38:22.000,258,11077202,112965,0,1726317501,13730.459284489996,266.9666952300031,53105.28892632
2024-09-14,12:38:23.000,258,11077175,112885,0,1726317502,13730.890408329993,266.71292655000434,53105.0024544
2024-09-14,12:38:24.000,258,11077122,112925,0,1726317503,13731.20027858999,266.40276483000343,53104.66707264
2024-09-14,12:38:25.000,258,11077107,112685,0,1726317504,13731.50341253999,266.1842418000015,53104.296755280004
2024-09-14,12:38:26.000,258,11077118,112605,0,1726317505,13731.712238150001,265.9657187699995,53103.95438640001
2024-09-14,12:38:27.000,258,11077183,112805,0,1726317506,13731.806546489992,265.87408008000057,53103.59105616001
2024-09-14,12:38:28.000,258,11077164,113245,0,1726317507,13731.678556599996,266.0503083299991,53103.26964864
2024-09-14,12:38:29.000,258,11077085,112645,0,1726317508,13731.597720879996,266.029160940001,53102.95522824
2024-09-14,12:38:30.000,258,11077120,112685,0,1726317509,13731.456258369995,265.4793288000001,53102.591898000006
2024-09-14,12:38:31.000,258,11077121,112805,0,1726317510,13731.126179179999,264.64753146000294,53102.33337456
2024-09-14,12:38:32.000,258,11077159,112725,0,1726317511,13730.937562499988,263.92147107000346,53101.97703144
2024-09-14,12:38:33.000,258,11077165,112965,0,1726317512,13730.486229729991,263.2236072000014,53101.634662560005
2024-09-14,12:38:34.000,258,11077128,112805,0,1726317513,13730.014688029994,262.68082418999984,53101.32722928
2024-09-14,12:38:35.000,258,11077102,113125,0,1726317514,13729.886698139999,262.10279553000146,53101.019796
2024-09-14,12:38:36.000,258,11077121,112765,0,1726317515,13729.879961829989,261.7503390300044,53100.69838848001
2024-09-14,12:38:37.000,258,11077103,112965,0,1726317516,13730.14941423,261.5177177400037,53100.39794232
2024-09-14,12:38:38.000,258,11077136,112885,0,1726317517,13730.277404119995,261.376735140002,53100.02762496001
2024-09-14,12:38:39.000,258,11077118,112805,0,1726317518,13730.16962316,261.2428016699996,53099.6573076
2024-09-14,12:38:40.000,258,11077110,112965,0,1726317519,13729.974270169994,260.9608364700034,53099.30096448
2024-09-14,12:38:41.000,258,11077136,112805,0,1726317520,13729.745235629998,260.43215172000055,53098.97955696
2024-09-14,12:38:42.000,258,11077121,112725,0,1726317521,13729.509464779992,260.255923470002,53098.735007760006
2024-09-14,12:38:43.000,258,11077164,112725,0,1726317522,13729.617245740003,260.06559696000477,53098.378664640004
2024-09-14,12:38:44.000,258,11077158,112685,0,1726317523,13730.014688029994,259.4734700400004,53098.15507680001
2024-09-14,12:38:45.000,258,11077099,112765,0,1726317524,13730.513174970001,259.31838917999994,53097.93148896
2024-09-14,12:38:46.000,258,11077144,112765,0,1726317525,13730.654637480002,259.2056031000029,53097.72187536001
2024-09-14,12:38:47.000,258,11077152,112805,0,1726317526,13730.917353569988,259.6144526400021,53097.51924888
2024-09-14,12:38:48.000,258,11077140,112645,0,1726317527,13730.876935709988,259.5580596,53097.372519360004
2024-09-14,12:38:49.000,258,11077198,112605,0,1726317528,13730.647901169992,259.1633083199995,53097.21880272001
2024-09-14,12:38:50.000,258,11077139,112765,0,1726317529,13730.546856519992,258.70511487000476,53097.11399592
2024-09-14,12:38:51.000,258,11077112,112925,0,1726317530,13730.479493419996,257.993152740004,53097.10002168001
2024-09-14,12:38:52.000,258,11077150,112765,0,1726317531,13730.3312946,257.42922234000434,53096.988227760005
2024-09-14,12:38:53.000,258,11077185,112805,0,1726317532,13730.277404119995,257.23184670000046,53096.94630504
2024-09-14,12:38:54.000,258,11077147,112885,0,1726317533,13730.24372256999,257.25299408999854,53096.86245960001
2024-09-14,12:38:55.000,258,11077164,112805,0,1726317534,13730.37171246,256.8934884600021,53096.83451112001
2024-09-14,12:38:56.000,258,11077136,113125,0,1726317535,13730.742209509997,256.3718528399986,53096.86245960001
2024-09-14,12:38:57.000,258,11077161,112645,0,1726317536,13730.742209509997,255.7797259200015,53096.890408080006
2024-09-14,12:38:58.000,258,11077145,112885,0,1726317537,13730.095523749995,255.59644854000362,53096.827524
2024-09-14,12:38:59.000,258,11077212,112885,0,1726317538,13729.09181356,256.01939634000155,53096.771627040005
2024-09-14,12:39:00.000,258,11077174,112925,0,1726317539,13728.094839680001,256.0264454700009,53096.71573008001
2024-09-14,12:39:01.000,258,11077121,112845,0,1726317540,13727.178701520003,255.52595724000275,53096.64585888001
2024-09-14,12:39:02.000,258,11077140,112885,0,1726317541,13726.37034432,254.70825816000433,53096.56201344
2024-09-14,12:39:03.000,258,11077161,112845,0,1726317542,13725.460942469996,254.03859080999973,53096.40829680001
2024-09-14,12:39:04.000,258,11077135,112845,0,1726317543,13724.719948370002,253.88350994999928,53096.19169608001
2024-09-14,12:39:05.000,258,11077116,112725,0,1726317544,13724.01263582,253.62974127000052,53095.94015976
2024-09-14,12:39:06.000,258,11077122,112805,0,1726317545,13723.278378030001,253.7002325700014,53095.73054616
2024-09-14,12:39:07.000,258,11077124,112765,0,1726317546,13722.564329169989,253.24908824999875,53095.45106136001
2024-09-14,12:39:08.000,258,11077225,112845,0,1726317547,13721.998479130001,252.4384382999997,53095.25542200001
2024-09-14,12:39:09.000,258,11077205,112765,0,1726317548,13721.71555411,251.9802448499977,53095.01785992001
2024-09-14,12:39:10.000,258,11077155,112885,0,1726317549,13721.601036839995,251.47975661999953,53094.78029784001
2024-09-14,12:39:11.000,258,11077120,112965,0,1726317550,13721.520201119994,251.0427105600029,53094.521774400004
2024-09-14,12:39:12.000,258,11077128,112845,0,1726317551,13721.412420159999,250.40828886000236,53094.27023808
2024-09-14,12:39:13.000,258,11077173,112805,0,1726317552,13721.122758830003,250.3025519100047,53094.088572960005
2024-09-14,12:39:14.000,258,11077167,113005,0,1726317553,13720.758998090001,250.21796234999783,53093.83703664
2024-09-14,12:39:15.000,258,11077101,112805,0,1726317554,13720.718580230001,249.8937023699982,53093.585500320005
2024-09-14,12:39:16.000,258,11077141,112845,0,1726317555,13720.59732665,249.65403194999817,53093.368899600006
2024-09-14,12:39:17.000,258,11077177,112965,0,1726317556,13720.57711772,249.2874771900024,53093.12435040001
2024-09-14,12:39:18.000,258,11077126,112765,0,1726317557,13720.44912782999,248.582564190001,53092.97063376
2024-09-14,12:39:19.000,258,11077145,112525,0,1726317558,13720.41544628,247.8776511899996,53092.844865600004
2024-09-14,12:39:20.000,258,11077145,112765,0,1726317559,13720.159466499994,247.4476542600023,53092.649226240006
2024-09-14,12:39:21.000,258,11077116,112805,0,1726317560,13719.842859930002,247.62388251000084,53092.530445200005
2024-09-14,12:39:22.000,258,11077168,112965,0,1726317561,13719.600352770001,248.17371465000178,53092.34878008
2024-09-14,12:39:23.000,258,11077118,112885,0,1726317562,13719.445417639996,247.98338814000454,53092.27192176
2024-09-14,12:39:24.000,258,11077120,112965,0,1726317563,13719.452153949991,247.6591281600049,53092.10423088
2024-09-14,12:39:25.000,258,11077122,112685,0,1726317564,13719.613825389992,247.52519469000254,53091.957501360004
2024-09-14,12:39:26.000,258,11077118,112765,0,1726317565,13719.748551589997,247.45470339000167,53091.90160440001
2024-09-14,12:39:27.000,258,11077141,112645,0,1726317566,13719.701397420002,247.5956859900034,53091.76884912
2024-09-14,12:39:28.000,258,11077135,112485,0,1726317567,13719.620561700001,247.64502989999892,53091.67102944
2024-09-14,12:39:29.000,258,11077199,113005,0,1726317568,13719.37131822999,247.3207699199993,53091.60115824
2024-09-14,12:39:30.000,258,11077106,112805,0,1726317569,13719.452153949991,246.91896950999944,53091.55923552
2024-09-14,12:39:31.000,258,11077120,112685,0,1726317570,13719.667715869997,246.60175865999918,53091.524299920005
2024-09-14,12:39:32.000,258,11077180,112765,0,1726317571,13720.260511149994,246.41143215000193,53091.4823772
2024-09-14,12:39:33.000,258,11077099,112805,0,1726317572,13720.927405839997,246.34798998000042,53091.42648024001
2024-09-14,12:39:34.000,258,11077188,112885,0,1726317573,13721.392211229999,246.44667779999872,53091.39853176001
2024-09-14,12:39:35.000,258,11077109,112765,0,1726317574,13721.59430053,246.58766040000046,53091.32167344
2024-09-14,12:39:36.000,258,11077146,112725,0,1726317575,13721.81659876,246.73569213000155,53091.25878936001
2024-09-14,12:39:37.000,258,11077199,112405,0,1726317576,13722.092787469992,246.78503604000434,53091.26577648
2024-09-14,12:39:38.000,258,11077171,112805,0,1726317577,13722.523911309989,246.50307084000087,53091.286737840004
2024-09-14,12:39:39.000,258,11077142,112725,0,1726317578,13723.109970279991,245.86160001000098,53091.27975072001
2024-09-14,12:39:40.000,258,11077146,112725,0,1726317579,13723.534357809993,245.06504832000064,53091.29372496
2024-09-14,12:39:41.000,258,11077106,112765,0,1726317580,13723.696029249993,244.81127964000189,53091.356609040005
2024-09-14,12:39:42.000,258,11077174,112845,0,1726317581,13723.419840540002,244.78308312000445,53091.39853176001
2024-09-14,12:39:43.000,258,11077136,112925,0,1726317582,13723.406367919997,244.81832877000124,53091.54526128001
2024-09-14,12:39:44.000,258,11077175,112845,0,1726317583,13723.507412569998,244.4799705300029,53091.60814536
2024-09-14,12:39:45.000,258,11077180,112725,0,1726317584,13723.648875079998,244.5786583500012,53091.62910672
2024-09-14,12:39:46.000,258,11077120,112845,0,1726317585,13723.527621499998,244.60685486999864,53091.71993928
2024-09-14,12:39:47.000,258,11077181,112805,0,1726317586,13723.109970279991,244.31079141000373,53091.82474608
2024-09-14,12:39:48.000,258,11077183,112365,0,1726317587,13723.069552419991,244.16275968000264,53091.96448848
2024-09-14,12:39:49.000,258,11077134,112725,0,1726317588,13723.143651829996,244.13456315999792,53092.02038544001
2024-09-14,12:39:50.000,258,11077154,112765,0,1726317589,13723.150388139991,243.8244014400043,53092.111218
2024-09-14,12:39:51.000,258,11077156,112845,0,1726317590,13723.177333380001,243.42260103000444,53092.18807632001
2024-09-14,12:39:52.000,258,11077216,112965,0,1726317591,13723.170597069991,242.54850891000387,53092.28589600001
2024-09-14,12:39:53.000,258,11077133,112845,0,1726317592,13723.406367919997,241.7096624400001,53092.43262552001
2024-09-14,12:39:54.000,258,11077119,113045,0,1726317593,13723.817282829994,241.23737072999938,53092.48852248
2024-09-14,12:39:55.000,258,11077105,112805,0,1726317594,13724.201252499995,240.81442293000146,53092.481535360006
2024-09-14,12:39:56.000,258,11077156,112685,0,1726317595,13724.666057889997,240.4126225200016,53092.55140656001
2024-09-14,12:39:57.000,258,11077207,112765,0,1726317596,13725.279062099995,240.13770645000477,53092.62127776001
2024-09-14,12:39:58.000,258,11077167,112845,0,1726317597,13725.689977009992,240.27868904999923,53092.64223912001
2024-09-14,12:39:59.000,258,11077125,112445,0,1726317598,13726.28277228999,240.7580298899993,53092.69114896001
2024-09-14,12:40:00.000,258,11077157,112765,0,1726317599,13726.915985430001,240.83557031999953,53092.75403304
2024-09-14,12:40:01.000,258,11077154,112885,0,1726317600,13727.528989639999,241.02589683000406,53092.78896864001
2024-09-14,12:40:02.000,258,11077192,113085,0,1726317601,13728.209356949992,241.07524073999957,53092.83089136
2024-09-14,12:40:03.000,258,11077112,112925,0,1726317602,13728.98403259999,241.0188477000047,53092.95665952001
2024-09-14,12:40:04.000,258,11077121,112605,0,1726317603,13730.02816065,241.09638812999765,53093.05447920001
2024-09-14,12:40:05.000,258,11077130,112765,0,1726317604,13731.166597039999,241.18802682000387,53093.17326024001
2024-09-14,12:40:06.000,258,11077167,112805,0,1726317605,13732.055789960003,241.6109746200018,53093.27806704
2024-09-14,12:40:07.000,258,11077186,112445,0,1726317606,13732.904565019991,241.87884155999927,53093.45274504
2024-09-14,12:40:08.000,258,11077088,112765,0,1726317607,13733.672504359994,241.97048024999822,53093.6134488
2024-09-14,12:40:09.000,258,11077109,112765,0,1726317608,13734.184463919992,241.94228373000078,53093.74620408001
2024-09-14,12:40:10.000,258,11077183,112765,0,1726317609,13734.352871670002,242.0691680700038,53093.90690784
2024-09-14,12:40:11.000,258,11077165,112725,0,1726317610,13734.447180009993,241.7731046100016,53094.13049568001
2024-09-14,12:40:12.000,258,11077198,112685,0,1726317611,13734.386553219992,241.03294596000342,53094.28421232
2024-09-14,12:40:13.000,258,11077097,112765,0,1726317612,13734.332662740002,240.29278730999795,53094.44491608001
2024-09-14,12:40:14.000,258,11077140,112845,0,1726317613,13734.177727609997,239.68656213000213,53094.60561984
2024-09-14,12:40:15.000,258,11077142,112805,0,1726317614,13734.150782370001,239.47508822999953,53094.65452968001
2024-09-14,12:40:16.000,258,11077177,112725,0,1726317615,13734.144046059992,239.37640041000122,53094.7663236
2024-09-14,12:40:17.000,258,11077191,113005,0,1726317616,13733.88806628,239.59492344000319,53094.88510464
2024-09-14,12:40:18.000,258,11077165,112805,0,1726317617,13733.403051959998,239.84164299000258,53095.10869248
2024-09-14,12:40:19.000,258,11077068,112725,0,1726317618,13733.302007309998,239.8909868999981,53095.22747352
2024-09-14,12:40:20.000,258,11077183,112725,0,1726317619,13733.382843029998,240.13065731999814,53095.34625456
2024-09-14,12:40:21.000,258,11077152,112765,0,1726317620,13733.497360299989,240.32803296000202,53095.61176512
2024-09-14,12:40:22.000,258,11077140,112925,0,1726317621,13733.591668639994,240.41967165000096,53095.73753328001
2024-09-14,12:40:23.000,258,11077103,112805,0,1726317622,13733.524305539999,240.22934514000372,53095.90522416001
2024-09-14,12:40:24.000,258,11077114,112885,0,1726317623,13733.248116829993,239.98262559000432,53096.01701808
2024-09-14,12:40:25.000,258,11077161,112805,0,1726317624,13732.884356089991,239.87688863999938,53096.128812
2024-09-14,12:40:26.000,258,11077107,113085,0,1726317625,13732.345451289999,240.27868904999923,53096.31047712001
2024-09-14,12:40:27.000,258,11077100,113085,0,1726317626,13731.564039329991,240.99065118,53096.49912936001
2024-09-14,12:40:28.000,258,11077091,113045,0,1726317627,13730.863463089998,241.0681916100002,53096.66682024001
2024-09-14,12:40:29.000,258,11077099,112445,0,1726317628,13730.573801760002,240.27868904999923,53096.88342096001
2024-09-14,12:40:30.000,258,11077181,112805,0,1726317629,13730.614219620002,239.76410256000236,53097.14893152001
2024-09-14,12:40:31.000,258,11077186,112845,0,1726317630,13730.688319029992,239.70066039000085,53097.351558
2024-09-14,12:40:32.000,258,11077071,112885,0,1726317631,13730.971244049993,239.73590603999764,53097.561171600006
2024-09-14,12:40:33.000,258,11077081,112765,0,1726317632,13730.829781539993,239.29181085000164,53097.777772320005
2024-09-14,12:40:34.000,258,11077123,112765,0,1726317633,13730.338030909996,238.93935435000458,53098.00136016
2024-09-14,12:40:35.000,258,11077121,112805,0,1726317634,13729.933852309994,238.69968393000454,53098.25289648001
2024-09-14,12:40:36.000,258,11077181,112765,0,1726317635,13729.563355259997,238.40362047000235,53098.4345616
2024-09-14,12:40:37.000,258,11077098,112805,0,1726317636,13729.206330829991,237.94542702000035,53098.574304
2024-09-14,12:40:38.000,258,11077088,113125,0,1726317637,13728.84257008999,237.41674227000476,53098.735007760006
2024-09-14,12:40:39.000,258,11077141,112685,0,1726317638,13728.512490899993,236.72592753000208,53098.91667288
2024-09-14,12:40:40.000,258,11077148,112725,0,1726317639,13728.175675400002,236.59904318999907,53099.0284668
2024-09-14,12:40:41.000,258,11077125,112845,0,1726317640,13727.73107894,236.89510665000125,53099.09135088001
2024-09-14,12:40:42.000,258,11077122,112845,0,1726317641,13727.326900339998,237.26871054000367,53099.06340240001
2024-09-14,12:40:43.000,258,11077104,112605,0,1726317642,13727.333636649993,238.12870439999824,53099.15423496
2024-09-14,12:40:44.000,258,11077145,112765,0,1726317643,13727.70413369999,239.2495160699982,53099.21013192001
2024-09-14,12:40:45.000,258,11077147,112765,0,1726317644,13728.290192669992,240.22934514000372,53099.3428872
2024-09-14,12:40:46.000,258,11077187,112805,0,1726317645,13728.80888854,241.34310768000432,53099.454681120005
2024-09-14,12:40:47.000,258,11077121,112725,0,1726317646,13729.10528617999,242.02687329000037,53099.6573076
2024-09-14,12:40:48.000,258,11077116,112965,0,1726317647,13728.90993319,241.94228373000078,53099.77608864
2024-09-14,12:40:49.000,258,11077098,113005,0,1726317648,13728.653953409994,241.8083502599984,53099.92980528001
2024-09-14,12:40:50.000,258,11077166,112805,0,1726317649,13728.371028389993,241.448844630002,53100.076534800006
2024-09-14,12:40:51.000,258,11077150,112725,0,1726317650,13728.337346840002,240.7227842400025,53100.21627720001
2024-09-14,12:40:52.000,258,11077108,112605,0,1726317651,13728.404709939998,240.06016602000454,53100.356019599996
2024-09-14,12:40:53.000,258,11077110,112525,0,1726317652,13728.525963519998,239.30590911000036,53100.46781352
2024-09-14,12:40:54.000,258,11077116,112805,0,1726317653,13728.754998059994,238.66443828000047,53100.55165896001
2024-09-14,12:40:55.000,258,11077132,113125,0,1726317654,13729.03118677,238.19214656999975,53100.677427120005
2024-09-14,12:40:56.000,258,11077094,113005,0,1726317655,13729.502728469997,237.83264094000333,53100.67044000001
2024-09-14,12:40:57.000,258,11077113,112685,0,1726317656,13729.913643379994,237.938377890001,53100.726336960004
2024-09-14,12:40:58.000,258,11077079,112565,0,1726317657,13730.35150353,238.01591832000122,53100.85210512
2024-09-14,12:40:59.000,258,11077161,113045,0,1726317658,13730.883672019998,237.6564126900048,53100.99184752
2024-09-14,12:41:00.000,258,11077159,112525,0,1726317659,13731.26090537999,237.00789272999828,53101.180499760005
2024-09-14,12:41:01.000,258,11077134,112805,0,1726317660,13731.779601249997,236.50740450000012,53101.3342164
2024-09-14,12:41:02.000,258,11077173,112605,0,1726317661,13732.190516159993,236.2959306000048,53101.50889440001
2024-09-14,12:41:03.000,258,11077132,112805,0,1726317662,13732.42628701,236.40871668000182,53101.72549512001
2024-09-14,12:41:04.000,258,11077157,112885,0,1726317663,13732.66879417,236.47215885000332,53101.91414736001
2024-09-14,12:41:05.000,258,11077123,112765,0,1726317664,13732.83046561,236.23953756000265,53102.11677384
2024-09-14,12:41:06.000,258,11077124,112805,0,1726317665,13732.76310250999,236.0351127899994,53102.242542
2024-09-14,12:41:07.000,258,11077135,112725,0,1726317666,13732.41955069999,235.6544597700049,53102.43818136
2024-09-14,12:41:08.000,258,11077133,112765,0,1726317667,13732.244406639998,235.22446284000034,53102.591898000006
2024-09-14,12:41:09.000,258,11077201,112845,0,1726317668,13732.58795845,234.82971155999985,53102.68273056001
2024-09-14,12:41:10.000,258,11077169,112845,0,1726317669,13733.241380519998,234.6746306999994,53102.927279760006
2024-09-14,12:41:11.000,258,11077155,113045,0,1726317670,13733.78028531999,234.23758464000275,53103.094970640006
2024-09-14,12:41:12.000,258,11077144,112965,0,1726317671,13734.184463919992,233.8357842300029,53103.2207388
2024-09-14,12:41:13.000,258,11077162,112525,0,1726317672,13734.325926429992,233.9203737900025,53103.577081920004
2024-09-14,12:41:14.000,258,11077139,112805,0,1726317673,13734.379816909997,234.30102681000426,53103.80066976
2024-09-14,12:41:15.000,258,11077187,112965,0,1726317674,13734.474125250003,234.62528679000388,53104.02425760001
2024-09-14,12:41:16.000,258,11077109,112845,0,1726317675,13734.649269309994,234.73102374000155,53104.33169088
2024-09-14,12:41:17.000,258,11077076,112925,0,1726317676,13734.94566695,234.62528679000388,53104.56226584
2024-09-14,12:41:18.000,258,11077126,112685,0,1726317677,13735.12081100999,234.85790808000456,53104.80681504
2024-09-14,12:41:19.000,258,11077159,112445,0,1726317678,13735.282482449991,235.32315065999865,53105.04437712
2024-09-14,12:41:20.000,258,11077091,112845,0,1726317679,13735.2488009,235.52052630000253,53105.28892632
2024-09-14,12:41:21.000,258,11077145,112965,0,1726317680,13735.00629374,235.80954062999808,53105.491552800006
2024-09-14,12:41:22.000,258,11077167,112765,0,1726317681,13734.588642519993,236.45101145999797,53105.778024720006
2024-09-14,12:41:23.000,258,11077085,112765,0,1726317682,13734.090155580001,237.19117011000344,53106.02956104
2024-09-14,12:41:24.000,258,11077061,112845,0,1726317683,13733.65903173999,238.10755701000016,53106.18327768001
2024-09-14,12:41:25.000,258,11077144,112445,0,1726317684,13733.605141259999,238.83361739999964,53106.41385264
2024-09-14,12:41:26.000,258,11077093,112605,0,1726317685,13733.652295429994,239.76410256000236,53106.595517760004
2024-09-14,12:41:27.000,258,11077086,112845,0,1726317686,13733.92848414,240.58885077000014,53106.79814424
2024-09-14,12:41:28.000,258,11077121,112885,0,1726317687,13734.426971079993,241.0681916100002,53106.98679648
2024-09-14,12:41:29.000,258,11077093,112685,0,1726317688,13735.10060207999,240.99770030999935,53107.2033972
2024-09-14,12:41:30.000,258,11077112,112805,0,1726317689,13735.457626509997,240.87786510000296,53107.53179184
2024-09-14,12:41:31.000,258,11077151,112765,0,1726317690,13735.316163999996,240.7580298899993,53107.790315280006
2024-09-14,12:41:32.000,258,11077145,112885,0,1726317691,13734.90524909,240.88491423000232,53108.104735680005
2024-09-14,12:41:33.000,258,11077112,113205,0,1726317692,13734.393289530002,240.99770030999935,53108.41915608
2024-09-14,12:41:34.000,258,11077107,112765,0,1726317693,13734.090155580001,240.8426194499989,53108.726589360005
2024-09-14,12:41:35.000,258,11077162,112805,0,1726317694,13734.150782370001,240.71573511000315,53109.0200484
2024-09-14,12:41:36.000,258,11077091,112765,0,1726317695,13734.433707390002,240.65229294000164,53109.29254608001
2024-09-14,12:41:37.000,258,11077199,112805,0,1726317696,13734.99955742999,240.4972120800012,53109.579018
2024-09-14,12:41:38.000,258,11077141,112845,0,1726317697,13735.626034259993,240.3139347000033,53109.851515680006
2024-09-14,12:41:39.000,258,11077098,112605,0,1726317698,13736.40070990999,240.32098383000266,53110.09606488
2024-09-14,12:41:40.000,258,11077146,112685,0,1726317699,13737.28316652,240.58885077000014,53110.37554968001
2024-09-14,12:41:41.000,258,11077147,112885,0,1726317700,13737.956797519997,240.92720900999848,53110.669008720004
2024-09-14,12:41:42.000,258,11077155,112845,0,1726317701,13738.354239809989,241.27261638000346,53110.99740336001
2024-09-14,12:41:43.000,258,11077153,112925,0,1726317702,13738.428339219994,241.34310768000432,53111.22797832
2024-09-14,12:41:44.000,258,11077114,112765,0,1726317703,13738.320558259999,241.16687942999852,53111.507463120004
2024-09-14,12:41:45.000,258,11077092,112605,0,1726317704,13738.037633239997,241.23032160000002,53111.73803808001
2024-09-14,12:41:46.000,258,11077078,112645,0,1726317705,13737.828807630001,241.18802682000387,53111.9197032
2024-09-14,12:41:47.000,258,11077107,112725,0,1726317706,13737.788389770001,240.8567177100049,53112.15027816001
2024-09-14,12:41:48.000,258,11077112,112725,0,1726317707,13737.822071319992,240.46901556000375,53112.345917520004
2024-09-14,12:41:49.000,258,11077121,112765,0,1726317708,13738.024160619992,239.8204956000045,53112.52059552
2024-09-14,12:41:50.000,258,11077090,112885,0,1726317709,13738.307085639994,239.07328781999968,53112.66732504
2024-09-14,12:41:51.000,258,11077105,112605,0,1726317710,13738.53612017999,238.61509436999768,53112.869951520006
2024-09-14,12:41:52.000,258,11077096,112805,0,1726317711,13738.57653803999,238.37542394999764,53113.135462080005
2024-09-14,12:41:53.000,258,11077162,112445,0,1726317712,13738.381185049999,238.37542394999764,53113.303152960005
2024-09-14,12:41:54.000,258,11077103,112805,0,1726317713,13738.381185049999,238.6573891500011,53113.4568696
2024-09-14,12:41:55.000,258,11077068,112885,0,1726317714,13738.39465766999,238.84771565999836,53113.60359912
2024-09-14,12:41:56.000,258,11077107,112565,0,1726317715,13738.49570231999,238.72788045000198,53113.86212256
2024-09-14,12:41:57.000,258,11077076,112685,0,1726317716,13738.71800054999,238.52345567999873,53114.022826320004
2024-09-14,12:41:58.000,258,11077151,113125,0,1726317717,13739.088497600002,238.48821003000194,53114.239427040004
2024-09-14,12:41:59.000,258,11077180,112965,0,1726317718,13739.438785719998,238.43886611999915,53114.51192472
2024-09-14,12:42:00.000,258,11077165,112765,0,1726317719,13739.748655979995,238.05821310000465,53114.70756408001
2024-09-14,12:42:01.000,258,11077112,112805,0,1726317720,13740.02484469,237.71985485999903,53114.994036
2024-09-14,12:42:02.000,258,11077107,112645,0,1726317721,13740.402078049992,237.15592445999937,53115.2036496
2024-09-14,12:42:03.000,258,11077088,112925,0,1726317722,13740.85341081999,236.61314144999778,53115.49012152
2024-09-14,12:42:04.000,258,11077073,113125,0,1726317723,13741.190226319995,236.3100288600035,53115.77659344
2024-09-14,12:42:05.000,258,11077076,112765,0,1726317724,13741.2441168,236.3311762500016,53115.986207040005
2024-09-14,12:42:06.000,258,11077152,112965,0,1726317725,13740.99487332999,236.60609231999842,53116.1818464
2024-09-14,12:42:07.000,258,11077174,112765,0,1726317726,13740.395341739997,237.07838402999914,53116.4263956
2024-09-14,12:42:08.000,258,11077152,112925,0,1726317727,13739.789073839995,237.25461227999767,53116.71286752
2024-09-14,12:42:09.000,258,11077088,113005,0,1726317728,13739.331004760003,237.0501875100017,53116.93645536001
2024-09-14,12:42:10.000,258,11077078,112885,0,1726317729,13739.135651769997,236.52150275999884,53117.10414624001
2024-09-14,12:42:11.000,258,11077165,112685,0,1726317730,13739.068288670001,235.78134411000065,53117.397605280006
2024-09-14,12:42:12.000,258,11077126,112605,0,1726317731,13739.155860699997,235.2597084900044,53117.614206000006
2024-09-14,12:42:13.000,258,11077132,112845,0,1726317732,13739.095233909997,234.9495467700035,53117.91465216
2024-09-14,12:42:14.000,258,11077098,112765,0,1726317733,13739.054816049997,234.75217112999962,53118.11029152001
2024-09-14,12:42:15.000,258,11077100,112805,0,1726317734,13738.893144609996,234.7874167800037,53118.236059680006
2024-09-14,12:42:16.000,258,11077172,113045,0,1726317735,13738.8864083,234.89315373000136,53118.501570240005
2024-09-14,12:42:17.000,258,11077103,112765,0,1726317736,13739.101970219992,235.20331545000226,53118.72515808
2024-09-14,12:42:18.000,258,11077138,112965,0,1726317737,13739.297323209998,235.60511586000212,53118.906823200006
2024-09-14,12:42:19.000,258,11077136,112605,0,1726317738,13739.533094059989,235.83068802000344,53119.06752696001
2024-09-14,12:42:20.000,258,11077140,112645,0,1726317739,13739.519621439998,235.88003192999895,53119.34701176
2024-09-14,12:42:21.000,258,11077121,112765,0,1726317740,13739.075024979997,236.16199713000242,53119.57758672001
2024-09-14,12:42:22.000,258,11077109,112845,0,1726317741,13738.84599044,236.19019364999986,53119.88502000001
2024-09-14,12:42:23.000,258,11077148,112805,0,1726317742,13738.852726749996,235.94347410000046,53120.0946336
2024-09-14,12:42:24.000,258,11077171,112605,0,1726317743,13738.913353539996,235.6897054200017,53120.40905400001
2024-09-14,12:42:25.000,258,11077179,112765,0,1726317744,13738.933562469996,235.6544597700049,53120.78635848
2024-09-14,12:42:26.000,258,11077140,112765,0,1726317745,13738.879671989991,235.67560716000298,53121.19859856
2024-09-14,12:42:27.000,258,11077119,112765,0,1726317746,13738.64390114,235.73200019999786,53121.49205760001
2024-09-14,12:42:28.000,258,11077107,112845,0,1726317747,13738.57653803999,235.56987020999804,53121.86936208
2024-09-14,12:42:29.000,258,11077157,112845,0,1726317748,13738.71800054999,235.3936419599995,53122.26762792
2024-09-14,12:42:30.000,258,11077147,112765,0,1726317749,13738.947035090001,235.11167676000332,53122.65191952
2024-09-14,12:42:31.000,258,11077059,112805,0,1726317750,13738.953771399996,235.13987328000076,53123.05018536001
2024-09-14,12:42:32.000,258,11077165,112885,0,1726317751,13738.859463059991,235.35839631000272,53123.42050272
2024-09-14,12:42:33.000,258,11077106,112885,0,1726317752,13739.021134499992,235.32315065999865,53123.74191024001
2024-09-14,12:42:34.000,258,11077091,112765,0,1726317753,13739.378158929998,235.2808558800025,53124.02838216001
2024-09-14,12:42:35.000,258,11077133,112805,0,1726317754,13739.83622800999,235.35839631000272,53124.33581544
2024-09-14,12:42:36.000,258,11077117,112845,0,1726317755,13740.179779819991,236.04921104999812,53124.636261600004
2024-09-14,12:42:37.000,258,11077128,112965,0,1726317756,13740.354923879997,237.0149418600049,53124.97863048
2024-09-14,12:42:38.000,258,11077090,112845,0,1726317757,13740.637848899998,237.57182312999794,53125.27907664001
2024-09-14,12:42:39.000,258,11077102,112765,0,1726317758,13740.759102479999,237.83264094000333,53125.649394
2024-09-14,12:42:40.000,258,11077123,112805,0,1726317759,13740.99487332999,237.98772180000378,53126.05464696
2024-09-14,12:42:41.000,258,11077097,112845,0,1726317760,13741.298007279991,238.1639500500023,53126.39701584
2024-09-14,12:42:42.000,258,11077183,112805,0,1726317761,13741.655031709997,238.22034309000446,53126.74637184
2024-09-14,12:42:43.000,258,11077084,112685,0,1726317762,13742.05247399999,238.02296745000058,53127.151624800004
2024-09-14,12:42:44.000,258,11077118,112925,0,1726317763,13742.611587729996,237.96657440999843,53127.45207096
2024-09-14,12:42:45.000,258,11077153,112765,0,1726317764,13743.224591939994,238.36837481999828,53127.79443984001
2024-09-14,12:42:46.000,258,11077154,112965,0,1726317765,13743.904959250001,238.50935742000001,53128.19969280001
2024-09-14,12:42:47.000,258,11077123,112805,0,1726317766,13744.369764639989,238.48821003000194,53128.53507456001
2024-09-14,12:42:48.000,258,11077113,112845,0,1726317767,13744.63248072999,238.4459152499985,53128.80757224
2024-09-14,12:42:49.000,258,11077103,112605,0,1726317768,13744.625744419995,238.50230829000066,53129.14994112
2024-09-14,12:42:50.000,258,11077165,112765,0,1726317769,13744.497754529999,238.6221435000043,53129.44340016001
2024-09-14,12:42:51.000,258,11077145,112845,0,1726317770,13744.59879918,238.4318169899998,53129.70891072001
2024-09-14,12:42:52.000,258,11077193,112805,0,1726317771,13745.056868259991,238.02296745000058,53129.953459920005
2024-09-14,12:42:53.000,258,11077129,112805,0,1726317772,13745.487992099988,237.67051095000352,53130.16307352001
2024-09-14,12:42:54.000,258,11077174,112725,0,1726317773,13745.696817709999,237.07838402999914,53130.456532560005
2024-09-14,12:42:55.000,258,11077169,112925,0,1726317774,13745.77091711999,236.68363274999865,53130.70806888
2024-09-14,12:42:56.000,258,11077194,113045,0,1726317775,13745.71029032999,236.30297973000415,53130.93165672001
2024-09-14,12:42:57.000,258,11077138,112805,0,1726317776,13745.609245679989,236.14084974000434,53131.19018016001
2024-09-14,12:42:58.000,258,11077135,112805,0,1726317777,13745.669872469989,236.14084974000434,53131.49062632
2024-09-14,12:42:59.000,258,11077214,112765,0,1726317778,13745.703554019994,236.19019364999986,53131.61639448
2024-09-14,12:43:00.000,258,11077147,112965,0,1726317779,13745.723762949994,236.26773408000008,53131.8329952
2024-09-14,12:43:01.000,258,11077106,112725,0,1726317780,13745.764180809994,236.14084974000434,53132.09151864
2024-09-14,12:43:02.000,258,11077120,112605,0,1726317781,13745.595773059998,235.95757235999918,53132.27318376001
2024-09-14,12:43:03.000,258,11077141,112445,0,1726317782,13745.312848039997,236.26068495000072,53132.350042080005
2024-09-14,12:43:04.000,258,11077177,112885,0,1726317783,13745.151176599997,236.50035537000076,53132.48279736
2024-09-14,12:43:05.000,258,11077155,112805,0,1726317784,13745.104022430001,236.5285518899982,53132.66446248
2024-09-14,12:43:06.000,258,11077116,112645,0,1726317785,13744.996241469991,236.54969928000355,53132.79721776001
2024-09-14,12:43:07.000,258,11077196,112685,0,1726317786,13744.76047062,236.43691319999925,53132.95792152
2024-09-14,12:43:08.000,258,11077125,112805,0,1726317787,13744.484281909994,236.0985549600009,53133.069715440004
2024-09-14,12:43:09.000,258,11077113,112925,0,1726317788,13744.416918809999,235.96462148999854,53133.27234192
2024-09-14,12:43:10.000,258,11077143,112805,0,1726317789,13744.57185393999,235.96462148999854,53133.405097200004
2024-09-14,12:43:11.000,258,11077096,112725,0,1726317790,13744.91540574999,235.8377371500028,53133.426058560006
2024-09-14,12:43:12.000,258,11077180,112805,0,1726317791,13745.265693870002,235.7742949800013,53133.49592976001
2024-09-14,12:43:13.000,258,11077117,112765,0,1726317792,13745.568827819989,236.05626018000476,53133.642659280005
2024-09-14,12:43:14.000,258,11077142,113005,0,1726317793,13745.865225459995,236.16904626000178,53133.691569120005
2024-09-14,12:43:15.000,258,11077197,112805,0,1726317794,13746.14141417,236.21839017000457,53133.74746608
2024-09-14,12:43:16.000,258,11077172,113125,0,1726317795,13746.552329079997,236.02101453000068,53133.78240168001
2024-09-14,12:43:17.000,258,11077126,112565,0,1726317796,13747.003661849994,235.80249149999872,53133.8243244
2024-09-14,12:43:18.000,258,11077082,112845,0,1726317797,13747.30005949,236.12675147999835,53133.908169840004
2024-09-14,12:43:19.000,258,11077167,112845,0,1726317798,13747.30005949,236.3100288600035,53133.97105392001
2024-09-14,12:43:20.000,258,11077194,112685,0,1726317799,13746.922826129994,236.61314144999778,53134.01996376001
2024-09-14,12:43:21.000,258,11077161,112805,0,1726317800,13746.498438599992,237.0995314200045,53134.075860720004
2024-09-14,12:43:22.000,258,11077121,112565,0,1726317801,13746.175095719991,237.6916583400016,53134.13874480001
2024-09-14,12:43:23.000,258,11077149,112725,0,1726317802,13745.885434389995,238.396571340003,53134.1038092
2024-09-14,12:43:24.000,258,11077185,112685,0,1726317803,13745.81133497999,238.77017522999813,53134.20162888
2024-09-14,12:43:25.000,258,11077181,112765,0,1726317804,13746.20204096,238.61509436999768,53134.264512960006
2024-09-14,12:43:26.000,258,11077163,112565,0,1726317805,13746.606219560003,238.21329395999783,53134.376306879996
2024-09-14,12:43:27.000,258,11077156,112765,0,1726317806,13746.855463029999,237.73395311999775,53134.50906216
2024-09-14,12:43:28.000,258,11077072,112765,0,1726317807,13747.05081601999,237.31805444999918,53134.6278432
2024-09-14,12:43:29.000,258,11077145,112885,0,1726317808,13746.956507679999,237.22641576000024,53134.72566288
2024-09-14,12:43:30.000,258,11077180,112685,0,1726317809,13746.552329079997,237.33920184000453,53134.767585600006
2024-09-14,12:43:31.000,258,11077105,112645,0,1726317810,13746.07405106999,237.31805444999918,53134.8723924
2024-09-14,12:43:32.000,258,11077164,112805,0,1726317811,13745.85848915,237.31100531999982,53134.90732800001
2024-09-14,12:43:33.000,258,11077142,112605,0,1726317812,13745.7574445,237.55067573999986,53134.96322496
2024-09-14,12:43:34.000,258,11077155,112765,0,1726317813,13745.93258855999,237.77624790000118,53135.04008328
2024-09-14,12:43:35.000,258,11077102,112925,0,1726317814,13746.07405106999,237.69870747000095,53135.09598024001
2024-09-14,12:43:36.000,258,11077161,112765,0,1726317815,13746.067314759995,237.67756008000288,53135.24270976001
2024-09-14,12:43:37.000,258,11077198,112725,0,1726317816,13745.986479039995,237.47313530999963,53135.28463248
2024-09-14,12:43:38.000,258,11077105,112805,0,1726317817,13745.905643319995,237.26871054000367,53135.37546504
2024-09-14,12:43:39.000,258,11077128,112645,0,1726317818,13745.7574445,237.2475631499983,53135.5012332
2024-09-14,12:43:40.000,258,11077193,113085,0,1726317819,13745.481255789993,237.6423144299988,53135.654949840005
2024-09-14,12:43:41.000,258,11077165,113125,0,1726317820,13745.178121839992,237.69870747000095,53135.78770512
2024-09-14,12:43:42.000,258,11077216,112685,0,1726317821,13745.016450399991,237.52247922000242,53135.85757632
2024-09-14,12:43:43.000,258,11077106,112605,0,1726317822,13744.96255992,237.58592139000393,53135.92744752
2024-09-14,12:43:44.000,258,11077161,112805,0,1726317823,13745.164649220002,237.4449387900022,53136.03225432001
2024-09-14,12:43:45.000,258,11077220,112845,0,1726317824,13745.474519479998,237.15592445999937,53136.15103536001
2024-09-14,12:43:46.000,258,11077151,112725,0,1726317825,13745.83828022,236.90920490999997,53136.26282928
2024-09-14,12:43:47.000,258,11077135,112845,0,1726317826,13746.175095719991,236.71887840000272,53136.38859744
2024-09-14,12:43:48.000,258,11077166,112845,0,1726317827,13746.282876680001,236.62723971000378,53136.48641712001
2024-09-14,12:43:49.000,258,11077175,112805,0,1726317828,13746.20204096,236.4580605900046,53136.612185280006
2024-09-14,12:43:50.000,258,11077162,113005,0,1726317829,13745.93932487,236.3946184200031,53136.73096632001
2024-09-14,12:43:51.000,258,11077197,112485,0,1726317830,13745.85848915,236.15494800000306,53136.89167008
2024-09-14,12:43:52.000,258,11077119,112805,0,1726317831,13745.73049925999,235.58396847000404,53136.98250264
2024-09-14,12:43:53.000,258,11077120,112765,0,1726317832,13745.568827819989,235.05528372000117,53137.094296560004
2024-09-14,12:43:54.000,258,11077175,113005,0,1726317833,13745.494728409998,234.79446591000305,53137.18512912001
2024-09-14,12:43:55.000,258,11077203,112805,0,1726317834,13745.386947450002,234.54774636000366,53137.28993592
2024-09-14,12:43:56.000,258,11077126,112765,0,1726317835,13745.393683759998,233.97676683000464,53137.429678320004
2024-09-14,12:43:57.000,258,11077116,112765,0,1726317836,13745.568827819989,233.20841166000173,53137.53448512
2024-09-14,12:43:58.000,258,11077100,113045,0,1726317837,13745.602509369994,232.83480776999932,53137.6323048
2024-09-14,12:43:59.000,258,11077122,113445,0,1726317838,13745.649663539989,232.7854638600038,53137.786021440006
2024-09-14,12:44:00.000,258,11077133,112805,0,1726317839,13745.595773059998,232.90529907000018,53137.89781536
2024-09-14,12:44:01.000,258,11077091,112445,0,1726317840,13745.447574239988,232.67972690999886,53137.932750960004
2024-09-14,12:44:02.000,258,11077121,112805,0,1726317841,13745.319584349993,232.04530520999833,53138.03057064
2024-09-14,12:44:03.000,258,11077118,112805,0,1726317842,13745.225276010002,231.25580265000463,53138.11441608001
2024-09-14,12:44:04.000,258,11077143,112605,0,1726317843,13745.178121839992,230.69892138000432,53138.21223576001
2024-09-14,12:44:05.000,258,11077134,112845,0,1726317844,13745.306111730002,230.35351400999934,53138.21223576001
2024-09-14,12:44:06.000,258,11077117,112645,0,1726317845,13745.528409959988,230.36761226999806,53138.28210696001
2024-09-14,12:44:07.000,258,11077193,112965,0,1726317846,13745.81133497999,230.56498791000195,53138.289094080006
2024-09-14,12:44:08.000,258,11077197,112965,0,1726317847,13746.107732619996,230.67777398999897,53138.2960812
2024-09-14,12:44:09.000,258,11077217,112765,0,1726317848,13746.646637419988,230.95973919000244,53138.37293952
2024-09-14,12:44:10.000,258,11077134,112925,0,1726317849,13747.23269638999,231.36858873000165,53138.47774632001
2024-09-14,12:44:11.000,258,11077189,112885,0,1726317850,13747.650347609997,231.67875045000255,53138.56159176
2024-09-14,12:44:12.000,258,11077156,112845,0,1726317851,13747.879382149993,232.10169825000048,53138.69434704001
2024-09-14,12:44:13.000,258,11077156,112805,0,1726317852,13747.946745249988,232.38366345000395,53138.83408944001
2024-09-14,12:44:14.000,258,11077220,112645,0,1726317853,13747.980426799993,232.24972998000158,53138.98081896001
2024-09-14,12:44:15.000,258,11077203,112765,0,1726317854,13747.926536319988,231.9818630400041,53139.11357424
2024-09-14,12:44:16.000,258,11077134,112605,0,1726317855,13747.838964289993,231.5871117600036,53139.274278000004
2024-09-14,12:44:17.000,258,11077115,112765,0,1726317856,13747.913063699998,231.26285178000398,53139.393059040005
2024-09-14,12:44:18.000,258,11077180,112565,0,1726317857,13748.155570859999,231.1148200500029,53139.50485296001
2024-09-14,12:44:19.000,258,11077171,113045,0,1726317858,13748.566485769996,230.7553144199992,53139.64459536
2024-09-14,12:44:20.000,258,11077144,113005,0,1726317859,13748.788783999997,230.61433182000474,53139.74940216001
2024-09-14,12:44:21.000,258,11077163,113005,0,1726317860,13748.963928060002,230.48744748000172,53139.826260480004
2024-09-14,12:44:22.000,258,11077187,112525,0,1726317861,13749.105390569988,230.40285792000213,53140.00093848
2024-09-14,12:44:23.000,258,11077128,112805,0,1726317862,13749.63755906,230.4451526999983,53140.16862936
2024-09-14,12:44:24.000,258,11077112,112805,0,1726317863,13750.156254929992,230.7694126799979,53140.3572816
2024-09-14,12:44:25.000,258,11077127,112645,0,1726317864,13750.425707329989,231.38268699000037,53140.55292096
2024-09-14,12:44:26.000,258,11077155,112765,0,1726317865,13750.466125189989,231.8690769599998,53140.76952168
2024-09-14,12:44:27.000,258,11077203,112805,0,1726317866,13750.082155520002,232.29907389000437,53141.03503224
2024-09-14,12:44:28.000,258,11077114,112925,0,1726317867,13749.442206069994,232.36956518999796,53141.188748880006
2024-09-14,12:44:29.000,258,11077155,112525,0,1726317868,13748.977400679993,232.0805508600024,53141.39836248001
2024-09-14,12:44:30.000,258,11077145,112765,0,1726317869,13748.640585180001,231.39678524999908,53141.53111776
2024-09-14,12:44:31.000,258,11077196,112965,0,1726317870,13748.49238635999,230.66367573000025,53141.740731360005
2024-09-14,12:44:32.000,258,11077119,112725,0,1726317871,13748.667530419996,230.05745055000443,53141.91540936
2024-09-14,12:44:33.000,258,11077190,112845,0,1726317872,13748.808992929997,229.90941882000334,53142.06912600001
2024-09-14,12:44:34.000,258,11077156,112725,0,1726317873,13749.253589389999,229.8671240399999,53142.20188128
2024-09-14,12:44:35.000,258,11077175,112445,0,1726317874,13749.71839478,229.62745361999987,53142.30668808001
2024-09-14,12:44:36.000,258,11077155,112685,0,1726317875,13749.981110870001,229.59220797000307,53142.509314560004
2024-09-14,12:44:37.000,258,11077133,112725,0,1726317876,13750.358344229993,229.64860100999795,53142.62110848001
2024-09-14,12:44:38.000,258,11077167,112725,0,1726317877,13750.77599545,229.7190923099988,53142.8027736
2024-09-14,12:44:39.000,258,11077172,112885,0,1726317878,13751.153228809992,229.81073099999776,53143.012387200004
2024-09-14,12:44:40.000,258,11077112,112805,0,1726317879,13751.348581799997,230.02220490000036,53143.22200080001
2024-09-14,12:44:41.000,258,11077157,112645,0,1726317880,13751.449626449998,230.09269620000123,53143.45257576
2024-09-14,12:44:42.000,258,11077147,112445,0,1726317881,13751.564143719988,230.24072793000232,53143.683150720004
2024-09-14,12:44:43.000,258,11077136,112685,0,1726317882,13751.712342539999,230.2266296700036,53143.92769992
2024-09-14,12:44:44.000,258,11077104,112725,0,1726317883,13751.91443184,229.9658118599982,53144.15128776001
2024-09-14,12:44:45.000,258,11077122,113085,0,1726317884,13752.338819370001,229.41597972000454,53144.44474680001
2024-09-14,12:44:46.000,258,11077209,112645,0,1726317885,13753.019186679994,229.07762147999892,53144.68230888001
2024-09-14,12:44:47.000,258,11077154,112725,0,1726317886,13753.780389710002,228.89434410000104,53144.856986880004
2024-09-14,12:44:48.000,258,11077172,112445,0,1726317887,13754.582010599996,228.97893366000062,53145.157433039996
2024-09-14,12:44:49.000,258,11077148,112725,0,1726317888,13755.370158869999,229.05647409000085,53145.40896936
2024-09-14,12:44:50.000,258,11077111,112805,0,1726317889,13756.043789869997,229.12696539000171,53145.61858296001
2024-09-14,12:44:51.000,258,11077124,112805,0,1726317890,13756.488386329998,229.38778319999983,53145.884093520006
2024-09-14,12:44:52.000,258,11077141,112845,0,1726317891,13756.68373931999,229.74728883000353,53146.05877152
2024-09-14,12:44:53.000,258,11077116,112845,0,1726317892,13756.650057769999,230.23367880000296,53146.331269199996
2024-09-14,12:44:54.000,258,11077175,112805,0,1726317893,13756.616376219994,230.6707248599996,53146.54786992001
2024-09-14,12:44:55.000,258,11077219,113045,0,1726317894,13756.562485739989,231.2135078700012,53146.79241912001
2024-09-14,12:44:56.000,258,11077120,112685,0,1726317895,13756.582694669989,231.6717013200032,53147.002032719996
2024-09-14,12:44:57.000,258,11077192,112925,0,1726317896,13756.76457503999,231.9325191300013,53147.21164632
2024-09-14,12:44:58.000,258,11077141,112845,0,1726317897,13757.04750005999,232.0664526000037,53147.47715688
2024-09-14,12:44:59.000,258,11077189,112685,0,1726317898,13757.263061979997,232.18628781000007,53147.65183488001
2024-09-14,12:45:00.000,258,11077144,112925,0,1726317899,13757.343897699997,232.22153346000414,53147.88240984
2024-09-14,12:45:01.000,258,11077191,113005,0,1726317900,13757.276534600001,231.96071564999875,53148.09901056
2024-09-14,12:45:02.000,258,11077164,112645,0,1726317901,13757.04750005999,231.54481698000018,53148.35054688001
2024-09-14,12:45:03.000,258,11077116,112725,0,1726317902,13756.798256589995,231.10777092000353,53148.53919912001
2024-09-14,12:45:04.000,258,11077129,113005,0,1726317903,13756.757838729995,230.7694126799979,53148.72086424
2024-09-14,12:45:05.000,258,11077157,112725,0,1726317904,13756.899301239995,230.35351400999934,53148.93746496
2024-09-14,12:45:06.000,258,11077206,112765,0,1726317905,13757.148544709991,229.99400838000292,53149.119130080006
2024-09-14,12:45:07.000,258,11077165,112725,0,1726317906,13757.424733419997,229.71204317999945,53149.216949760004
2024-09-14,12:45:08.000,258,11077162,112845,0,1726317907,13757.727867369998,229.6415518799986,53149.4405376
2024-09-14,12:45:09.000,258,11077101,112765,0,1726317908,13758.118573349995,229.7684362200016,53149.58726712
2024-09-14,12:45:10.000,258,11077108,112605,0,1726317909,13758.509279329992,230.03630315999908,53149.671112560005
2024-09-14,12:45:11.000,258,11077137,112765,0,1726317910,13758.798940659988,230.36761226999806,53149.81784208
2024-09-14,12:45:12.000,258,11077203,112885,0,1726317911,13758.994293649994,230.56498791000195,53149.99252008
2024-09-14,12:45:13.000,258,11077150,112805,0,1726317912,13759.048184129999,230.4099070500015,53150.125275360006
2024-09-14,12:45:14.000,258,11077155,112645,0,1726317913,13759.135756159994,230.0504014199978,53150.3488632
2024-09-14,12:45:15.000,258,11077147,112685,0,1726317914,13759.115547229994,229.74023970000417,53150.54450256
2024-09-14,12:45:16.000,258,11077106,112445,0,1726317915,13759.135756159994,229.53581493000092,53150.67027072001
2024-09-14,12:45:17.000,258,11077127,112805,0,1726317916,13759.18964664,229.3736849400011,53150.85193584
2024-09-14,12:45:18.000,258,11077187,112845,0,1726317917,13759.236800809995,229.38778319999983,53151.01962672
2024-09-14,12:45:19.000,258,11077156,112605,0,1726317918,13759.317636529995,229.58515884000371,53151.180330480005
2024-09-14,12:45:20.000,258,11077127,112685,0,1726317919,13759.499516899996,229.8530257800012,53151.40391832
2024-09-14,12:45:21.000,258,11077109,112445,0,1726317920,13759.614034170001,230.0997453300006,53151.515712240005
2024-09-14,12:45:22.000,258,11077164,112885,0,1726317921,13759.607297859991,230.2266296700036,53151.732312960004
2024-09-14,12:45:23.000,258,11077124,112765,0,1726317922,13759.337845459995,230.36761226999806,53151.900003840005
2024-09-14,12:45:24.000,258,11077102,112805,0,1726317923,13759.027975199999,230.68482311999833,53152.116604560004
2024-09-14,12:45:25.000,258,11077120,112605,0,1726317924,13758.718104940002,230.8187565900007,53152.26333408
2024-09-14,12:45:26.000,258,11077204,112605,0,1726317925,13758.502543019997,230.6213809500041,53152.45897344
2024-09-14,12:45:27.000,258,11077188,112805,0,1726317926,13758.29371741,230.52269312999852,53152.63365144001
2024-09-14,12:45:28.000,258,11077149,112805,0,1726317927,13758.25329955,230.57908617000066,53152.77339384
2024-09-14,12:45:29.000,258,11077192,112605,0,1726317928,13758.374553130001,230.52269312999852,53152.94108472
2024-09-14,12:45:30.000,258,11077138,112765,0,1726317929,13758.637269220002,230.30417010000383,53153.01794304001
2024-09-14,12:45:31.000,258,11077161,112805,0,1726317930,13758.920194239989,230.14204011000402,53153.20659528
2024-09-14,12:45:32.000,258,11077096,113085,0,1726317931,13759.22332818999,230.31826836000255,53153.32537632
2024-09-14,12:45:33.000,258,11077097,112805,0,1726317932,13759.546671069991,230.68482311999833,53153.46511872
2024-09-14,12:45:34.000,258,11077123,112765,0,1726317933,13759.816123470002,231.12186918000225,53153.65377096
2024-09-14,12:45:35.000,258,11077129,112725,0,1726317934,13759.910431809993,231.49547307000466,53153.82844896
2024-09-14,12:45:36.000,258,11077173,112765,0,1726317935,13759.944113359998,231.63645566999912,53154.00312696001
2024-09-14,12:45:37.000,258,11077136,112885,0,1726317936,13759.863277639997,231.76334001000214,53154.21274056
2024-09-14,12:45:38.000,258,11077168,112765,0,1726317937,13759.721815129997,231.90432261000387,53154.37344432
2024-09-14,12:45:39.000,258,11077132,112445,0,1726317938,13759.42541748999,232.1157965099992,53154.52716096001
2024-09-14,12:45:40.000,258,11077113,112885,0,1726317939,13759.115547229994,232.2638282400003,53154.70882608
2024-09-14,12:45:41.000,258,11077105,112525,0,1726317940,13758.691159699993,232.30612302000372,53154.87651696
2024-09-14,12:45:42.000,258,11077133,112965,0,1726317941,13758.408234679991,232.30612302000372,53155.0651692
2024-09-14,12:45:43.000,258,11077159,112965,0,1726317942,13758.19267276,232.17218955000135,53155.23286008
2024-09-14,12:45:44.000,258,11077150,112685,0,1726317943,13758.10510072999,231.9677647799981,53155.40055096
2024-09-14,12:45:45.000,258,11077131,112965,0,1726317944,13757.92322035999,232.01005956000154,53155.54728048
2024-09-14,12:45:46.000,258,11077125,112965,0,1726317945,13757.775021539994,232.277926499999,53155.68003576001
2024-09-14,12:45:47.000,258,11077136,112325,0,1726317946,13757.694185819993,232.623333870004,53155.875675120005
2024-09-14,12:45:48.000,258,11077126,112725,0,1726317947,13757.788494159999,232.69382517000486,53156.07131448
2024-09-14,12:45:49.000,258,11077109,112965,0,1726317948,13758.00405607999,232.5246460499984,53156.162147040006
2024-09-14,12:45:50.000,258,11077173,112845,0,1726317949,13758.468861469992,232.1792386800007,53156.35079928001
2024-09-14,12:45:51.000,258,11077122,112765,0,1726317950,13759.14922878,231.63645566999912,53156.65124544
2024-09-14,12:45:52.000,258,11077143,112645,0,1726317951,13759.896959190002,231.35449047000293,53156.86085904
2024-09-14,12:45:53.000,258,11077184,112605,0,1726317952,13760.456072919995,231.45317829000123,53157.13335672
2024-09-14,12:45:54.000,258,11077159,112845,0,1726317953,13760.907405689992,231.64350479999848,53157.47572560001
2024-09-14,12:45:55.000,258,11077132,112685,0,1726317954,13761.149912849993,232.00301043000218,53157.74822328
2024-09-14,12:45:56.000,258,11077112,112885,0,1726317955,13761.284639049998,232.3907125800033,53158.04168232
2024-09-14,12:45:57.000,258,11077118,112725,0,1726317956,13761.298111669988,232.6726777799995,53158.33514136001
2024-09-14,12:45:58.000,258,11077096,112805,0,1726317957,13761.244221189998,232.89824994000082,53158.663536
2024-09-14,12:45:59.000,258,11077131,112725,0,1726317958,13761.230748569993,233.06037993000064,53158.97096928
2024-09-14,12:46:00.000,258,11077099,112965,0,1726317959,13761.250957499993,233.0956255800047,53159.27141544001
2024-09-14,12:46:01.000,258,11077158,112725,0,1726317960,13761.352002149993,233.194313400003,53159.59282296
2024-09-14,12:46:02.000,258,11077138,112725,0,1726317961,13761.614718239995,233.4410329500024,53159.87230776001
2024-09-14,12:46:03.000,258,11077125,112805,0,1726317962,13761.89090695,233.6877525000018,53160.24961224
2024-09-14,12:46:04.000,258,11077110,112845,0,1726317963,13762.220986139997,233.7864403200001,53160.57800688
2024-09-14,12:46:05.000,258,11077191,112805,0,1726317964,13762.362448649998,233.79348944999947,53160.91338864
2024-09-14,12:46:06.000,258,11077107,113005,0,1726317965,13762.483702229998,233.89217726999777,53161.25575752
2024-09-14,12:46:07.000,258,11077080,112845,0,1726317966,13762.530856399993,234.06135639000422,53161.59113928
2024-09-14,12:46:08.000,258,11077167,112965,0,1726317967,13762.578010569989,234.1459459500038,53161.82171424
2024-09-14,12:46:09.000,258,11077112,112525,0,1726317968,13762.591483189994,234.2798794199989,53162.11517328
2024-09-14,12:46:10.000,258,11077147,112605,0,1726317969,13762.692527839994,234.28692854999827,53162.38068384
2024-09-14,12:46:11.000,258,11077133,112845,0,1726317970,13762.73968200999,234.37151810999785,53162.66016864
2024-09-14,12:46:12.000,258,11077116,112765,0,1726317971,13762.813781419994,234.66758157000004,53162.94664056
2024-09-14,12:46:13.000,258,11077115,112845,0,1726317972,13762.955243929995,234.99889067999902,53163.26106096
2024-09-14,12:46:14.000,258,11077183,112525,0,1726317973,13763.13038799,235.3936419599995,53163.52657152
2024-09-14,12:46:15.000,258,11077153,112765,0,1726317974,13763.278586809996,235.6262632500002,53163.806056320005
2024-09-14,12:46:16.000,258,11077129,112805,0,1726317975,13763.581720759998,235.61216499000147,53164.05060552
2024-09-14,12:46:17.000,258,11077151,112645,0,1726317976,13763.972426739994,235.61216499000147,53164.3929744
2024-09-14,12:46:18.000,258,11077092,112885,0,1726317977,13764.30924224,235.7531475900032,53164.6724592
2024-09-14,12:46:19.000,258,11077201,112805,0,1726317978,13764.706684529992,235.86593367000023,53164.930982640006
2024-09-14,12:46:20.000,258,11077121,112845,0,1726317979,13765.070445269994,235.99281801000325,53165.27335152
2024-09-14,12:46:21.000,258,11077141,112685,0,1726317980,13765.33989766999,236.07740757000283,53165.47597800001
2024-09-14,12:46:22.000,258,11077112,112805,0,1726317981,13765.413997079995,236.28888146999816,53165.699565840005
2024-09-14,12:46:23.000,258,11077163,112965,0,1726317982,13765.131072059994,236.81051709000167,53165.937127920006
2024-09-14,12:46:24.000,258,11077179,112685,0,1726317983,13764.895301209988,237.41674227000476,53166.251548320004
2024-09-14,12:46:25.000,258,11077141,112765,0,1726317984,13764.619112499997,237.8890339799982,53166.57295584
2024-09-14,12:46:26.000,258,11077142,112565,0,1726317985,13764.417023199996,238.31903091000277,53166.76160808
2024-09-14,12:46:27.000,258,11077068,112565,0,1726317986,13764.32271485999,238.60804523999832,53166.98519592001
2024-09-14,12:46:28.000,258,11077144,112845,0,1726317987,13764.26208806999,238.91820695999922,53167.24371936
2024-09-14,12:46:29.000,258,11077114,112605,0,1726317988,13764.470913680001,239.22836868000013,53167.43935872001
2024-09-14,12:46:30.000,258,11077097,113045,0,1726317989,13764.747102389993,239.49623562000488,53167.69788216
2024-09-14,12:46:31.000,258,11077129,112605,0,1726317990,13764.955927999988,239.63721821999934,53167.949418480006
2024-09-14,12:46:32.000,258,11077129,112445,0,1726317991,13765.25906194999,239.7077095200002,53168.22191616
2024-09-14,12:46:33.000,258,11077120,112845,0,1726317992,13765.474623869995,239.82754473000386,53168.452491120006
2024-09-14,12:46:34.000,258,11077115,112805,0,1726317993,13765.690185790001,240.04606775999855,53168.69704032
2024-09-14,12:46:35.000,258,11077100,112725,0,1726317994,13765.925956639992,240.4972120800012,53168.90665392001
2024-09-14,12:46:36.000,258,11077153,112725,0,1726317995,13766.303189999999,240.97655292000127,53169.20710008
2024-09-14,12:46:37.000,258,11077136,112885,0,1726317996,13766.592851329995,241.35015681000368,53169.47261064
2024-09-14,12:46:38.000,258,11077187,112605,0,1726317997,13766.855567419996,241.71671156999946,53169.71715984001
2024-09-14,12:46:39.000,258,11077181,112805,0,1726317998,13767.050920410002,242.0057259000023,53170.02459312
2024-09-14,12:46:40.000,258,11077166,112965,0,1726317999,13767.205855539993,242.12556110999867,53170.276129440004
2024-09-14,12:46:41.000,258,11077120,112725,0,1726318000,13767.226064469993,242.23834719000297,53170.513691520006
2024-09-14,12:46:42.000,258,11077111,112805,0,1726318001,13767.178910299997,242.54145978000452,53170.84208616001
2024-09-14,12:46:43.000,258,11077092,112685,0,1726318002,13767.023975169992,242.922112799999,53171.07964824
2024-09-14,12:46:44.000,258,11077082,112805,0,1726318003,13766.949875760001,243.08424278999883,53171.26830048
2024-09-14,12:46:45.000,258,11077107,112565,0,1726318004,13766.997029929997,243.09834105000482,53171.58970800001
2024-09-14,12:46:46.000,258,11077140,112765,0,1726318005,13767.192382920002,242.85867063000478,53171.84124432
2024-09-14,12:46:47.000,258,11077139,112885,0,1726318006,13767.522462109999,242.58375456000067,53172.10675488
2024-09-14,12:46:48.000,258,11077199,112765,0,1726318007,13767.953585949996,242.45687021999765,53172.309381360006
2024-09-14,12:46:49.000,258,11077140,112605,0,1726318008,13768.438600269998,242.28064196999912,53172.55393056
2024-09-14,12:46:50.000,258,11077174,112685,0,1726318009,13768.849515179994,242.13261023999803,53172.812454000006
2024-09-14,12:46:51.000,258,11077193,113005,0,1726318010,13769.05834078999,242.0691680700038,53173.06399032
2024-09-14,12:46:52.000,258,11077170,112725,0,1726318011,13769.071813409995,242.1678558900021,53173.37841072
2024-09-14,12:46:53.000,258,11077116,112605,0,1726318012,13769.011186619995,242.50621413000044,53173.60898568
2024-09-14,12:46:54.000,258,11077088,112645,0,1726318013,13768.96403245,242.88686715000222,53173.88148336
2024-09-14,12:46:55.000,258,11077146,112845,0,1726318014,13768.91687827999,243.3168640799995,53174.04218712
2024-09-14,12:46:56.000,258,11077076,113085,0,1726318015,13769.011186619995,243.76800840000215,53174.18891664
2024-09-14,12:46:57.000,258,11077112,112685,0,1726318016,13769.01792292999,244.02882621000026,53174.46141432001
2024-09-14,12:46:58.000,258,11077217,112965,0,1726318017,13768.90340566,244.39538097000332,53174.62211808
2024-09-14,12:46:59.000,258,11077181,112845,0,1726318018,13768.81583362999,244.81832877000124,53174.88064152
2024-09-14,12:47:00.000,258,11077094,112605,0,1726318019,13768.667634809994,244.95931137000298,53175.05531952
2024-09-14,12:47:01.000,258,11077187,113125,0,1726318020,13768.654162189989,244.95226224000362,53175.257946000005
2024-09-14,12:47:02.000,258,11077184,112565,0,1726318021,13768.559853849998,245.1214413600028,53175.44659824001
2024-09-14,12:47:03.000,258,11077114,112965,0,1726318022,13768.539644919998,245.37521004000155,53175.57935352
2024-09-14,12:47:04.000,258,11077155,112805,0,1726318023,13768.627216949993,245.60783133000223,53175.83088984001
2024-09-14,12:47:05.000,258,11077115,112645,0,1726318024,13768.728261599994,245.85455088000163,53175.97063224001
2024-09-14,12:47:06.000,258,11077180,112805,0,1726318025,13768.822569939999,245.91799305000313,53176.18024584
2024-09-14,12:47:07.000,258,11077121,112805,0,1726318026,13768.93708720999,245.86160001000098,53176.3409496
2024-09-14,12:47:08.000,258,11077132,112965,0,1726318027,13769.031395549995,245.7417648000046,53176.480692000005
2024-09-14,12:47:09.000,258,11077129,112765,0,1726318028,13769.17959436999,245.65717523999774,53176.63440864
2024-09-14,12:47:10.000,258,11077178,112765,0,1726318029,13769.18633068,245.7135682799999,53176.82306088
2024-09-14,12:47:11.000,258,11077090,112725,0,1726318030,13769.374947359996,246.03077913000016,53176.934854800005
2024-09-14,12:47:12.000,258,11077116,112965,0,1726318031,13769.678081309998,246.4184812800013,53177.12350704001
2024-09-14,12:47:13.000,258,11077147,112565,0,1726318032,13769.987951569994,246.8273308200005,53177.27722368
2024-09-14,12:47:14.000,258,11077195,112565,0,1726318033,13770.35844861999,247.35601557000336,53177.44491456
2024-09-14,12:47:15.000,258,11077114,112925,0,1726318034,13770.654846259997,248.09617422000156,53177.59164408
2024-09-14,12:47:16.000,258,11077165,112645,0,1726318035,13770.883880799993,248.83633286999975,53177.71042512
2024-09-14,12:47:17.000,258,11077165,112605,0,1726318036,13770.870408180002,249.27337893000367,53177.871128880004
2024-09-14,12:47:18.000,258,11077110,112685,0,1726318037,13770.829990320002,249.32977196999855,53177.99689704
2024-09-14,12:47:19.000,258,11077176,112725,0,1726318038,13770.762627219992,249.1887893700041,53178.18554928
2024-09-14,12:47:20.000,258,11077154,112805,0,1726318039,13770.641373639992,249.06190503000107,53178.29035608
2024-09-14,12:47:21.000,258,11077176,112725,0,1726318040,13770.675055189997,249.1746911099981,53178.40913712
2024-09-14,12:47:22.000,258,11077112,112405,0,1726318041,13770.762627219992,249.484852829999,53178.506956799996
2024-09-14,12:47:23.000,258,11077155,112885,0,1726318042,13770.634637329997,249.93599715000164,53178.59080224
2024-09-14,12:47:24.000,258,11077160,112885,0,1726318043,13770.42581172,250.5351731999981,53178.6466992
2024-09-14,12:47:25.000,258,11077140,112605,0,1726318044,13770.1428867,251.03566143000353,53178.74451888
2024-09-14,12:47:26.000,258,11077105,112965,0,1726318045,13769.839752749998,251.3387740199978,53178.76548024
2024-09-14,12:47:27.000,258,11077189,112805,0,1726318046,13769.610718210002,251.40926531999867,53178.86329992
2024-09-14,12:47:28.000,258,11077181,112885,0,1726318047,13769.401892599992,251.39516705999995,53178.877274160004
2024-09-14,12:47:29.000,258,11077202,112885,0,1726318048,13769.18633068,251.3881179300006,53178.86329992
2024-09-14,12:47:30.000,258,11077093,112765,0,1726318049,13768.950559829995,251.4022161899993,53178.87028704001
2024-09-14,12:47:31.000,258,11077187,112765,0,1726318050,13768.88319673,251.55729704999976,53178.83535144
2024-09-14,12:47:32.000,258,11077151,112685,0,1726318051,13768.829306249994,251.83221312000387,53178.80041584001
2024-09-14,12:47:33.000,258,11077110,112685,0,1726318052,13768.809097319994,252.06483441000455,53178.7165704
2024-09-14,12:47:34.000,258,11077182,112805,0,1726318053,13768.761943149999,252.10008006000135,53178.70259616001
2024-09-14,12:47:35.000,258,11077163,112965,0,1726318054,13768.721525289999,252.093030930002,53178.70259616001
2024-09-14,12:47:36.000,258,11077146,112805,0,1726318055,13768.701316359999,251.95204833000025,53178.62573784
2024-09-14,12:47:37.000,258,11077090,112845,0,1726318056,13768.81583362999,251.83926225000323,53178.58381512001
2024-09-14,12:47:38.000,258,11077138,112845,0,1726318057,13768.96403245,251.71942703999957,53178.562853760006
2024-09-14,12:47:39.000,258,11077144,112765,0,1726318058,13769.12570389,251.64188660999935,53178.4720212
2024-09-14,12:47:40.000,258,11077083,112685,0,1726318059,13769.348002120001,251.71942703999957,53178.444072720005
2024-09-14,12:47:41.000,258,11077090,112605,0,1726318060,13769.482728319992,251.80401659999916,53178.374201520004
2024-09-14,12:47:42.000,258,11077081,112725,0,1726318061,13769.475992009997,252.03663788999984,53178.374201520004
2024-09-14,12:47:43.000,258,11077143,112605,0,1726318062,13769.381683669992,252.3045048300046,53178.31131744
2024-09-14,12:47:44.000,258,11077201,112605,0,1726318063,13769.240221159991,252.63581394000357,53178.2624076
2024-09-14,12:47:45.000,258,11077137,113045,0,1726318064,13769.0650771,252.91777913999977,53178.28336896
2024-09-14,12:47:46.000,258,11077161,112885,0,1726318065,13768.97750506999,253.12925304000237,53178.19952352001
2024-09-14,12:47:47.000,258,11077141,112805,0,1726318066,13768.849515179994,253.29138303000218,53178.19952352001
2024-09-14,12:47:48.000,258,11077181,112725,0,1726318067,13768.728261599994,253.50990606000414,53178.108690960005
2024-09-14,12:47:49.000,258,11077121,112925,0,1726318068,13768.768679459994,253.75662561000354,53178.18554928
2024-09-14,12:47:50.000,258,11077195,113045,0,1726318069,13768.79562469999,253.91875560000335,53178.06676824
2024-09-14,12:47:51.000,258,11077135,112685,0,1726318070,13768.708052669994,254.0456399399991,53177.96894856
2024-09-14,12:47:52.000,258,11077174,113045,0,1726318071,13768.485754439993,254.0456399399991,53177.98292280001
2024-09-14,12:47:53.000,258,11077126,112645,0,1726318072,13768.384709789992,254.08793472000252,53177.91305160001
2024-09-14,12:47:54.000,258,11077113,112685,0,1726318073,13768.492490750003,254.17957341000147,53177.82920616
2024-09-14,12:47:55.000,258,11077112,112725,0,1726318074,13768.627216949993,254.29940861999785,53177.78029632
2024-09-14,12:47:56.000,258,11077095,112605,0,1726318075,13768.788888389994,254.53202990999853,53177.66151528
2024-09-14,12:47:57.000,258,11077071,112885,0,1726318076,13768.93708720999,254.74350381000113,53177.605618320005
2024-09-14,12:47:58.000,258,11077146,112485,0,1726318077,13768.93708720999,254.94792858000437,53177.51478576
2024-09-14,12:47:59.000,258,11077185,112925,0,1726318078,13769.152649129996,255.1241568300029,53177.38203048001
2024-09-14,12:48:00.000,258,11077096,112765,0,1726318079,13769.18633068,255.25104116999864,53177.24228808001
2024-09-14,12:48:01.000,258,11077214,112765,0,1726318080,13769.10549496,255.35677812000358,53177.1095328
2024-09-14,12:48:02.000,258,11077183,112445,0,1726318081,13769.09875864999,255.49776071999804,53176.99773888001
2024-09-14,12:48:03.000,258,11077095,112885,0,1726318082,13769.361474739992,255.87136461000046,53176.767163920005
2024-09-14,12:48:04.000,258,11077127,112765,0,1726318083,13769.961006329999,256.4070984900027,53176.5854988
2024-09-14,12:48:05.000,258,11077164,112925,0,1726318084,13770.42581172,256.8793902000034,53176.43876928
2024-09-14,12:48:06.000,258,11077096,112445,0,1726318085,13770.506647440001,257.11906062000344,53176.30601400001
2024-09-14,12:48:07.000,258,11077141,112565,0,1726318086,13770.36518493,257.1472571400009,53176.17325872
2024-09-14,12:48:08.000,258,11077133,112925,0,1726318087,13770.17656824999,257.13315888000216,53176.026529200004
2024-09-14,12:48:09.000,258,11077187,112765,0,1726318088,13769.880170609998,257.13315888000216,53175.89377392
2024-09-14,12:48:10.000,258,11077158,112725,0,1726318089,13769.738708099998,257.29528887000197,53175.80294136001
2024-09-14,12:48:11.000,258,11077146,112725,0,1726318090,13769.752180719988,257.62659798000095,53175.6771732
2024-09-14,12:48:12.000,258,11077203,112805,0,1726318091,13769.678081309998,258.0072510000027,53175.523456560004
2024-09-14,12:48:13.000,258,11077164,112725,0,1726318092,13769.334529499996,258.44429705999937,53175.39768840001
2024-09-14,12:48:14.000,258,11077103,112605,0,1726318093,13768.950559829995,258.76150790999964,53175.209036160006
2024-09-14,12:48:15.000,258,11077192,112845,0,1726318094,13768.694580049989,258.86019572999794,53175.11121648001
2024-09-14,12:48:16.000,258,11077201,112605,0,1726318095,13768.479018129998,258.5993779199998,53174.9784612
2024-09-14,12:48:17.000,258,11077173,112725,0,1726318096,13768.216302039997,258.6346235700039,53174.8387188
2024-09-14,12:48:18.000,258,11077143,112725,0,1726318097,13767.933377019996,258.86019572999794,53174.64307944
2024-09-14,12:48:19.000,258,11077150,112645,0,1726318098,13767.562879969999,258.98708007000096,53174.419491600005
2024-09-14,12:48:20.000,258,11077171,112605,0,1726318099,13767.246273399993,259.23379962000035,53174.209878
2024-09-14,12:48:21.000,258,11077212,112645,0,1726318100,13766.889248970001,259.36773309000273,53174.035200000006
2024-09-14,12:48:22.000,258,11077122,113005,0,1726318101,13766.55916977999,259.353634830004,53173.76968944001
2024-09-14,12:48:23.000,258,11077145,112805,0,1726318102,13766.148254869993,259.4382243900036,53173.56007584
2024-09-14,12:48:24.000,258,11077170,113205,0,1726318103,13766.000056049998,259.4029787399995,53173.315526640006
2024-09-14,12:48:25.000,258,11077139,112605,0,1726318104,13766.080891769998,259.28314353000314,53172.99411912
2024-09-14,12:48:26.000,258,11077119,112965,0,1726318105,13766.35708047999,259.099866149998,53172.71463432001
2024-09-14,12:48:27.000,258,11077201,112805,0,1726318106,13766.66021442999,258.88839225000265,53172.463098
2024-09-14,12:48:28.000,258,11077187,112725,0,1726318107,13767.003766239992,258.7967535600037,53172.2185488
2024-09-14,12:48:29.000,258,11077128,112725,0,1726318108,13767.529198419994,258.90249051000137,53171.96002536
2024-09-14,12:48:30.000,258,11077172,113005,0,1726318109,13768.000740119991,259.02232571999775,53171.65259208
2024-09-14,12:48:31.000,258,11077191,113005,0,1726318110,13768.371237170002,259.21970136000164,53171.449965600004
2024-09-14,12:48:32.000,258,11077118,112605,0,1726318111,13768.761943149999,259.4241261300049,53171.19842928
2024-09-14,12:48:33.000,258,11077069,112765,0,1726318112,13769.09875864999,259.4593717800017,53171.10759672001
2024-09-14,12:48:34.000,258,11077178,112805,0,1726318113,13769.20653961,259.33248743999866,53170.93291872
2024-09-14,12:48:35.000,258,11077151,112965,0,1726318114,13769.05834078999,259.05052224000246,53170.75824072
2024-09-14,12:48:36.000,258,11077110,112805,0,1726318115,13768.802361009999,258.80380269000307,53170.59753696
2024-09-14,12:48:37.000,258,11077207,112725,0,1726318116,13768.627216949993,258.51478836000024,53170.43683320001
2024-09-14,12:48:38.000,258,11077205,112565,0,1726318117,13768.472281820003,258.2116757699987,53170.2621552
2024-09-14,12:48:39.000,258,11077146,112805,0,1726318118,13768.633953259989,258.0495457799989,53170.06651584
2024-09-14,12:48:40.000,258,11077124,112565,0,1726318119,13768.788888389994,258.2398722900034,53169.961709040006
2024-09-14,12:48:41.000,258,11077110,112885,0,1726318120,13768.88319673,258.6346235700039,53169.76606968001
2024-09-14,12:48:42.000,258,11077164,112605,0,1726318121,13769.02465924,258.9800309400016,53169.57043032
2024-09-14,12:48:43.000,258,11077132,112965,0,1726318122,13769.031395549995,259.29724179000186,53169.4237008
2024-09-14,12:48:44.000,258,11077127,112805,0,1726318123,13768.8629878,259.6144526400021,53169.235048559996
2024-09-14,12:48:45.000,258,11077182,112725,0,1726318124,13768.85625148999,259.8964178399983,53169.0394092
2024-09-14,12:48:46.000,258,11077139,112725,0,1726318125,13768.79562469999,259.8682213200009,53168.80184712
2024-09-14,12:48:47.000,258,11077132,112765,0,1726318126,13768.620480639998,259.71314046000043,53168.64114336001
2024-09-14,12:48:48.000,258,11077162,112845,0,1726318127,13768.351028240002,259.5510104700006,53168.42454264001
2024-09-14,12:48:49.000,258,11077176,112605,0,1726318128,13767.98053118999,259.3042909200012,53168.22191616
2024-09-14,12:48:50.000,258,11077087,112605,0,1726318129,13767.610034139994,259.0787187599999,53168.12409648
2024-09-14,12:48:51.000,258,11077146,112805,0,1726318130,13767.374263289988,259.0152765899984,53167.893521519996
2024-09-14,12:48:52.000,258,11077145,112605,0,1726318131,13767.192382920002,259.03642398000375,53167.68390792001
2024-09-14,12:48:53.000,258,11077119,112765,0,1726318132,13766.943139449992,259.0575713700018,53167.46730720001
2024-09-14,12:48:54.000,258,11077091,112765,0,1726318133,13766.794940629996,258.9800309400016,53167.34852616001
2024-09-14,12:48:55.000,258,11077145,112765,0,1726318134,13766.60632395,258.9588835500035,53167.13891256
2024-09-14,12:48:56.000,258,11077121,112725,0,1726318135,13766.41770726999,258.9659326800029,53166.88038912
2024-09-14,12:48:57.000,258,11077180,112725,0,1726318136,13766.431179889994,258.98708007000096,53166.71269824
2024-09-14,12:48:58.000,258,11077124,112725,0,1726318137,13766.410970959994,258.9588835500035,53166.55898160001
2024-09-14,12:48:59.000,258,11077171,112245,0,1726318138,13766.229090589994,258.90953964000073,53166.44718768
2024-09-14,12:49:00.000,258,11077175,112805,0,1726318139,13766.188672729993,259.0575713700018,53166.28648392
2024-09-14,12:49:01.000,258,11077117,112725,0,1726318140,13766.363816789999,259.29724179000186,53166.18866424
2024-09-14,12:49:02.000,258,11077144,112965,0,1726318141,13766.54569716,259.7342878499985,53166.04892184001
2024-09-14,12:49:03.000,258,11077182,112805,0,1726318142,13766.72084121999,260.05854782999813,53165.97206352
2024-09-14,12:49:04.000,258,11077118,112805,0,1726318143,13766.613060259995,260.0514986999988,53165.90219232
2024-09-14,12:49:05.000,258,11077121,112805,0,1726318144,13766.431179889994,259.79068089000066,53165.83232112
2024-09-14,12:49:06.000,258,11077165,112845,0,1726318145,13766.168463799993,259.25494700999843,53165.7554628
2024-09-14,12:49:07.000,258,11077149,112605,0,1726318146,13765.932692950002,258.6839674799994,53165.63668176
2024-09-14,12:49:08.000,258,11077133,112445,0,1726318147,13765.791230440002,258.0918405600023,53165.57379768001
2024-09-14,12:49:09.000,258,11077081,112685,0,1726318148,13765.878802469997,257.5843032000048,53165.46200376
2024-09-14,12:49:10.000,258,11077173,112605,0,1726318149,13765.986583429993,257.2459449599992,53165.28033864
2024-09-14,12:49:11.000,258,11077111,112765,0,1726318150,13765.925956639992,257.1120114900041,53165.11963488001
2024-09-14,12:49:12.000,258,11077134,112645,0,1726318151,13765.858593539997,257.1402080100015,53165.00784096
2024-09-14,12:49:13.000,258,11077107,112725,0,1726318152,13765.838384609997,257.34463278000476,53164.84015008
2024-09-14,12:49:14.000,258,11077138,112645,0,1726318153,13765.858593539997,257.5702049399988,53164.72136904
2024-09-14,12:49:15.000,258,11077079,112805,0,1726318154,13765.919220329997,257.57725406999816,53164.574639520004
2024-09-14,12:49:16.000,258,11077106,112805,0,1726318155,13765.966374499993,257.49971363999794,53164.427910000006
2024-09-14,12:49:17.000,258,11077151,112565,0,1726318156,13765.939429259997,257.408074949999,53164.35105168001
2024-09-14,12:49:18.000,258,11077107,112645,0,1726318157,13765.899011399997,257.46446799000114,53164.25323200001
2024-09-14,12:49:19.000,258,11077137,112645,0,1726318158,13766.047210219993,257.6970892800018,53164.12047672
2024-09-14,12:49:20.000,258,11077051,112805,0,1726318159,13766.262772139999,257.8169244899982,53163.924837360006
2024-09-14,12:49:21.000,258,11077113,112445,0,1726318160,13766.390762029994,257.9156123100038,53163.84797904001
2024-09-14,12:49:22.000,258,11077112,112805,0,1726318161,13766.57937870999,257.9297105700025,53163.6942624
2024-09-14,12:49:23.000,258,11077135,112565,0,1726318162,13766.68042335999,257.71118754000054,53163.61740408
2024-09-14,12:49:24.000,258,11077156,112685,0,1726318163,13766.734313839996,257.6054505900029,53163.4846488
2024-09-14,12:49:25.000,258,11077102,112765,0,1726318164,13766.70063228999,257.534959290002,53163.39381624001
2024-09-14,12:49:26.000,258,11077119,112765,0,1726318165,13766.54569716,257.3869275600009,53163.3099708
2024-09-14,12:49:27.000,258,11077094,112645,0,1726318166,13766.40423465,257.28119061000325,53163.27503520001
2024-09-14,12:49:28.000,258,11077158,112685,0,1726318167,13766.208881659993,257.2247975700011,53163.233112480004
2024-09-14,12:49:29.000,258,11077110,112685,0,1726318168,13766.101100699998,257.1120114900041,53163.21913824
2024-09-14,12:49:30.000,258,11077089,112765,0,1726318169,13766.053946530003,256.92168497999955,53163.14227992
2024-09-14,12:49:31.000,258,11077150,112605,0,1726318170,13766.020264979998,256.69611281999823,53163.1003572
2024-09-14,12:49:32.000,258,11077132,112365,0,1726318171,13765.973110810002,256.4423441399995,53163.086382960006
2024-09-14,12:49:33.000,258,11077105,112645,0,1726318172,13765.979847119997,256.1885754600007,53163.04446024
2024-09-14,12:49:34.000,258,11077104,112845,0,1726318173,13766.087628079993,256.08283851000306,53163.02349888
2024-09-14,12:49:35.000,258,11077174,112805,0,1726318174,13766.154991179988,255.94185591000132,53162.97458904
2024-09-14,12:49:36.000,258,11077114,112685,0,1726318175,13766.229090589994,255.87841373999981,53162.918692080006
2024-09-14,12:49:37.000,258,11077132,112445,0,1726318176,13766.249299519994,255.87136461000046,53162.848820880004
2024-09-14,12:49:38.000,258,11077115,112605,0,1726318177,13766.134782249988,256.0123472100022,53162.91170496001
2024-09-14,12:49:39.000,258,11077149,112965,0,1726318178,13766.080891769998,256.0616911199977,53162.855808
2024-09-14,12:49:40.000,258,11077106,112765,0,1726318179,13766.094364389988,256.0969367700018,53162.7859368
2024-09-14,12:49:41.000,258,11077094,112685,0,1726318180,13766.276244759989,256.14628068000457,53162.730039840004
2024-09-14,12:49:42.000,258,11077192,113125,0,1726318181,13766.39749833999,256.2097228499988,53162.730039840004
2024-09-14,12:49:43.000,258,11077129,112645,0,1726318182,13766.42444358,256.25201763000223,53162.67414288001
2024-09-14,12:49:44.000,258,11077133,112765,0,1726318183,13766.390762029994,256.23087024000415,53162.60427168001
2024-09-14,12:49:45.000,258,11077177,112805,0,1726318184,13766.249299519994,256.21677197999816,53162.52741336001
2024-09-14,12:49:46.000,258,11077156,112605,0,1726318185,13765.959638189997,256.1251332899992,53162.47850352
2024-09-14,12:49:47.000,258,11077085,112685,0,1726318186,13765.669976860001,256.047592859999,53162.42959368
2024-09-14,12:49:48.000,258,11077094,112485,0,1726318187,13765.29947980999,255.93480678000196,53162.30382552
2024-09-14,12:49:49.000,258,11077145,112685,0,1726318188,13765.036763719989,255.84316809000302,53162.20600584
2024-09-14,12:49:50.000,258,11077099,112805,0,1726318189,13764.935719069988,255.77267679000215,53162.14312176
2024-09-14,12:49:51.000,258,11077185,112525,0,1726318190,13764.949191689993,255.63874331999978,53162.0173536
2024-09-14,12:49:52.000,258,11077157,112765,0,1726318191,13764.989609549993,255.4554659400019,53161.89857256
2024-09-14,12:49:53.000,258,11077138,112685,0,1726318192,13764.767311319993,255.272188560004,53161.84966272
2024-09-14,12:49:54.000,258,11077091,112605,0,1726318193,13764.511331540001,255.08186204999947,53161.75883016
2024-09-14,12:49:55.000,258,11077126,112525,0,1726318194,13764.356396409996,254.9761251000018,53161.68197184
2024-09-14,12:49:56.000,258,11077122,112685,0,1726318195,13764.356396409996,254.9620268400031,53161.59812640001
2024-09-14,12:49:57.000,258,11077100,112765,0,1726318196,13764.356396409996,254.83514250000007,53161.47235824
2024-09-14,12:49:58.000,258,11077091,112805,0,1726318197,13764.18125234999,254.5672755600026,53161.409474160006
2024-09-14,12:49:59.000,258,11077150,112845,0,1726318198,13763.891591019994,254.30645775000448,53161.31165448001
2024-09-14,12:50:00.000,258,11077158,112445,0,1726318199,13763.736655889988,254.27826122999977,53161.22780904
2024-09-14,12:50:01.000,258,11077179,112805,0,1726318200,13763.689501719993,254.27826122999977,53161.14396360001
2024-09-14,12:50:02.000,258,11077138,112725,0,1726318201,13763.817491609989,254.27826122999977,53161.06011816
2024-09-14,12:50:03.000,258,11077127,112565,0,1726318202,13763.891591019994,254.30645775000448,53161.004221200004
2024-09-14,12:50:04.000,258,11077138,112765,0,1726318203,13764.06673508,254.31350688000384,53160.93435
2024-09-14,12:50:05.000,258,11077089,113125,0,1726318204,13764.22840652,254.2712121000004,53160.82255608
2024-09-14,12:50:06.000,258,11077146,112805,0,1726318205,13764.3496601,254.1725242800021,53160.70377504
2024-09-14,12:50:07.000,258,11077117,112725,0,1726318206,13764.477649989996,254.1584260200034,53160.668839440004
2024-09-14,12:50:08.000,258,11077147,112805,0,1726318207,13764.814465490002,254.08088559000316,53160.57800688
2024-09-14,12:50:09.000,258,11077123,112645,0,1726318208,13765.252325639995,253.98924690000422,53160.50813568
2024-09-14,12:50:10.000,258,11077150,112605,0,1726318209,13765.50830542,253.95400125000015,53160.501148560004
2024-09-14,12:50:11.000,258,11077068,112725,0,1726318210,13765.777757819997,253.99629603000358,53160.522109920006
2024-09-14,12:50:12.000,258,11077100,112845,0,1726318211,13766.101100699998,253.98924690000422,53160.452238720005
2024-09-14,12:50:13.000,258,11077166,112805,0,1726318212,13766.39749833999,253.98219777000486,53160.43127736
2024-09-14,12:50:14.000,258,11077130,112805,0,1726318213,13766.64674181,254.03154168000037,53160.47320008001
2024-09-14,12:50:15.000,258,11077187,112765,0,1726318214,13766.72084121999,254.13022949999868,53160.51512280001
2024-09-14,12:50:16.000,258,11077105,112525,0,1726318215,13766.801676939991,254.27826122999977,53160.571019760006
2024-09-14,12:50:17.000,258,11077135,112565,0,1726318216,13766.82862218,254.4192438300015,53160.571019760006
2024-09-14,12:50:18.000,258,11077146,112605,0,1726318217,13766.869040040001,254.59547208000004,53160.52909704
2024-09-14,12:50:19.000,258,11077117,112925,0,1726318218,13766.956612069996,254.62366860000475,53160.53608416
2024-09-14,12:50:20.000,258,11077087,112845,0,1726318219,13766.882512659991,254.49678426000173,53160.63390384
2024-09-14,12:50:21.000,258,11077155,112445,0,1726318220,13766.815149559996,254.32760514000256,53160.68281368001
2024-09-14,12:50:22.000,258,11077142,112605,0,1726318221,13766.66695074,254.13022949999868,53160.668839440004
2024-09-14,12:50:23.000,258,11077179,112885,0,1726318222,13766.48507037,253.86941169000056,53160.69678792
2024-09-14,12:50:24.000,258,11077155,113125,0,1726318223,13766.249299519994,253.67203605000395,53160.66185232001
2024-09-14,12:50:25.000,258,11077060,112685,0,1726318224,13766.215617969989,253.52400432000286,53160.59198112001
2024-09-14,12:50:26.000,258,11077124,112925,0,1726318225,13766.276244759989,253.47466041000007,53160.501148560004
2024-09-14,12:50:27.000,258,11077066,112605,0,1726318226,13766.45812512999,253.33367780999833,53160.49416144001
2024-09-14,12:50:28.000,258,11077160,112605,0,1726318227,13766.693895979995,253.11515478000365,53160.4801872
2024-09-14,12:50:29.000,258,11077111,112845,0,1726318228,13766.815149559996,252.97417218000191,53160.43826448
2024-09-14,12:50:30.000,258,11077094,112885,0,1726318229,13766.82862218,252.9107300100004,53160.410316
2024-09-14,12:50:31.000,258,11077182,112845,0,1726318230,13766.61979656999,252.8613861000049,53160.38935464
2024-09-14,12:50:32.000,258,11077081,112765,0,1726318231,13766.262772139999,252.76974740999867,53160.32647056001
2024-09-14,12:50:33.000,258,11077145,112725,0,1726318232,13765.824911989992,252.60761741999886,53160.24961224
2024-09-14,12:50:34.000,258,11077131,112845,0,1726318233,13765.4274697,252.43138917000033,53160.25659936001
2024-09-14,12:50:35.000,258,11077116,112845,0,1726318234,13765.083917889999,252.2904065699986,53160.19371528
2024-09-14,12:50:36.000,258,11077093,112725,0,1726318235,13764.888564899993,252.19876787999965,53160.15179256
2024-09-14,12:50:37.000,258,11077151,112645,0,1726318236,13764.767311319993,252.0436870199992,53160.08192136
2024-09-14,12:50:38.000,258,11077123,112605,0,1726318237,13764.774047630002,251.95204833000025,53160.10986984001
2024-09-14,12:50:39.000,258,11077135,112605,0,1726318238,13764.908773829993,251.9449992000009,53160.019037280006
2024-09-14,12:50:40.000,258,11077082,112685,0,1726318239,13764.935719069988,251.93090094000218,53160.046985760004
2024-09-14,12:50:41.000,258,11077176,112725,0,1726318240,13764.915510139988,251.88860615999874,53160.0958956
2024-09-14,12:50:42.000,258,11077079,112845,0,1726318241,13764.814465490002,251.83221312000387,53160.10288272
2024-09-14,12:50:43.000,258,11077116,112845,0,1726318242,13764.827938109993,251.77582008000172,53160.14480544
2024-09-14,12:50:44.000,258,11077082,112285,0,1726318243,13764.767311319993,251.77582008000172,53160.15179256
2024-09-14,12:50:45.000,258,11077181,112725,0,1726318244,13764.780783939997,251.72647616999893,53160.14480544
2024-09-14,12:50:46.000,258,11077117,112605,0,1726318245,13764.760575009997,251.5995918300032,53160.20768952001
2024-09-14,12:50:47.000,258,11077110,112685,0,1726318246,13764.794256560002,251.45860923000146,53160.22865088001
2024-09-14,12:50:48.000,258,11077184,112805,0,1726318247,13764.834674420003,251.19779142000334,53160.27756072001
2024-09-14,12:50:49.000,258,11077115,112685,0,1726318248,13764.814465490002,250.85943317999772,53160.26358648
2024-09-14,12:50:50.000,258,11077062,112765,0,1726318249,13764.679739289997,250.59156624000025,53160.29852208
2024-09-14,12:50:51.000,258,11077144,112765,0,1726318250,13764.598903569997,250.40828886000236,53160.354419040006
2024-09-14,12:50:52.000,258,11077169,112765,0,1726318251,13764.659530359997,250.27435538999998,53160.32647056001
2024-09-14,12:50:53.000,258,11077172,112725,0,1726318252,13764.693211910002,250.2532080000019,53160.333457680004
2024-09-14,12:50:54.000,258,11077168,112805,0,1726318253,13764.760575009997,250.21796234999783,53160.403328880006
2024-09-14,12:50:55.000,258,11077166,112845,0,1726318254,13764.982873239998,250.2391097400032,53160.43826448
2024-09-14,12:50:56.000,258,11077103,112765,0,1726318255,13765.11759943999,250.1897658300004,53160.45922584
2024-09-14,12:50:57.000,258,11077097,112765,0,1726318256,13765.17822622999,250.13337278999825,53160.50813568
2024-09-14,12:50:58.000,258,11077193,112805,0,1726318257,13765.050236339994,250.09812714000145,53160.50813568
2024-09-14,12:50:59.000,258,11077183,112805,0,1726318258,13764.955927999988,249.9782919299978,53160.59198112001
2024-09-14,12:51:00.000,258,11077089,112885,0,1726318259,13764.794256560002,249.7315723799984,53160.64787808
2024-09-14,12:51:01.000,258,11077096,112965,0,1726318260,13764.477649989996,249.5130493500037,53160.60595536
2024-09-14,12:51:02.000,258,11077093,112805,0,1726318261,13764.08694401,249.30862458000047,53160.68281368001
2024-09-14,12:51:03.000,258,11077110,112605,0,1726318262,13763.750128509993,249.1746911099981,53160.59896824
2024-09-14,12:51:04.000,258,11077161,112725,0,1726318263,13763.399840389997,249.09715067999787,53160.689800800006
2024-09-14,12:51:05.000,258,11077191,112685,0,1726318264,13763.015870719995,248.87157852000382,53160.64089096001
2024-09-14,12:51:06.000,258,11077100,112965,0,1726318265,13762.625164739999,248.60371157999907,53160.71076216001
2024-09-14,12:51:07.000,258,11077115,112445,0,1726318266,13762.348976029993,248.39223768000375,53160.67582656
2024-09-14,12:51:08.000,258,11077146,112845,0,1726318267,13762.322030789997,248.124370739999,53160.668839440004
2024-09-14,12:51:09.000,258,11077094,113045,0,1726318268,13762.342239719997,247.96928987999854,53160.689800800006
2024-09-14,12:51:10.000,258,11077081,112805,0,1726318269,13762.281612929997,248.01158466000197,53160.71076216001
2024-09-14,12:51:11.000,258,11077195,112845,0,1726318270,13762.220986139997,248.01158466000197,53160.787620480005
2024-09-14,12:51:12.000,258,11077092,112845,0,1726318271,13762.146886729992,247.82830728000408,53160.82255608
2024-09-14,12:51:13.000,258,11077089,112765,0,1726318272,13762.066051009991,247.680275550003,53160.857491680006
2024-09-14,12:51:14.000,258,11077105,112885,0,1726318273,13762.032369460001,247.63798076999956,53160.94133712
2024-09-14,12:51:15.000,258,11077147,112965,0,1726318274,13762.126677799992,247.68732468000235,53161.01120832
2024-09-14,12:51:16.000,258,11077151,112685,0,1726318275,13762.173831970002,247.75076685000386,53161.09505376001
2024-09-14,12:51:17.000,258,11077132,112445,0,1726318276,13762.126677799992,247.75076685000386,53161.16492496001
2024-09-14,12:51:18.000,258,11077145,112565,0,1726318277,13761.965006359991,247.75076685000386,53161.15095072
2024-09-14,12:51:19.000,258,11077175,112605,0,1726318278,13761.897643259996,247.78601250000065,53161.27671888
2024-09-14,12:51:20.000,258,11077096,112765,0,1726318279,13761.944797429991,247.83535641000344,53161.39549992
2024-09-14,12:51:21.000,258,11077161,112765,0,1726318280,13762.086259939992,247.7789633700013,53161.45139688001
2024-09-14,12:51:22.000,258,11077078,112565,0,1726318281,13762.126677799992,247.60978425000212,53161.57017792001
2024-09-14,12:51:23.000,258,11077108,112725,0,1726318282,13762.254667690002,247.4476542600023,53161.674984720004
2024-09-14,12:51:24.000,258,11077145,112645,0,1726318283,13762.631901049994,247.32781904999865,53161.82171424
2024-09-14,12:51:25.000,258,11077119,112845,0,1726318284,13763.04281595999,247.22913123000035,53161.891585440004
2024-09-14,12:51:26.000,258,11077115,112845,0,1726318285,13763.588457069993,247.3207699199993,53162.0173536
2024-09-14,12:51:27.000,258,11077087,112805,0,1726318286,13764.02631722,247.58158773000468,53162.15010888001
2024-09-14,12:51:28.000,258,11077069,112685,0,1726318287,13764.484386299991,247.9410933600011,53162.32478688
2024-09-14,12:51:29.000,258,11077150,112725,0,1726318288,13764.720157149997,248.2724024700001,53162.464529280005
2024-09-14,12:51:30.000,258,11077074,112765,0,1726318289,13764.976136929989,248.61076070999843,53162.67414288001
2024-09-14,12:51:31.000,258,11077115,112685,0,1726318290,13765.070445269994,248.8927259100019,53162.81388528
2024-09-14,12:51:32.000,258,11077159,112965,0,1726318291,13765.070445269994,249.01961024999764,53162.89074360001
2024-09-14,12:51:33.000,258,11077098,112525,0,1726318292,13764.902037519998,249.06895416000043,53163.037473120006
2024-09-14,12:51:34.000,258,11077053,112965,0,1726318293,13764.605639879992,249.09715067999787,53163.14926704
2024-09-14,12:51:35.000,258,11077125,112845,0,1726318294,13764.275560689995,249.11829807000322,53163.29599656001
2024-09-14,12:51:36.000,258,11077152,112845,0,1726318295,13764.03978983999,248.9279715599987,53163.41477760001
2024-09-14,12:51:37.000,258,11077099,113085,0,1726318296,13763.905063639999,248.7305959200021,53163.589455600006
2024-09-14,12:51:38.000,258,11077122,112525,0,1726318297,13763.878118399989,248.5473185400042,53163.64535256
2024-09-14,12:51:39.000,258,11077128,112765,0,1726318298,13763.932008879994,248.47682724000333,53163.736185120004
2024-09-14,12:51:40.000,258,11077090,112725,0,1726318299,13764.134098179995,248.5191220199995,53163.82003056
2024-09-14,12:51:41.000,258,11077164,112605,0,1726318300,13764.34292378999,248.66715375000058,53163.94579872001
2024-09-14,12:51:42.000,258,11077130,112725,0,1726318301,13764.524804159992,248.80813635000231,53164.00169568
2024-09-14,12:51:43.000,258,11077087,112765,0,1726318302,13764.720157149997,248.8927259100019,53164.1484252
2024-09-14,12:51:44.000,258,11077198,112765,0,1726318303,13764.868355969993,248.87862765000318,53164.29515472
2024-09-14,12:51:45.000,258,11077163,112245,0,1726318304,13764.888564899993,248.92092242999934,53164.43489712
2024-09-14,12:51:46.000,258,11077115,112685,0,1726318305,13764.861619659998,248.89977504000126,53164.5327168
2024-09-14,12:51:47.000,258,11077087,112725,0,1726318306,13764.800992869998,248.89977504000126,53164.6724592
2024-09-14,12:51:48.000,258,11077122,112645,0,1726318307,13764.585430949992,248.88567678000254,53164.812201600005
2024-09-14,12:51:49.000,258,11077106,112885,0,1726318308,13764.41028689,248.75174331000017,53164.930982640006
2024-09-14,12:51:50.000,258,11077115,112845,0,1726318309,13764.22840652,248.57551506000163,53165.01482808
2024-09-14,12:51:51.000,258,11077173,112925,0,1726318310,13764.033053529995,248.21600942999794,53165.126622
2024-09-14,12:51:52.000,258,11077137,112605,0,1726318311,13763.95895411999,247.89879857999767,53165.2314288
2024-09-14,12:51:53.000,258,11077059,112845,0,1726318312,13763.945481499999,247.61683338000148,53165.35719696001
2024-09-14,12:51:54.000,258,11077130,112845,0,1726318313,13763.905063639999,247.36306470000272,53165.46200376
2024-09-14,12:51:55.000,258,11077118,112805,0,1726318314,13763.844436849999,247.2855242700025,53165.56681056
2024-09-14,12:51:56.000,258,11077072,112485,0,1726318315,13763.830964229994,247.334868179998,53165.62969464
2024-09-14,12:51:57.000,258,11077068,112725,0,1726318316,13763.770337439993,247.41240860999824,53165.74148856001
2024-09-14,12:51:58.000,258,11077151,112805,0,1726318317,13763.736655889988,247.46175252000103,53165.88821808001
2024-09-14,12:51:59.000,258,11077125,112445,0,1726318318,13763.595193380002,247.5463420800006,53165.937127920006
2024-09-14,12:52:00.000,258,11077085,112565,0,1726318319,13763.420049319997,247.6943738100017,53165.99302488
2024-09-14,12:52:01.000,258,11077183,112725,0,1726318320,13763.231432640001,247.89879857999767,53166.09084456
2024-09-14,12:52:02.000,258,11077111,112805,0,1726318321,13763.177542159996,247.95519161999982,53166.12578016001
2024-09-14,12:52:03.000,258,11077173,112645,0,1726318322,13763.265114189991,247.86355293000088,53166.16071576
2024-09-14,12:52:04.000,258,11077171,112765,0,1726318323,13763.352686220001,247.79306163,53166.21661272001
2024-09-14,12:52:05.000,258,11077145,112605,0,1726318324,13763.453730870002,247.57453859999805,53166.30744528
2024-09-14,12:52:06.000,258,11077076,112965,0,1726318325,13763.473939800002,247.16568905999884,53166.30744528
2024-09-14,12:52:07.000,258,11077151,112805,0,1726318326,13763.527830279992,246.86257647000457,53166.489110400005
2024-09-14,12:52:08.000,258,11077089,112445,0,1726318327,13763.682765409998,246.60880778999854,53166.60090432001
2024-09-14,12:52:09.000,258,11077074,112725,0,1726318328,13763.777073749989,246.55946388000302,53166.71269824
2024-09-14,12:52:10.000,258,11077143,112765,0,1726318329,13763.911799949994,246.60880778999854,53166.824492160005
2024-09-14,12:52:11.000,258,11077199,112605,0,1726318330,13764.02631722,246.73569213000155,53166.992183040005
2024-09-14,12:52:12.000,258,11077105,112805,0,1726318331,13764.194724969995,246.94716603000415,53167.1179512
2024-09-14,12:52:13.000,258,11077135,112725,0,1726318332,13764.295769619996,247.16568905999884,53167.257693600004
2024-09-14,12:52:14.000,258,11077166,112805,0,1726318333,13764.16777973,247.4688016500004,53167.3625004
2024-09-14,12:52:15.000,258,11077128,112645,0,1726318334,13764.00610829,247.75781598000322,53167.48826856001
2024-09-14,12:52:16.000,258,11077126,112805,0,1726318335,13763.911799949994,248.1384689999977,53167.75377912001
2024-09-14,12:52:17.000,258,11077183,112765,0,1726318336,13763.911799949994,248.3851885500044,53167.80967608
2024-09-14,12:52:18.000,258,11077133,112805,0,1726318337,13764.00610829,248.56141680000292,53167.97037984001
2024-09-14,12:52:19.000,258,11077096,112805,0,1726318338,13764.093680319995,248.5332202799982,53168.06819952001
2024-09-14,12:52:20.000,258,11077104,112765,0,1726318339,13764.194724969995,248.4345324599999,53168.15903208001
2024-09-14,12:52:21.000,258,11077139,112965,0,1726318340,13764.363132719991,248.39223768000375,53168.27781312001
2024-09-14,12:52:22.000,258,11077113,112605,0,1726318341,13764.753838700002,248.35699202999967,53168.396594159996
2024-09-14,12:52:23.000,258,11077202,112965,0,1726318342,13765.043500029999,248.3005989900048,53168.52934944
2024-09-14,12:52:24.000,258,11077164,112805,0,1726318343,13765.2253804,248.34994290000031,53168.64813048
2024-09-14,12:52:25.000,258,11077111,112805,0,1726318344,13765.4274697,248.44158158999926,53168.74595016
2024-09-14,12:52:26.000,258,11077122,112805,0,1726318345,13765.56893221,248.52617114999885,53168.80883424001
2024-09-14,12:52:27.000,258,11077174,112765,0,1726318346,13765.804703059992,248.61076070999843,53168.94857664001
2024-09-14,12:52:28.000,258,11077116,112645,0,1726318347,13765.919220329997,248.582564190001,53169.13024176
2024-09-14,12:52:29.000,258,11077112,112605,0,1726318348,13765.885538779992,248.5332202799982,53169.15819024
2024-09-14,12:52:30.000,258,11077166,112725,0,1726318349,13765.946165569992,248.47682724000333,53169.26299704001
2024-09-14,12:52:31.000,258,11077154,112805,0,1726318350,13765.925956639992,248.4979746300014,53169.40273944
2024-09-14,12:52:32.000,258,11077112,112765,0,1726318351,13765.919220329997,248.44863071999862,53169.41671368
2024-09-14,12:52:33.000,258,11077129,112485,0,1726318352,13766.053946530003,248.35699202999967,53169.53549472
2024-09-14,12:52:34.000,258,11077166,113125,0,1726318353,13766.276244759989,248.3358446400016,53169.6333144
2024-09-14,12:52:35.000,258,11077132,112725,0,1726318354,13766.51875191999,248.251255080002,53169.69619848001
2024-09-14,12:52:36.000,258,11077149,112645,0,1726318355,13766.754522769996,248.1878129100005,53169.75908256
2024-09-14,12:52:37.000,258,11077177,112725,0,1726318356,13767.057656719997,248.0397811799994,53169.83594088001
2024-09-14,12:52:38.000,258,11077147,112485,0,1726318357,13767.320372809998,247.98338814000454,53169.89882496
2024-09-14,12:52:39.000,258,11077111,112565,0,1726318358,13767.53593472999,247.99748640000325,53170.010618880005
2024-09-14,12:52:40.000,258,11077135,112565,0,1726318359,13767.91990439999,248.07502683000348,53170.07350296
2024-09-14,12:52:41.000,258,11077167,112605,0,1726318360,13768.115257389996,248.11732160999964,53170.178309760006
2024-09-14,12:52:42.000,258,11077071,113005,0,1726318361,13768.276928829997,248.22305856000457,53170.24119384
2024-09-14,12:52:43.000,258,11077109,112725,0,1726318362,13768.485754439993,248.41338507000182,53170.30407792
2024-09-14,12:52:44.000,258,11077208,112685,0,1726318363,13768.613744329989,248.60371157999907,53170.37394912
2024-09-14,12:52:45.000,258,11077118,112485,0,1726318364,13768.714788979989,248.61076070999843,53170.52067864
2024-09-14,12:52:46.000,258,11077120,112605,0,1726318365,13768.782152079999,248.54026941000484,53170.62548544001
2024-09-14,12:52:47.000,258,11077139,112445,0,1726318366,13768.660898499998,248.32879551000224,53170.72330512001
2024-09-14,12:52:48.000,258,11077158,112805,0,1726318367,13768.263456209992,248.07502683000348,53170.86304752
2024-09-14,12:52:49.000,258,11077107,112645,0,1726318368,13767.68413355,247.9763390099979,53171.04471264
2024-09-14,12:52:50.000,258,11077168,112605,0,1726318369,13767.185646609993,247.85650380000152,53171.19842928
2024-09-14,12:52:51.000,258,11077208,112725,0,1726318370,13766.72757753,247.58863686000404,53171.331184560004
2024-09-14,12:52:52.000,258,11077096,112605,0,1726318371,13766.323398929999,247.35601557000336,53171.470926960006
2024-09-14,12:52:53.000,258,11077106,112845,0,1726318372,13766.107837009993,247.222082100001,53171.638617840006
2024-09-14,12:52:54.000,258,11077161,112605,0,1726318373,13766.080891769998,247.1868364500042,53171.70848904001
2024-09-14,12:52:55.000,258,11077123,112685,0,1726318374,13766.087628079993,247.26437688000442,53171.855218560006
2024-09-14,12:52:56.000,258,11077167,112445,0,1726318375,13766.235826899989,247.334868179998,53171.98797384
2024-09-14,12:52:57.000,258,11077160,112885,0,1726318376,13766.350344169994,247.50404730000446,53172.09976776
2024-09-14,12:52:58.000,258,11077147,112605,0,1726318377,13766.37728940999,247.5674894699987,53172.21156168001
2024-09-14,12:52:59.000,258,11077128,112765,0,1726318378,13766.390762029994,247.60978425000212,53172.309381360006
2024-09-14,12:53:00.000,258,11077131,112565,0,1726318379,13766.40423465,247.62388251000084,53172.43514952
2024-09-14,12:53:01.000,258,11077080,112605,0,1726318380,13766.303189999999,247.57453859999805,53172.51899496001
2024-09-14,12:53:02.000,258,11077135,112605,0,1726318381,13766.141518559998,247.55339120999997,53172.63777600001
2024-09-14,12:53:03.000,258,11077089,112685,0,1726318382,13766.000056049998,247.45470339000167,53172.77053128
2024-09-14,12:53:04.000,258,11077159,112645,0,1726318383,13765.925956639992,247.58863686000404,53172.93822216
2024-09-14,12:53:05.000,258,11077150,112765,0,1726318384,13765.979847119997,247.65207902999828,53173.07097744001
2024-09-14,12:53:06.000,258,11077178,112645,0,1726318385,13766.047210219993,247.65207902999828,53173.21071984
2024-09-14,12:53:07.000,258,11077152,112965,0,1726318386,13766.114573319988,247.7437177200045,53173.42033344
2024-09-14,12:53:08.000,258,11077164,112805,0,1726318387,13766.202145349998,247.79306163,53173.56706296
2024-09-14,12:53:09.000,258,11077117,112845,0,1726318388,13766.296453689989,247.8424055400028,53173.78366368
2024-09-14,12:53:10.000,258,11077154,112925,0,1726318389,13766.451388819994,247.85650380000152,53173.95135456
2024-09-14,12:53:11.000,258,11077123,112805,0,1726318390,13766.5052793,247.73666858999786,53174.084109840005
2024-09-14,12:53:12.000,258,11077119,113045,0,1726318391,13766.384025719999,247.66617729000427,53174.22385224001
2024-09-14,12:53:13.000,258,11077082,112765,0,1726318392,13766.229090589994,247.5463420800006,53174.29372344001
2024-09-14,12:53:14.000,258,11077186,113045,0,1726318393,13765.925956639992,247.29962253000122,53174.517311280004
2024-09-14,12:53:15.000,258,11077133,112765,0,1726318394,13765.690185790001,247.22913123000035,53174.69198928
2024-09-14,12:53:16.000,258,11077109,112565,0,1726318395,13765.562195899991,247.21503297000163,53174.91557712001
2024-09-14,12:53:17.000,258,11077193,112765,0,1726318396,13765.683449479991,247.14454167000076,53174.99243544001
2024-09-14,12:53:18.000,258,11077194,112725,0,1726318397,13765.838384609997,247.0740503699999,53175.18108768001
2024-09-14,12:53:19.000,258,11077156,112605,0,1726318398,13766.013528670002,246.94716603000415,53175.32083008001
2024-09-14,12:53:20.000,258,11077186,112965,0,1726318399,13766.296453689989,246.79913430000306,53175.41166264
2024-09-14,12:53:21.000,258,11077118,112805,0,1726318400,13766.56590609,246.62290605000453,53175.55839216
2024-09-14,12:53:22.000,258,11077142,112725,0,1726318401,13766.693895979995,246.5312673599983,53175.67018608
2024-09-14,12:53:23.000,258,11077113,112605,0,1726318402,13766.84883111,246.44667779999872,53175.809928480005
2024-09-14,12:53:24.000,258,11077169,112965,0,1726318403,13767.010502550002,246.46077606000472,53175.977619360005
2024-09-14,12:53:25.000,258,11077144,113005,0,1726318404,13767.104810889992,246.48897258000216,53176.15928448001
2024-09-14,12:53:26.000,258,11077173,112845,0,1726318405,13767.158701369997,246.5312673599983,53176.31998824
2024-09-14,12:53:27.000,258,11077207,112485,0,1726318406,13767.293427569988,246.60880778999854,53176.50165336001
2024-09-14,12:53:28.000,258,11077139,112685,0,1726318407,13767.354054359988,246.6299551800039,53176.68331848
2024-09-14,12:53:29.000,258,11077184,112805,0,1726318408,13767.414681149989,246.52421822999895,53176.87197072
2024-09-14,12:53:30.000,258,11077174,112925,0,1726318409,13767.434890079989,246.35503910999978,53177.032674480004
2024-09-14,12:53:31.000,258,11077106,112765,0,1726318410,13767.401208529998,246.1858599900006,53177.18639112
2024-09-14,12:53:32.000,258,11077167,112685,0,1726318411,13767.313636499988,246.10127043000102,53177.29119792001
2024-09-14,12:53:33.000,258,11077118,112845,0,1726318412,13767.367526979993,245.988484350004,53177.46587592
2024-09-14,12:53:34.000,258,11077132,112685,0,1726318413,13767.488780559994,245.79110871000012,53177.52876000001
2024-09-14,12:53:35.000,258,11077104,112725,0,1726318414,13767.589825209994,245.66422437000438,53177.68946376
2024-09-14,12:53:36.000,258,11077131,112805,0,1726318415,13767.731287719995,245.65717523999774,53177.822219040005
2024-09-14,12:53:37.000,258,11077147,112445,0,1726318416,13767.84580499,245.54438916000072,53178.02484552
2024-09-14,12:53:38.000,258,11077181,112605,0,1726318417,13768.04789429,245.44570134000242,53178.108690960005
2024-09-14,12:53:39.000,258,11077182,112525,0,1726318418,13768.249983590002,245.33291525999812,53178.24144624
2024-09-14,12:53:40.000,258,11077180,112845,0,1726318419,13768.505963369993,245.16373613999895,53178.43708560001
2024-09-14,12:53:41.000,258,11077129,112605,0,1726318420,13768.714788979989,245.04390093000256,53178.55586664001
2024-09-14,12:53:42.000,258,11077136,112685,0,1726318421,13768.869724109994,244.98045876000106,53178.74451888
2024-09-14,12:53:43.000,258,11077166,112525,0,1726318422,13768.950559829995,244.98750789000042,53178.898235520006
2024-09-14,12:53:44.000,258,11077193,112685,0,1726318423,13768.98424138,244.9734096300017,53179.09387488
2024-09-14,12:53:45.000,258,11077126,112845,0,1726318424,13768.970768759995,244.91701658999955,53179.22663016001
2024-09-14,12:53:46.000,258,11077145,112805,0,1726318425,13768.95729613999,244.91701658999955,53179.39432104001
2024-09-14,12:53:47.000,258,11077126,112965,0,1726318426,13768.869724109994,244.98045876000106,53179.63188312
2024-09-14,12:53:48.000,258,11077170,112805,0,1726318427,13768.802361009999,244.98045876000106,53179.86245808
2024-09-14,12:53:49.000,258,11077138,112725,0,1726318428,13768.83604255999,244.90291833000083,53180.03713608
2024-09-14,12:53:50.000,258,11077125,113165,0,1726318429,13768.788888389994,244.83242702999996,53180.26771104
2024-09-14,12:53:51.000,258,11077099,113085,0,1726318430,13768.79562469999,244.7901322500038,53180.407453440006
2024-09-14,12:53:52.000,258,11077130,112725,0,1726318431,13768.849515179994,244.81832877000124,53180.64501552001
2024-09-14,12:53:53.000,258,11077117,113005,0,1726318432,13769.011186619995,244.9381639800049,53180.79873216
2024-09-14,12:53:54.000,258,11077062,112685,0,1726318433,13769.368211050001,245.0368518000032,53181.02930712001
2024-09-14,12:53:55.000,258,11077117,112605,0,1726318434,13769.765653339993,245.2201291800011,53181.1620624
2024-09-14,12:53:56.000,258,11077146,112885,0,1726318435,13770.23719503999,245.45275047000177,53181.371676
2024-09-14,12:53:57.000,258,11077091,112685,0,1726318436,13770.749154600002,245.6289787200003,53181.581289600006
2024-09-14,12:53:58.000,258,11077084,112965,0,1726318437,13771.139860579999,245.79110871000012,53181.81885168001
2024-09-14,12:53:59.000,258,11077179,112725,0,1726318438,13771.368895119995,245.88274739999906,53182.02846528
2024-09-14,12:54:00.000,258,11077108,113085,0,1726318439,13771.57772072999,246.00963174000208,53182.300962960006
2024-09-14,12:54:01.000,258,11077093,112805,0,1726318440,13771.70571062,246.1506143400038,53182.517563680005
2024-09-14,12:54:02.000,258,11077127,112685,0,1726318441,13771.826964200001,246.16471260000253,53182.6992288
2024-09-14,12:54:03.000,258,11077151,112885,0,1726318442,13771.934745159997,246.13651607999782,53182.9088424
2024-09-14,12:54:04.000,258,11077176,112765,0,1726318443,13772.082943979993,246.11536868999974,53183.08352040001
2024-09-14,12:54:05.000,258,11077103,112685,0,1726318444,13772.231142799988,246.14356521000445,53183.356018080005
2024-09-14,12:54:06.000,258,11077160,112725,0,1726318445,13772.41302316999,246.22815477000404,53183.425889280006
2024-09-14,12:54:07.000,258,11077185,112965,0,1726318446,13772.628585089995,246.29159693999827,53183.71934832
2024-09-14,12:54:08.000,258,11077132,112485,0,1726318447,13772.850883319996,246.3973338900032,53183.87306496
2024-09-14,12:54:09.000,258,11077092,112645,0,1726318448,13773.026027380001,246.47487432000344,53184.06870432001
2024-09-14,12:54:10.000,258,11077150,112645,0,1726318449,13773.093390479997,246.6440534400026,53184.341202
2024-09-14,12:54:11.000,258,11077140,112445,0,1726318450,13773.160753579992,246.86257647000457,53184.56478984
2024-09-14,12:54:12.000,258,11077125,113045,0,1726318451,13773.302216089993,247.02470646000438,53184.77440344
2024-09-14,12:54:13.000,258,11077156,112725,0,1726318452,13773.531250629989,247.19388558000355,53184.984017040006
2024-09-14,12:54:14.000,258,11077147,112605,0,1726318453,13773.65250420999,247.4335560000036,53185.214592
2024-09-14,12:54:15.000,258,11077102,112685,0,1726318454,13773.928692919995,247.7296194599985,53185.37529576
2024-09-14,12:54:16.000,258,11077096,112805,0,1726318455,13774.191409009996,248.03273205000005,53185.584909360005
2024-09-14,12:54:17.000,258,11077147,112645,0,1726318456,13774.494542959997,248.34289377000096,53185.81548432001
2024-09-14,12:54:18.000,258,11077112,112765,0,1726318457,13774.642741779993,248.56846593000228,53185.920291120005
2024-09-14,12:54:19.000,258,11077172,112845,0,1726318458,13774.83135845999,248.69535026999802,53186.19977592001
2024-09-14,12:54:20.000,258,11077161,112925,0,1726318459,13774.858303699999,248.72354679000273,53186.43733800001
2024-09-14,12:54:21.000,258,11077158,112725,0,1726318460,13775.006502519995,248.67420287999994,53186.709835680005
2024-09-14,12:54:22.000,258,11077168,112685,0,1726318461,13775.19511919999,248.709448530004,53186.8565652
2024-09-14,12:54:23.000,258,11077146,112845,0,1726318462,13775.356790639991,248.75174331000017,53187.08015304
2024-09-14,12:54:24.000,258,11077119,112565,0,1726318463,13775.639715659992,248.8433819999991,53187.28976664
2024-09-14,12:54:25.000,258,11077135,112805,0,1726318464,13775.915904369998,248.94911895000405,53187.45047040001
2024-09-14,12:54:26.000,258,11077157,112805,0,1726318465,13776.23251093999,249.19583850000345,53187.667071120006
2024-09-14,12:54:27.000,258,11077104,112965,0,1726318466,13776.56259013,249.39321414000005,53187.94655592001
2024-09-14,12:54:28.000,258,11077101,112805,0,1726318467,13776.906141940002,249.62583543000073,53188.19110512001
2024-09-14,12:54:29.000,258,11077130,112765,0,1726318468,13777.216012199999,249.7950145499999,53188.40770584001
2024-09-14,12:54:30.000,258,11077133,112805,0,1726318469,13777.546091389995,249.9923901900038,53188.61731944001
2024-09-14,12:54:31.000,258,11077193,112565,0,1726318470,13777.802071170001,250.14747105000424,53188.85488152
2024-09-14,12:54:32.000,258,11077106,112725,0,1726318471,13777.950269989997,250.33074843000213,53189.07846936001
2024-09-14,12:54:33.000,258,11077183,112885,0,1726318472,13778.138886669993,250.59156624000025,53189.30904432
2024-09-14,12:54:34.000,258,11077117,112805,0,1726318473,13778.415075379999,250.83828578999965,53189.5466064
2024-09-14,12:54:35.000,258,11077169,112725,0,1726318474,13778.54980157999,251.00746490999882,53189.73525864
2024-09-14,12:54:36.000,258,11077152,112565,0,1726318475,13778.79904505,251.07090708000032,53189.958846479996
2024-09-14,12:54:37.000,258,11077106,112685,0,1726318476,13779.028079589996,251.2048405500027,53190.126537359996
2024-09-14,12:54:38.000,258,11077196,112605,0,1726318477,13779.203223650002,251.3881179300006,53190.350125200006
2024-09-14,12:54:39.000,258,11077145,112805,0,1726318478,13779.337949849993,251.5150022700036,53190.53179032
2024-09-14,12:54:40.000,258,11077186,112645,0,1726318479,13779.560248079993,251.5502479200004,53190.67851984001
2024-09-14,12:54:41.000,258,11077180,112645,0,1726318480,13779.72865582999,251.67008313000406,53190.94403040001
2024-09-14,12:54:42.000,258,11077176,112765,0,1726318481,13780.025053469995,251.85336051000195,53191.07678568
2024-09-14,12:54:43.000,258,11077084,112605,0,1726318482,13780.314714799992,252.0084413700024,53191.27242504
2024-09-14,12:54:44.000,258,11077106,112765,0,1726318483,13780.617848749993,252.1917187500003,53191.47505152001
2024-09-14,12:54:45.000,258,11077160,112805,0,1726318484,13780.900773769994,252.45958568999777,53191.69863936
2024-09-14,12:54:46.000,258,11077143,112925,0,1726318485,13781.04897258999,252.6992561099978,53191.87331736
2024-09-14,12:54:47.000,258,11077125,112445,0,1726318486,13781.224116649995,253.00236869999935,53192.04100824
2024-09-14,12:54:48.000,258,11077107,112525,0,1726318487,13781.2577982,253.22794086000067,53192.21568624001
2024-09-14,12:54:49.000,258,11077104,112685,0,1726318488,13781.29821606,253.29843216000154,53192.411325600006
2024-09-14,12:54:50.000,258,11077112,112885,0,1726318489,13781.385788089996,253.3689234600024,53192.59299072
2024-09-14,12:54:51.000,258,11077149,112445,0,1726318490,13781.385788089996,253.39007085000048,53192.746707360006
2024-09-14,12:54:52.000,258,11077050,112685,0,1726318491,13781.412733329991,253.47466041000007,53192.92837248
2024-09-14,12:54:53.000,258,11077112,112885,0,1726318492,13781.426205949996,253.63679039999988,53193.0401664
2024-09-14,12:54:54.000,258,11077205,112805,0,1726318493,13781.352106539991,253.74957648000418,53193.2148444
2024-09-14,12:54:55.000,258,11077130,112845,0,1726318494,13781.39926071,253.97514863999822,53193.31965120001
2024-09-14,12:54:56.000,258,11077139,112765,0,1726318495,13781.405997019996,254.14432776000467,53193.466380720005
2024-09-14,12:54:57.000,258,11077168,112605,0,1726318496,13781.446414879996,254.25006471000233,53193.585161760006
2024-09-14,12:54:58.000,258,11077153,112685,0,1726318497,13781.520514290001,254.44744034999894,53193.6690072
2024-09-14,12:54:59.000,258,11077116,112845,0,1726318498,13781.742812520002,254.5672755600026,53193.801762480005
2024-09-14,12:55:00.000,258,11077185,112365,0,1726318499,13781.911220269998,254.7153072900037,53193.91355640001
2024-09-14,12:55:01.000,258,11077148,112685,0,1726318500,13781.992055989998,254.88448641000286,53194.06028592001
2024-09-14,12:55:02.000,258,11077125,112725,0,1726318501,13781.992055989998,254.95497771000373,53194.137144240005
2024-09-14,12:55:03.000,258,11077122,112685,0,1726318502,13781.978583369993,255.03956727000332,53194.24195104
2024-09-14,12:55:04.000,258,11077136,112525,0,1726318503,13782.012264919998,255.06776379000075,53194.36771920001
2024-09-14,12:55:05.000,258,11077162,112885,0,1726318504,13782.059419089994,255.1594024799997,53194.40964192
2024-09-14,12:55:06.000,258,11077086,112765,0,1726318505,13782.200881599994,255.272188560004,53194.521435840004
2024-09-14,12:55:07.000,258,11077180,112805,0,1726318506,13782.27498101,255.4061220299991,53194.56335856001
2024-09-14,12:55:08.000,258,11077118,112565,0,1726318507,13782.382761969995,255.46251507000125,53194.63322976001
2024-09-14,12:55:09.000,258,11077196,112765,0,1726318508,13782.49727924,255.4695642000006,53194.73104944001
2024-09-14,12:55:10.000,258,11077103,112805,0,1726318509,13782.692632229991,255.46251507000125,53194.807907760005
2024-09-14,12:55:11.000,258,11077175,112805,0,1726318510,13782.847567359997,255.44841681000253,53194.84284336
2024-09-14,12:55:12.000,258,11077157,112805,0,1726318511,13783.009238799998,255.46251507000125,53194.91271456
2024-09-14,12:55:13.000,258,11077123,112525,0,1726318512,13782.975557249993,255.5189081100034,53194.905727440004
2024-09-14,12:55:14.000,258,11077176,112765,0,1726318513,13782.894721529992,255.5823502800049,53194.99656000001
2024-09-14,12:55:15.000,258,11077140,112765,0,1726318514,13782.874512599992,255.6810381000032,53195.00354712
2024-09-14,12:55:16.000,258,11077125,112845,0,1726318515,13782.726313779996,255.74448027000471,53195.05944408
2024-09-14,12:55:17.000,258,11077110,112965,0,1726318516,13782.679159610001,255.83611896000366,53195.1013668
2024-09-14,12:55:18.000,258,11077164,112525,0,1726318517,13782.685895919996,255.8643154800011,53195.13630240001
2024-09-14,12:55:19.000,258,11077135,112845,0,1726318518,13782.786940569997,255.92070852000325,53195.12931528
2024-09-14,12:55:20.000,258,11077175,112685,0,1726318519,13782.928403079997,256.0757893800037,53195.15027664
2024-09-14,12:55:21.000,258,11077160,112925,0,1726318520,13783.117019759993,256.3577545799999,53195.171238
2024-09-14,12:55:22.000,258,11077150,112805,0,1726318521,13783.54814359999,256.67496543000016,53195.143289520005
2024-09-14,12:55:23.000,258,11077143,112765,0,1726318522,13783.817596,257.13315888000216,53195.213160720006
2024-09-14,12:55:24.000,258,11077120,112645,0,1726318523,13783.945585889996,257.51381190000393,53195.23412208001
2024-09-14,12:55:25.000,258,11077154,112765,0,1726318524,13784.046630539997,257.85921927000163,53195.2760448
2024-09-14,12:55:26.000,258,11077115,112725,0,1726318525,13784.033157919992,258.0072510000027,53195.31796752
2024-09-14,12:55:27.000,258,11077119,112805,0,1726318526,13783.945585889996,258.00020187000337,53195.33892888
2024-09-14,12:55:28.000,258,11077132,112725,0,1726318527,13783.884959099996,257.9297105700025,53195.35290312001
2024-09-14,12:55:29.000,258,11077117,112725,0,1726318528,13783.68960610999,257.87331753000035,53195.36687736
2024-09-14,12:55:30.000,258,11077147,112805,0,1726318529,13783.52793466999,257.866268400001,53195.37386448001
2024-09-14,12:55:31.000,258,11077139,112605,0,1726318530,13783.420153709994,257.866268400001,53195.35290312001
2024-09-14,12:55:32.000,258,11077033,113045,0,1726318531,13783.379735849994,257.7816788400014,53195.345916
2024-09-14,12:55:33.000,258,11077150,112525,0,1726318532,13783.332581679999,257.7041384100012,53195.345916
2024-09-14,12:55:34.000,258,11077139,112925,0,1726318533,13783.231537029998,257.6547944999984,53195.45770992
2024-09-14,12:55:35.000,258,11077184,112445,0,1726318534,13783.157437619993,257.67594189000374,53195.38783872
2024-09-14,12:55:36.000,258,11077114,112805,0,1726318535,13783.137228689993,257.69004015000246,53195.36687736
2024-09-14,12:55:37.000,258,11077150,112445,0,1726318536,13783.143964999988,257.75348232000397,53195.31796752
2024-09-14,12:55:38.000,258,11077064,112605,0,1726318537,13783.143964999988,257.8028262299995,53195.33194176001
2024-09-14,12:55:39.000,258,11077064,112885,0,1726318538,13783.184382859989,257.7957771000001,53195.33892888
2024-09-14,12:55:40.000,258,11077117,112605,0,1726318539,13783.218064409994,257.78872797000076,53195.26905768
2024-09-14,12:55:41.000,258,11077127,112445,0,1726318540,13783.211328099998,257.77462971000205,53195.32495464
2024-09-14,12:55:42.000,258,11077087,112605,0,1726318541,13783.218064409994,257.866268400001,53195.26905768
2024-09-14,12:55:43.000,258,11077140,112685,0,1726318542,13783.204591789989,258.05659490999824,53195.28303192001
2024-09-14,12:55:44.000,258,11077101,112805,0,1726318543,13783.137228689993,258.1764301200019,53195.22014784
2024-09-14,12:55:45.000,258,11077069,112725,0,1726318544,13783.211328099998,258.20462663999933,53195.20617360001
2024-09-14,12:55:46.000,258,11077114,112805,0,1726318545,13783.32584536999,258.2892161999989,53195.20617360001
2024-09-14,12:55:47.000,258,11077175,112845,0,1726318546,13783.204591789989,258.36675662999914,53195.213160720006
2024-09-14,12:55:48.000,258,11077175,112725,0,1726318547,13783.029447729998,258.4231496700013,53195.192199360004
2024-09-14,12:55:49.000,258,11077088,112765,0,1726318548,13782.854303669992,258.5218374899996,53195.143289520005
2024-09-14,12:55:50.000,258,11077168,112725,0,1726318549,13782.719577470001,258.5077392300009,53195.06643120001
2024-09-14,12:55:51.000,258,11077146,112565,0,1726318550,13782.611796509991,258.38085488999786,53195.03848272001
2024-09-14,12:55:52.000,258,11077134,112765,0,1726318551,13782.524224479996,258.324461850003,53195.01752136001
2024-09-14,12:55:53.000,258,11077134,112685,0,1726318552,13782.53096078999,258.26806881000084,53194.95463728
2024-09-14,12:55:54.000,258,11077150,112485,0,1726318553,13782.49727924,258.21872489999805,53194.98957288
2024-09-14,12:55:55.000,258,11077087,112525,0,1726318554,13782.49727924,258.30331445999764,53194.926688800006
2024-09-14,12:55:56.000,258,11077145,112725,0,1726318555,13782.611796509991,258.324461850003,53194.94066304
2024-09-14,12:55:57.000,258,11077137,112245,0,1726318556,13782.746522709996,258.3738057599985,53194.8917532
2024-09-14,12:55:58.000,258,11077158,112645,0,1726318557,13782.935139389992,258.39495315000386,53194.88476608
2024-09-14,12:55:59.000,258,11077148,112725,0,1726318558,13783.049656659998,258.5077392300009,53194.83585624
2024-09-14,12:56:00.000,258,11077182,112765,0,1726318559,13782.989029869997,258.6205253099979,53194.80092064001
2024-09-14,12:56:01.000,258,11077157,112725,0,1726318560,13783.002502490002,258.7192131300035,53194.87079184001
2024-09-14,12:56:02.000,258,11077163,112805,0,1726318561,13783.042920350003,258.768557039999,53194.82886912001
2024-09-14,12:56:03.000,258,11077147,112765,0,1726318562,13783.096810829993,258.8179009500018,53194.77297216
2024-09-14,12:56:04.000,258,11077071,112685,0,1726318563,13782.968820939997,258.8319992100005,53194.79393352
2024-09-14,12:56:05.000,258,11077102,112765,0,1726318564,13782.834094739992,258.97298181000224,53194.74502368
2024-09-14,12:56:06.000,258,11077144,112805,0,1726318565,13782.699368540001,258.9800309400016,53194.689126720004
2024-09-14,12:56:07.000,258,11077111,112445,0,1726318566,13782.712841159992,258.90953964000073,53194.61925552
2024-09-14,12:56:08.000,258,11077174,112805,0,1726318567,13782.652214369991,258.90249051000137,53194.62624264
2024-09-14,12:56:09.000,258,11077124,112605,0,1726318568,13782.55116971999,258.895441380002,53194.570345680004
2024-09-14,12:56:10.000,258,11077201,112845,0,1726318569,13782.55116971999,258.93773615999817,53194.49348736001
2024-09-14,12:56:11.000,258,11077187,113125,0,1726318570,13782.51075185999,259.0434731100031,53194.46553888001
2024-09-14,12:56:12.000,258,11077168,112605,0,1726318571,13782.443388759995,259.2408487499997,53194.36771920001
2024-09-14,12:56:13.000,258,11077167,112685,0,1726318572,13782.40970720999,259.3888804800008,53194.31182224
2024-09-14,12:56:14.000,258,11077165,112605,0,1726318573,13782.45012506999,259.4241261300049,53194.255925280006
2024-09-14,12:56:15.000,258,11077171,112885,0,1726318574,13782.34908041999,259.38183135000145,53194.15810560001
2024-09-14,12:56:16.000,258,11077135,112725,0,1726318575,13781.985319679989,259.4382243900036,53194.04631168
2024-09-14,12:56:17.000,258,11077160,112965,0,1726318576,13781.628295249997,259.60740351000277,53193.97644048
2024-09-14,12:56:18.000,258,11077114,112605,0,1726318577,13781.372315469991,259.8611721900015,53193.81573672
2024-09-14,12:56:19.000,258,11077083,112605,0,1726318578,13781.21738034,259.87527045000024,53193.72490416001
2024-09-14,12:56:20.000,258,11077173,112805,0,1726318579,13781.06918151999,259.88936870999896,53193.65503296001
2024-09-14,12:56:21.000,258,11077204,112805,0,1726318580,13780.900773769994,260.02330218000134,53193.52926480001
2024-09-14,12:56:22.000,258,11077076,112885,0,1726318581,13780.833410669999,260.3052673800048,53193.34061256001
2024-09-14,12:56:23.000,258,11077101,112685,0,1726318582,13780.792992809998,260.4392008499999,53193.22183152001
2024-09-14,12:56:24.000,258,11077086,112805,0,1726318583,13780.799729119994,260.5026430200014,53193.09606336
2024-09-14,12:56:25.000,258,11077094,112965,0,1726318584,13780.880564839994,260.53083953999885,53192.97728232
2024-09-14,12:56:26.000,258,11077143,112525,0,1726318585,13781.03549997,260.6859203999993,53192.87247552
2024-09-14,12:56:27.000,258,11077155,112805,0,1726318586,13781.163489859995,260.90444343000127,53192.795617200005
2024-09-14,12:56:28.000,258,11077105,112765,0,1726318587,13781.15001723999,261.2639490599977,53192.68382328
2024-09-14,12:56:29.000,258,11077149,112845,0,1726318588,13781.03549997,261.51066861000436,53192.558055120004
2024-09-14,12:56:30.000,258,11077147,112805,0,1726318589,13781.022027349994,261.5177177400037,53192.411325600006
2024-09-14,12:56:31.000,258,11077106,112965,0,1726318590,13780.853619599999,261.5388651300018,53192.38337712001
2024-09-14,12:56:32.000,258,11077082,112845,0,1726318591,13780.651530299998,261.56706164999923,53192.222673360004
2024-09-14,12:56:33.000,258,11077088,112605,0,1726318592,13780.496595169992,261.64460207999946,53192.124853680005
2024-09-14,12:56:34.000,258,11077108,112925,0,1726318593,13780.409023139997,261.7644372900031,53191.93620144
2024-09-14,12:56:35.000,258,11077148,112805,0,1726318594,13780.334923729992,261.89132162999886,53191.859343120006
2024-09-14,12:56:36.000,258,11077193,112765,0,1726318595,13780.281033250001,261.87722337000014,53191.80344616
2024-09-14,12:56:37.000,258,11077095,112605,0,1726318596,13780.267560629996,261.8631251100014,53191.61479392001
2024-09-14,12:56:38.000,258,11077140,112725,0,1726318597,13780.213670149991,261.9336164100023,53191.48203864
2024-09-14,12:56:39.000,258,11077149,112805,0,1726318598,13780.15977967,261.9829603199978,53191.31434776
2024-09-14,12:56:40.000,258,11077054,112565,0,1726318599,13780.01831716,261.97591118999844,53191.167618240004
2024-09-14,12:56:41.000,258,11077147,112765,0,1726318600,13779.77581,261.89132162999886,53191.06281144001
2024-09-14,12:56:42.000,258,11077088,112605,0,1726318601,13779.654556419999,261.834928590004,53190.964991759996
2024-09-14,12:56:43.000,258,11077103,112765,0,1726318602,13779.499621289993,261.820830329998,53190.89512056001
2024-09-14,12:56:44.000,258,11077121,112765,0,1726318603,13779.344686160002,261.8278794600046,53190.67153272
2024-09-14,12:56:45.000,258,11077101,112685,0,1726318604,13779.236905199992,261.8278794600046,53190.57371304
2024-09-14,12:56:46.000,258,11077221,112725,0,1726318605,13779.209959959997,261.74328989999776,53190.447944880005
2024-09-14,12:56:47.000,258,11077122,112805,0,1726318606,13779.223432580002,261.6657494700048,53190.294228239996
2024-09-14,12:56:48.000,258,11077093,113005,0,1726318607,13779.196487339992,261.5882090400046,53190.182434320006
2024-09-14,12:56:49.000,258,11077191,112805,0,1726318608,13779.156069479992,261.39788253000006,53190.05666616001
2024-09-14,12:56:50.000,258,11077123,112765,0,1726318609,13779.055024829991,261.33444035999855,53189.930898
2024-09-14,12:56:51.000,258,11077105,112605,0,1726318610,13778.98092542,261.32034209999983,53189.77019424001
2024-09-14,12:56:52.000,258,11077145,112805,0,1726318611,13778.866408149996,261.28509645000304,53189.64442608
2024-09-14,12:56:53.000,258,11077113,112605,0,1726318612,13778.75189087999,261.36263688000327,53189.58852912
2024-09-14,12:56:54.000,258,11077085,112725,0,1726318613,13778.644109919995,261.43312818000413,53189.48372232001
2024-09-14,12:56:55.000,258,11077136,112605,0,1726318614,13778.462229549994,261.4754229600003,53189.30904432
2024-09-14,12:56:56.000,258,11077098,112725,0,1726318615,13778.327503349989,261.5247668700031,53189.19026328
2024-09-14,12:56:57.000,258,11077128,112685,0,1726318616,13778.287085489988,261.44722644000285,53189.13436632
2024-09-14,12:56:58.000,258,11077155,112845,0,1726318617,13778.145622980002,261.43312818000413,53189.01558528
2024-09-14,12:56:59.000,258,11077099,112965,0,1726318618,13777.950269989997,261.44722644000285,53188.8478944
2024-09-14,12:57:00.000,258,11077118,112845,0,1726318619,13777.950269989997,261.4260790500048,53188.69417776001
2024-09-14,12:57:01.000,258,11077151,112645,0,1726318620,13777.903115820001,261.3555877500039,53188.61033232
2024-09-14,12:57:02.000,258,11077125,112765,0,1726318621,13777.983951540002,261.3132929700005,53188.42866720001
2024-09-14,12:57:03.000,258,11077146,112765,0,1726318622,13777.923324750001,261.36263688000327,53188.29591192
2024-09-14,12:57:04.000,258,11077206,112525,0,1726318623,13777.903115820001,261.39788253000006,53188.17713088
2024-09-14,12:57:05.000,258,11077089,112685,0,1726318624,13777.842489030001,261.4260790500048,53188.002452880006
2024-09-14,12:57:06.000,258,11077131,112605,0,1726318625,13777.687553899996,261.44722644000285,53187.8696976
2024-09-14,12:57:07.000,258,11077145,112805,0,1726318626,13777.59998187,261.4119807899988,53187.75790368001
2024-09-14,12:57:08.000,258,11077129,112845,0,1726318627,13777.37094732999,261.28509645000304,53187.646109760004
2024-09-14,12:57:09.000,258,11077122,112965,0,1726318628,13777.054340759998,261.15116298000066,53187.485406
2024-09-14,12:57:10.000,258,11077160,112765,0,1726318629,13776.724261570002,260.9819838600015,53187.31771512
2024-09-14,12:57:11.000,258,11077155,112805,0,1726318630,13776.47501809999,260.9114925600006,53187.12906288
2024-09-14,12:57:12.000,258,11077127,112805,0,1726318631,13776.347028209995,260.86919778000447,53187.05220456
2024-09-14,12:57:13.000,258,11077165,112805,0,1726318632,13776.21230200999,260.9467382100047,53186.828616720006
2024-09-14,12:57:14.000,258,11077123,112885,0,1726318633,13775.915904369998,260.9819838600015,53186.70284856001
2024-09-14,12:57:15.000,258,11077132,112925,0,1726318634,13775.774441859998,260.98903299000085,53186.53515768001
2024-09-14,12:57:16.000,258,11077183,112605,0,1726318635,13775.727287690002,260.8973943000019,53186.39541528001
2024-09-14,12:57:17.000,258,11077098,112805,0,1726318636,13775.552143629997,260.7987064800036,53186.22772440001
2024-09-14,12:57:18.000,258,11077137,112525,0,1726318637,13775.383735880001,260.6365764900038,53186.04605928
2024-09-14,12:57:19.000,258,11077099,112565,0,1726318638,13775.10081086,260.5731343200023,53185.89234264001
2024-09-14,12:57:20.000,258,11077128,112685,0,1726318639,13774.750522739989,260.41805346000183,53185.68272904
2024-09-14,12:57:21.000,258,11077162,112805,0,1726318640,13774.521488199993,260.23477608000394,53185.563948
2024-09-14,12:57:22.000,258,11077173,112765,0,1726318641,13774.285717350002,260.0303513100007,53185.37529576
2024-09-14,12:57:23.000,258,11077141,112765,0,1726318642,13774.157727459991,259.81182827999874,53185.17266928001
2024-09-14,12:57:24.000,258,11077104,112805,0,1726318643,13774.10383698,259.67789481000364,53185.00497840001
2024-09-14,12:57:25.000,258,11077185,112765,0,1726318644,13774.130782219996,259.57920698999806,53184.84427464
2024-09-14,12:57:26.000,258,11077183,112725,0,1726318645,13774.05668280999,259.4593717800017,53184.648635280006
2024-09-14,12:57:27.000,258,11077124,112565,0,1726318646,13773.928692919995,259.2619961399978,53184.49491864
2024-09-14,12:57:28.000,258,11077165,112645,0,1726318647,13773.74007624,259.14921006000077,53184.29927928
2024-09-14,12:57:29.000,258,11077130,112605,0,1726318648,13773.524514319994,259.0646205000012,53184.124601280004
2024-09-14,12:57:30.000,258,11077089,112605,0,1726318649,13773.322425019993,259.03642398000375,53183.94992328001
2024-09-14,12:57:31.000,258,11077195,112685,0,1726318650,13773.221380369992,258.9447852900048,53183.810180880006
2024-09-14,12:57:32.000,258,11077113,112885,0,1726318651,13773.167489890002,258.8531465999986,53183.64947712
2024-09-14,12:57:33.000,258,11077170,112525,0,1726318652,13772.985609520001,258.7333113900022,53183.50973472
2024-09-14,12:57:34.000,258,11077151,112805,0,1726318653,13772.80372915,258.66282009000133,53183.293134
2024-09-14,12:57:35.000,258,11077115,112685,0,1726318654,13772.76331129,258.5993779199998,53183.09749464
2024-09-14,12:57:36.000,258,11077154,112805,0,1726318655,13772.7026845,258.4724935800041,53182.852945440005
2024-09-14,12:57:37.000,258,11077178,112725,0,1726318656,13772.67573925999,258.4090514100026,53182.74115152
2024-09-14,12:57:38.000,258,11077148,112725,0,1726318657,13772.68247557,258.4090514100026,53182.594422
2024-09-14,12:57:39.000,258,11077120,112765,0,1726318658,13772.57469460999,258.34560924000107,53182.37083416001
2024-09-14,12:57:40.000,258,11077123,112565,0,1726318659,13772.379341619999,258.2398722900034,53182.22410464001
2024-09-14,12:57:41.000,258,11077121,112805,0,1726318660,13772.197461249998,258.1411844699978,53182.02147816
2024-09-14,12:57:42.000,258,11077154,113005,0,1726318661,13772.055998739997,257.979054479998,53181.88872288001
2024-09-14,12:57:43.000,258,11077183,112645,0,1726318662,13771.901063609992,257.7675805800027,53181.73500624
2024-09-14,12:57:44.000,258,11077173,112805,0,1726318663,13771.894327299997,257.67594189000374,53181.6860964
2024-09-14,12:57:45.000,258,11077119,112805,0,1726318664,13771.874118369997,257.61249972000223,53181.51840552
2024-09-14,12:57:46.000,258,11077181,112765,0,1726318665,13771.820227889992,257.49971363999794,53181.441547200004
2024-09-14,12:57:47.000,258,11077120,112805,0,1726318666,13771.847173130001,257.3516819100041,53181.35071464
2024-09-14,12:57:48.000,258,11077152,112805,0,1726318667,13771.887590990002,257.2459449599992,53181.21795936001
2024-09-14,12:57:49.000,258,11077135,112605,0,1726318668,13771.853909439997,257.1472571400009,53181.14110104
2024-09-14,12:57:50.000,258,11077111,112645,0,1726318669,13771.800018959992,257.11906062000344,53181.02232
2024-09-14,12:57:51.000,258,11077113,112965,0,1726318670,13771.68550169,257.06971671000065,53180.889564720004
2024-09-14,12:57:52.000,258,11077196,112605,0,1726318671,13771.53730286999,257.0415201900032,53180.87559048
2024-09-14,12:57:53.000,258,11077187,112565,0,1726318672,13771.36215881,256.97102889000234,53180.7777708
2024-09-14,12:57:54.000,258,11077113,112685,0,1726318673,13771.200487369999,256.9428323700049,53180.6380284
2024-09-14,12:57:55.000,258,11077166,112685,0,1726318674,13771.025343309993,256.90758672000084,53180.63104128
2024-09-14,12:57:56.000,258,11077133,112765,0,1726318675,13770.829990320002,256.8652919400047,53180.49129888
2024-09-14,12:57:57.000,258,11077102,112445,0,1726318676,13770.560537919991,256.8159480300019,53180.323608
2024-09-14,12:57:58.000,258,11077181,112725,0,1726318677,13770.42581172,256.75955498999974,53180.239762560006
2024-09-14,12:57:59.000,258,11077098,112605,0,1726318678,13770.29782182999,256.70316195000487,53180.14893
2024-09-14,12:58:00.000,258,11077093,112645,0,1726318679,13770.16309563,256.70316195000487,53180.016174719996
2024-09-14,12:58:01.000,258,11077163,112605,0,1726318680,13770.03510573999,256.72430934000295,53179.93232928
2024-09-14,12:58:02.000,258,11077107,112525,0,1726318681,13769.954270019989,256.7172602100036,53179.799574
2024-09-14,12:58:03.000,258,11077095,112325,0,1726318682,13769.752180719988,256.7313584700023,53179.70175432
2024-09-14,12:58:04.000,258,11077125,112805,0,1726318683,13769.509673560002,256.7102110800042,53179.59694752
2024-09-14,12:58:05.000,258,11077150,112765,0,1726318684,13769.321056879991,256.6890636899989,53179.513102079996
2024-09-14,12:58:06.000,258,11077149,112925,0,1726318685,13769.18633068,256.5692284800025,53179.45720512
2024-09-14,12:58:07.000,258,11077150,112605,0,1726318686,13769.051604479995,256.44939326999884,53179.35239832001
2024-09-14,12:58:08.000,258,11077138,112845,0,1726318687,13768.8629878,256.4000493600033,53179.30348848001
2024-09-14,12:58:09.000,258,11077126,112685,0,1726318688,13768.768679459994,256.3084106700044,53179.19868168
2024-09-14,12:58:10.000,258,11077158,112685,0,1726318689,13768.654162189989,256.2238211100048,53179.12881048
2024-09-14,12:58:11.000,258,11077080,112485,0,1726318690,13768.613744329989,256.13923154999793,53179.044965040004
2024-09-14,12:58:12.000,258,11077180,112845,0,1726318691,13768.620480639998,256.2097228499988,53178.89124840001
2024-09-14,12:58:13.000,258,11077157,112605,0,1726318692,13768.546381229993,256.3577545799999,53178.84932568001
2024-09-14,12:58:14.000,258,11077088,112805,0,1726318693,13768.371237170002,256.4352950100001,53178.75150600001
2024-09-14,12:58:15.000,258,11077132,112805,0,1726318694,13768.169147870001,256.4352950100001,53178.68163480001
2024-09-14,12:58:16.000,258,11077129,112645,0,1726318695,13767.9872675,256.30136153999774,53178.611763600005
2024-09-14,12:58:17.000,258,11077138,113085,0,1726318696,13767.892959159995,256.2379193700035,53178.55586664001
2024-09-14,12:58:18.000,258,11077177,113085,0,1726318697,13767.771705579995,256.11808415999985,53178.45804696
2024-09-14,12:58:19.000,258,11077109,112765,0,1726318698,13767.670660929994,255.9630032999994,53178.38817576001
2024-09-14,12:58:20.000,258,11077089,112845,0,1726318699,13767.529198419994,255.87841373999981,53178.25542048
2024-09-14,12:58:21.000,258,11077113,112645,0,1726318700,13767.522462109999,255.82202069999767,53178.227472000006
2024-09-14,12:58:22.000,258,11077117,112805,0,1726318701,13767.482044249999,255.77267679000215,53178.17856216001
2024-09-14,12:58:23.000,258,11077160,112725,0,1726318702,13767.414681149989,255.8290698300043,53178.10170384001
2024-09-14,12:58:24.000,258,11077107,112685,0,1726318703,13767.468571629994,255.80792243999895,53177.96196144001
2024-09-14,12:58:25.000,258,11077118,112805,0,1726318704,13767.603297829999,255.74448027000471,53177.93401296001
2024-09-14,12:58:26.000,258,11077120,112805,0,1726318705,13767.569616279994,255.71628375,53177.892090240006
2024-09-14,12:58:27.000,258,11077174,112685,0,1726318706,13767.61677044999,255.63169419000042,53177.85016752
2024-09-14,12:58:28.000,258,11077154,112725,0,1726318707,13767.67739723999,255.58939941000426,53177.81523192001
2024-09-14,12:58:29.000,258,11077102,112685,0,1726318708,13767.7851782,255.59644854000362,53177.76632208001
2024-09-14,12:58:30.000,258,11077161,112605,0,1726318709,13767.81885974999,255.57530114999827,53177.71741224001
2024-09-14,12:58:31.000,258,11077133,112925,0,1726318710,13767.832332369995,255.49071158999868,53177.71042512
2024-09-14,12:58:32.000,258,11077103,112765,0,1726318711,13767.771705579995,255.42022028999781,53177.654528160005
2024-09-14,12:58:33.000,258,11077138,112805,0,1726318712,13767.670660929994,255.32858159999887,53177.654528160005
2024-09-14,12:58:34.000,258,11077086,112805,0,1726318713,13767.583088899999,255.25104116999864,53177.61959256
2024-09-14,12:58:35.000,258,11077100,112765,0,1726318714,13767.63697937999,255.11005857000418,53177.6335668
2024-09-14,12:58:36.000,258,11077117,112725,0,1726318715,13767.71781509999,254.98317423000117,53177.59164408
2024-09-14,12:58:37.000,258,11077136,112805,0,1726318716,13767.94684964,254.90563380000094,53177.59164408
2024-09-14,12:58:38.000,258,11077159,112885,0,1726318717,13768.088312150001,254.82104424000136,53177.57766984001
2024-09-14,12:58:39.000,258,11077128,112965,0,1726318718,13768.290401450002,254.70825816000433,53177.556708480006
2024-09-14,12:58:40.000,258,11077144,112565,0,1726318719,13768.438600269998,254.6025212099994,53177.50779864001
2024-09-14,12:58:41.000,258,11077173,112725,0,1726318720,13768.573326469988,254.52498077999917,53177.47985016001
2024-09-14,12:58:42.000,258,11077149,112765,0,1726318721,13768.708052669994,254.5038333900011,53177.52177288
2024-09-14,12:58:43.000,258,11077191,112565,0,1726318722,13768.788888389994,254.56022643000324,53177.50779864001
2024-09-14,12:58:44.000,258,11077103,112805,0,1726318723,13768.94382352,254.57432469000196,53177.535747120004
2024-09-14,12:58:45.000,258,11077169,112805,0,1726318724,13769.07854971999,254.58842295000068,53177.54972136001
2024-09-14,12:58:46.000,258,11077115,112685,0,1726318725,13769.16612175,254.55317730000388,53177.57766984001
2024-09-14,12:58:47.000,258,11077035,112485,0,1726318726,13769.260430089991,254.5672755600026,53177.5636956
2024-09-14,12:58:48.000,258,11077082,112685,0,1726318727,13769.415365219997,254.48973513000237,53177.58465696
2024-09-14,12:58:49.000,258,11077152,112805,0,1726318728,13769.523146179992,254.3205560100032,53177.52876000001
2024-09-14,12:58:50.000,258,11077091,112765,0,1726318729,13769.590509280002,254.28531035999913,53177.59863120001
2024-09-14,12:58:51.000,258,11077079,112805,0,1726318730,13769.725235479993,254.14432776000467,53177.61260544
2024-09-14,12:58:52.000,258,11077110,112645,0,1726318731,13769.880170609998,254.06678733000444,53177.6335668
2024-09-14,12:58:53.000,258,11077088,112445,0,1726318732,13770.021633119999,254.06678733000444,53177.69645088001
2024-09-14,12:58:54.000,258,11077197,112765,0,1726318733,13770.17656824999,254.13022949999868,53177.76632208001
2024-09-14,12:58:55.000,258,11077119,112605,0,1726318734,13770.35844861999,254.1725242800021,53177.79427056001
2024-09-14,12:58:56.000,258,11077206,112405,0,1726318735,13770.392130169996,254.14432776000467,53177.82920616
2024-09-14,12:58:57.000,258,11077134,112645,0,1726318736,13770.392130169996,254.17957341000147,53177.85715464
2024-09-14,12:58:58.000,258,11077124,112885,0,1726318737,13770.38539386,254.2077699299989,53177.91305160001
2024-09-14,12:58:59.000,258,11077146,112805,0,1726318738,13770.37865754999,254.30645775000448,53177.96196144001
2024-09-14,12:59:00.000,258,11077101,112765,0,1726318739,13770.22372242,254.39104731000407,53178.059781120006
2024-09-14,12:59:01.000,258,11077087,112845,0,1726318740,13770.12267777,254.35580166,53178.04580688
2024-09-14,12:59:02.000,258,11077142,112765,0,1726318741,13769.987951569994,254.3205560100032,53178.18554928
2024-09-14,12:59:03.000,258,11077107,112445,0,1726318742,13769.913852159989,254.2218681900049,53178.18554928
2024-09-14,12:59:04.000,258,11077147,112525,0,1726318743,13769.954270019989,254.1584260200034,53178.21349776
2024-09-14,12:59:05.000,258,11077158,112525,0,1726318744,13770.04184205,254.21481905999826,53178.276381840005
2024-09-14,12:59:06.000,258,11077104,112685,0,1726318745,13770.088996219994,254.35580166,53178.339265919996
2024-09-14,12:59:07.000,258,11077166,112645,0,1726318746,13770.16309563,254.53202990999853,53178.492982560005
2024-09-14,12:59:08.000,258,11077136,112765,0,1726318747,13770.16309563,254.70825816000433,53178.59778936
2024-09-14,12:59:09.000,258,11077178,112565,0,1726318748,13770.270876589995,254.813995110002,53178.60477648001
2024-09-14,12:59:10.000,258,11077201,112685,0,1726318749,13770.331503379995,254.87038815000415,53178.660673440005
2024-09-14,12:59:11.000,258,11077076,112805,0,1726318750,13770.371921239996,254.88448641000286,53178.7165704
2024-09-14,12:59:12.000,258,11077142,112685,0,1726318751,13770.46622958,254.91973205999966,53178.76548024
2024-09-14,12:59:13.000,258,11077124,112805,0,1726318752,13770.506647440001,254.99022336000053,53178.828364320005
2024-09-14,12:59:14.000,258,11077126,112725,0,1726318753,13770.594219469996,254.90563380000094,53178.91220976
2024-09-14,12:59:15.000,258,11077078,112765,0,1726318754,13770.567274230001,254.85628988999815,53178.95413248
2024-09-14,12:59:16.000,258,11077151,112765,0,1726318755,13770.48643851,254.82809337000072,53179.00304232
2024-09-14,12:59:17.000,258,11077153,112605,0,1726318756,13770.439284339991,254.83514250000007,53179.02400368
2024-09-14,12:59:18.000,258,11077084,112805,0,1726318757,13770.311294449995,254.88448641000286,53179.09387488
2024-09-14,12:59:19.000,258,11077125,112685,0,1726318758,13770.291085519995,254.90563380000094,53179.14977184
2024-09-14,12:59:20.000,258,11077156,112405,0,1726318759,13770.24393135,254.85628988999815,53179.177720319996
2024-09-14,12:59:21.000,258,11077113,112725,0,1726318760,13770.18330456,254.8633390200048,53179.26855288
2024-09-14,12:59:22.000,258,11077119,113125,0,1726318761,13770.15635931999,254.813995110002,53179.30348848001
2024-09-14,12:59:23.000,258,11077103,112725,0,1726318762,13770.12267777,254.79284772000392,53179.30348848001
2024-09-14,12:59:24.000,258,11077132,112765,0,1726318763,13770.06205098,254.83514250000007,53179.380346800004
2024-09-14,12:59:25.000,258,11077161,112645,0,1726318764,13770.021633119999,254.78579859000456,53179.450218000005
2024-09-14,12:59:26.000,258,11077118,112525,0,1726318765,13770.008160499994,254.69415989999834,53179.46419224
2024-09-14,12:59:27.000,258,11077098,112845,0,1726318766,13769.99468787999,254.7294055500024,53179.513102079996
2024-09-14,12:59:28.000,258,11077100,112605,0,1726318767,13770.008160499994,254.7505529400005,53179.5550248
2024-09-14,12:59:29.000,258,11077164,112485,0,1726318768,13769.967742639994,254.83514250000007,53179.61092176001
2024-09-14,12:59:30.000,258,11077135,112685,0,1726318769,13769.913852159989,254.96907597000245,53179.63188312
2024-09-14,12:59:31.000,258,11077129,112605,0,1726318770,13769.954270019989,255.11005857000418,53179.6947672
2024-09-14,12:59:32.000,258,11077087,112485,0,1726318771,13769.981215259999,255.13825509000162,53179.75765128001
2024-09-14,12:59:33.000,258,11077094,112765,0,1726318772,13769.99468787999,255.25104116999864,53179.7646384
2024-09-14,12:59:34.000,258,11077163,112725,0,1726318773,13769.913852159989,255.41317115999846,53179.834509600005
2024-09-14,12:59:35.000,258,11077146,112765,0,1726318774,13769.758917029998,255.5330063700021,53179.84149672
2024-09-14,12:59:36.000,258,11077177,112765,0,1726318775,13769.496200939997,255.63169419000042,53179.8694452
2024-09-14,12:59:37.000,258,11077154,112525,0,1726318776,13769.24695747,255.73743113999808,53179.91136792
2024-09-14,12:59:38.000,258,11077114,112845,0,1726318777,13769.071813409995,255.8290698300043,53179.97425200001
2024-09-14,12:59:39.000,258,11077096,112845,0,1726318778,13768.88319673,255.90661026000453,53180.002200480005
2024-09-14,12:59:40.000,258,11077127,112725,0,1726318779,13768.788888389994,255.97005242999876,53180.03014896
2024-09-14,12:59:41.000,258,11077106,112925,0,1726318780,13768.721525289999,256.06874025000434,53180.03713608
2024-09-14,12:59:42.000,258,11077138,112725,0,1726318781,13768.553117539988,256.11808415999985,53180.072071680006
2024-09-14,12:59:43.000,258,11077174,112965,0,1726318782,13768.532908609988,256.14628068000457,53180.120981520005
2024-09-14,12:59:44.000,258,11077091,112805,0,1726318783,13768.485754439993,256.31545980000374,53180.13495576
2024-09-14,12:59:45.000,258,11077083,112765,0,1726318784,13768.479018129998,256.5339828299984,53180.20482696
2024-09-14,12:59:46.000,258,11077179,112805,0,1726318785,13768.505963369993,256.7525058600004,53180.169891360005
2024-09-14,12:59:47.000,258,11077078,112525,0,1726318786,13768.512699679988,256.90758672000084,53180.24674968
2024-09-14,12:59:48.000,258,11077148,112765,0,1726318787,13768.438600269998,257.06971671000065,53180.351556479996
2024-09-14,12:59:49.000,258,11077169,112805,0,1726318788,13768.431863960002,257.06971671000065,53180.37251784
2024-09-14,12:59:50.000,258,11077109,112725,0,1726318789,13768.499227059998,257.1120114900041,53180.386492080004
2024-09-14,12:59:51.000,258,11077172,112765,0,1726318790,13768.566590159993,257.15430627000023,53180.48431176
2024-09-14,12:59:52.000,258,11077126,112645,0,1726318791,13768.660898499998,257.2600432199979,53180.51226024
2024-09-14,12:59:53.000,258,11077117,112725,0,1726318792,13768.660898499998,257.34463278000476,53180.58213144
2024-09-14,12:59:54.000,258,11077145,112845,0,1726318793,13768.748470529994,257.47856624999986,53180.6380284
2024-09-14,12:59:55.000,258,11077098,112965,0,1726318794,13768.782152079999,257.54200842000137,53180.73584808001
2024-09-14,12:59:56.000,258,11077159,112525,0,1726318795,13768.788888389994,257.64774536999903,53180.78475792001
2024-09-14,12:59:57.000,258,11077137,112805,0,1726318796,13768.90340566,257.8310227500042,53180.791745040005
2024-09-14,12:59:58.000,258,11077154,112685,0,1726318797,13768.91687827999,258.02134926000144,53180.92450032
2024-09-14,12:59:59.000,258,11077126,112805,0,1726318798,13768.869724109994,258.24692142000276,53180.88257760001
2024-09-14,13:00:00.000,258,11077083,112805,0,1726318799,13769.00445031,258.41610054000193,53180.98039728001
2024-09-14,13:00:01.000,258,11077120,112645,0,1726318800,13769.132440199995,258.52888661999896,53181.05026848001
2024-09-14,13:00:02.000,258,11077134,112845,0,1726318801,13769.233484849996,258.5993779199998,53181.1620624
2024-09-14,13:00:03.000,258,11077159,112525,0,1726318802,13769.20653961,258.59232879000047,53181.16904952001
2024-09-14,13:00:04.000,258,11077127,112965,0,1726318803,13769.15938543999,258.6698692200007,53181.343727520005
2024-09-14,13:00:05.000,258,11077175,112725,0,1726318804,13769.112231269995,258.8319992100005,53181.35770176
2024-09-14,13:00:06.000,258,11077201,112805,0,1726318805,13769.05834078999,258.88839225000265,53181.371676
2024-09-14,13:00:07.000,258,11077171,112565,0,1726318806,13768.94382352,258.90953964000073,53181.42058584
2024-09-14,13:00:08.000,258,11077060,112925,0,1726318807,13768.90340566,258.95183442000416,53181.46949568
2024-09-14,13:00:09.000,258,11077134,112685,0,1726318808,13768.87646041999,258.9941292000003,53181.53936688
2024-09-14,13:00:10.000,258,11077200,112765,0,1726318809,13769.00445031,259.02232571999775,53181.56731536
2024-09-14,13:00:11.000,258,11077155,112645,0,1726318810,13769.04486817,259.02232571999775,53181.65814792
2024-09-14,13:00:12.000,258,11077103,112485,0,1726318811,13769.05834078999,258.92363789999945,53181.64417368
2024-09-14,13:00:13.000,258,11077108,112445,0,1726318812,13769.031395549995,258.90249051000137,53181.66513504
2024-09-14,13:00:14.000,258,11077133,112645,0,1726318813,13769.071813409995,258.9659326800029,53181.6860964
2024-09-14,13:00:15.000,258,11077126,112765,0,1726318814,13769.092022339995,258.9941292000003,53181.73500624
2024-09-14,13:00:16.000,258,11077170,112485,0,1726318815,13769.112231269995,259.0646205000012,53181.748980480006
2024-09-14,13:00:17.000,258,11077122,112445,0,1726318816,13769.13917650999,259.1069152800046,53181.76295472
2024-09-14,13:00:18.000,258,11077167,112845,0,1726318817,13769.11896757999,259.25494700999843,53181.76295472
2024-09-14,13:00:19.000,258,11077162,112765,0,1726318818,13769.10549496,259.31838917999994,53181.71404488
2024-09-14,13:00:20.000,258,11077118,112765,0,1726318819,13769.14591282,259.43117526000424,53181.748980480006
2024-09-14,13:00:21.000,258,11077163,112765,0,1726318820,13769.220012229991,259.6215017700015,53181.7559676
2024-09-14,13:00:22.000,258,11077165,112645,0,1726318821,13769.395156289997,259.8611721900015,53181.78391608
2024-09-14,13:00:23.000,258,11077178,112805,0,1726318822,13769.637663449997,260.05854782999813,53181.7559676
2024-09-14,13:00:24.000,258,11077082,112525,0,1726318823,13769.718499169998,260.2277269500046,53181.78391608
2024-09-14,13:00:25.000,258,11077155,112605,0,1726318824,13769.758917029998,260.2911691199988,53181.76994184001
2024-09-14,13:00:26.000,258,11077096,112725,0,1726318825,13769.752180719988,260.2982182499982,53181.79090320001
2024-09-14,13:00:27.000,258,11077104,112965,0,1726318826,13769.698290239998,260.3193656400035,53181.8258388
2024-09-14,13:00:28.000,258,11077096,112805,0,1726318827,13769.597245589997,260.38280780999776,53181.83282592
2024-09-14,13:00:29.000,258,11077112,112965,0,1726318828,13769.563564039992,260.4673973700046,53181.895710000004
2024-09-14,13:00:30.000,258,11077140,112605,0,1726318829,13769.401892599992,260.53083953999885,53181.88173576
2024-09-14,13:00:31.000,258,11077116,112965,0,1726318830,13769.415365219997,260.54493780000485,53181.90269712
2024-09-14,13:00:32.000,258,11077106,112805,0,1726318831,13769.516409869997,260.55903606000356,53181.93763272001
2024-09-14,13:00:33.000,258,11077127,112565,0,1726318832,13769.711762859988,260.59428171000036,53181.895710000004
2024-09-14,13:00:34.000,258,11077125,112725,0,1726318833,13769.738708099998,260.6506747500025,53181.9306456
2024-09-14,13:00:35.000,258,11077171,112805,0,1726318834,13769.684817619993,260.80575561000296,53181.90968424001
2024-09-14,13:00:36.000,258,11077146,112605,0,1726318835,13769.617454519997,260.90444343000127,53181.944619840004
2024-09-14,13:00:37.000,258,11077150,112725,0,1726318836,13769.556827729997,261.0101803799989,53181.88173576
2024-09-14,13:00:38.000,258,11077116,112565,0,1726318837,13769.361474739992,261.0665734200011,53181.85378728
2024-09-14,13:00:39.000,258,11077117,112725,0,1726318838,13769.172858059996,261.13706472000194,53181.8258388
2024-09-14,13:00:40.000,258,11077135,112445,0,1726318839,13769.12570389,261.11591733000387,53181.81885168001
2024-09-14,13:00:41.000,258,11077085,112845,0,1726318840,13769.12570389,261.1934577600041,53181.79090320001
2024-09-14,13:00:42.000,258,11077073,112525,0,1726318841,13769.321056879991,261.29919471000176,53181.78391608
2024-09-14,13:00:43.000,258,11077154,112765,0,1726318842,13769.529882490002,261.376735140002,53181.73500624
2024-09-14,13:00:44.000,258,11077108,112645,0,1726318843,13769.624190829993,261.4049316599994,53181.76994184001
2024-09-14,13:00:45.000,258,11077155,112685,0,1726318844,13769.664608689993,261.41902991999814,53181.73500624
2024-09-14,13:00:46.000,258,11077154,112805,0,1726318845,13769.725235479993,261.4683738300009,53181.630199440006
2024-09-14,13:00:47.000,258,11077131,112765,0,1726318846,13769.664608689993,261.3908334000007,53181.62321232001
2024-09-14,13:00:48.000,258,11077105,112645,0,1726318847,13769.590509280002,261.4049316599994,53181.630199440006
2024-09-14,13:00:49.000,258,11077172,112685,0,1726318848,13769.509673560002,261.3414894899979,53181.57430248001
2024-09-14,13:00:50.000,258,11077125,112565,0,1726318849,13769.469255700002,261.34853862000455,53181.546354
2024-09-14,13:00:51.000,258,11077175,112645,0,1726318850,13769.590509280002,261.32034209999983,53181.51840552
2024-09-14,13:00:52.000,258,11077128,112845,0,1726318851,13769.617454519997,261.29919471000176,53181.43456008001
2024-09-14,13:00:53.000,258,11077120,112725,0,1726318852,13769.475992009997,261.23575254000025,53181.46949568
2024-09-14,13:00:54.000,258,11077156,112805,0,1726318853,13769.469255700002,261.28509645000304,53181.413598720006
2024-09-14,13:00:55.000,258,11077145,112525,0,1726318854,13769.428837840002,261.3696860100026,53181.343727520005
2024-09-14,13:00:56.000,258,11077102,113005,0,1726318855,13769.428837840002,261.5247668700031,53181.32276616
2024-09-14,13:00:57.000,258,11077187,112965,0,1726318856,13769.428837840002,261.6587003399982,53181.224946480004
2024-09-14,13:00:58.000,258,11077105,112845,0,1726318857,13769.374947359996,261.7221425099997,53181.176036640005
2024-09-14,13:00:59.000,258,11077180,112485,0,1726318858,13769.307584260001,261.8631251100014,53181.15507528
2024-09-14,13:01:00.000,258,11077163,112525,0,1726318859,13769.321056879991,261.9265672800029,53181.078216960006
2024-09-14,13:01:01.000,258,11077115,112805,0,1726318860,13769.401892599992,262.074599010004,53181.008345760005
2024-09-14,13:01:02.000,258,11077182,112805,0,1726318861,13769.428837840002,262.10279553000146,53180.93148744001
2024-09-14,13:01:03.000,258,11077132,112845,0,1726318862,13769.16612175,262.0816481400034,53180.9175132
2024-09-14,13:01:04.000,258,11077164,112725,0,1726318863,13768.910141969995,262.05345161999867,53180.85462912
2024-09-14,13:01:05.000,258,11077175,112605,0,1726318864,13768.829306249994,262.0111568400025,53180.80571928
2024-09-14,13:01:06.000,258,11077127,112725,0,1726318865,13768.728261599994,261.9688620599991,53180.64501552001
2024-09-14,13:01:07.000,258,11077110,112885,0,1726318866,13768.761943149999,262.00410771000315,53180.58911856
2024-09-14,13:01:08.000,258,11077131,112765,0,1726318867,13768.849515179994,262.00410771000315,53180.49828600001
2024-09-14,13:01:09.000,258,11077104,112645,0,1726318868,13768.782152079999,261.9688620599991,53180.44937616001
2024-09-14,13:01:10.000,258,11077125,112805,0,1726318869,13768.734997909989,261.9265672800029,53180.337582240005
2024-09-14,13:01:11.000,258,11077183,113005,0,1726318870,13768.809097319994,261.90541989000485,53180.30264664
2024-09-14,13:01:12.000,258,11077139,112445,0,1726318871,13768.809097319994,261.8278794600046,53180.183865599996
2024-09-14,13:01:13.000,258,11077119,112685,0,1726318872,13768.87646041999,261.9124690200042,53180.13495576
2024-09-14,13:01:14.000,258,11077119,112325,0,1726318873,13768.81583362999,262.00410771000315,53180.02316184001
2024-09-14,13:01:15.000,258,11077118,112565,0,1726318874,13768.728261599994,262.13804117999825,53179.883419440004
2024-09-14,13:01:16.000,258,11077165,112645,0,1726318875,13768.573326469988,262.25082726000255,53179.834509600005
2024-09-14,13:01:17.000,258,11077119,112845,0,1726318876,13768.431863960002,262.3213185600034,53179.6947672
2024-09-14,13:01:18.000,258,11077146,112805,0,1726318877,13768.324082999992,262.2578763900019,53179.53406344
2024-09-14,13:01:19.000,258,11077158,112605,0,1726318878,13768.276928829997,262.15213944000425,53179.42925664
2024-09-14,13:01:20.000,258,11077128,112925,0,1726318879,13768.364500859992,262.22263073999784,53179.331436960005
2024-09-14,13:01:21.000,258,11077068,112605,0,1726318880,13768.404918719993,262.26492552000127,53179.2406044
2024-09-14,13:01:22.000,258,11077170,112645,0,1726318881,13768.357764549997,262.2155816099985,53179.12182336
2024-09-14,13:01:23.000,258,11077138,112565,0,1726318882,13768.175884179997,262.1732868300023,53179.065926400006
2024-09-14,13:01:24.000,258,11077155,112765,0,1726318883,13767.994003809996,262.2437781300032,53178.91919688001
2024-09-14,13:01:25.000,258,11077111,112765,0,1726318884,13767.832332369995,262.2931220399987,53178.75150600001
2024-09-14,13:01:26.000,258,11077135,112485,0,1726318885,13767.892959159995,262.37066246999893,53178.660673440005
2024-09-14,13:01:27.000,258,11077188,112685,0,1726318886,13768.068103220001,262.34951508000086,53178.51394392001
2024-09-14,13:01:28.000,258,11077151,112845,0,1726318887,13768.074839529996,262.2931220399987,53178.374201520004
2024-09-14,13:01:29.000,258,11077155,112765,0,1726318888,13767.94011332999,262.15213944000425,53178.23445912
2024-09-14,13:01:30.000,258,11077143,112645,0,1726318889,13768.081575839991,262.0111568400025,53178.06676824
2024-09-14,13:01:31.000,258,11077141,112605,0,1726318890,13768.351028240002,261.834928590004,53177.85715464
2024-09-14,13:01:32.000,258,11077176,112845,0,1726318891,13768.566590159993,261.72919163999904,53177.773309200005
2024-09-14,13:01:33.000,258,11077151,112885,0,1726318892,13768.687843739994,261.6868968600029,53177.61260544
2024-09-14,13:01:34.000,258,11077090,112525,0,1726318893,13768.79562469999,261.72919163999904,53177.4239532
2024-09-14,13:01:35.000,258,11077197,112765,0,1726318894,13768.77541576999,261.7150933800003,53177.389017600006
2024-09-14,13:01:36.000,258,11077138,112805,0,1726318895,13768.83604255999,261.6657494700048,53177.23530096
2024-09-14,13:01:37.000,258,11077116,112525,0,1726318896,13768.96403245,261.63050382000074,53177.0396616
2024-09-14,13:01:38.000,258,11077087,112805,0,1726318897,13769.011186619995,261.60935643000266,53176.934854800005
2024-09-14,13:01:39.000,258,11077103,112445,0,1726318898,13768.910141969995,261.6023073000033,53176.80209952
2024-09-14,13:01:40.000,258,11077148,112805,0,1726318899,13768.654162189989,261.54591426000115,53176.71126696001
2024-09-14,13:01:41.000,258,11077102,112925,0,1726318900,13768.452072890002,261.48247208999965,53176.59248592001
2024-09-14,13:01:42.000,258,11077154,113125,0,1726318901,13768.344291929992,261.4049316599994,53176.43876928
2024-09-14,13:01:43.000,258,11077105,112845,0,1726318902,13768.458809199998,261.43312818000413,53176.22915568
2024-09-14,13:01:44.000,258,11077194,112685,0,1726318903,13768.633953259989,261.4754229600003,53176.096400400005
2024-09-14,13:01:45.000,258,11077125,112525,0,1726318904,13768.667634809994,261.59525817000394,53175.97063224001
2024-09-14,13:01:46.000,258,11077177,112965,0,1726318905,13768.499227059998,261.67984773000353,53175.78896712
2024-09-14,13:01:47.000,258,11077137,112885,0,1726318906,13768.371237170002,261.59525817000394,53175.64922472
2024-09-14,13:01:48.000,258,11077136,112805,0,1726318907,13768.236510969997,261.4683738300009,53175.45358536
2024-09-14,13:01:49.000,258,11077176,112725,0,1726318908,13768.095048459996,261.3132929700005,53175.306855840005
2024-09-14,13:01:50.000,258,11077155,112885,0,1726318909,13767.892959159995,261.2287034100009,53175.16012632001
2024-09-14,13:01:51.000,258,11077160,112645,0,1726318910,13767.73802402999,261.11591733000387,53174.9784612
2024-09-14,13:01:52.000,258,11077104,112565,0,1726318911,13767.68413355,260.97493473000213,53174.77583472001
2024-09-14,13:01:53.000,258,11077166,112525,0,1726318912,13767.69760616999,260.79165735000424,53174.58019536001
2024-09-14,13:01:54.000,258,11077164,113125,0,1726318913,13767.711078789995,260.53083953999885,53174.419491600005
2024-09-14,13:01:55.000,258,11077153,112765,0,1726318914,13767.73802402999,260.2418252100033,53174.23782648
2024-09-14,13:01:56.000,258,11077123,112805,0,1726318915,13767.650451999994,260.02330218000134,53174.02821288001
2024-09-14,13:01:57.000,258,11077173,112525,0,1726318916,13767.630243069994,259.87527045000024,53173.83956064001
2024-09-14,13:01:58.000,258,11077121,112645,0,1726318917,13767.71781509999,259.81182827999874,53173.685844
2024-09-14,13:01:59.000,258,11077135,112725,0,1726318918,13767.82559606,259.7483861100045,53173.5461016
2024-09-14,13:02:00.000,258,11077204,112845,0,1726318919,13768.000740119991,259.64264915999956,53173.37841072
2024-09-14,13:02:01.000,258,11077133,112365,0,1726318920,13768.074839529996,259.62855090000085,53173.21071984
2024-09-14,13:02:02.000,258,11077129,112805,0,1726318921,13768.162411559992,259.62855090000085,53173.077964560005
2024-09-14,13:02:03.000,258,11077128,112525,0,1726318922,13768.303874069992,259.67789481000364,53172.910273680005
2024-09-14,13:02:04.000,258,11077140,112765,0,1726318923,13768.452072890002,259.66379654999764,53172.742582800005
2024-09-14,13:02:05.000,258,11077137,112445,0,1726318924,13768.546381229993,259.4875682999991,53172.574891920005
2024-09-14,13:02:06.000,258,11077183,112445,0,1726318925,13768.681107429999,259.31838917999994,53172.42816240001
2024-09-14,13:02:07.000,258,11077133,112805,0,1726318926,13768.768679459994,259.0646205000012,53172.309381360006
2024-09-14,13:02:08.000,258,11077118,112645,0,1726318927,13768.822569939999,258.69101660999877,53172.2185488
2024-09-14,13:02:09.000,258,11077112,112805,0,1726318928,13768.889933039995,258.38085488999786,53172.09278064001
2024-09-14,13:02:10.000,258,11077120,112805,0,1726318929,13768.748470529994,257.993152740004,53172.05784504
2024-09-14,13:02:11.000,258,11077103,112525,0,1726318930,13768.452072890002,257.66184362999775,53171.904128400005
2024-09-14,13:02:12.000,258,11077163,112725,0,1726318931,13768.202829419992,257.41512407999835,53171.785347360004
2024-09-14,13:02:13.000,258,11077081,112645,0,1726318932,13767.92664071,257.2600432199979,53171.67355344
2024-09-14,13:02:14.000,258,11077146,112685,0,1726318933,13767.751496649995,257.1613553999996,53171.53381104
2024-09-14,13:02:15.000,258,11077131,112485,0,1726318934,13767.62350676,257.18250278999767,53171.44297848001
2024-09-14,13:02:16.000,258,11077125,112445,0,1726318935,13767.482044249999,257.3375836499981,53171.35913304
2024-09-14,13:02:17.000,258,11077118,112645,0,1726318936,13767.313636499988,257.4574188600018,53171.240352
2024-09-14,13:02:18.000,258,11077157,112765,0,1726318937,13767.165437679992,257.50676277000457,53171.14253232
2024-09-14,13:02:19.000,258,11077188,112565,0,1726318938,13767.030711480002,257.534959290002,53171.02375128
2024-09-14,13:02:20.000,258,11077142,112685,0,1726318939,13766.970084690001,257.49971363999794,53170.93291872
2024-09-14,13:02:21.000,258,11077137,112685,0,1726318940,13766.801676939991,257.408074949999,53170.74426648
2024-09-14,13:02:22.000,258,11077169,112565,0,1726318941,13766.613060259995,257.26709235000453,53170.63945968
2024-09-14,13:02:23.000,258,11077120,112445,0,1726318942,13766.343607859999,257.1049623600047,53170.513691520006
2024-09-14,13:02:24.000,258,11077133,112885,0,1726318943,13766.107837009993,256.9992254099998,53170.4018976
2024-09-14,13:02:25.000,258,11077167,112485,0,1726318944,13765.824911989992,256.8441445499993,53170.30407792
2024-09-14,13:02:26.000,258,11077148,112405,0,1726318945,13765.56893221,256.6679163000008,53170.22023248001
2024-09-14,13:02:27.000,258,11077093,112725,0,1726318946,13765.42073338999,256.4846389200029,53170.05254160001
2024-09-14,13:02:28.000,258,11077150,112805,0,1726318947,13765.454414939995,256.21677197999816,53169.99664464
2024-09-14,13:02:29.000,258,11077066,112645,0,1726318948,13765.50830542,256.06874025000434,53169.86388936001
2024-09-14,13:02:30.000,258,11077173,112605,0,1726318949,13765.50830542,255.8643154800011,53169.74510832001
2024-09-14,13:02:31.000,258,11077134,112805,0,1726318950,13765.515041729996,255.64579244999913,53169.64728864001
2024-09-14,13:02:32.000,258,11077120,112685,0,1726318951,13765.46115124999,255.4343185500038,53169.53549472
2024-09-14,13:02:33.000,258,11077118,112805,0,1726318952,13765.44767863,255.33563072999823,53169.41671368
2024-09-14,13:02:34.000,258,11077088,112965,0,1726318953,13765.434206009995,255.28628682000272,53169.36081672001
2024-09-14,13:02:35.000,258,11077145,112605,0,1726318954,13765.30621612,255.18054986999778,53169.20710008
2024-09-14,13:02:36.000,258,11077168,112805,0,1726318955,13765.13780836999,255.04661640000268,53169.15819024
2024-09-14,13:02:37.000,258,11077125,112645,0,1726318956,13765.009818479994,254.90563380000094,53169.1092804
2024-09-14,13:02:38.000,258,11077105,112805,0,1726318957,13764.928982759993,254.7153072900037,53168.91364104
2024-09-14,13:02:39.000,258,11077127,112605,0,1726318958,13764.861619659998,254.5672755600026,53168.787872880006
2024-09-14,13:02:40.000,258,11077113,112645,0,1726318959,13764.834674420003,254.49678426000173,53168.731975919996
2024-09-14,13:02:41.000,258,11077111,112845,0,1726318960,13764.868355969993,254.47563687000365,53168.61319488001
2024-09-14,13:02:42.000,258,11077096,112445,0,1726318961,13764.868355969993,254.44744034999894,53168.54332368001
2024-09-14,13:02:43.000,258,11077178,112845,0,1726318962,13764.760575009997,254.4051455700028,53168.452491120006
2024-09-14,13:02:44.000,258,11077192,112725,0,1726318963,13764.706684529992,254.2923594899985,53168.29877448
2024-09-14,13:02:45.000,258,11077100,112645,0,1726318964,13764.632585120002,254.09498385000188,53168.24287752
2024-09-14,13:02:46.000,258,11077174,112445,0,1726318965,13764.571958330002,253.87646081999992,53168.2009548
2024-09-14,13:02:47.000,258,11077121,112725,0,1726318966,13764.524804159992,253.64383952999924,53168.06819952001
2024-09-14,13:02:48.000,258,11077099,112645,0,1726318967,13764.32271485999,253.48170953999943,53168.01928968001
2024-09-14,13:02:49.000,258,11077082,112845,0,1726318968,13764.16777973,253.41826736999792,53167.92147000001
2024-09-14,13:02:50.000,258,11077086,112765,0,1726318969,13764.16104341999,253.3054812900009,53167.830637440005
2024-09-14,13:02:51.000,258,11077099,112725,0,1726318970,13764.113889249995,253.2420391199994,53167.69788216
2024-09-14,13:02:52.000,258,11077162,112845,0,1726318971,13764.093680319995,253.2067934700026,53167.65595944001
2024-09-14,13:02:53.000,258,11077076,112805,0,1726318972,13763.992635669994,253.17859694999788,53167.56512688001
2024-09-14,13:02:54.000,258,11077152,112805,0,1726318973,13763.857909469989,253.03761435000342,53167.45333296
2024-09-14,13:02:55.000,258,11077161,112445,0,1726318974,13763.824227919999,252.8754843600036,53167.39743600001
2024-09-14,13:02:56.000,258,11077149,112765,0,1726318975,13763.790546369994,252.65696133000165,53167.34852616001
2024-09-14,13:02:57.000,258,11077175,112725,0,1726318976,13763.743392199998,252.4031926500029,53167.32057768001
2024-09-14,13:02:58.000,258,11077086,112805,0,1726318977,13763.655820169988,252.17762049000157,53167.22974512001
2024-09-14,13:02:59.000,258,11077094,112805,0,1726318978,13763.574984450002,251.88155702999939,53167.159873920005
2024-09-14,13:03:00.000,258,11077149,113045,0,1726318979,13763.534566590002,251.67008313000406,53167.19480952
2024-09-14,13:03:01.000,258,11077074,112645,0,1726318980,13763.527830279992,251.52205140000297,53167.090002720004
2024-09-14,13:03:02.000,258,11077100,112565,0,1726318981,13763.534566590002,251.3528722800038,53167.041092880005
2024-09-14,13:03:03.000,258,11077172,112485,0,1726318982,13763.541302899997,251.1413983800012,53166.99917016
2024-09-14,13:03:04.000,258,11077090,112605,0,1726318983,13763.487412419992,250.90172796000115,53166.9083376
2024-09-14,13:03:05.000,258,11077163,112805,0,1726318984,13763.521093969997,250.6832049299992,53166.873402000005
2024-09-14,13:03:06.000,258,11077114,112565,0,1726318985,13763.514357660002,250.40828886000236,53166.8035308
2024-09-14,13:03:07.000,258,11077118,112565,0,1726318986,13763.608665999993,250.21796234999783,53166.72667248001
2024-09-14,13:03:08.000,258,11077078,112725,0,1726318987,13763.669292789993,250.1051762700008,53166.656801280005
2024-09-14,13:03:09.000,258,11077070,112525,0,1726318988,13763.783810059998,250.02058671000123,53166.586930080004
2024-09-14,13:03:10.000,258,11077116,112845,0,1726318989,13763.891591019994,249.88665323999885,53166.51705888
2024-09-14,13:03:11.000,258,11077173,112805,0,1726318990,13763.93874518999,249.7315723799984,53166.538020240005
2024-09-14,13:03:12.000,258,11077093,113005,0,1726318991,13763.965690429999,249.49895108999772,53166.42622632
2024-09-14,13:03:13.000,258,11077082,112645,0,1726318992,13763.972426739994,249.27337893000367,53166.370329360005
2024-09-14,13:03:14.000,258,11077147,112725,0,1726318993,13763.965690429999,249.0901015499985,53166.30045816
2024-09-14,13:03:15.000,258,11077172,112925,0,1726318994,13763.837700539989,248.88567678000254,53166.30045816
2024-09-14,13:03:16.000,258,11077094,112445,0,1726318995,13763.696238029988,248.6178098399978,53166.26552256001
2024-09-14,13:03:17.000,258,11077120,112645,0,1726318996,13763.581720759998,248.42043420000118,53166.24456120001
2024-09-14,13:03:18.000,258,11077146,112605,0,1726318997,13763.440258249997,248.15961639000307,53166.22359984001
2024-09-14,13:03:19.000,258,11077134,112805,0,1726318998,13763.379631459997,247.83535641000344,53166.13276728
2024-09-14,13:03:20.000,258,11077172,112765,0,1726318999,13763.217960019996,247.58158773000468,53166.06289608
2024-09-14,13:03:21.000,258,11077146,112685,0,1726319000,13762.96198023999,247.3207699199993,53166.09084456
2024-09-14,13:03:22.000,258,11077150,112805,0,1726319001,13762.773363559994,247.08109949999925,53166.02796048001
2024-09-14,13:03:23.000,258,11077156,112605,0,1726319002,13762.658846289989,246.86962560000393,53165.9650764
2024-09-14,13:03:24.000,258,11077096,112885,0,1726319003,13762.564537949998,246.6299551800039,53165.95808928001
2024-09-14,13:03:25.000,258,11077096,112885,0,1726319004,13762.362448649998,246.39028476000385,53165.88821808001
2024-09-14,13:03:26.000,258,11077151,112725,0,1726319005,13762.099732559996,245.988484350004,53165.90917944001
2024-09-14,13:03:27.000,258,11077078,112605,0,1726319006,13761.877434329996,245.55143829000008,53165.84629536
2024-09-14,13:03:28.000,258,11077087,112605,0,1726319007,13761.83028016,245.29062048000196,53165.80437264
2024-09-14,13:03:29.000,258,11077113,112645,0,1726319008,13761.85048909,245.1002939700047,53165.825334
2024-09-14,13:03:30.000,258,11077065,112605,0,1726319009,13761.87069802,244.9381639800049,53165.7554628
2024-09-14,13:03:31.000,258,11077159,112725,0,1726319010,13761.91111588,244.75488659999974,53165.79738552
2024-09-14,13:03:32.000,258,11077111,112765,0,1726319011,13761.877434329996,244.59980573999928,53165.769437040006
2024-09-14,13:03:33.000,258,11077079,112645,0,1726319012,13761.837016469995,244.4165283600014,53165.7554628
2024-09-14,13:03:34.000,258,11077153,112685,0,1726319013,13761.74270812999,244.19095620000007,53165.76244992001
2024-09-14,13:03:35.000,258,11077144,112445,0,1726319014,13761.756180749995,244.0852192500024,53165.7554628
2024-09-14,13:03:36.000,258,11077073,112685,0,1726319015,13761.76965337,243.93013839000196,53165.748475680004
2024-09-14,13:03:37.000,258,11077144,112885,0,1726319016,13761.675345029995,243.75391014000343,53165.748475680004
2024-09-14,13:03:38.000,258,11077094,112805,0,1726319017,13761.70229026999,243.59882928000297,53165.74148856001
2024-09-14,13:03:39.000,258,11077164,112725,0,1726319018,13761.796598609995,243.5635836299989,53165.72052720001
2024-09-14,13:03:40.000,258,11077159,112685,0,1726319019,13761.87069802,243.6270258000004,53165.769437040006
2024-09-14,13:03:41.000,258,11077151,112805,0,1726319020,13761.924588499991,243.6763697100032,53165.72751432
2024-09-14,13:03:42.000,258,11077158,112445,0,1726319021,13761.985215289991,243.78915579000022,53165.7554628
2024-09-14,13:03:43.000,258,11077140,112685,0,1726319022,13761.97174267,243.8103031799983,53165.72052720001
2024-09-14,13:03:44.000,258,11077117,112565,0,1726319023,13761.97174267,243.76800840000215,53165.77642416
2024-09-14,13:03:45.000,258,11077111,112605,0,1726319024,13761.93132481,243.78915579000022,53165.769437040006
2024-09-14,13:03:46.000,258,11077176,112885,0,1726319025,13761.95153374,243.71161536,53165.83232112
2024-09-14,13:03:47.000,258,11077104,112685,0,1726319026,13761.965006359991,243.6481731899985,53165.769437040006
2024-09-14,13:03:48.000,258,11077097,112565,0,1726319027,13762.005424219991,243.6270258000004,53165.81135976001
2024-09-14,13:03:49.000,258,11077120,112845,0,1726319028,13762.032369460001,243.57063275999826,53165.79039840001
2024-09-14,13:03:50.000,258,11077105,112645,0,1726319029,13761.978478979996,243.59178015000361,53165.83232112
2024-09-14,13:03:51.000,258,11077137,112725,0,1726319030,13761.837016469995,243.50719059000403,53165.77642416
2024-09-14,13:03:52.000,258,11077093,112845,0,1726319031,13761.66187240999,243.35915886000294,53165.825334
2024-09-14,13:03:53.000,258,11077079,112725,0,1726319032,13761.527146209999,243.253421909998,53165.86026960001
2024-09-14,13:03:54.000,258,11077088,112605,0,1726319033,13761.50020096999,243.23227451999992,53165.77642416
2024-09-14,13:03:55.000,258,11077123,112725,0,1726319034,13761.439574179989,243.12653757000226,53165.84629536
2024-09-14,13:03:56.000,258,11077164,112765,0,1726319035,13761.378947389989,242.94326019000437,53165.83232112
2024-09-14,13:03:57.000,258,11077147,112445,0,1726319036,13761.365474769998,242.67539324999962,53165.7554628
2024-09-14,13:03:58.000,258,11077117,112485,0,1726319037,13761.250957499993,242.39342805000342,53165.867256720005
2024-09-14,13:03:59.000,258,11077166,112805,0,1726319038,13761.129703919993,242.17490502000146,53165.8952052
2024-09-14,13:04:00.000,258,11077135,112525,0,1726319039,13761.149912849993,242.019824160001,53165.88123096001
2024-09-14,13:04:01.000,258,11077108,112685,0,1726319040,13761.096022370002,241.99162764000357,53165.8952052
2024-09-14,13:04:02.000,258,11077177,112765,0,1726319041,13761.122967609997,241.86474330000055,53165.88123096001
2024-09-14,13:04:03.000,258,11077077,112805,0,1726319042,13761.149912849993,241.75195722000353,53165.87424384
2024-09-14,13:04:04.000,258,11077161,112485,0,1726319043,13761.170121779993,241.6109746200018,53165.97905064001
2024-09-14,13:04:05.000,258,11077162,112805,0,1726319044,13761.183594399998,241.43474637000327,53165.95110216
2024-09-14,13:04:06.000,258,11077109,112925,0,1726319045,13761.089286059992,241.2655672500041,53165.93014080001
2024-09-14,13:04:07.000,258,11077182,112565,0,1726319046,13761.055604510002,241.117535520003,53166.00699912001
2024-09-14,13:04:08.000,258,11077131,112685,0,1726319047,13760.893933070001,240.92015987999912,53166.01398624
2024-09-14,13:04:09.000,258,11077197,112645,0,1726319048,13760.577326499995,240.66639120000036,53166.05590896001
2024-09-14,13:04:10.000,258,11077193,112765,0,1726319049,13760.220302069989,240.38442600000417,53166.034947600005
2024-09-14,13:04:11.000,258,11077116,112765,0,1726319050,13759.863277639997,239.98262559000432,53166.083857440004
2024-09-14,13:04:12.000,258,11077167,112725,0,1726319051,13759.587088929991,239.62311996000062,53166.05590896001
2024-09-14,13:04:13.000,258,11077191,112525,0,1726319052,13759.38499962999,239.3482038900038,53166.1397544
2024-09-14,13:04:14.000,258,11077090,112845,0,1726319053,13759.14249246999,239.06623869000032,53166.14674152001
2024-09-14,13:04:15.000,258,11077196,112765,0,1726319054,13758.940403169989,238.86181392000435,53166.16071576
2024-09-14,13:04:16.000,258,11077172,112805,0,1726319055,13758.670950769992,238.7419787100007,53166.153728640005
2024-09-14,13:04:17.000,258,11077121,112965,0,1726319056,13758.482334089997,238.5939469799996,53166.19565136001
2024-09-14,13:04:18.000,258,11077172,112965,0,1726319057,13758.27350848,238.48116090000258,53166.16071576
2024-09-14,13:04:19.000,258,11077235,112485,0,1726319058,13758.12530965999,238.26263787000062,53166.1397544
2024-09-14,13:04:20.000,258,11077060,112285,0,1726319059,13758.07141918,238.11460613999952,53166.1397544
2024-09-14,13:04:21.000,258,11077153,112805,0,1726319060,13758.037737629995,238.09345875000145,53166.153728640005
2024-09-14,13:04:22.000,258,11077112,112725,0,1726319061,13758.037737629995,237.91018137000356,53166.11879304
2024-09-14,13:04:23.000,258,11077148,112485,0,1726319062,13757.869329879999,237.81149354999798,53166.13276728
2024-09-14,13:04:24.000,258,11077162,112445,0,1726319063,13757.687449509998,237.67756008000288,53166.11180592
2024-09-14,13:04:25.000,258,11077104,112685,0,1726319064,13757.539250690003,237.50133183000435,53166.11879304
2024-09-14,13:04:26.000,258,11077131,112845,0,1726319065,13757.438206040002,237.33920184000453,53166.09783168001
2024-09-14,13:04:27.000,258,11077099,112805,0,1726319066,13757.377579250002,237.06428577000042,53166.104818800006
2024-09-14,13:04:28.000,258,11077139,112685,0,1726319067,13757.290007219992,236.76117317999888,53166.11180592
2024-09-14,13:04:29.000,258,11077111,112685,0,1726319068,13757.290007219992,236.5426501500042,53166.09084456
2024-09-14,13:04:30.000,258,11077160,112805,0,1726319069,13757.269798289992,236.35232363999967,53166.083857440004
2024-09-14,13:04:31.000,258,11077193,112725,0,1726319070,13757.215907810001,236.21839017000457,53166.09783168001
2024-09-14,13:04:32.000,258,11077152,112885,0,1726319071,13757.168753639991,236.02806366000004,53166.09084456
2024-09-14,13:04:33.000,258,11077163,112725,0,1726319072,13757.081181609996,235.7390493300045,53166.083857440004
2024-09-14,13:04:34.000,258,11077140,112765,0,1726319073,13756.93298279,235.51347717000317,53166.04193472
2024-09-14,13:04:35.000,258,11077171,112725,0,1726319074,13756.68373931999,235.28790501000185,53166.0698832
2024-09-14,13:04:36.000,258,11077163,112765,0,1726319075,13756.441232159988,235.0482345900018,53165.99302488
2024-09-14,13:04:37.000,258,11077131,112445,0,1726319076,13756.259351790002,234.85085894999793,53165.9650764
2024-09-14,13:04:38.000,258,11077147,112845,0,1726319077,13756.245879169997,234.61823766000452,53165.937127920006
2024-09-14,13:04:39.000,258,11077201,112445,0,1726319078,13756.360396439988,234.3644689799985,53165.94411504
2024-09-14,13:04:40.000,258,11077170,112605,0,1726319079,13756.468177399998,234.16709334000188,53165.97905064001
2024-09-14,13:04:41.000,258,11077114,112805,0,1726319080,13756.589430979999,234.06135639000422,53165.90219232
2024-09-14,13:04:42.000,258,11077181,112645,0,1726319081,13756.62311252999,233.983815960004,53165.93014080001
2024-09-14,13:04:43.000,258,11077119,112605,0,1726319082,13756.656794079994,233.84988249000162,53165.95110216
2024-09-14,13:04:44.000,258,11077133,112445,0,1726319083,13756.66353038999,233.64545771999838,53165.93014080001
2024-09-14,13:04:45.000,258,11077132,112605,0,1726319084,13756.575958359994,233.4410329500024,53165.92315368
2024-09-14,13:04:46.000,258,11077161,112845,0,1726319085,13756.441232159988,233.3282468699981,53165.95808928001
2024-09-14,13:04:47.000,258,11077150,112445,0,1726319086,13756.306505959998,233.22250992000045,53165.94411504
2024-09-14,13:04:48.000,258,11077147,112765,0,1726319087,13756.171779759992,233.12382210000214,53165.97206352
2024-09-14,13:04:49.000,258,11077172,112685,0,1726319088,13755.996635700001,233.03923254000256,53165.95110216
2024-09-14,13:04:50.000,258,11077164,112925,0,1726319089,13755.81475533,232.9475938500036,53165.94411504
2024-09-14,13:04:51.000,258,11077132,112805,0,1726319090,13755.61266603,232.68677603999822,53165.916166560004
2024-09-14,13:04:52.000,258,11077140,112645,0,1726319091,13755.383631489989,232.4259582300001,53165.93014080001
2024-09-14,13:04:53.000,258,11077102,112845,0,1726319092,13755.221960049988,232.08759999000176,53165.986037760005
2024-09-14,13:04:54.000,258,11077145,113085,0,1726319093,13755.120915400003,231.7210452299987,53165.99302488
2024-09-14,13:04:55.000,258,11077146,112805,0,1726319094,13755.107442779998,231.29809743000078,53165.95110216
2024-09-14,13:04:56.000,258,11077122,112485,0,1726319095,13755.141124329988,230.80465833000198,53165.94411504
2024-09-14,13:04:57.000,258,11077092,112645,0,1726319096,13755.147860639998,230.40285792000213,53166.000012
2024-09-14,13:04:58.000,258,11077117,112605,0,1726319097,13755.100706470002,230.02925402999972,53165.99302488
2024-09-14,13:04:59.000,258,11077170,112445,0,1726319098,13755.040079680002,229.7190923099988,53166.07687032001
2024-09-14,13:05:00.000,258,11077103,112525,0,1726319099,13754.864935619997,229.57810971000436,53166.18167712
2024-09-14,13:05:01.000,258,11077090,112805,0,1726319100,13754.710000489991,229.4089305899979,53166.23757408
2024-09-14,13:05:02.000,258,11077162,112725,0,1726319101,13754.61569215,229.2468005999981,53166.29347104001
2024-09-14,13:05:03.000,258,11077103,112925,0,1726319102,13754.45402071,229.14106365000043,53166.43321344001
2024-09-14,13:05:04.000,258,11077129,112805,0,1726319103,13754.22498616999,229.112867130003,53166.538020240005
2024-09-14,13:05:05.000,258,11077195,112845,0,1726319104,13754.20477723999,229.04237583000213,53166.607891440006
2024-09-14,13:05:06.000,258,11077181,112925,0,1726319105,13754.191304619999,228.90844235999975,53166.64282704
2024-09-14,13:05:07.000,258,11077141,112845,0,1726319106,13754.22498616999,228.8379510599989,53166.69872400001
2024-09-14,13:05:08.000,258,11077077,112765,0,1726319107,13754.150886759999,228.73221411000122,53166.79654368001
2024-09-14,13:05:09.000,258,11077117,112605,0,1726319108,13754.070051039998,228.5700841200014,53166.88038912
2024-09-14,13:05:10.000,258,11077099,112885,0,1726319109,13753.948797459998,228.49959282000054,53166.98519592001
2024-09-14,13:05:11.000,258,11077181,112565,0,1726319110,13753.867961739998,228.37975761000416,53167.02711864
2024-09-14,13:05:12.000,258,11077158,112845,0,1726319111,13753.847752809997,228.3092663100033,53167.14589968
2024-09-14,13:05:13.000,258,11077078,112685,0,1726319112,13753.739971850002,228.2599224000005,53167.13192544001
2024-09-14,13:05:14.000,258,11077086,112885,0,1726319113,13753.564827789996,228.23877501000243,53167.24371936
2024-09-14,13:05:15.000,258,11077136,112765,0,1726319114,13753.34926586999,228.20352935999836,53167.376474640005
2024-09-14,13:05:16.000,258,11077128,112885,0,1726319115,13753.09328609,228.07664502000262,53167.38346176
2024-09-14,13:05:17.000,258,11077114,112725,0,1726319116,13752.904669409989,227.95680980999896,53167.53019128
2024-09-14,13:05:18.000,258,11077173,112525,0,1726319117,13752.742997969988,227.90746590000344,53167.60006248
2024-09-14,13:05:19.000,258,11077141,112805,0,1726319118,13752.682371180003,227.67484461000276,53167.62102384
2024-09-14,13:05:20.000,258,11077105,112765,0,1726319119,13752.675634869993,227.33648637000442,53167.66993368
2024-09-14,13:05:21.000,258,11077183,112485,0,1726319120,13752.641953320002,227.04042291000223,53167.75377912001
2024-09-14,13:05:22.000,258,11077152,112525,0,1726319121,13752.608271769997,226.92058769999858,53167.82365032001
2024-09-14,13:05:23.000,258,11077158,113125,0,1726319122,13752.682371180003,226.8994403100005,53167.96339272
2024-09-14,13:05:24.000,258,11077100,112685,0,1726319123,13752.749734279998,226.85714553000435,53167.998328320005
2024-09-14,13:05:25.000,258,11077194,112645,0,1726319124,13752.689107489998,226.73026119000133,53168.07518664
2024-09-14,13:05:26.000,258,11077171,112485,0,1726319125,13752.682371180003,226.70911380000325,53168.19396768
2024-09-14,13:05:27.000,258,11077105,112725,0,1726319126,13752.567853909997,226.56108207000216,53168.263838880004
2024-09-14,13:05:28.000,258,11077205,112805,0,1726319127,13752.540908670002,226.3707555600049,53168.36165856
2024-09-14,13:05:29.000,258,11077142,112525,0,1726319128,13752.480281880002,226.20862556999782,53168.47345248001
2024-09-14,13:05:30.000,258,11077097,112765,0,1726319129,13752.439864020002,226.060593840004,53168.57127216001
2024-09-14,13:05:31.000,258,11077186,112685,0,1726319130,13752.359028300001,225.87026732999948,53168.64813048
2024-09-14,13:05:32.000,258,11077209,112445,0,1726319131,13752.305137819996,225.71518646999903,53168.75992440001
2024-09-14,13:05:33.000,258,11077132,112765,0,1726319132,13752.224302099996,225.5037125700037,53168.885692560005
2024-09-14,13:05:34.000,258,11077143,112605,0,1726319133,13752.21756579,225.2569930200043,53168.92761528001
2024-09-14,13:05:35.000,258,11077113,112805,0,1726319134,13752.21756579,225.03846999000234,53169.06037056
2024-09-14,13:05:36.000,258,11077114,112885,0,1726319135,13752.163675309996,224.87634000000253,53169.16517736001
2024-09-14,13:05:37.000,258,11077130,112485,0,1726319136,13752.143466379996,224.72125914000208,53169.32588112
2024-09-14,13:05:38.000,258,11077166,112805,0,1726319137,13752.06936696999,224.58027654000034,53169.458636400006
2024-09-14,13:05:39.000,258,11077152,112725,0,1726319138,13752.022212799995,224.53093263000483,53169.46562352
2024-09-14,13:05:40.000,258,11077171,112765,0,1726319139,13751.961586009995,224.50273611000011,53169.61235304
2024-09-14,13:05:41.000,258,11077212,112605,0,1726319140,13751.981794939995,224.46749046000332,53169.76606968001
2024-09-14,13:05:42.000,258,11077161,112885,0,1726319141,13751.981794939995,224.3899500300031,53169.85690224
2024-09-14,13:05:43.000,258,11077119,112805,0,1726319142,13751.94811338999,224.3406061200003,53169.90581208
2024-09-14,13:05:44.000,258,11077148,112605,0,1726319143,13751.82685980999,224.29831134000415,53170.10145144001
2024-09-14,13:05:45.000,258,11077140,112605,0,1726319144,13751.772969329999,224.24896743000136,53170.10145144001
2024-09-14,13:05:46.000,258,11077134,112725,0,1726319145,13751.618034199993,224.08683744000155,53170.192284
2024-09-14,13:05:47.000,258,11077140,112685,0,1726319146,13751.537198479993,223.8965109300043,53170.29010368001
2024-09-14,13:05:48.000,258,11077134,112685,0,1726319147,13751.496780619993,223.76257746000192,53170.42285896
2024-09-14,13:05:49.000,258,11077190,112725,0,1726319148,13751.442890140002,223.6991352900004,53170.53465288001
2024-09-14,13:05:50.000,258,11077170,112725,0,1726319149,13751.368790729997,223.67093877000298,53170.6464468
2024-09-14,13:05:51.000,258,11077188,112685,0,1726319150,13751.261009770002,223.5863492100034,53170.75125360001
2024-09-14,13:05:52.000,258,11077147,112685,0,1726319151,13751.234064529992,223.49471052000445,53170.89099600001
2024-09-14,13:05:53.000,258,11077096,112605,0,1726319152,13751.308163939997,223.43126835000294,53170.995802800004
2024-09-14,13:05:54.000,258,11077084,112765,0,1726319153,13751.382263350002,223.34667879000335,53171.12855808001
2024-09-14,13:05:55.000,258,11077154,112925,0,1726319154,13751.543934789988,223.31143313999928,53171.21939064
2024-09-14,13:05:56.000,258,11077124,112685,0,1726319155,13751.631506819998,223.34667879000335,53171.38708152
2024-09-14,13:05:57.000,258,11077101,112645,0,1726319156,13751.692133609999,223.43126835000294,53171.51284968001
2024-09-14,13:05:58.000,258,11077128,112805,0,1726319157,13751.671924679998,223.5370053000006,53171.60368224
2024-09-14,13:05:59.000,258,11077167,113125,0,1726319158,13751.611297889998,223.6004474700021,53171.74342464
2024-09-14,13:06:00.000,258,11077148,112685,0,1726319159,13751.550671099998,223.3748753100008,53171.834257200004
2024-09-14,13:06:01.000,258,11077099,112485,0,1726319160,13751.618034199993,222.95897664000222,53172.001948080004
2024-09-14,13:06:02.000,258,11077140,112565,0,1726319161,13751.651715749998,222.4514392800047,53172.190600320006
2024-09-14,13:06:03.000,258,11077153,112805,0,1726319162,13751.658452059994,222.1765232100006,53172.37226544
2024-09-14,13:06:04.000,258,11077108,112765,0,1726319163,13751.685397299989,222.04963887000486,53172.56790480001
2024-09-14,13:06:05.000,258,11077181,112725,0,1726319164,13751.685397299989,222.03554060999886,53172.74956992
2024-09-14,13:06:06.000,258,11077189,112805,0,1726319165,13751.793178259999,221.95095104999928,53172.99411912
2024-09-14,13:06:07.000,258,11077137,112605,0,1726319166,13751.840332429994,221.8945580100044,53173.14084864001
2024-09-14,13:06:08.000,258,11077141,113045,0,1726319167,13751.840332429994,221.82406671000354,53173.32950088
2024-09-14,13:06:09.000,258,11077085,112685,0,1726319168,13751.732551469999,221.78882105999946,53173.511166000004
2024-09-14,13:06:10.000,258,11077157,112405,0,1726319169,13751.739287779994,221.8452141000016,53173.66488264
2024-09-14,13:06:11.000,258,11077190,112725,0,1726319170,13751.793178259999,221.80996845000482,53173.846547760004
2024-09-14,13:06:12.000,258,11077149,112805,0,1726319171,13751.820123499994,221.87341061999905,53174.09109696
2024-09-14,13:06:13.000,258,11077146,112685,0,1726319172,13751.76623301999,222.02144235000014,53174.18891664
2024-09-14,13:06:14.000,258,11077122,112805,0,1726319173,13751.78644194999,222.26111277000018,53174.36359464001
2024-09-14,13:06:15.000,258,11077135,112685,0,1726319174,13751.820123499994,222.42324276,53174.489362800006
2024-09-14,13:06:16.000,258,11077105,112805,0,1726319175,13751.941377079995,222.51488144999894,53174.62211808
2024-09-14,13:06:17.000,258,11077095,112805,0,1726319176,13752.04915803999,222.62766753000324,53174.79679608001
2024-09-14,13:06:18.000,258,11077073,112765,0,1726319177,13752.15020268999,222.7968466500024,53174.89461576001
2024-09-14,13:06:19.000,258,11077120,112325,0,1726319178,13752.183884239996,222.82504316999984,53175.0483324
2024-09-14,13:06:20.000,258,11077102,112965,0,1726319179,13752.21756579,222.80389578000177,53175.21602328
2024-09-14,13:06:21.000,258,11077181,112885,0,1726319180,13752.210829479991,222.6488149200013,53175.32083008001
2024-09-14,13:06:22.000,258,11077194,112645,0,1726319181,13752.251247339991,222.41619363000063,53175.425636880005
2024-09-14,13:06:23.000,258,11077144,112725,0,1726319182,13752.412918779992,222.2893092900049,53175.48153384
2024-09-14,13:06:24.000,258,11077109,112685,0,1726319183,13752.574590219992,222.16947408000124,53175.64922472
2024-09-14,13:06:25.000,258,11077165,112645,0,1726319184,13752.742997969988,222.25406364000082,53175.761018640005
2024-09-14,13:06:26.000,258,11077113,112405,0,1726319185,13752.924878339989,222.35980058999849,53175.83088984001
2024-09-14,13:06:27.000,258,11077189,112845,0,1726319186,13752.972032509999,222.35980058999849,53175.93569664
2024-09-14,13:06:28.000,258,11077143,112605,0,1726319187,13752.972032509999,222.37389885000448,53176.03351632
2024-09-14,13:06:29.000,258,11077150,112765,0,1726319188,13752.897933099994,222.31045668000297,53176.131336
2024-09-14,13:06:30.000,258,11077139,112845,0,1726319189,13752.844042619989,222.16947408000124,53176.194220080004
2024-09-14,13:06:31.000,258,11077167,112805,0,1726319190,13752.918142029994,221.94390191999992,53176.29902688
2024-09-14,13:06:32.000,258,11077163,112765,0,1726319191,13753.02592298999,221.73947715000395,53176.42479504001
2024-09-14,13:06:33.000,258,11077194,112525,0,1726319192,13753.07307716,221.51390499000263,53176.550563200006
2024-09-14,13:06:34.000,258,11077145,112885,0,1726319193,13753.16738549999,221.35177500000282,53176.57152456001
2024-09-14,13:06:35.000,258,11077228,112845,0,1726319194,13753.24822121999,221.34472587000346,53176.65537
2024-09-14,13:06:36.000,258,11077157,112805,0,1726319195,13753.29537539,221.4363645600024,53176.7252412
2024-09-14,13:06:37.000,258,11077177,112845,0,1726319196,13753.29537539,221.59849455000221,53176.84402224
2024-09-14,13:06:38.000,258,11077120,112645,0,1726319197,13753.17412181,221.6830841100018,53176.8999192
2024-09-14,13:06:39.000,258,11077165,112965,0,1726319198,13753.11349502,221.7324280200046,53177.0396616
2024-09-14,13:06:40.000,258,11077159,112605,0,1726319199,13753.00571405999,221.7676736700014,53177.04664872001
2024-09-14,13:06:41.000,258,11077143,113045,0,1726319200,13752.918142029994,221.7465262800033,53177.17241688001
2024-09-14,13:06:42.000,258,11077146,112645,0,1726319201,13752.756470589993,221.71128062999924,53177.26324944001
2024-09-14,13:06:43.000,258,11077155,112565,0,1726319202,13752.756470589993,221.73947715000395,53177.34709488
2024-09-14,13:06:44.000,258,11077101,112805,0,1726319203,13752.776679519993,221.72537888999796,53177.45888880001
2024-09-14,13:06:45.000,258,11077153,112485,0,1726319204,13752.958559889994,221.6830841100018,53177.58465696
2024-09-14,13:06:46.000,258,11077113,112725,0,1726319205,13753.10675870999,221.633740199999,53177.57766984001
2024-09-14,13:06:47.000,258,11077132,112725,0,1726319206,13753.201067049995,221.62669106999965,53177.703438000004
2024-09-14,13:06:48.000,258,11077115,112565,0,1726319207,13753.180858119995,221.70423149999988,53177.81523192001
2024-09-14,13:06:49.000,258,11077106,112885,0,1726319208,13753.11349502,221.7817719300001,53177.82920616
2024-09-14,13:06:50.000,258,11077131,112805,0,1726319209,13753.04613191999,221.81701758000418,53177.88510312001
2024-09-14,13:06:51.000,258,11077142,112445,0,1726319210,13753.019186679994,221.73947715000395,53177.93401296001
2024-09-14,13:06:52.000,258,11077112,112645,0,1726319211,13752.938350959994,221.61259281000093,53178.03183264001
2024-09-14,13:06:53.000,258,11077167,112685,0,1726319212,13752.972032509999,221.70423149999988,53178.13663944
2024-09-14,13:06:54.000,258,11077107,112805,0,1726319213,13753.07307716,221.78882105999946,53178.18554928
2024-09-14,13:06:55.000,258,11077117,112805,0,1726319214,13753.14717656999,222.0778353900023,53178.23445912
2024-09-14,13:06:56.000,258,11077083,112605,0,1726319215,13753.17412181,222.37389885000448,53178.29035608
2024-09-14,13:06:57.000,258,11077081,112685,0,1726319216,13753.201067049995,222.62061840000388,53178.35324016
2024-09-14,13:06:58.000,258,11077166,112925,0,1726319217,13753.20780335999,222.81799404000049,53178.47900832
2024-09-14,13:06:59.000,258,11077166,112645,0,1726319218,13753.10675870999,222.95192751000286,53178.51394392001
2024-09-14,13:07:00.000,258,11077161,112485,0,1726319219,13752.918142029994,223.05766446000052,53178.62573784
2024-09-14,13:07:01.000,258,11077097,112605,0,1726319220,13752.763206899988,223.08586097999796,53178.69560904
2024-09-14,13:07:02.000,258,11077183,112605,0,1726319221,13752.581326530002,223.0435662000018,53178.75849312
2024-09-14,13:07:03.000,258,11077095,112685,0,1726319222,13752.412918779992,222.92373098999815,53178.81439008
2024-09-14,13:07:04.000,258,11077148,112645,0,1726319223,13752.15020268999,222.78979752000305,53178.89124840001
2024-09-14,13:07:05.000,258,11077141,112685,0,1726319224,13751.880750289994,222.67701143999875,53178.97509384
2024-09-14,13:07:06.000,258,11077110,112725,0,1726319225,13751.76623301999,222.62061840000388,53179.0309908
2024-09-14,13:07:07.000,258,11077175,112645,0,1726319226,13751.692133609999,222.5360288400043,53179.13579760001
2024-09-14,13:07:08.000,258,11077133,112605,0,1726319227,13751.658452059994,222.50078319000022,53179.13579760001
2024-09-14,13:07:09.000,258,11077139,112685,0,1726319228,13751.611297889998,222.5360288400043,53179.19868168
2024-09-14,13:07:10.000,258,11077084,113005,0,1726319229,13751.490044309998,222.6981588300041,53179.26156576
2024-09-14,13:07:11.000,258,11077122,112805,0,1726319230,13751.422681210002,222.9448783800035,53179.33842408
2024-09-14,13:07:12.000,258,11077098,112725,0,1726319231,13751.395735969993,223.19864706000226,53179.46419224
2024-09-14,13:07:13.000,258,11077108,112805,0,1726319232,13751.395735969993,223.36077705000207,53179.52707632
2024-09-14,13:07:14.000,258,11077098,112485,0,1726319233,13751.415944899993,223.3748753100008,53179.52707632
2024-09-14,13:07:15.000,258,11077166,112845,0,1726319234,13751.449626449998,223.27618749000248,53179.666818720005
2024-09-14,13:07:16.000,258,11077069,112525,0,1726319235,13751.348581799997,223.07176271999924,53179.736689920006
2024-09-14,13:07:17.000,258,11077137,113005,0,1726319236,13751.274482389992,222.93078012000478,53179.81354824
2024-09-14,13:07:18.000,258,11077127,112565,0,1726319237,13751.106074639996,222.93078012000478,53179.91136792
2024-09-14,13:07:19.000,258,11077155,112605,0,1726319238,13751.119547260001,223.02241881000373,53179.98123912
2024-09-14,13:07:20.000,258,11077084,112485,0,1726319239,13751.085865709996,223.19864706000226,53180.11399440001
2024-09-14,13:07:21.000,258,11077188,112605,0,1726319240,13750.97134843999,223.39602269999887,53180.169891360005
2024-09-14,13:07:22.000,258,11077145,112845,0,1726319241,13750.87030378999,223.57930008000403,53180.26771104
2024-09-14,13:07:23.000,258,11077146,113045,0,1726319242,13750.78946806999,223.67798790000234,53180.35854360001
2024-09-14,13:07:24.000,258,11077173,112885,0,1726319243,13750.68842341999,223.6991352900004,53180.456363280005
2024-09-14,13:07:25.000,258,11077126,112645,0,1726319244,13750.621060319994,223.6850370300017,53180.63104128
2024-09-14,13:07:26.000,258,11077090,112685,0,1726319245,13750.499806739994,223.8119213700047,53180.67995112
2024-09-14,13:07:27.000,258,11077135,112845,0,1726319246,13750.439179949994,224.01634614000068,53180.7777708
2024-09-14,13:07:28.000,258,11077110,112645,0,1726319247,13750.385289469988,224.17142700000113,53180.9175132
2024-09-14,13:07:29.000,258,11077115,112965,0,1726319248,13750.412234709998,224.3406061200003,53180.97341016
2024-09-14,13:07:30.000,258,11077111,112805,0,1726319249,13750.371816849998,224.41109742000117,53181.106165440004
2024-09-14,13:07:31.000,258,11077102,112925,0,1726319250,13750.338135299993,224.56617828000162,53181.15507528
2024-09-14,13:07:32.000,258,11077178,112445,0,1726319251,13750.297717439993,224.6366695800025,53181.273856320004
2024-09-14,13:07:33.000,258,11077094,112485,0,1726319252,13750.324662679988,224.7353574000008,53181.392637360004
2024-09-14,13:07:34.000,258,11077103,112925,0,1726319253,13750.344871609988,224.80584870000166,53181.4764828
2024-09-14,13:07:35.000,258,11077147,112965,0,1726319254,13750.344871609988,224.96797869000147,53181.630199440006
2024-09-14,13:07:36.000,258,11077098,112685,0,1726319255,13750.331398989998,225.15830519999872,53181.7559676
2024-09-14,13:07:37.000,258,11077186,112805,0,1726319256,13750.459388879994,225.46846691999963,53181.87474864
2024-09-14,13:07:38.000,258,11077154,112605,0,1726319257,13750.479597809994,225.7856777699999,53181.97256832
2024-09-14,13:07:39.000,258,11077075,113125,0,1726319258,13750.513279359999,226.08174123000208,53182.10532360001
2024-09-14,13:07:40.000,258,11077160,112605,0,1726319259,13750.405498399989,226.32141165000212,53182.252053120006
2024-09-14,13:07:41.000,258,11077102,112805,0,1726319260,13750.317926369993,226.391902950003,53182.37782128
2024-09-14,13:07:42.000,258,11077096,112565,0,1726319261,13750.270772199998,226.5258364199981,53182.53852504001
2024-09-14,13:07:43.000,258,11077128,113005,0,1726319262,13750.317926369993,226.62452424000367,53182.65031896
2024-09-14,13:07:44.000,258,11077098,112485,0,1726319263,13750.472861499999,226.78665423000348,53182.76211288
2024-09-14,13:07:45.000,258,11077172,112725,0,1726319264,13750.54696090999,226.92058769999858,53182.91582952001
2024-09-14,13:07:46.000,258,11077107,113005,0,1726319265,13750.742313899995,227.07566855999903,53183.05557192
2024-09-14,13:07:47.000,258,11077114,112805,0,1726319266,13750.89724903,227.21665116000077,53183.2232628
2024-09-14,13:07:48.000,258,11077131,112725,0,1726319267,13751.072393089991,227.3576337600025,53183.38396656
2024-09-14,13:07:49.000,258,11077104,112805,0,1726319268,13751.328372869997,227.48451809999824,53183.5376832
2024-09-14,13:07:50.000,258,11077150,112965,0,1726319269,13751.490044309998,227.63254982999933,53183.64947712
2024-09-14,13:07:51.000,258,11077154,112685,0,1726319270,13751.719078849994,227.83697460000258,53183.79620664
2024-09-14,13:07:52.000,258,11077124,112765,0,1726319271,13751.981794939995,228.04139936999854,53183.98485888
2024-09-14,13:07:53.000,258,11077164,112765,0,1726319272,13752.23777472,228.23877501000243,53184.075691440004
2024-09-14,13:07:54.000,258,11077099,112925,0,1726319273,13752.419655090001,228.37975761000416,53184.27831792
2024-09-14,13:07:55.000,258,11077132,112685,0,1726319274,13752.547644979997,228.4572980400044,53184.50190576001
2024-09-14,13:07:56.000,258,11077160,112645,0,1726319275,13752.729525349998,228.49959282000054,53184.61369968
2024-09-14,13:07:57.000,258,11077123,112805,0,1726319276,13752.870987859998,228.5066419499999,53184.89318448
2024-09-14,13:07:58.000,258,11077145,112765,0,1726319277,13752.897933099994,228.53483847000462,53185.06087536
2024-09-14,13:07:59.000,258,11077085,112685,0,1726319278,13752.830569999998,228.6194280300042,53185.19363064001
2024-09-14,13:08:00.000,258,11077167,112685,0,1726319279,13752.729525349998,228.72516498000186,53185.3543344
2024-09-14,13:08:01.000,258,11077054,112925,0,1726319280,13752.682371180003,228.8379510599989,53185.54298664
2024-09-14,13:08:02.000,258,11077080,112805,0,1726319281,13752.574590219992,228.87319671000296,53185.64779344001
2024-09-14,13:08:03.000,258,11077069,112445,0,1726319282,13752.527436049997,229.0000810499987,53185.81548432001
2024-09-14,13:08:04.000,258,11077097,112645,0,1726319283,13752.493754499992,229.15516190999915,53185.96221384001
2024-09-14,13:08:05.000,258,11077155,112525,0,1726319284,13752.574590219992,229.2608988600041,53186.157853200006
2024-09-14,13:08:06.000,258,11077126,112685,0,1726319285,13752.736261659993,229.28204625000217,53186.31156984
2024-09-14,13:08:07.000,258,11077100,112605,0,1726319286,13752.911405719999,229.18335843000386,53186.50022208
2024-09-14,13:08:08.000,258,11077112,112685,0,1726319287,13753.08654977999,229.11991626000236,53186.65393872001
2024-09-14,13:08:09.000,258,11077093,112805,0,1726319288,13753.221275979995,229.04237583000213,53186.84957808001
2024-09-14,13:08:10.000,258,11077100,112685,0,1726319289,13753.34926586999,229.07762147999892,53186.98233336
2024-09-14,13:08:11.000,258,11077097,112845,0,1726319290,13753.450310519991,228.9648354000019,53187.12906288
2024-09-14,13:08:12.000,258,11077095,112725,0,1726319291,13753.497464690001,228.84500018999825,53187.28976664
2024-09-14,13:08:13.000,258,11077067,112445,0,1726319292,13753.537882550001,228.68287019999843,53187.45047040001
2024-09-14,13:08:14.000,258,11077108,112805,0,1726319293,13753.598509340001,228.56303499000205,53187.61816128001
2024-09-14,13:08:15.000,258,11077072,112725,0,1726319294,13753.605245649997,228.41500326000096,53187.7998264
2024-09-14,13:08:16.000,258,11077138,112685,0,1726319295,13753.591773029992,228.39385587000288,53187.95354304001
2024-09-14,13:08:17.000,258,11077133,112445,0,1726319296,13753.632190889992,228.42205239000032,53188.09328544001
2024-09-14,13:08:18.000,258,11077189,112805,0,1726319297,13753.611981959992,228.39385587000288,53188.2539892
2024-09-14,13:08:19.000,258,11077126,112725,0,1726319298,13753.504200999996,228.4079541300016,53188.337834640006
2024-09-14,13:08:20.000,258,11077114,112605,0,1726319299,13753.39642004,228.3445119600001,53188.47058992
2024-09-14,13:08:21.000,258,11077145,112885,0,1726319300,13753.241484909995,228.3092663100033,53188.62430656001
2024-09-14,13:08:22.000,258,11077064,112925,0,1726319301,13753.12696763999,228.38680674000352,53188.76404896001
2024-09-14,13:08:23.000,258,11077114,112605,0,1726319302,13753.10675870999,228.37975761000416,53188.89680424
2024-09-14,13:08:24.000,258,11077109,112805,0,1726319303,13753.17412181,228.3445119600001,53189.07148224
2024-09-14,13:08:25.000,258,11077127,112605,0,1726319304,13753.18759442999,228.3727084800048,53189.23917312
2024-09-14,13:08:26.000,258,11077202,112805,0,1726319305,13753.24822121999,228.37975761000416,53189.26712160001
2024-09-14,13:08:27.000,258,11077119,112725,0,1726319306,13753.33579325,228.43615064999904,53189.39987688
2024-09-14,13:08:28.000,258,11077108,112805,0,1726319307,13753.221275979995,228.5700841200014,53189.58154200001
2024-09-14,13:08:29.000,258,11077088,112565,0,1726319308,13753.04613191999,228.7533614999993,53189.658400320004
2024-09-14,13:08:30.000,258,11077095,112685,0,1726319309,13752.830569999998,228.97188453000126,53189.826091200004
2024-09-14,13:08:31.000,258,11077197,112925,0,1726319310,13752.621744390002,229.15516190999915,53189.96583360001
2024-09-14,13:08:32.000,258,11077121,112605,0,1726319311,13752.453336639992,229.33843929000432,53189.98679496001
2024-09-14,13:08:33.000,258,11077153,112325,0,1726319312,13752.412918779992,229.47942188999878,53190.09858888
2024-09-14,13:08:34.000,258,11077125,112685,0,1726319313,13752.453336639992,229.64860100999795,53190.161472960004
2024-09-14,13:08:35.000,258,11077127,112725,0,1726319314,13752.554381289992,229.8671240399999,53190.30820248
2024-09-14,13:08:36.000,258,11077148,112725,0,1726319315,13752.769943209998,230.09269620000123,53190.41300928
2024-09-14,13:08:37.000,258,11077115,112445,0,1726319316,13752.857515239994,230.38875966000342,53190.48986760001
2024-09-14,13:08:38.000,258,11077105,112805,0,1726319317,13752.870987859998,230.6918722499977,53190.60864864001
2024-09-14,13:08:39.000,258,11077107,112605,0,1726319318,13752.857515239994,231.0654761400001,53190.72044256
2024-09-14,13:08:40.000,258,11077115,112365,0,1726319319,13752.810361069998,231.36858873000165,53190.86018496
2024-09-14,13:08:41.000,258,11077185,112445,0,1726319320,13752.810361069998,231.64350479999848,53190.98595312
2024-09-14,13:08:42.000,258,11077114,112765,0,1726319321,13752.729525349998,231.86202783000044,53191.05582432
2024-09-14,13:08:43.000,258,11077119,112765,0,1726319322,13752.729525349998,232.09464912000112,53191.12569552
2024-09-14,13:08:44.000,258,11077085,112885,0,1726319323,13752.689107489998,232.30612302000372,53191.25845080001
2024-09-14,13:08:45.000,258,11077103,112605,0,1726319324,13752.803624759988,232.40481084000203,53191.3632576
2024-09-14,13:08:46.000,258,11077138,112765,0,1726319325,13752.945087269989,232.55284257000312,53191.47505152001
2024-09-14,13:08:47.000,258,11077180,112645,0,1726319326,13753.02592298999,232.83480776999932,53191.62876816
2024-09-14,13:08:48.000,258,11077059,112805,0,1726319327,13753.032659299999,233.04628167000192,53191.789471920005
2024-09-14,13:08:49.000,258,11077149,112965,0,1726319328,13752.98550512999,233.25775557000452,53191.89427872
2024-09-14,13:08:50.000,258,11077094,112805,0,1726319329,13752.911405719999,233.3775907800009,53191.99908552001
2024-09-14,13:08:51.000,258,11077190,112805,0,1726319330,13752.938350959994,233.45513121000113,53192.15978928
2024-09-14,13:08:52.000,258,11077126,112525,0,1726319331,13752.931614649999,233.4762785999992,53192.21568624001
2024-09-14,13:08:53.000,258,11077094,112565,0,1726319332,13752.972032509999,233.53267164000135,53192.36940288
2024-09-14,13:08:54.000,258,11077120,112765,0,1726319333,13752.938350959994,233.60316294000222,53192.49517104
2024-09-14,13:08:55.000,258,11077127,112885,0,1726319334,13752.924878339989,233.68070337000245,53192.59299072
2024-09-14,13:08:56.000,258,11077155,112765,0,1726319335,13752.945087269989,233.7229981499986,53192.77465584
2024-09-14,13:08:57.000,258,11077068,112565,0,1726319336,13752.972032509999,233.86398075000034,53192.87946264
2024-09-14,13:08:58.000,258,11077089,112765,0,1726319337,13752.911405719999,234.04725812999823,53192.99824368
2024-09-14,13:08:59.000,258,11077114,112725,0,1726319338,13752.716052729993,234.25873203000083,53193.15196032001
2024-09-14,13:09:00.000,258,11077174,112645,0,1726319339,13752.365764609996,234.48430419000215,53193.298689840005
2024-09-14,13:09:01.000,258,11077149,112485,0,1726319340,13752.15020268999,234.7239746100022,53193.43144512
2024-09-14,13:09:02.000,258,11077118,112845,0,1726319341,13751.91443184,234.8015150400024,53193.50830344001
2024-09-14,13:09:03.000,258,11077098,112645,0,1726319342,13751.900959219995,234.90725199000008,53193.64804584
2024-09-14,13:09:04.000,258,11077101,112765,0,1726319343,13751.97505863,235.05528372000117,53193.703942800006
2024-09-14,13:09:05.000,258,11077101,112605,0,1726319344,13752.27819258,235.30200327000057,53193.82272384001
2024-09-14,13:09:06.000,258,11077161,112525,0,1726319345,13752.574590219992,235.67560716000298,53193.95547912
2024-09-14,13:09:07.000,258,11077174,112805,0,1726319346,13752.850778929998,236.01396540000133,53194.067273040004
2024-09-14,13:09:08.000,258,11077090,112605,0,1726319347,13753.00571405999,236.27478320999944,53194.15111848
2024-09-14,13:09:09.000,258,11077140,112845,0,1726319348,13753.059604539994,236.46510972000397,53194.304835120005
2024-09-14,13:09:10.000,258,11077125,112525,0,1726319349,13753.019186679994,236.62019058000442,53194.46553888001
2024-09-14,13:09:11.000,258,11077077,112605,0,1726319350,13752.864251549989,236.86691013000382,53194.56335856001
2024-09-14,13:09:12.000,258,11077127,112485,0,1726319351,13752.695843799993,237.0501875100017,53194.70310096001
2024-09-14,13:09:13.000,258,11077166,112605,0,1726319352,13752.561117600002,237.12772794000193,53194.807907760005
2024-09-14,13:09:14.000,258,11077122,112365,0,1726319353,13752.527436049997,237.07133489999978,53194.94066304
2024-09-14,13:09:15.000,258,11077122,112805,0,1726319354,13752.601535460002,237.02199099000427,53195.1013668
2024-09-14,13:09:16.000,258,11077176,112805,0,1726319355,13752.655425939993,236.95854882000276,53195.23412208001
2024-09-14,13:09:17.000,258,11077109,112965,0,1726319356,13752.756470589993,236.97264708000148,53195.345916
2024-09-14,13:09:18.000,258,11077087,112445,0,1726319357,13752.749734279998,237.02904012000363,53195.429761440006
2024-09-14,13:09:19.000,258,11077169,112685,0,1726319358,13752.749734279998,237.24051401999895,53195.5555296
2024-09-14,13:09:20.000,258,11077230,112725,0,1726319359,13752.628480699997,237.50133183000435,53195.70924624001
2024-09-14,13:09:21.000,258,11077140,112605,0,1726319360,13752.655425939993,237.76919877000182,53195.8000788
2024-09-14,13:09:22.000,258,11077118,112765,0,1726319361,13752.742997969988,238.1005078800008,53195.89789848
2024-09-14,13:09:23.000,258,11077144,112725,0,1726319362,13752.817097379993,238.47411177000322,53196.05860224
2024-09-14,13:09:24.000,258,11077119,112845,0,1726319363,13752.776679519993,238.77017522999813,53196.100524960006
2024-09-14,13:09:25.000,258,11077169,112925,0,1726319364,13752.736261659993,238.96755087000201,53196.198344640005
2024-09-14,13:09:26.000,258,11077193,112885,0,1726319365,13752.742997969988,239.17197563999798,53196.31013856001
2024-09-14,13:09:27.000,258,11077115,112245,0,1726319366,13752.716052729993,239.29181085000164,53196.414945360004
2024-09-14,13:09:28.000,258,11077123,112765,0,1726319367,13752.668898559998,239.40459692999866,53196.50577792001
2024-09-14,13:09:29.000,258,11077134,112805,0,1726319368,13752.554381289992,239.57377604999783,53196.568662
2024-09-14,13:09:30.000,258,11077148,112805,0,1726319369,13752.446600329997,239.75000430000364,53196.66648168
2024-09-14,13:09:31.000,258,11077211,112805,0,1726319370,13752.419655090001,239.83459386000322,53196.722378640006
2024-09-14,13:09:32.000,258,11077121,112885,0,1726319371,13752.500490810002,239.86983951000002,53196.84115968001
2024-09-14,13:09:33.000,258,11077129,113125,0,1726319372,13752.695843799993,239.94737994000025,53196.99487632
2024-09-14,13:09:34.000,258,11077111,112845,0,1726319373,13752.897933099994,240.12360818999878,53196.987889200005
2024-09-14,13:09:35.000,258,11077154,112725,0,1726319374,13753.13370395,240.39147513000353,53197.1625672
2024-09-14,13:09:36.000,258,11077105,112725,0,1726319375,13753.443574209996,240.77212814999803,53197.2324384
2024-09-14,13:09:37.000,258,11077112,112805,0,1726319376,13753.531146239991,241.18802682000387,53197.3023096
2024-09-14,13:09:38.000,258,11077120,112645,0,1726319377,13753.531146239991,241.56867983999837,53197.42807776
2024-09-14,13:09:39.000,258,11077078,112605,0,1726319378,13753.544618859996,241.92818547000206,53197.51891032
2024-09-14,13:09:40.000,258,11077199,112725,0,1726319379,13753.571564099992,242.16080676000274,53197.67961408001
2024-09-14,13:09:41.000,258,11077188,112485,0,1726319380,13753.645663509997,242.3158876200032,53197.71454968
2024-09-14,13:09:42.000,258,11077128,112845,0,1726319381,13753.854489119993,242.478017610003,53197.83333072
2024-09-14,13:09:43.000,258,11077152,112845,0,1726319382,13754.137414139994,242.6260493400041,53197.96608600001
2024-09-14,13:09:44.000,258,11077113,112765,0,1726319383,13754.379921299995,242.54145978000452,53198.07787992
2024-09-14,13:09:45.000,258,11077178,112605,0,1726319384,13754.56853797999,242.35113327,53198.2455708
2024-09-14,13:09:46.000,258,11077182,112765,0,1726319385,13754.649373699991,242.3158876200032,53198.3853132
2024-09-14,13:09:47.000,258,11077167,112605,0,1726319386,13754.757154660001,242.4145754400015,53198.53902984001
2024-09-14,13:09:48.000,258,11077135,112645,0,1726319387,13754.757154660001,242.4639193500043,53198.69274648
2024-09-14,13:09:49.000,258,11077191,112765,0,1726319388,13754.716736800001,242.45687021999765,53198.86742448
2024-09-14,13:09:50.000,258,11077088,112605,0,1726319389,13754.65611001,242.4498210899983,53199.000179760005
2024-09-14,13:09:51.000,258,11077149,112645,0,1726319390,13754.683055249996,242.45687021999765,53199.12594792
2024-09-14,13:09:52.000,258,11077171,112565,0,1726319391,13754.67631894,242.45687021999765,53199.30062592
2024-09-14,13:09:53.000,258,11077116,112765,0,1726319392,13754.69652787,242.56965630000195,53199.39145848
2024-09-14,13:09:54.000,258,11077148,112605,0,1726319393,13754.67631894,242.6260493400041,53199.48927816
2024-09-14,13:09:55.000,258,11077190,112885,0,1726319394,13754.723473109996,242.6612949900009,53199.65696904
2024-09-14,13:09:56.000,258,11077170,112285,0,1726319395,13754.730209419991,242.68949150999833,53199.80369856
2024-09-14,13:09:57.000,258,11077152,112605,0,1726319396,13754.689791559991,242.7106389000037,53200.006325040005
2024-09-14,13:09:58.000,258,11077145,112765,0,1726319397,13754.561801669995,242.73883542000112,53200.104144720004
2024-09-14,13:09:59.000,258,11077124,112605,0,1726319398,13754.37318499,242.76703193999856,53200.29978408
2024-09-14,13:10:00.000,258,11077137,112725,0,1726319399,13754.191304619999,243.0208006200046,53200.390616640005
2024-09-14,13:10:01.000,258,11077135,112645,0,1726319400,13754.218249859994,243.33801147000486,53200.53035904001
2024-09-14,13:10:02.000,258,11077123,112685,0,1726319401,13754.231722479999,244.0217770800009,53200.63516584
2024-09-14,13:10:03.000,258,11077105,112765,0,1726319402,13754.251931409999,244.64914965000207,53200.69804992001
2024-09-14,13:10:04.000,258,11077215,112845,0,1726319403,13754.28561295999,245.1214413600028,53200.76792112001
2024-09-14,13:10:05.000,258,11077227,112725,0,1726319404,13754.299085579994,245.4316030800037,53200.963560480006
2024-09-14,13:10:06.000,258,11077109,112685,0,1726319405,13754.319294509995,245.60078220000287,53200.98452184001
2024-09-14,13:10:07.000,258,11077115,112885,0,1726319406,13754.3125582,245.69947002000117,53201.08932864
2024-09-14,13:10:08.000,258,11077070,112685,0,1726319407,13754.18456830999,245.83340349000355,53201.16618696
2024-09-14,13:10:09.000,258,11077120,112685,0,1726319408,13754.056578419993,246.0871721700023,53201.25003240001
2024-09-14,13:10:10.000,258,11077122,112645,0,1726319409,13754.103732589989,246.47487432000344,53201.31990360001
2024-09-14,13:10:11.000,258,11077096,112885,0,1726319410,13754.238458789994,246.86257647000457,53201.38278768
2024-09-14,13:10:12.000,258,11077167,112645,0,1726319411,13754.299085579994,247.12339428000269,53201.45964600001
2024-09-14,13:10:13.000,258,11077086,112645,0,1726319412,13754.299085579994,247.29962253000122,53201.515542960005
2024-09-14,13:10:14.000,258,11077115,112485,0,1726319413,13754.238458789994,247.4828999099991,53201.58541416001
2024-09-14,13:10:15.000,258,11077129,112845,0,1726319414,13754.150886759999,247.64502989999892,53201.613362640004
2024-09-14,13:10:16.000,258,11077171,112805,0,1726319415,13754.043105799989,247.73666858999786,53201.69720808
2024-09-14,13:10:17.000,258,11077170,112685,0,1726319416,13753.867961739998,247.680275550003,53201.72515656001
2024-09-14,13:10:18.000,258,11077084,112805,0,1726319417,13753.686081369997,247.67322642000363,53201.77406640001
2024-09-14,13:10:19.000,258,11077109,112805,0,1726319418,13753.571564099992,247.66617729000427,53201.87188608001
2024-09-14,13:10:20.000,258,11077155,112685,0,1726319419,13753.504200999996,247.73666858999786,53201.89284744001
2024-09-14,13:10:21.000,258,11077230,112765,0,1726319420,13753.490728379991,247.8424055400028,53201.969705760006
2024-09-14,13:10:22.000,258,11077197,112645,0,1726319421,13753.41662897,247.98338814000454,53202.03957696001
2024-09-14,13:10:23.000,258,11077098,112445,0,1726319422,13753.36947479999,248.03273205000005,53202.09547392
2024-09-14,13:10:24.000,258,11077197,112685,0,1726319423,13753.27516646,248.09617422000156,53202.137396640006
2024-09-14,13:10:25.000,258,11077197,112685,0,1726319424,13753.221275979995,248.07502683000348,53202.235216320005
2024-09-14,13:10:26.000,258,11077106,112925,0,1726319425,13753.18759442999,248.1384689999977,53202.27713904001
2024-09-14,13:10:27.000,258,11077187,112885,0,1726319426,13753.10675870999,248.23010769000393,53202.34701024001
2024-09-14,13:10:28.000,258,11077066,112685,0,1726319427,13753.18759442999,248.37813941999775,53202.42386856001
2024-09-14,13:10:29.000,258,11077130,112525,0,1726319428,13753.26843014999,248.40633594000246,53202.47976552
2024-09-14,13:10:30.000,258,11077141,112765,0,1726319429,13753.39642004,248.44158158999926,53202.472778400006
2024-09-14,13:10:31.000,258,11077120,112805,0,1726319430,13753.578300410001,248.54026941000484,53202.570598080005
2024-09-14,13:10:32.000,258,11077202,112485,0,1726319431,13753.706290299997,248.7305959200021,53202.65444352
2024-09-14,13:10:33.000,258,11077124,112725,0,1726319432,13753.787126019997,249.00551198999892,53202.75925032001
2024-09-14,13:10:34.000,258,11077145,112725,0,1726319433,13753.746708159997,249.2381332799996,53202.81514728
2024-09-14,13:10:35.000,258,11077192,112445,0,1726319434,13753.638927200001,249.4496071800022,53202.8221344
2024-09-14,13:10:36.000,258,11077160,112765,0,1726319435,13753.4368379,249.57649151999794,53202.905979840005
2024-09-14,13:10:37.000,258,11077190,112725,0,1726319436,13753.29537539,249.6328845600001,53202.975851040006
2024-09-14,13:10:38.000,258,11077174,112685,0,1726319437,13753.16738549999,249.6963267300016,53202.975851040006
2024-09-14,13:10:39.000,258,11077181,112885,0,1726319438,13753.13370395,249.78796542000055,53203.08764496
2024-09-14,13:10:40.000,258,11077167,112685,0,1726319439,13752.951823579999,249.81616193999798,53203.1016192
2024-09-14,13:10:41.000,258,11077144,112445,0,1726319440,13752.769943209998,249.7950145499999,53203.15052904
2024-09-14,13:10:42.000,258,11077220,112685,0,1726319441,13752.695843799993,249.7950145499999,53203.171490400004
2024-09-14,13:10:43.000,258,11077100,112725,0,1726319442,13752.702580110003,249.83026020000398,53203.19943888
2024-09-14,13:10:44.000,258,11077215,112525,0,1726319443,13752.702580110003,249.943046280001,53203.21341312001
2024-09-14,13:10:45.000,258,11077151,112645,0,1726319444,13752.662162250002,250.18271670000104,53203.24834872
2024-09-14,13:10:46.000,258,11077171,112485,0,1726319445,13752.709316419998,250.52107493999938,53203.241361600005
2024-09-14,13:10:47.000,258,11077180,112765,0,1726319446,13752.756470589993,250.9299244799986,53203.22738736
2024-09-14,13:10:48.000,258,11077100,113005,0,1726319447,13752.695843799993,251.2894301100023,53203.28328432001
2024-09-14,13:10:49.000,258,11077149,112805,0,1726319448,13752.581326530002,251.57139530999848,53203.2762972
2024-09-14,13:10:50.000,258,11077092,112525,0,1726319449,13752.426391399997,251.6982796500015,53203.26931008
2024-09-14,13:10:51.000,258,11077144,112805,0,1726319450,13752.264719959996,251.74762356000429,53203.28328432001
2024-09-14,13:10:52.000,258,11077202,112725,0,1726319451,13752.11652114,251.93090094000218,53203.32520704
2024-09-14,13:10:53.000,258,11077166,112805,0,1726319452,13752.01547649,252.01549050000176,53203.22738736
2024-09-14,13:10:54.000,258,11077151,112445,0,1726319453,13751.86727766999,252.01549050000176,53203.19943888
2024-09-14,13:10:55.000,258,11077151,112765,0,1726319454,13751.719078849994,252.07893267000327,53203.22040024
2024-09-14,13:10:56.000,258,11077172,112685,0,1726319455,13751.516989549993,252.093030930002,53203.16450328001
2024-09-14,13:10:57.000,258,11077149,112765,0,1726319456,13751.328372869997,252.0436870199992,53203.15751616
2024-09-14,13:10:58.000,258,11077160,112645,0,1726319457,13751.126283569996,251.9590974599996,53203.13655480001
2024-09-14,13:10:59.000,258,11077125,112765,0,1726319458,13751.045447849996,251.95204833000025,53203.073670720005
2024-09-14,13:11:00.000,258,11077110,112725,0,1726319459,13751.079129400001,252.05073614999856,53203.031748
2024-09-14,13:11:01.000,258,11077195,112765,0,1726319460,13751.025238919996,252.11417832000006,53202.99681240001
2024-09-14,13:11:02.000,258,11077139,112485,0,1726319461,13751.01850261,252.2904065699986,53202.9618768
2024-09-14,13:11:03.000,258,11077122,112645,0,1726319462,13750.97808475,252.4172909100016,53202.87104424
2024-09-14,13:11:04.000,258,11077164,112845,0,1726319463,13750.863567479995,252.55827351000335,53202.905979840005
2024-09-14,13:11:05.000,258,11077159,112445,0,1726319464,13750.73557759,252.67105959000037,53202.87803136001
2024-09-14,13:11:06.000,258,11077092,112605,0,1726319465,13750.499806739994,252.7626982799993,53202.808160160006
2024-09-14,13:11:07.000,258,11077106,112565,0,1726319466,13750.284244819988,252.76974740999867,53202.738288960005
2024-09-14,13:11:08.000,258,11077119,112765,0,1726319467,13750.115837069992,252.7133543700038,53202.70335336
2024-09-14,13:11:09.000,258,11077132,112685,0,1726319468,13750.115837069992,252.57237177000206,53202.69636624
2024-09-14,13:11:10.000,258,11077144,112805,0,1726319469,13750.068682899997,252.4172909100016,53202.63348216001
2024-09-14,13:11:11.000,258,11077188,112725,0,1726319470,13750.156254929992,252.34679961000074,53202.59155944001
2024-09-14,13:11:12.000,258,11077136,112485,0,1726319471,13750.169727549997,252.36794699999882,53202.51470112001
2024-09-14,13:11:13.000,258,11077126,112765,0,1726319472,13750.041737660002,252.45958568999777,53202.47976552
2024-09-14,13:11:14.000,258,11077165,112525,0,1726319473,13749.765548949996,252.51597872999992,53202.39592008001
2024-09-14,13:11:15.000,258,11077174,112685,0,1726319474,13749.57019595999,252.5653226400027,53202.353997360005
2024-09-14,13:11:16.000,258,11077169,112805,0,1726319475,13749.381579279994,252.63581394000357,53202.20028072
2024-09-14,13:11:17.000,258,11077107,112565,0,1726319476,13749.172753669998,252.6499122000023,53202.20726784001
2024-09-14,13:11:18.000,258,11077063,112805,0,1726319477,13749.071709019998,252.74155089000124,53202.081499679996
2024-09-14,13:11:19.000,258,11077123,112845,0,1726319478,13749.024554850002,252.97417218000191,53202.0535512
2024-09-14,13:11:20.000,258,11077204,112805,0,1726319479,13749.004345920002,253.07990912999958,53202.06053832001
2024-09-14,13:11:21.000,258,11077173,112525,0,1726319480,13748.916773889992,253.122203910003,53202.018615600005
2024-09-14,13:11:22.000,258,11077121,112885,0,1726319481,13748.788783999997,253.07286000000022,53201.913808799996
2024-09-14,13:11:23.000,258,11077078,112605,0,1726319482,13748.761838760001,253.1574495599998,53201.85791184
2024-09-14,13:11:24.000,258,11077119,112525,0,1726319483,13748.916773889992,253.38302172000112,53201.802014880006
2024-09-14,13:11:25.000,258,11077196,112805,0,1726319484,13749.105390569988,253.55924996999966,53201.67624672001
2024-09-14,13:11:26.000,258,11077164,112525,0,1726319485,13749.287270939989,253.6508886599986,53201.55746568001
2024-09-14,13:11:27.000,258,11077119,112685,0,1726319486,13749.300743559994,253.63679039999988,53201.5295172
2024-09-14,13:11:28.000,258,11077092,112725,0,1726319487,13749.273798319999,253.6649869200046,53201.48060736
2024-09-14,13:11:29.000,258,11077154,112645,0,1726319488,13749.159281049993,253.75662561000354,53201.410736159996
2024-09-14,13:11:30.000,258,11077128,112805,0,1726319489,13749.098654259993,253.85531343000184,53201.41772328001
2024-09-14,13:11:31.000,258,11077109,112845,0,1726319490,13749.078445329993,253.95400125000015,53201.347852080005
2024-09-14,13:11:32.000,258,11077131,112525,0,1726319491,13749.024554850002,254.0103942900023,53201.38977480001
2024-09-14,13:11:33.000,258,11077149,112725,0,1726319492,13748.896564959992,254.05268906999845,53201.396761920005
2024-09-14,13:11:34.000,258,11077131,112765,0,1726319493,13748.633848869991,253.97514863999822,53201.38977480001
2024-09-14,13:11:35.000,258,11077175,112965,0,1726319494,13748.47891374,254.01744342000165,53201.396761920005
2024-09-14,13:11:36.000,258,11077097,112885,0,1726319495,13748.33071491999,254.11613123999996,53201.38278768
2024-09-14,13:11:37.000,258,11077105,112805,0,1726319496,13748.39134170999,254.4051455700028,53201.396761920005
2024-09-14,13:11:38.000,258,11077145,112685,0,1726319497,13748.465441119995,254.67301251000026,53201.29195512001
2024-09-14,13:11:39.000,258,11077130,112445,0,1726319498,13748.505858979996,254.95497771000373,53201.284968
2024-09-14,13:11:40.000,258,11077133,112725,0,1726319499,13748.627112559996,255.11710770000354,53201.243045279996
2024-09-14,13:11:41.000,258,11077160,112645,0,1726319500,13748.633848869991,255.23694290999993,53201.284968
2024-09-14,13:11:42.000,258,11077175,112485,0,1726319501,13748.647321489996,255.28628682000272,53201.23605816
2024-09-14,13:11:43.000,258,11077073,112405,0,1726319502,13748.526067909996,255.23694290999993,53201.20112256001
2024-09-14,13:11:44.000,258,11077141,112725,0,1726319503,13748.21619765,255.18054986999778,53201.180161200005
2024-09-14,13:11:45.000,258,11077122,112645,0,1726319504,13747.899591079993,255.2087463900025,53201.131251360006
2024-09-14,13:11:46.000,258,11077081,112885,0,1726319505,13747.684029160002,255.272188560004,53201.0404188
2024-09-14,13:11:47.000,258,11077108,112445,0,1726319506,13747.529094029996,255.36382725000294,53201.04740592
2024-09-14,13:11:48.000,258,11077154,112725,0,1726319507,13747.414576759991,255.34267986000486,53201.00548320001
2024-09-14,13:11:49.000,258,11077113,112765,0,1726319508,13747.30005949,255.36382725000294,53200.87971504
2024-09-14,13:11:50.000,258,11077146,112805,0,1726319509,13747.09123387999,255.31448334000015,53200.81683096001
2024-09-14,13:11:51.000,258,11077164,112845,0,1726319510,13746.922826129994,255.3074342100008,53200.774908240004
2024-09-14,13:11:52.000,258,11077121,112685,0,1726319511,13746.700527899993,255.33563072999823,53200.64215296
2024-09-14,13:11:53.000,258,11077176,112725,0,1726319512,13746.471493359997,255.39907289999974,53200.59324312
2024-09-14,13:11:54.000,258,11077102,112605,0,1726319513,13746.255931439991,255.49776071999804,53200.48843632
2024-09-14,13:11:55.000,258,11077101,112765,0,1726319514,13745.89217069999,255.52595724000275,53200.41856512
2024-09-14,13:11:56.000,258,11077133,112645,0,1726319515,13745.568827819989,255.54005550000147,53200.36266816001
2024-09-14,13:11:57.000,258,11077112,112805,0,1726319516,13745.346529590002,255.73038200999872,53200.32074544
2024-09-14,13:11:58.000,258,11077159,112725,0,1726319517,13745.205067080002,255.9277576500026,53200.18799016
2024-09-14,13:11:59.000,258,11077090,112645,0,1726319518,13745.211803389997,256.20267371999944,53200.09715760001
2024-09-14,13:12:00.000,258,11077106,112445,0,1726319519,13745.346529590002,256.3366071900018,53199.96440232
2024-09-14,13:12:01.000,258,11077098,112645,0,1726319520,13745.528409959988,256.4211967500014,53199.85959552001
2024-09-14,13:12:02.000,258,11077115,112485,0,1726319521,13745.636190919999,256.5410319599978,53199.83164704001
2024-09-14,13:12:03.000,258,11077083,112765,0,1726319522,13745.703554019994,256.6820145599995,53199.71286600001
2024-09-14,13:12:04.000,258,11077159,112965,0,1726319523,13745.71029032999,256.85824280999805,53199.65696904
2024-09-14,13:12:05.000,258,11077155,112485,0,1726319524,13745.723762949994,257.0274219300045,53199.58709784
2024-09-14,13:12:06.000,258,11077079,112765,0,1726319525,13745.717026639999,257.19660105000366,53199.51722664
2024-09-14,13:12:07.000,258,11077122,112605,0,1726319526,13745.622718299994,257.3234853899994,53199.39844560001
2024-09-14,13:12:08.000,258,11077131,112645,0,1726319527,13745.494728409998,257.49971363999794,53199.37049712
2024-09-14,13:12:09.000,258,11077124,112925,0,1726319528,13745.461046859993,257.6054505900029,53199.2237676
2024-09-14,13:12:10.000,258,11077128,112725,0,1726319529,13745.386947450002,257.7605314500033,53199.13992216001
2024-09-14,13:12:11.000,258,11077135,112765,0,1726319530,13745.292639109997,257.9015140499978,53199.0840252
2024-09-14,13:12:12.000,258,11077102,112605,0,1726319531,13745.238748629992,258.0072510000027,53198.97223128001
2024-09-14,13:12:13.000,258,11077182,112645,0,1726319532,13745.258957559992,258.07069317000423,53198.93729568
2024-09-14,13:12:14.000,258,11077112,112565,0,1726319533,13745.124231360001,258.12003707999975,53198.79056616
2024-09-14,13:12:15.000,258,11077108,112685,0,1726319534,13745.104022430001,258.2962653299983,53198.73466920001
2024-09-14,13:12:16.000,258,11077151,112645,0,1726319535,13745.184858150002,258.43019880000065,53198.67178512
2024-09-14,13:12:17.000,258,11077197,112765,0,1726319536,13745.252221249997,258.62757444000454,53198.53204272
2024-09-14,13:12:18.000,258,11077148,112485,0,1726319537,13745.238748629992,258.7474096500009,53198.46217152
2024-09-14,13:12:19.000,258,11077184,112845,0,1726319538,13745.137703979992,258.93773615999817,53198.35037760001
2024-09-14,13:12:20.000,258,11077195,112685,0,1726319539,13745.023186710001,259.0787187599999,53198.27351928001
2024-09-14,13:12:21.000,258,11077133,112685,0,1726319540,13744.80088848,259.29724179000186,53198.210635200005
2024-09-14,13:12:22.000,258,11077189,112725,0,1726319541,13744.49101821999,259.52986308000254,53198.10582840001
2024-09-14,13:12:23.000,258,11077115,112805,0,1726319542,13744.221565819993,259.6356000300002,53198.0010216
2024-09-14,13:12:24.000,258,11077132,112725,0,1726319543,13744.012740209997,259.71314046000043,53198.0010216
2024-09-14,13:12:25.000,258,11077170,112965,0,1726319544,13743.945377110002,259.6990422000017,53197.96608600001
2024-09-14,13:12:26.000,258,11077136,112725,0,1726319545,13743.918431869992,259.57920698999806,53197.85429208
2024-09-14,13:12:27.000,258,11077182,112485,0,1726319546,13743.992531279997,259.5862561200047,53197.756472400004
2024-09-14,13:12:28.000,258,11077193,112885,0,1726319547,13744.086839620002,259.6990422000017,53197.6866012
2024-09-14,13:12:29.000,258,11077139,112685,0,1726319548,13744.342819399993,259.9034669699977,53197.60275576001
2024-09-14,13:12:30.000,258,11077109,112525,0,1726319549,13744.67289858999,260.2136286899986,53197.51891032
2024-09-14,13:12:31.000,258,11077096,112805,0,1726319550,13745.070340879996,260.4673973700046,53197.4071164
2024-09-14,13:12:32.000,258,11077139,113005,0,1726319551,13745.420628999993,260.62952736000443,53197.36519368001
2024-09-14,13:12:33.000,258,11077149,112725,0,1726319552,13745.683345089994,260.76346082999953,53197.3023096
2024-09-14,13:12:34.000,258,11077081,112805,0,1726319553,13745.79112604999,260.7846082200049,53197.21846416001
2024-09-14,13:12:35.000,258,11077144,112565,0,1726319554,13745.73049925999,260.74231344000145,53197.14859296001
2024-09-14,13:12:36.000,258,11077190,113165,0,1726319555,13745.602509369994,260.62952736000443,53197.11365736
2024-09-14,13:12:37.000,258,11077165,112765,0,1726319556,13745.373474829998,260.5026430200014,53197.07173464
2024-09-14,13:12:38.000,258,11077104,112645,0,1726319557,13745.063604570001,260.4039552000031,53197.01583768
2024-09-14,13:12:39.000,258,11077176,112845,0,1726319558,13744.90193313,260.41805346000183,53196.987889200005
2024-09-14,13:12:40.000,258,11077158,112445,0,1726319559,13744.787415859995,260.53083953999885,53196.98090208001
2024-09-14,13:12:41.000,258,11077156,112645,0,1726319560,13744.76047062,260.6647730100012,53196.94596648
2024-09-14,13:12:42.000,258,11077198,112605,0,1726319561,13744.807624789995,260.79165735000424,53196.88308240001
2024-09-14,13:12:43.000,258,11077115,112845,0,1726319562,13744.85477895999,260.97493473000213,53196.89006952001
2024-09-14,13:12:44.000,258,11077115,112805,0,1726319563,13744.77394323999,261.1088682000045,53196.84115968001
2024-09-14,13:12:45.000,258,11077108,112605,0,1726319564,13744.61900811,261.2075560200028,53196.82718544
2024-09-14,13:12:46.000,258,11077094,112645,0,1726319565,13744.389973569989,261.3414894899979,53196.820198320005
2024-09-14,13:12:47.000,258,11077159,112685,0,1726319566,13744.127257480002,261.4119807899988,53196.79923696
2024-09-14,13:12:48.000,258,11077086,112725,0,1726319567,13743.891486629997,261.43312818000413,53196.722378640006
2024-09-14,13:12:49.000,258,11077106,112645,0,1726319568,13743.74328781,261.376735140002,53196.75731424
2024-09-14,13:12:50.000,258,11077120,112685,0,1726319569,13743.527725889995,261.4542755700022,53196.68744304
2024-09-14,13:12:51.000,258,11077134,112885,0,1726319570,13743.51425326999,261.58115990999795,53196.62455896001
2024-09-14,13:12:52.000,258,11077106,112645,0,1726319571,13743.59508898999,261.7714864200025,53196.58962336
2024-09-14,13:12:53.000,258,11077140,112725,0,1726319572,13743.62203423,261.9336164100023,53196.52673928001
2024-09-14,13:12:54.000,258,11077135,112605,0,1726319573,13743.608561609995,262.10279553000146,53196.49180368
2024-09-14,13:12:55.000,258,11077149,112685,0,1726319574,13743.58161637,262.39885899000365,53196.42891960001
2024-09-14,13:12:56.000,258,11077097,112645,0,1726319575,13743.6018253,262.737217230002,53196.35904840001
2024-09-14,13:12:57.000,258,11077127,112805,0,1726319576,13743.49404433999,262.99098591000075,53196.31013856001
2024-09-14,13:12:58.000,258,11077207,112805,0,1726319577,13743.35258182999,263.2095089400027,53196.219306000006
2024-09-14,13:12:59.000,258,11077150,112445,0,1726319578,13743.069656809988,263.36458980000316,53196.149434800005
2024-09-14,13:13:00.000,258,11077219,112485,0,1726319579,13742.887776440002,263.51262153000425,53196.09353784001
2024-09-14,13:13:01.000,258,11077120,112965,0,1726319580,13742.631796659996,263.5901619600045,53196.03764088
2024-09-14,13:13:02.000,258,11077129,112565,0,1726319581,13742.46338891,263.70999717000086,53195.98873104
2024-09-14,13:13:03.000,258,11077172,112805,0,1726319582,13742.389289499995,263.77343934000237,53195.84898864
2024-09-14,13:13:04.000,258,11077176,112525,0,1726319583,13742.29498115999,263.8368815100039,53195.79309168
2024-09-14,13:13:05.000,258,11077154,112405,0,1726319584,13742.25456329999,263.94261846000154,53195.77213032
2024-09-14,13:13:06.000,258,11077159,112925,0,1726319585,13742.288244849995,263.9285202000028,53195.70225912
2024-09-14,13:13:07.000,258,11077185,112645,0,1726319586,13742.23435436999,263.95671672000026,53195.6254008
2024-09-14,13:13:08.000,258,11077137,112845,0,1726319587,13742.268035919995,264.04130627999984,53195.5555296
2024-09-14,13:13:09.000,258,11077135,112765,0,1726319588,13742.27477222999,264.1752397500022,53195.51360688
2024-09-14,13:13:10.000,258,11077192,112485,0,1726319589,13742.429707359996,264.35146800000075,53195.44373568
2024-09-14,13:13:11.000,258,11077139,112445,0,1726319590,13742.530752009996,264.64753146000294,53195.36687736
2024-09-14,13:13:12.000,258,11077094,112925,0,1726319591,13742.685687140001,264.95769318000384,53195.36687736
2024-09-14,13:13:13.000,258,11077178,112645,0,1726319592,13742.793468099997,265.23965838000004,53195.2760448
2024-09-14,13:13:14.000,258,11077140,112885,0,1726319593,13742.779995479992,265.3242479399996,53195.310980400005
2024-09-14,13:13:15.000,258,11077140,112525,0,1726319594,13742.618324039991,265.30310055000155,53195.24809632
2024-09-14,13:13:16.000,258,11077142,112605,0,1726319595,13742.44317998,265.20441273000324,53195.171238
2024-09-14,13:13:17.000,258,11077076,112805,0,1726319596,13742.46338891,265.1621179499998,53195.10835392
2024-09-14,13:13:18.000,258,11077107,112325,0,1726319597,13742.5240157,265.126872300003,53195.01752136001
2024-09-14,13:13:19.000,258,11077169,112685,0,1726319598,13742.732841309997,265.05638100000215,53195.01053424
2024-09-14,13:13:20.000,258,11077089,112645,0,1726319599,13743.035975259998,265.0775283900002,53194.91970168001
2024-09-14,13:13:21.000,258,11077162,112725,0,1726319600,13743.366054449994,265.2749040300041,53194.82886912001
2024-09-14,13:13:22.000,258,11077113,112685,0,1726319601,13743.669188399996,265.58506574999774,53194.7869464
2024-09-14,13:13:23.000,258,11077140,112965,0,1726319602,13743.871277699996,265.8247361699978,53194.74502368
2024-09-14,13:13:24.000,258,11077165,112485,0,1726319603,13744.032949139997,265.8881783399993,53194.70310096001
2024-09-14,13:13:25.000,258,11077146,112645,0,1726319604,13744.120521169993,266.0009644200036,53194.68213960001
2024-09-14,13:13:26.000,258,11077184,112725,0,1726319605,13744.248511059988,266.12079962999996,53194.591307040006
2024-09-14,13:13:27.000,258,11077105,112645,0,1726319606,13744.349555709989,266.1630944100034,53194.55637144
2024-09-14,13:13:28.000,258,11077129,112525,0,1726319607,13744.336083089998,266.15604528000404,53194.570345680004
2024-09-14,13:13:29.000,258,11077096,112725,0,1726319608,13744.329346779989,266.12079962999996,53194.48650024
2024-09-14,13:13:30.000,258,11077138,112525,0,1726319609,13744.309137849988,266.1278487599993,53194.4375904
2024-09-14,13:13:31.000,258,11077169,112645,0,1726319610,13744.268719989988,266.1348978899987,53194.38169344
2024-09-14,13:13:32.000,258,11077129,112605,0,1726319611,13744.322610469993,266.19129093000083,53194.304835120005
2024-09-14,13:13:33.000,258,11077146,112565,0,1726319612,13744.376500949998,266.25473310000234,53194.28387376
2024-09-14,13:13:34.000,258,11077123,112525,0,1726319613,13744.497754529999,266.2970278799985,53194.22098968
2024-09-14,13:13:35.000,258,11077179,112645,0,1726319614,13744.645953349995,266.40276483000343,53194.17207984
2024-09-14,13:13:36.000,258,11077125,112885,0,1726319615,13744.787415859995,266.5296491699992,53194.13015712001
2024-09-14,13:13:37.000,258,11077115,112685,0,1726319616,13745.009714089996,266.7411230700018,53194.10919576001
2024-09-14,13:13:38.000,258,11077092,112605,0,1726319617,13745.164649220002,266.9384987099984,53194.08124728001
2024-09-14,13:13:39.000,258,11077164,112725,0,1726319618,13745.339793279993,267.1147269600042,53194.067273040004
2024-09-14,13:13:40.000,258,11077174,112805,0,1726319619,13745.447574239988,267.26980782000464,53194.018363200004
2024-09-14,13:13:41.000,258,11077109,113045,0,1726319620,13745.541882579993,267.41783954999846,53193.99740184
2024-09-14,13:13:42.000,258,11077174,112725,0,1726319621,13745.615981989999,267.53062563000276,53193.920543520006
2024-09-14,13:13:43.000,258,11077213,112725,0,1726319622,13745.7574445,267.6011169300036,53193.948492
2024-09-14,13:13:44.000,258,11077109,112685,0,1726319623,13746.02016059,267.7068538800013,53193.93451776
2024-09-14,13:13:45.000,258,11077151,112565,0,1726319624,13746.363712400002,267.87603300000046,53193.871633680006
2024-09-14,13:13:46.000,258,11077100,112925,0,1726319625,13746.693791589998,268.07340864000435,53193.82272384001
2024-09-14,13:13:47.000,258,11077187,112725,0,1726319626,13746.963243989994,268.2284895000048,53193.81573672
2024-09-14,13:13:48.000,258,11077154,112605,0,1726319627,13747.25290531999,268.39766862000397,53193.7388784
2024-09-14,13:13:49.000,258,11077187,112925,0,1726319628,13747.502148790001,268.5527494800044,53193.71092992
2024-09-14,13:13:50.000,258,11077189,112445,0,1726319629,13747.812019049998,268.6584864300021,53193.74586552001
2024-09-14,13:13:51.000,258,11077092,112645,0,1726319630,13747.987163109989,268.637339040004,53193.682981440004
2024-09-14,13:13:52.000,258,11077162,112565,0,1726319631,13748.16904347999,268.637339040004,53193.71791704
2024-09-14,13:13:53.000,258,11077103,112605,0,1726319632,13748.243142889994,268.61619164999865,53193.71791704
2024-09-14,13:13:54.000,258,11077149,112765,0,1726319633,13748.37113277999,268.5386512199984,53193.64804584
2024-09-14,13:13:55.000,258,11077093,112805,0,1726319634,13748.49238635999,268.5527494800044,53193.64804584
2024-09-14,13:13:56.000,258,11077146,112805,0,1726319635,13748.701211970001,268.510454700001,53193.60612312001
2024-09-14,13:13:57.000,258,11077173,112605,0,1726319636,13748.829201859997,268.4470125299995,53193.55721328001
2024-09-14,13:13:58.000,258,11077099,112445,0,1726319637,13749.017818539993,268.4611107899982,53193.515290560004
2024-09-14,13:13:59.000,258,11077107,112645,0,1726319638,13749.098654259993,268.58094600000186,53193.4943292
2024-09-14,13:14:00.000,258,11077159,112485,0,1726319639,13749.098654259993,268.6091425199993,53193.45240648
2024-09-14,13:14:01.000,258,11077176,112605,0,1726319640,13749.098654259993,268.60209338999994,53193.424458
2024-09-14,13:14:02.000,258,11077107,112205,0,1726319641,13749.078445329993,268.60209338999994,53193.34061256001
2024-09-14,13:14:03.000,258,11077160,112765,0,1726319642,13749.159281049993,268.61619164999865,53193.298689840005
2024-09-14,13:14:04.000,258,11077189,112645,0,1726319643,13749.341161419994,268.6866829499995,53193.29170272001
2024-09-14,13:14:05.000,258,11077157,112725,0,1726319644,13749.644295369995,268.8347146800006,53193.130998960005
2024-09-14,13:14:06.000,258,11077168,112805,0,1726319645,13749.954165629992,269.06028684000194,53193.08907624
2024-09-14,13:14:07.000,258,11077165,112805,0,1726319646,13750.216881719993,269.32110465000005,53193.01920504
2024-09-14,13:14:08.000,258,11077181,112805,0,1726319647,13750.358344229993,269.6242172400016,53192.95632096001
2024-09-14,13:14:09.000,258,11077183,112565,0,1726319648,13750.506543049989,269.9555263500006,53192.94933384
2024-09-14,13:14:10.000,258,11077102,112765,0,1726319649,13750.72884127999,270.17404938000254,53192.80959144
2024-09-14,13:14:11.000,258,11077143,112685,0,1726319650,13750.73557759,270.2445406800034,53192.77465584
2024-09-14,13:14:12.000,258,11077154,112885,0,1726319651,13750.80967699999,270.1951967700006,53192.73273312
2024-09-14,13:14:13.000,258,11077110,112805,0,1726319652,13750.89051271999,270.1176563400004,53192.7606816
2024-09-14,13:14:14.000,258,11077101,112805,0,1726319653,13750.991557369991,270.06126329999825,53192.71177176
2024-09-14,13:14:15.000,258,11077178,112605,0,1726319654,13751.139756190001,270.11060721000104,53192.68382328
2024-09-14,13:14:16.000,258,11077168,112765,0,1726319655,13751.227328219997,270.2445406800034,53192.68382328
2024-09-14,13:14:17.000,258,11077153,112485,0,1726319656,13751.308163939997,270.38552327999787,53192.62093920001
2024-09-14,13:14:18.000,258,11077082,112685,0,1726319657,13751.402472280002,270.3784741499985,53192.64190056
2024-09-14,13:14:19.000,258,11077169,112845,0,1726319658,13751.490044309998,270.27273720000085,53192.627926320005
2024-09-14,13:14:20.000,258,11077197,112965,0,1726319659,13751.597825269993,270.17404938000254,53192.64888768001
2024-09-14,13:14:21.000,258,11077127,112445,0,1726319660,13751.739287779994,270.08945982000296,53192.579016480006
2024-09-14,13:14:22.000,258,11077179,112605,0,1726319661,13751.87401398,270.0965089500023,53192.59997784001
2024-09-14,13:14:23.000,258,11077171,112525,0,1726319662,13752.143466379996,270.1670002500032,53192.579016480006
2024-09-14,13:14:24.000,258,11077098,112725,0,1726319663,13752.379237230001,270.2304424200047,53192.49517104
2024-09-14,13:14:25.000,258,11077136,112285,0,1726319664,13752.594799149992,270.3784741499985,53192.5860036
2024-09-14,13:14:26.000,258,11077129,112445,0,1726319665,13752.803624759988,270.56880066000303,53192.55106800001
2024-09-14,13:14:27.000,258,11077171,112725,0,1726319666,13753.032659299999,270.82961847000115,53192.530106640006
2024-09-14,13:14:28.000,258,11077138,112445,0,1726319667,13753.21453967,271.1115836700046,53192.558055120004
2024-09-14,13:14:29.000,258,11077147,112645,0,1726319668,13753.40989265999,271.2666645299978,53192.4462612
2024-09-14,13:14:30.000,258,11077126,112685,0,1726319669,13753.504200999996,271.42174538999825,53192.4462612
2024-09-14,13:14:31.000,258,11077180,112685,0,1726319670,13753.638927200001,271.5415806000019,53192.40433848001
2024-09-14,13:14:32.000,258,11077175,112485,0,1726319671,13753.739971850002,271.5909245100047,53192.390364240004
2024-09-14,13:14:33.000,258,11077127,112645,0,1726319672,13753.773653399992,271.6261701600015,53192.29953168
2024-09-14,13:14:34.000,258,11077114,112725,0,1726319673,13753.665872439997,271.689612330003,53192.29953168
2024-09-14,13:14:35.000,258,11077090,112645,0,1726319674,13753.504200999996,271.81649666999874,53192.20869912
2024-09-14,13:14:36.000,258,11077076,112805,0,1726319675,13753.322320629995,271.8869879699996,53192.13882792
2024-09-14,13:14:37.000,258,11077201,112445,0,1726319676,13753.18759442999,272.02797057000134,53192.06895672001
2024-09-14,13:14:38.000,258,11077153,112725,0,1726319677,13753.019186679994,272.12665838999965,53191.91524008
2024-09-14,13:14:39.000,258,11077186,112925,0,1726319678,13752.891196789999,272.25354273000266,53191.84536888
2024-09-14,13:14:40.000,258,11077128,112805,0,1726319679,13752.682371180003,272.35223055000097,53191.66370376001
2024-09-14,13:14:41.000,258,11077167,112645,0,1726319680,13752.513963429992,272.52140967000014,53191.54492272001
2024-09-14,13:14:42.000,258,11077169,112605,0,1726319681,13752.325346749996,272.64829401000316,53191.49601288001
2024-09-14,13:14:43.000,258,11077113,112565,0,1726319682,13752.264719959996,272.71173618000466,53191.34229624
2024-09-14,13:14:44.000,258,11077171,112605,0,1726319683,13752.204093169996,272.6412448800038,53191.32133488
2024-09-14,13:14:45.000,258,11077114,112885,0,1726319684,13752.10978482999,272.4438692399999,53191.2235152
2024-09-14,13:14:46.000,258,11077155,112805,0,1726319685,13751.89422291,272.1830514300018,53191.118708400005
2024-09-14,13:14:47.000,258,11077130,112605,0,1726319686,13751.671924679998,271.97862665999855,53191.03486296
2024-09-14,13:14:48.000,258,11077169,112805,0,1726319687,13751.409208589997,271.8517423200028,53190.92306904001
2024-09-14,13:14:49.000,258,11077096,112565,0,1726319688,13751.274482389992,271.71780885000044,53190.89512056001
2024-09-14,13:14:50.000,258,11077162,112685,0,1726319689,13751.085865709996,271.56977711999934,53190.81127512
2024-09-14,13:14:51.000,258,11077182,112565,0,1726319690,13750.93766689,271.52043321000383,53190.77633952001
2024-09-14,13:14:52.000,258,11077134,112645,0,1726319691,13750.80967699999,271.47108930000104,53190.67153272
2024-09-14,13:14:53.000,258,11077145,112725,0,1726319692,13750.69515973,271.52043321000383,53190.63659712001
2024-09-14,13:14:54.000,258,11077225,112565,0,1726319693,13750.78946806999,271.7037105900017,53190.51082896001
2024-09-14,13:14:55.000,258,11077130,112845,0,1726319694,13750.802940689995,271.83059493000474,53190.447944880005
2024-09-14,13:14:56.000,258,11077121,112965,0,1726319695,13750.73557759,271.8094475399994,53190.34313808001
2024-09-14,13:14:57.000,258,11077192,112725,0,1726319696,13750.62779662999,271.65436667999893,53190.23833128
2024-09-14,13:14:58.000,258,11077160,112565,0,1726319697,13750.466125189989,271.3089593100012,53190.17544720001
2024-09-14,13:14:59.000,258,11077108,112685,0,1726319698,13750.371816849998,270.9846993300016,53190.10557600001
2024-09-14,13:15:00.000,258,11077147,112605,0,1726319699,13750.257299579993,270.7379797800022,53190.0007692
2024-09-14,13:15:01.000,258,11077166,112685,0,1726319700,13750.189936479997,270.64634109000326,53189.92391088
2024-09-14,13:15:02.000,258,11077100,112565,0,1726319701,13750.189936479997,270.5476532699977,53189.79814272001
2024-09-14,13:15:03.000,258,11077110,112645,0,1726319702,13750.162991240002,270.51945675000024,53189.74923288001
2024-09-14,13:15:04.000,258,11077162,112605,0,1726319703,13750.142782310002,270.5124076200009,53189.71429728
2024-09-14,13:15:05.000,258,11077145,112805,0,1726319704,13750.068682899997,270.5053584900015,53189.63743896
2024-09-14,13:15:06.000,258,11077122,112525,0,1726319705,13750.021528730002,270.4489654499994,53189.52564504
2024-09-14,13:15:07.000,258,11077186,112645,0,1726319706,13749.920484080001,270.4489654499994,53189.44878672
2024-09-14,13:15:08.000,258,11077146,112805,0,1726319707,13749.832912049991,270.47011284000473,53189.323018560004
2024-09-14,13:15:09.000,258,11077165,112605,0,1726319708,13749.75207632999,270.4912602300028,53189.29507008001
2024-09-14,13:15:10.000,258,11077150,112445,0,1726319709,13749.71839478,270.39962154000386,53189.18327616
2024-09-14,13:15:11.000,258,11077208,112405,0,1726319710,13749.75207632999,270.3150319800043,53189.1623148
2024-09-14,13:15:12.000,258,11077145,112805,0,1726319711,13749.785757879996,270.25863894000213,53189.04353376
2024-09-14,13:15:13.000,258,11077143,112645,0,1726319712,13749.920484080001,270.2163441599987,53188.99462392
2024-09-14,13:15:14.000,258,11077206,112805,0,1726319713,13750.035001349992,270.2163441599987,53189.0225724
2024-09-14,13:15:15.000,258,11077097,112765,0,1726319714,13750.162991240002,270.2938845899989,53188.938726960005
2024-09-14,13:15:16.000,258,11077102,112845,0,1726319715,13750.183200170002,270.33617937000236,53188.87584288
2024-09-14,13:15:17.000,258,11077192,112685,0,1726319716,13750.183200170002,270.4137198000026,53188.8478944
2024-09-14,13:15:18.000,258,11077136,112725,0,1726319717,13750.075419209992,270.48421110000345,53188.80597168
2024-09-14,13:15:19.000,258,11077108,112365,0,1726319718,13749.873329909991,270.6251936999979,53188.73610048
2024-09-14,13:15:20.000,258,11077101,112685,0,1726319719,13749.75207632999,270.74502891000157,53188.652255040004
2024-09-14,13:15:21.000,258,11077192,112805,0,1726319720,13749.67124060999,270.79437282000436,53188.652255040004
2024-09-14,13:15:22.000,258,11077133,112485,0,1726319721,13749.5971412,270.74502891000157,53188.58937096
2024-09-14,13:15:23.000,258,11077178,112605,0,1726319722,13749.65776799,270.63224283000454,53188.54744824001
2024-09-14,13:15:24.000,258,11077181,112685,0,1726319723,13749.69144953999,270.4912602300028,53188.49853840001
2024-09-14,13:15:25.000,258,11077175,112445,0,1726319724,13749.75881264,270.33617937000236,53188.484564160004
2024-09-14,13:15:26.000,258,11077114,112685,0,1726319725,13749.907011459996,270.28683545999957,53188.44962856001
2024-09-14,13:15:27.000,258,11077086,112485,0,1726319726,13750.162991240002,270.32208111000364,53188.42168008
2024-09-14,13:15:28.000,258,11077170,112645,0,1726319727,13750.270772199998,270.3643758899998,53188.35879600001
2024-09-14,13:15:29.000,258,11077124,112325,0,1726319728,13750.412234709998,270.42076893000194,53188.30289904
2024-09-14,13:15:30.000,258,11077225,112565,0,1726319729,13750.479597809994,270.43486719000066,53188.27495056
2024-09-14,13:15:31.000,258,11077143,112605,0,1726319730,13750.506543049989,270.3925724100045,53188.19809224
2024-09-14,13:15:32.000,258,11077088,112965,0,1726319731,13750.520015669994,270.35732676000043,53188.21206648001
2024-09-14,13:15:33.000,258,11077140,112685,0,1726319732,13750.513279359999,270.329130240003,53188.15616952
2024-09-14,13:15:34.000,258,11077160,112485,0,1726319733,13750.560433529994,270.2797863300002,53188.08629832
2024-09-14,13:15:35.000,258,11077168,112765,0,1726319734,13750.60758769999,270.3150319800043,53188.06533696
2024-09-14,13:15:36.000,258,11077114,112725,0,1726319735,13750.64800555999,270.27273720000085,53187.96751728
2024-09-14,13:15:37.000,258,11077151,112645,0,1726319736,13750.681687109995,270.2656880700015,53187.96053016
2024-09-14,13:15:38.000,258,11077181,112645,0,1726319737,13750.6749508,270.2445406800034,53187.89065896
2024-09-14,13:15:39.000,258,11077077,112725,0,1726319738,13750.74905020999,270.1599511200038,53187.87668472001
2024-09-14,13:15:40.000,258,11077143,112685,0,1726319739,13750.823149619995,270.1388037299985,53187.77886504001
2024-09-14,13:15:41.000,258,11077105,112885,0,1726319740,13750.883776409995,270.11060721000104,53187.73694232001
2024-09-14,13:15:42.000,258,11077144,112685,0,1726319741,13750.944403199996,270.0824106900036,53187.715980960005
2024-09-14,13:15:43.000,258,11077123,112685,0,1726319742,13751.031975229991,270.1176563400004,53187.60418704
2024-09-14,13:15:44.000,258,11077092,112485,0,1726319743,13751.092602019991,270.23749155000405,53187.57623856
2024-09-14,13:15:45.000,258,11077129,112645,0,1726319744,13751.240800840002,270.48421110000345,53187.50636736
2024-09-14,13:15:46.000,258,11077165,112565,0,1726319745,13751.267746079997,270.6533902200026,53187.44348328001
2024-09-14,13:15:47.000,258,11077172,112565,0,1726319746,13751.240800840002,270.7379797800022,53187.35265072001
2024-09-14,13:15:48.000,258,11077194,112685,0,1726319747,13751.186910359997,270.7520780400009,53187.310728000004
2024-09-14,13:15:49.000,258,11077185,112685,0,1726319748,13751.153228809992,270.6956849999988,53187.2408568
2024-09-14,13:15:50.000,258,11077087,112685,0,1726319749,13751.267746079997,270.6886358699994,53187.15701136001
2024-09-14,13:15:51.000,258,11077134,112725,0,1726319750,13751.415944899993,270.7238815200035,53187.11508864001
2024-09-14,13:15:52.000,258,11077166,113125,0,1726319751,13751.557407409993,270.74502891000157,53187.08015304
2024-09-14,13:15:53.000,258,11077184,112685,0,1726319752,13751.692133609999,270.6886358699994,53187.0312432
2024-09-14,13:15:54.000,258,11077136,112445,0,1726319753,13752.042421729995,270.5899480500011,53187.01726896001
2024-09-14,13:15:55.000,258,11077171,112805,0,1726319754,13752.311874129991,270.63224283000454,53186.996307600006
2024-09-14,13:15:56.000,258,11077182,112805,0,1726319755,13752.540908670002,270.63224283000454,53186.84957808001
2024-09-14,13:15:57.000,258,11077096,112525,0,1726319756,13752.480281880002,270.5476532699977,53186.84259096
2024-09-14,13:15:58.000,258,11077172,112605,0,1726319757,13752.473545569992,270.5265058799996,53186.84957808001
2024-09-14,13:15:59.000,258,11077101,112605,0,1726319758,13752.446600329997,270.51945675000024,53186.79368112
2024-09-14,13:16:00.000,258,11077144,112765,0,1726319759,13752.399446160001,270.56880066000303,53186.81464248
2024-09-14,13:16:01.000,258,11077150,112765,0,1726319760,13752.359028300001,270.53355500999896,53186.80066824001
2024-09-14,13:16:02.000,258,11077111,112685,0,1726319761,13752.305137819996,270.5053584900015,53186.73778416
2024-09-14,13:16:03.000,258,11077087,112805,0,1726319762,13752.204093169996,270.3784741499985,53186.72380992
2024-09-14,13:16:04.000,258,11077120,112685,0,1726319763,13752.210829479991,270.3150319800043,53186.68188720001
2024-09-14,13:16:05.000,258,11077144,112765,0,1726319764,13752.183884239996,270.22339328999806,53186.6469516
2024-09-14,13:16:06.000,258,11077092,112445,0,1726319765,13752.13673007,270.1599511200038,53186.61900312
2024-09-14,13:16:07.000,258,11077160,112485,0,1726319766,13752.04915803999,270.15290199000447,53186.58406752001
2024-09-14,13:16:08.000,258,11077111,112885,0,1726319767,13751.93464077,270.06126329999825,53186.54913192
2024-09-14,13:16:09.000,258,11077085,112485,0,1726319768,13751.82685980999,269.9555263500006,53186.493234960006
2024-09-14,13:16:10.000,258,11077106,113005,0,1726319769,13751.732551469999,269.84274027000356,53186.5072092
2024-09-14,13:16:11.000,258,11077158,112725,0,1726319770,13751.543934789988,269.81454374999885,53186.472273600004
2024-09-14,13:16:12.000,258,11077153,112565,0,1726319771,13751.261009770002,269.81454374999885,53186.39541528001
2024-09-14,13:16:13.000,258,11077041,112605,0,1726319772,13750.97808475,269.84274027000356,53186.3325312
2024-09-14,13:16:14.000,258,11077146,112445,0,1726319773,13750.70863234999,269.8215928799982,53186.36746680001
2024-09-14,13:16:15.000,258,11077095,112925,0,1726319774,13750.466125189989,269.8356911400042,53186.29759560001
2024-09-14,13:16:16.000,258,11077119,112685,0,1726319775,13750.324662679988,269.86388766000164,53186.255672880005
2024-09-14,13:16:17.000,258,11077165,112565,0,1726319776,13750.169727549997,269.8497894000029,53186.22073728
2024-09-14,13:16:18.000,258,11077134,112645,0,1726319777,13750.021528730002,269.94142809000186,53186.16484032
2024-09-14,13:16:19.000,258,11077124,112725,0,1726319778,13750.035001349992,270.0542141699989,53186.0530464
2024-09-14,13:16:20.000,258,11077102,112685,0,1726319779,13750.008056109997,270.07536156000424,53186.04605928
2024-09-14,13:16:21.000,258,11077155,112765,0,1726319780,13749.907011459996,270.0965089500023,53185.97618808
2024-09-14,13:16:22.000,258,11077071,112805,0,1726319781,13749.826175739996,270.0683124300049,53185.94125248001
2024-09-14,13:16:23.000,258,11077092,112845,0,1726319782,13749.67124060999,270.0542141699989,53185.90631688
2024-09-14,13:16:24.000,258,11077106,112765,0,1726319783,13749.61735013,270.0683124300049,53185.8783684
2024-09-14,13:16:25.000,258,11077173,112805,0,1726319784,13749.63082274999,270.0189685200021,53185.81548432001
2024-09-14,13:16:26.000,258,11077116,112845,0,1726319785,13749.482623929995,270.02601765000145,53185.78753584
2024-09-14,13:16:27.000,258,11077153,112645,0,1726319786,13749.401788209994,269.96257547999994,53185.73163888
2024-09-14,13:16:28.000,258,11077154,112525,0,1726319787,13749.273798319999,269.89913330999843,53185.68272904
2024-09-14,13:16:29.000,258,11077119,112645,0,1726319788,13749.253589389999,269.870936790001,53185.61285784
2024-09-14,13:16:30.000,258,11077149,112725,0,1726319789,13749.307479869989,269.87798592000036,53185.59888360001
2024-09-14,13:16:31.000,258,11077092,112605,0,1726319790,13749.381579279994,270.0542141699989,53185.61984496
2024-09-14,13:16:32.000,258,11077076,112445,0,1726319791,13749.63755906,270.3925724100045,53185.54997376
2024-09-14,13:16:33.000,258,11077202,112645,0,1726319792,13749.981110870001,270.91420803000074,53185.59189648
2024-09-14,13:16:34.000,258,11077157,112805,0,1726319793,13750.290981129998,271.3935488700008,53185.50805104001
2024-09-14,13:16:35.000,258,11077129,112605,0,1726319794,13750.533488289999,271.7671527600032,53185.4940768
2024-09-14,13:16:36.000,258,11077168,112525,0,1726319795,13750.58737876999,271.99272492000455,53185.50106392
2024-09-14,13:16:37.000,258,11077146,112885,0,1726319796,13750.681687109995,272.11256013000093,53185.54997376
2024-09-14,13:16:38.000,258,11077119,112685,0,1726319797,13750.580642459994,272.1830514300018,53185.51503816
2024-09-14,13:16:39.000,258,11077094,112765,0,1726319798,13750.54696090999,272.1196092600003,53185.50805104001
2024-09-14,13:16:40.000,258,11077111,112645,0,1726319799,13750.432443639998,272.07731448000413,53185.50805104001
2024-09-14,13:16:41.000,258,11077096,112805,0,1726319800,13750.284244819988,271.9856757899979,53185.45914120001
2024-09-14,13:16:42.000,258,11077138,112765,0,1726319801,13750.142782310002,271.8869879699996,53185.487089680006
2024-09-14,13:16:43.000,258,11077176,113005,0,1726319802,13750.122573380002,271.89403709999897,53185.44516696
2024-09-14,13:16:44.000,258,11077101,112885,0,1726319803,13750.142782310002,271.89403709999897,53185.44516696
2024-09-14,13:16:45.000,258,11077168,112325,0,1726319804,13750.095628139992,271.8517423200028,53185.39625712
2024-09-14,13:16:46.000,258,11077079,112805,0,1726319805,13750.041737660002,271.78125102000195,53185.33337304
2024-09-14,13:16:47.000,258,11077079,112645,0,1726319806,13750.028265039997,271.7107597200011,53185.30542456
2024-09-14,13:16:48.000,258,11077170,112565,0,1726319807,13749.994583489992,271.6755140700043,53185.25651472
2024-09-14,13:16:49.000,258,11077093,112805,0,1726319808,13749.927220389996,271.64731754999957,53185.24254048001
2024-09-14,13:16:50.000,258,11077104,113005,0,1726319809,13749.77228525999,271.6261701600015,53185.200617760005
2024-09-14,13:16:51.000,258,11077111,112605,0,1726319810,13749.61735013,271.56977711999934,53185.130746560004
2024-09-14,13:16:52.000,258,11077095,112525,0,1726319811,13749.41526083,271.54862973000127,53185.06087536
2024-09-14,13:16:53.000,258,11077130,112605,0,1726319812,13749.213171529998,271.51338408000447,53185.01196552
2024-09-14,13:16:54.000,258,11077124,112725,0,1726319813,13748.943719130002,271.43584365000424,53184.963055680004
2024-09-14,13:16:55.000,258,11077077,112765,0,1726319814,13748.667530419996,271.30191018000187,53184.87222312
2024-09-14,13:16:56.000,258,11077149,112565,0,1726319815,13748.485650049995,271.1679767099995,53184.746454960004
2024-09-14,13:16:57.000,258,11077058,112845,0,1726319816,13748.425023259995,271.02699410999776,53184.71151936
2024-09-14,13:16:58.000,258,11077093,112565,0,1726319817,13748.39807802,270.9494536800048,53184.67658376
2024-09-14,13:16:59.000,258,11077115,112565,0,1726319818,13748.263351819995,270.7873236899977,53184.62068680001
2024-09-14,13:17:00.000,258,11077091,112605,0,1726319819,13748.202725029994,270.6533902200026,53184.57177696001
2024-09-14,13:17:01.000,258,11077102,112885,0,1726319820,13748.142098239994,270.4771619700041,53184.52286712001
2024-09-14,13:17:02.000,258,11077105,112725,0,1726319821,13748.041053589994,270.4278180600013,53184.432034560006
2024-09-14,13:17:03.000,258,11077072,112805,0,1726319822,13748.007372039989,270.49830936000217,53184.341202
2024-09-14,13:17:04.000,258,11077071,112685,0,1726319823,13747.993899419998,270.66748848000134,53184.33421488001
2024-09-14,13:17:05.000,258,11077158,112605,0,1726319824,13748.027580969989,270.8578149899986,53184.30626640001
2024-09-14,13:17:06.000,258,11077133,112725,0,1726319825,13747.940008939993,270.9846993300016,53184.27831792
2024-09-14,13:17:07.000,258,11077134,112565,0,1726319826,13747.818755359993,271.02699410999776,53184.2713308
2024-09-14,13:17:08.000,258,11077184,112565,0,1726319827,13747.677292849992,270.95650281000417,53184.23639520001
2024-09-14,13:17:09.000,258,11077130,112765,0,1726319828,13747.535830339992,270.8366676000005,53184.18748536001
2024-09-14,13:17:10.000,258,11077173,112645,0,1726319829,13747.428049379996,270.70978326000477,53184.124601280004
2024-09-14,13:17:11.000,258,11077117,112765,0,1726319830,13747.286586869996,270.63224283000454,53184.17351112
2024-09-14,13:17:12.000,258,11077176,112605,0,1726319831,13747.25290531999,270.4771619700041,53184.10363992
2024-09-14,13:17:13.000,258,11077163,112525,0,1726319832,13747.29332317999,270.3432285000017,53184.096652800006
2024-09-14,13:17:14.000,258,11077179,112845,0,1726319833,13747.374158899991,270.37142501999915,53183.98485888
2024-09-14,13:17:15.000,258,11077111,112525,0,1726319834,13747.42131307,270.5053584900015,53183.98485888
2024-09-14,13:17:16.000,258,11077156,112845,0,1726319835,13747.515621409992,270.6745376100007,53183.908000560004
2024-09-14,13:17:17.000,258,11077162,112805,0,1726319836,13747.569511889997,270.81552021000243,53183.88005208001
2024-09-14,13:17:18.000,258,11077144,112485,0,1726319837,13747.643611300002,271.0058467199997,53183.73332256001
2024-09-14,13:17:19.000,258,11077175,112845,0,1726319838,13747.603193440002,271.06223976000183,53183.740309680004
2024-09-14,13:17:20.000,258,11077143,112805,0,1726319839,13747.495412479992,271.1115836700046,53183.62851576
2024-09-14,13:17:21.000,258,11077149,112565,0,1726319840,13747.454994619991,271.1679767099995,53183.53069608
2024-09-14,13:17:22.000,258,11077119,112765,0,1726319841,13747.434785689991,271.1961732300042,53183.44685064001
2024-09-14,13:17:23.000,258,11077194,112685,0,1726319842,13747.387631519996,271.1468293200014,53183.41191504
2024-09-14,13:17:24.000,258,11077089,112685,0,1726319843,13747.31353210999,271.12568193000334,53183.31409536
2024-09-14,13:17:25.000,258,11077149,112885,0,1726319844,13747.27985056,271.0199449799984,53183.23024992001
2024-09-14,13:17:26.000,258,11077135,112525,0,1726319845,13747.185542219995,270.9424045499982,53183.14640448
2024-09-14,13:17:27.000,258,11077123,112725,0,1726319846,13747.05755233,270.74502891000157,53183.020636320005
2024-09-14,13:17:28.000,258,11077171,112525,0,1726319847,13746.916089819999,270.5547024000043,53182.950765120004
2024-09-14,13:17:29.000,258,11077095,112645,0,1726319848,13746.761154689993,270.3925724100045,53182.804035600006
2024-09-14,13:17:30.000,258,11077115,112885,0,1726319849,13746.714000519998,270.33617937000236,53182.67826744001
2024-09-14,13:17:31.000,258,11077091,112805,0,1726319850,13746.740945759993,270.35732676000043,53182.62237048
2024-09-14,13:17:32.000,258,11077126,112605,0,1726319851,13746.895880889999,270.5124076200009,53182.53852504001
2024-09-14,13:17:33.000,258,11077091,112605,0,1726319852,13746.96998029999,270.7238815200035,53182.42673112
2024-09-14,13:17:34.000,258,11077170,112885,0,1726319853,13746.99018922999,270.7873236899977,53182.29397584001
2024-09-14,13:17:35.000,258,11077188,112765,0,1726319854,13746.94977136999,270.8084710800031,53182.280001600004
2024-09-14,13:17:36.000,258,11077123,112765,0,1726319855,13746.895880889999,270.81552021000243,53182.1402592
2024-09-14,13:17:37.000,258,11077172,112805,0,1726319856,13746.889144579989,270.7520780400009,53182.12628496001
2024-09-14,13:17:38.000,258,11077056,112725,0,1726319857,13746.848726719989,270.6745376100007,53182.070388
2024-09-14,13:17:39.000,258,11077192,112525,0,1726319858,13746.821781479994,270.51945675000024,53181.92365848
2024-09-14,13:17:40.000,258,11077130,112805,0,1726319859,13746.788099929989,270.4137198000026,53181.846800160005
2024-09-14,13:17:41.000,258,11077143,112525,0,1726319860,13746.855463029999,270.4137198000026,53181.72103200001
2024-09-14,13:17:42.000,258,11077076,112605,0,1726319861,13746.916089819999,270.3784741499985,53181.66513504
2024-09-14,13:17:43.000,258,11077127,112645,0,1726319862,13746.963243989994,270.33617937000236,53181.59526384
2024-09-14,13:17:44.000,258,11077119,112765,0,1726319863,13747.01713447,270.2938845899989,53181.53936688
2024-09-14,13:17:45.000,258,11077080,113005,0,1726319864,13747.11144280999,270.3009337199983,53181.546354
2024-09-14,13:17:46.000,258,11077152,112725,0,1726319865,13747.205751149995,270.2445406800034,53181.42757296
2024-09-14,13:17:47.000,258,11077112,112725,0,1726319866,13747.225960079995,270.2163441599987,53181.38565024001
2024-09-14,13:17:48.000,258,11077143,112445,0,1726319867,13747.29332317999,270.1810985100019,53181.343727520005
2024-09-14,13:17:49.000,258,11077090,112605,0,1726319868,13747.2394327,270.04011591000017,53181.32276616
2024-09-14,13:17:50.000,258,11077159,112885,0,1726319869,13747.19901484,269.86388766000164,53181.19001088
2024-09-14,13:17:51.000,258,11077148,112765,0,1726319870,13747.0373434,269.7229050599999,53181.16904952001
2024-09-14,13:17:52.000,258,11077160,112525,0,1726319871,13746.936298749999,269.61716811000224,53181.14110104
2024-09-14,13:17:53.000,258,11077150,112365,0,1726319872,13746.882408269994,269.4973328999986,53181.078216960006
2024-09-14,13:17:54.000,258,11077098,112565,0,1726319873,13746.922826129994,269.37044856000284,53181.03629424
2024-09-14,13:17:55.000,258,11077140,112805,0,1726319874,13746.794836239998,269.2788098700039,53180.92450032
2024-09-14,13:17:56.000,258,11077104,112725,0,1726319875,13746.633164799998,269.1801220499983,53180.90353896001
2024-09-14,13:17:57.000,258,11077209,112885,0,1726319876,13746.518647529992,269.07438510000065,53180.78475792001
2024-09-14,13:17:58.000,258,11077176,112605,0,1726319877,13746.417602879992,269.0179920599985,53180.74982232
2024-09-14,13:17:59.000,258,11077191,112685,0,1726319878,13746.303085610001,268.91225511000084,53180.70091248
2024-09-14,13:18:00.000,258,11077135,112685,0,1726319879,13746.127941549996,268.84881293999933,53180.65898976
2024-09-14,13:18:01.000,258,11077156,112885,0,1726319880,13746.10099631,268.77832163999847,53180.554182960004
2024-09-14,13:18:02.000,258,11077127,112685,0,1726319881,13745.97974273,268.72897773000295,53180.5332216
2024-09-14,13:18:03.000,258,11077105,112605,0,1726319882,13745.89890701,268.77832163999847,53180.44937616001
2024-09-14,13:18:04.000,258,11077180,112525,0,1726319883,13745.81133497999,268.76422337999975,53180.44238904
2024-09-14,13:18:05.000,258,11077096,112645,0,1726319884,13745.804598669994,268.9193042400002,53180.37251784
2024-09-14,13:18:06.000,258,11077160,112525,0,1726319885,13745.83154390999,269.1519255300009,53180.29565952
2024-09-14,13:18:07.000,258,11077136,112605,0,1726319886,13745.87196176999,269.4761855100005,53180.24674968
2024-09-14,13:18:08.000,258,11077093,112725,0,1726319887,13746.087523689996,269.77929810000205,53180.16290424001
2024-09-14,13:18:09.000,258,11077092,112605,0,1726319888,13746.289612989996,270.02601765000145,53180.13495576
2024-09-14,13:18:10.000,258,11077183,112525,0,1726319889,13746.538856459993,270.3432285000017,53180.03713608
2024-09-14,13:18:11.000,258,11077180,112645,0,1726319890,13746.781363619993,270.4630637099981,53180.04412320001
2024-09-14,13:18:12.000,258,11077180,112565,0,1726319891,13746.916089819999,270.61814456999855,53179.99521336001
2024-09-14,13:18:13.000,258,11077136,112485,0,1726319892,13746.936298749999,270.660439350002,53179.91835504
2024-09-14,13:18:14.000,258,11077112,112805,0,1726319893,13746.801572549994,270.60404630999983,53179.93232928
2024-09-14,13:18:15.000,258,11077185,112565,0,1726319894,13746.491702289997,270.44191632,53179.848483839996
2024-09-14,13:18:16.000,258,11077134,112565,0,1726319895,13746.14141417,270.20929502999934,53179.82053536
2024-09-14,13:18:17.000,258,11077189,112525,0,1726319896,13745.81133497999,269.9484772200012,53179.70175432
2024-09-14,13:18:18.000,258,11077165,112725,0,1726319897,13745.434101619998,269.6453646299997,53179.63188312
2024-09-14,13:18:19.000,258,11077183,112605,0,1726319898,13745.232012319997,269.32110465000005,53179.548037680004
2024-09-14,13:18:20.000,258,11077120,112605,0,1726319899,13745.016450399991,269.0320903200045,53179.47117936001
2024-09-14,13:18:21.000,258,11077189,112765,0,1726319900,13744.955823609991,268.77832163999847,53179.33842408
2024-09-14,13:18:22.000,258,11077110,112645,0,1726319901,13744.949087299996,268.60209338999994,53179.25457864001
2024-09-14,13:18:23.000,258,11077110,112805,0,1726319902,13744.98276885,268.4893073100029,53179.14977184
2024-09-14,13:18:24.000,258,11077194,112605,0,1726319903,13744.935614679991,268.33422645000246,53179.065926400006
2024-09-14,13:18:25.000,258,11077114,112645,0,1726319904,13744.935614679991,268.20734210999944,53179.09387488
2024-09-14,13:18:26.000,258,11077141,112845,0,1726319905,13744.787415859995,268.0663595099977,53178.96810672001
2024-09-14,13:18:27.000,258,11077102,112645,0,1726319906,13744.63921704,267.89718038999854,53178.95413248
2024-09-14,13:18:28.000,258,11077101,112845,0,1726319907,13744.504490839994,267.7561977900041,53178.89124840001
2024-09-14,13:18:29.000,258,11077111,112685,0,1726319908,13744.363028329994,267.6011169300036,53178.877274160004
2024-09-14,13:18:30.000,258,11077171,112445,0,1726319909,13744.282192609993,267.5588221500002,53178.828364320005
2024-09-14,13:18:31.000,258,11077149,113085,0,1726319910,13744.241774749993,267.5094782400047,53178.709583280004
2024-09-14,13:18:32.000,258,11077147,112805,0,1726319911,13744.160939029993,267.5094782400047,53178.65368632001
2024-09-14,13:18:33.000,258,11077130,112725,0,1726319912,13744.154202719998,267.56587127999956,53178.62573784
2024-09-14,13:18:34.000,258,11077152,112685,0,1726319913,13744.160939029993,267.5729204099989,53178.562853760006
2024-09-14,13:18:35.000,258,11077104,112845,0,1726319914,13744.235038439998,267.6222643200017,53178.54887952
2024-09-14,13:18:36.000,258,11077112,112645,0,1726319915,13744.315874159998,267.6716082300045,53178.492982560005
2024-09-14,13:18:37.000,258,11077158,112805,0,1726319916,13744.315874159998,267.7702960500028,53178.49996968
2024-09-14,13:18:38.000,258,11077163,112605,0,1726319917,13744.349555709989,267.77734518000216,53178.49996968
2024-09-14,13:18:39.000,258,11077206,112605,0,1726319918,13744.329346779989,267.7491486600047,53178.41612424001
2024-09-14,13:18:40.000,258,11077185,112445,0,1726319919,13744.329346779989,267.6927556200026,53178.395162880006
2024-09-14,13:18:41.000,258,11077161,112565,0,1726319920,13744.342819399993,267.62931345000106,53178.3322788
2024-09-14,13:18:42.000,258,11077104,112725,0,1726319921,13744.403446189994,267.5376747600021,53178.31131744
2024-09-14,13:18:43.000,258,11077085,112685,0,1726319922,13744.363028329994,267.4742325900006,53178.2624076
2024-09-14,13:18:44.000,258,11077112,112565,0,1726319923,13744.430391429989,267.5235765000034,53178.22048488001
2024-09-14,13:18:45.000,258,11077106,112445,0,1726319924,13744.464072979994,267.65046083999914,53178.171575039996
2024-09-14,13:18:46.000,258,11077171,112805,0,1726319925,13744.389973569989,267.7350503999987,53178.09471672
2024-09-14,13:18:47.000,258,11077095,112445,0,1726319926,13744.261983679993,267.7491486600047,53178.09471672
2024-09-14,13:18:48.000,258,11077192,112565,0,1726319927,13744.181147959993,267.7491486600047,53178.11567808
2024-09-14,13:18:49.000,258,11077115,112565,0,1726319928,13744.140730099993,267.67865736000385,53177.97593568
2024-09-14,13:18:50.000,258,11077209,112645,0,1726319929,13744.174411649998,267.65046083999914,53177.97593568
2024-09-14,13:18:51.000,258,11077137,112685,0,1726319930,13744.201356889993,267.608166060003,53177.878116
2024-09-14,13:18:52.000,258,11077168,112525,0,1726319931,13744.396709879999,267.67865736000385,53177.84318040001
2024-09-14,13:18:53.000,258,11077096,112605,0,1726319932,13744.69310751999,267.84078735000367,53177.74536072001
2024-09-14,13:18:54.000,258,11077171,112605,0,1726319933,13744.996241469991,268.00996647000284,53177.67548952001
2024-09-14,13:18:55.000,258,11077113,112445,0,1726319934,13745.292639109997,268.2143912399988,53177.67548952001
2024-09-14,13:18:56.000,258,11077130,112805,0,1726319935,13745.575564129998,268.50340557000163,53177.61260544
2024-09-14,13:18:57.000,258,11077156,112565,0,1726319936,13745.85848915,268.84176381,53177.6335668
2024-09-14,13:18:58.000,258,11077123,112965,0,1726319937,13746.1616231,269.12372901000344,53177.61260544
2024-09-14,13:18:59.000,258,11077173,112925,0,1726319938,13746.451284429997,269.3633994300035,53177.54273424
2024-09-14,13:19:00.000,258,11077094,112525,0,1726319939,13746.680318969993,269.53257855000265,53177.54972136001
2024-09-14,13:19:01.000,258,11077137,112805,0,1726319940,13746.848726719989,269.6735611500044,53177.50081152001
2024-09-14,13:19:02.000,258,11077173,112525,0,1726319941,13746.94977136999,269.7511015800046,53177.556708480006
2024-09-14,13:19:03.000,258,11077129,113005,0,1726319942,13746.862199339994,269.68061028000375,53177.535747120004
2024-09-14,13:19:04.000,258,11077072,112645,0,1726319943,13746.687055279988,269.56782419999945,53177.50081152001
2024-09-14,13:19:05.000,258,11077112,112525,0,1726319944,13746.336767159992,269.412743339999,53177.50779864001
2024-09-14,13:19:06.000,258,11077159,112725,0,1726319945,13745.97300641999,269.25766247999854,53177.45190168
2024-09-14,13:19:07.000,258,11077132,113085,0,1726319946,13745.676608779999,269.07438510000065,53177.41696608
2024-09-14,13:19:08.000,258,11077136,112405,0,1726319947,13745.434101619998,268.9052059800015,53177.37504336
2024-09-14,13:19:09.000,258,11077066,112685,0,1726319948,13745.306111730002,268.6937320799989,53177.27722368
2024-09-14,13:19:10.000,258,11077109,112485,0,1726319949,13745.245484940002,268.48225818000356,53177.21433960001
2024-09-14,13:19:11.000,258,11077082,112645,0,1726319950,13745.265693870002,268.29193166999903,53177.15844264
2024-09-14,13:19:12.000,258,11077143,113005,0,1726319951,13745.434101619998,268.1509490700046,53177.13049416
2024-09-14,13:19:13.000,258,11077112,112805,0,1726319952,13745.602509369994,268.0381629900003,53177.08857144
2024-09-14,13:19:14.000,258,11077109,112805,0,1726319953,13745.77765343,268.12275254999986,53177.01171312
2024-09-14,13:19:15.000,258,11077082,112525,0,1726319954,13746.087523689996,268.3765212299986,53176.99773888001
2024-09-14,13:19:16.000,258,11077058,112645,0,1726319955,13746.276140369991,268.5879951300012,53176.92088056
2024-09-14,13:19:17.000,258,11077128,112525,0,1726319956,13746.383921330002,268.6584864300021,53176.864983600004
2024-09-14,13:19:18.000,258,11077065,112725,0,1726319957,13746.370448709997,268.71487947000423,53176.85100936
2024-09-14,13:19:19.000,258,11077143,112965,0,1726319958,13746.363712400002,268.6584864300021,53176.816073760005
2024-09-14,13:19:20.000,258,11077090,112365,0,1726319959,13746.303085610001,268.64438817000337,53176.73222832
2024-09-14,13:19:21.000,258,11077179,112805,0,1726319960,13746.255931439991,268.64438817000337,53176.67633136
2024-09-14,13:19:22.000,258,11077094,112685,0,1726319961,13746.276140369991,268.63028991000465,53176.66235712001
2024-09-14,13:19:23.000,258,11077166,112525,0,1726319962,13746.316558229992,268.6584864300021,53176.66235712001
2024-09-14,13:19:24.000,258,11077110,112845,0,1726319963,13746.363712400002,268.6866829499995,53176.53658896
2024-09-14,13:19:25.000,258,11077109,112765,0,1726319964,13746.377185019992,268.66553556000144,53176.50165336001
2024-09-14,13:19:26.000,258,11077122,112605,0,1726319965,13746.417602879992,268.63028991000465,53176.431782160005
2024-09-14,13:19:27.000,258,11077152,112725,0,1726319966,13746.525383840002,268.623240779998,53176.43876928
2024-09-14,13:19:28.000,258,11077113,112685,0,1726319967,13746.673582659998,268.5738968700025,53176.382872320006
2024-09-14,13:19:29.000,258,11077069,112805,0,1726319968,13746.754418379998,268.510454700001,53176.35492384001
2024-09-14,13:19:30.000,258,11077098,112685,0,1726319969,13746.740945759993,268.35537384000054,53176.29203976
2024-09-14,13:19:31.000,258,11077112,112685,0,1726319970,13746.788099929989,268.2002929800001,53176.24312992
2024-09-14,13:19:32.000,258,11077172,112605,0,1726319971,13746.821781479994,268.14389993999794,53176.20819432001
2024-09-14,13:19:33.000,258,11077101,112525,0,1726319972,13746.956507679999,268.10865429000114,53176.20819432001
2024-09-14,13:19:34.000,258,11077199,112605,0,1726319973,13747.09797019,268.04521211999963,53176.131336
2024-09-14,13:19:35.000,258,11077093,112605,0,1726319974,13747.25964163,268.00996647000284,53176.10338752
2024-09-14,13:19:36.000,258,11077180,112685,0,1726319975,13747.407840449996,267.8337382200043,53176.04050344001
2024-09-14,13:19:37.000,258,11077111,112885,0,1726319976,13747.508885099996,267.72800126999937,53176.01255496
2024-09-14,13:19:38.000,258,11077145,112765,0,1726319977,13747.596457129992,267.6434117099998,53176.04050344001
2024-09-14,13:19:39.000,258,11077115,112605,0,1726319978,13747.785073810002,267.5235765000034,53175.96364512
2024-09-14,13:19:40.000,258,11077181,112725,0,1726319979,13747.980426799993,267.46718346000125,53176.00556784
2024-09-14,13:19:41.000,258,11077140,112325,0,1726319980,13748.135361929999,267.3755447700023,53175.92172240001
2024-09-14,13:19:42.000,258,11077161,112765,0,1726319981,13748.202725029994,267.2909552100027,53175.93569664
2024-09-14,13:19:43.000,258,11077126,112445,0,1726319982,13748.24987919999,267.262758689998,53175.879799680006
2024-09-14,13:19:44.000,258,11077169,112485,0,1726319983,13748.37786909,267.2275130400012,53175.858838320004
2024-09-14,13:19:45.000,258,11077119,112805,0,1726319984,13748.485650049995,267.2486604299993,53175.83787696
2024-09-14,13:19:46.000,258,11077162,112805,0,1726319985,13748.627112559996,267.22046391000185,53175.80294136001
2024-09-14,13:19:47.000,258,11077141,112645,0,1726319986,13748.681003040001,267.24161129999993,53175.761018640005
2024-09-14,13:19:48.000,258,11077164,112885,0,1726319987,13748.681003040001,267.2486604299993,53175.761018640005
2024-09-14,13:19:49.000,258,11077164,112565,0,1726319988,13748.694475659991,267.262758689998,53175.712108800006
2024-09-14,13:19:50.000,258,11077142,112725,0,1726319989,13748.654057799991,267.2486604299993,53175.68416032001
2024-09-14,13:19:51.000,258,11077141,112605,0,1726319990,13748.505858979996,267.2134147800025,53175.62826336
2024-09-14,13:19:52.000,258,11077108,112605,0,1726319991,13748.45870481,267.13587435000227,53175.57935352
2024-09-14,13:19:53.000,258,11077094,112525,0,1726319992,13748.49238635999,267.0160391399986,53175.57935352
2024-09-14,13:19:54.000,258,11077099,112685,0,1726319993,13748.593431009991,266.8821056700035,53175.58634064001
2024-09-14,13:19:55.000,258,11077179,112605,0,1726319994,13748.910037579997,266.7058774199977,53175.523456560004
2024-09-14,13:19:56.000,258,11077112,112885,0,1726319995,13749.206435219989,266.5437474299979,53175.41166264
2024-09-14,13:19:57.000,258,11077197,112565,0,1726319996,13749.45567869,266.4732561300043,53175.40467552
2024-09-14,13:19:58.000,258,11077118,112605,0,1726319997,13749.61061381999,266.4591578699983,53175.39768840001
2024-09-14,13:19:59.000,258,11077190,112565,0,1726319998,13749.73186739999,266.45210873999895,53175.41166264
2024-09-14,13:20:00.000,258,11077152,112845,0,1726319999,13749.826175739996,266.487354390003,53175.432624
2024-09-14,13:20:01.000,258,11077168,112765,0,1726320000,13749.947429319996,266.53669829999853,53175.39070128
2024-09-14,13:20:02.000,258,11077167,112685,0,1726320001,13749.987847179997,266.5085017800011,53175.40467552
2024-09-14,13:20:03.000,258,11077127,113005,0,1726320002,13750.061946590002,266.48030526000366,53175.34877856001
2024-09-14,13:20:04.000,258,11077198,112645,0,1726320003,13750.035001349992,266.3886665700047,53175.39070128
2024-09-14,13:20:05.000,258,11077126,112445,0,1726320004,13750.122573380002,266.2406348400036,53175.39070128
2024-09-14,13:20:06.000,258,11077143,112245,0,1726320005,13750.317926369993,266.1842418000015,53175.34877856001
2024-09-14,13:20:07.000,258,11077119,112725,0,1726320006,13750.58737876999,266.247683970003,53175.432624
2024-09-14,13:20:08.000,258,11077107,112725,0,1726320007,13750.89724903,266.35342092000064,53175.41864976001
2024-09-14,13:20:09.000,258,11077100,112725,0,1726320008,13751.213855599992,266.46620699999767,53175.43961112
2024-09-14,13:20:10.000,258,11077165,112125,0,1726320009,13751.503516929988,266.6212878599981,53175.39768840001
2024-09-14,13:20:11.000,258,11077100,112685,0,1726320010,13751.779705639994,266.6706317700009,53175.48153384
2024-09-14,13:20:12.000,258,11077142,112685,0,1726320011,13752.09631221,266.6565335100022,53175.48852096001
2024-09-14,13:20:13.000,258,11077112,112805,0,1726320012,13752.392709849992,266.66358264000155,53175.56537928001
2024-09-14,13:20:14.000,258,11077112,112605,0,1726320013,13752.574590219992,266.61423872999876,53175.593327760005
2024-09-14,13:20:15.000,258,11077168,112525,0,1726320014,13752.769943209998,266.6212878599981,53175.62826336
2024-09-14,13:20:16.000,258,11077122,112685,0,1726320015,13752.938350959994,266.69882828999835,53175.64922472
2024-09-14,13:20:17.000,258,11077118,112485,0,1726320016,13752.978768819994,266.69882828999835,53175.71909592
2024-09-14,13:20:18.000,258,11077099,112605,0,1726320017,13753.079813469994,266.76227045999985,53175.75403152001
2024-09-14,13:20:19.000,258,11077140,112525,0,1726320018,13753.21453967,266.64948438000283,53175.82390272001
2024-09-14,13:20:20.000,258,11077110,112445,0,1726320019,13753.22801228999,266.4732561300043,53175.80294136001
2024-09-14,13:20:21.000,258,11077153,112885,0,1726320020,13753.281902769995,266.2617822300017,53175.858838320004
2024-09-14,13:20:22.000,258,11077145,112525,0,1726320021,13753.25495753,266.05735745999846,53175.89377392
2024-09-14,13:20:23.000,258,11077091,112765,0,1726320022,13753.15391288,265.90932573000464,53175.928709520005
2024-09-14,13:20:24.000,258,11077071,112765,0,1726320023,13753.20780335999,265.7471957400048,53175.956658
2024-09-14,13:20:25.000,258,11077138,112485,0,1726320024,13753.382947419996,265.5780166199984,53175.977619360005
2024-09-14,13:20:26.000,258,11077175,112325,0,1726320025,13753.497464690001,265.45113228000264,53175.956658
2024-09-14,13:20:27.000,258,11077123,112845,0,1726320026,13753.746708159997,265.2960514200022,53175.99858072001
2024-09-14,13:20:28.000,258,11077101,112445,0,1726320027,13753.969006389998,265.1621179499998,53176.04050344001
2024-09-14,13:20:29.000,258,11077114,112565,0,1726320028,13754.177831999994,265.03523361000407,53176.05447768
2024-09-14,13:20:30.000,258,11077112,112805,0,1726320029,13754.39339392,265.0211353499981,53176.05447768
2024-09-14,13:20:31.000,258,11077117,112765,0,1726320030,13754.46749332999,265.00703708999936,53176.08242616
2024-09-14,13:20:32.000,258,11077178,112725,0,1726320031,13754.521383809995,265.0211353499981,53176.11037464
2024-09-14,13:20:33.000,258,11077118,112605,0,1726320032,13754.45402071,265.0140862199987,53176.20819432001
2024-09-14,13:20:34.000,258,11077155,112845,0,1726320033,13754.34623974999,264.99998796,53176.18024584
2024-09-14,13:20:35.000,258,11077120,112725,0,1726320034,13754.28561295999,265.0211353499981,53176.215181440006
2024-09-14,13:20:36.000,258,11077177,112525,0,1726320035,13754.26540402999,265.0986757799983,53176.24312992
2024-09-14,13:20:37.000,258,11077141,112645,0,1726320036,13754.30582188999,265.1339214300024,53176.264091280005
2024-09-14,13:20:38.000,258,11077134,112685,0,1726320037,13754.33276713,265.10572490999766,53176.24312992
2024-09-14,13:20:39.000,258,11077171,112805,0,1726320038,13754.299085579994,264.9788405700019,53176.29902688
2024-09-14,13:20:40.000,258,11077078,112365,0,1726320039,13754.251931409999,264.8167105800021,53176.27806552
2024-09-14,13:20:41.000,258,11077083,112565,0,1726320040,13754.26540402999,264.6334332000042,53176.2012072
2024-09-14,13:20:42.000,258,11077104,112845,0,1726320041,13754.36644867999,264.45015581999905,53176.23614280001
2024-09-14,13:20:43.000,258,11077148,112805,0,1726320042,13754.52812011999,264.3444188700014,53176.24312992
2024-09-14,13:20:44.000,258,11077153,112445,0,1726320043,13754.689791559991,264.20343626999966,53176.2710784
2024-09-14,13:20:45.000,258,11077168,112765,0,1726320044,13754.858199310002,264.0624536699979,53176.2710784
2024-09-14,13:20:46.000,258,11077154,112605,0,1726320045,13754.945771339997,263.9144219400041,53176.27806552
2024-09-14,13:20:47.000,258,11077152,112645,0,1726320046,13754.979452890002,263.8157341199985,53176.264091280005
2024-09-14,13:20:48.000,258,11077122,112645,0,1726320047,13755.006398129997,263.69589891000214,53176.31998824
2024-09-14,13:20:49.000,258,11077149,112605,0,1726320048,13754.925562409997,263.5760636999985,53176.313001120005
2024-09-14,13:20:50.000,258,11077129,112805,0,1726320049,13754.723473109996,263.5196706600036,53176.29902688
2024-09-14,13:20:51.000,258,11077148,112445,0,1726320050,13754.55506536,263.4139337099987,53176.28505264001
2024-09-14,13:20:52.000,258,11077106,112605,0,1726320051,13754.299085579994,263.33639327999845,53176.27806552
2024-09-14,13:20:53.000,258,11077167,112805,0,1726320052,13754.117205209994,263.3293441499991,53176.2012072
2024-09-14,13:20:54.000,258,11077119,112765,0,1726320053,13753.841016500002,263.28704937000293,53176.11736176001
2024-09-14,13:20:55.000,258,11077122,112645,0,1726320054,13753.692817679992,263.2095089400027,53176.11736176001
2024-09-14,13:20:56.000,258,11077195,112805,0,1726320055,13753.578300410001,263.17426328999863,53176.01255496
2024-09-14,13:20:57.000,258,11077159,112605,0,1726320056,13753.578300410001,263.15311590000056,53175.977619360005
2024-09-14,13:20:58.000,258,11077120,112525,0,1726320057,13753.537882550001,263.1319685100025,53175.87281256001
2024-09-14,13:20:59.000,258,11077156,112845,0,1726320058,13753.625454579997,263.1319685100025,53175.879799680006
2024-09-14,13:21:00.000,258,11077173,112685,0,1726320059,13753.793862329992,263.1460667700012,53175.83787696
2024-09-14,13:21:01.000,258,11077073,112805,0,1726320060,13753.780389710002,263.08967372999905,53175.77499288
2024-09-14,13:21:02.000,258,11077142,112405,0,1726320061,13753.787126019997,263.07557547000033,53175.69813456
2024-09-14,13:21:03.000,258,11077072,112565,0,1726320062,13753.706290299997,262.96983852000267,53175.65621184001
2024-09-14,13:21:04.000,258,11077161,112605,0,1726320063,13753.544618859996,262.82885592000093,53175.62127624
2024-09-14,13:21:05.000,258,11077080,112805,0,1726320064,13753.37621111,262.75836462000007,53175.607302
2024-09-14,13:21:06.000,258,11077161,112685,0,1726320065,13753.27516646,262.7160698400039,53175.56537928001
2024-09-14,13:21:07.000,258,11077091,112805,0,1726320066,13753.17412181,262.73016810000263,53175.544417920006
2024-09-14,13:21:08.000,258,11077170,112685,0,1726320067,13753.07307716,262.72311897000327,53175.53743080001
2024-09-14,13:21:09.000,258,11077201,112525,0,1726320068,13752.918142029994,262.6878733199992,53175.46755960001
2024-09-14,13:21:10.000,258,11077111,112605,0,1726320069,13752.837306309993,262.610332889999,53175.376727040006
2024-09-14,13:21:11.000,258,11077139,112525,0,1726320070,13752.870987859998,262.5398415899981,53175.33480432
2024-09-14,13:21:12.000,258,11077128,112805,0,1726320071,13752.904669409989,262.49754681000195,53175.26493312
2024-09-14,13:21:13.000,258,11077097,112445,0,1726320072,13752.884460479989,262.2931220399987,53175.27890736001
2024-09-14,13:21:14.000,258,11077140,112645,0,1726320073,13752.830569999998,262.23672900000383,53175.22999752001
2024-09-14,13:21:15.000,258,11077148,112685,0,1726320074,13752.864251549989,262.05345161999867,53175.188074800004
2024-09-14,13:21:16.000,258,11077162,112605,0,1726320075,13752.884460479989,261.9124690200042,53175.14615208
2024-09-14,13:21:17.000,258,11077141,112645,0,1726320076,13752.911405719999,261.84197772000334,53175.11121648001
2024-09-14,13:21:18.000,258,11077105,112685,0,1726320077,13752.918142029994,261.79263381000055,53175.090255120005
2024-09-14,13:21:19.000,258,11077183,112485,0,1726320078,13752.870987859998,261.6868968600029,53174.98544832001
2024-09-14,13:21:20.000,258,11077068,112645,0,1726320079,13752.931614649999,261.67984773000353,53175.02737104
2024-09-14,13:21:21.000,258,11077171,112685,0,1726320080,13752.992241439999,261.7221425099997,53174.93653848
2024-09-14,13:21:22.000,258,11077169,112685,0,1726320081,13753.059604539994,261.67279860000417,53174.873654400006
2024-09-14,13:21:23.000,258,11077147,112725,0,1726320082,13753.10675870999,261.58115990999795,53174.81077032
2024-09-14,13:21:24.000,258,11077164,112845,0,1726320083,13753.079813469994,261.39788253000006,53174.76186048
2024-09-14,13:21:25.000,258,11077114,113045,0,1726320084,13753.059604539994,261.23575254000025,53174.657053680006
2024-09-14,13:21:26.000,258,11077198,112405,0,1726320085,13752.96529619999,261.1934577600041,53174.61513096
2024-09-14,13:21:27.000,258,11077191,112605,0,1726320086,13752.904669409989,261.1934577600041,53174.5242984
2024-09-14,13:21:28.000,258,11077121,112685,0,1726320087,13752.857515239994,261.36263688000327,53174.489362800006
2024-09-14,13:21:29.000,258,11077137,112805,0,1726320088,13752.810361069998,261.41902991999814,53174.47538856
2024-09-14,13:21:30.000,258,11077114,113005,0,1726320089,13752.682371180003,261.4401773100035,53174.43346584
2024-09-14,13:21:31.000,258,11077140,112645,0,1726320090,13752.615008079993,261.38378427000134,53174.37756888
2024-09-14,13:21:32.000,258,11077095,112605,0,1726320091,13752.574590219992,261.2921455800024,53174.33564616
2024-09-14,13:21:33.000,258,11077146,112805,0,1726320092,13752.608271769997,261.20050689000345,53174.27276208001
2024-09-14,13:21:34.000,258,11077081,112525,0,1726320093,13752.695843799993,261.1300155900026,53174.202890880006
2024-09-14,13:21:35.000,258,11077148,112645,0,1726320094,13752.803624759988,261.1088682000045,53174.18891664
2024-09-14,13:21:36.000,258,11077102,112805,0,1726320095,13752.911405719999,261.0806716799998,53174.10507120001
2024-09-14,13:21:37.000,258,11077179,112885,0,1726320096,13753.05286823,261.1018190699979,53174.09109696
2024-09-14,13:21:38.000,258,11077070,112685,0,1726320097,13753.10675870999,261.1441138500013,53174.06314848
2024-09-14,13:21:39.000,258,11077153,112645,0,1726320098,13753.160649189995,261.1934577600041,53174.04218712
2024-09-14,13:21:40.000,258,11077164,112485,0,1726320099,13753.19433074,261.2075560200028,53173.97930304001
2024-09-14,13:21:41.000,258,11077164,112685,0,1726320100,13753.19433074,261.1441138500013,53174.04218712
2024-09-14,13:21:42.000,258,11077160,112485,0,1726320101,13753.13370395,261.1018190699979,53173.95834168001
2024-09-14,13:21:43.000,258,11077086,112805,0,1726320102,13753.00571405999,260.91854169,53173.90943184001
2024-09-14,13:21:44.000,258,11077114,112485,0,1726320103,13752.850778929998,260.714116920004,53173.90244472
2024-09-14,13:21:45.000,258,11077152,112725,0,1726320104,13752.695843799993,260.55903606000356,53173.87449624
2024-09-14,13:21:46.000,258,11077092,112805,0,1726320105,13752.567853909997,260.4885447600027,53173.818599280006
2024-09-14,13:21:47.000,258,11077177,112805,0,1726320106,13752.460072950002,260.4251025900012,53173.72077960001
2024-09-14,13:21:48.000,258,11077123,112605,0,1726320107,13752.392709849992,260.4532991099986,53173.76968944001
2024-09-14,13:21:49.000,258,11077167,112525,0,1726320108,13752.27819258,260.31231651000417,53173.69283112001
2024-09-14,13:21:50.000,258,11077182,112485,0,1726320109,13752.19735686,260.18543217000115,53173.64392128001
2024-09-14,13:21:51.000,258,11077089,112885,0,1726320110,13752.082839589995,260.0514986999988,53173.59501144
2024-09-14,13:21:52.000,258,11077133,112685,0,1726320111,13752.062630659995,259.9457617500011,53173.59501144
2024-09-14,13:21:53.000,258,11077186,112525,0,1726320112,13752.02894910999,259.8611721900015,53173.55308872001
2024-09-14,13:21:54.000,258,11077074,112805,0,1726320113,13752.05589435,259.7624843700032,53173.50417888001
2024-09-14,13:21:55.000,258,11077142,112685,0,1726320114,13752.09631221,259.6708456800043,53173.45526904001
2024-09-14,13:21:56.000,258,11077150,112805,0,1726320115,13752.01547649,259.5228139500032,53173.39238496
2024-09-14,13:21:57.000,258,11077192,112685,0,1726320116,13751.89422291,259.3254383099993,53173.37841072
2024-09-14,13:21:58.000,258,11077174,112805,0,1726320117,13751.759496709994,259.0928170199986,53173.32251376
2024-09-14,13:21:59.000,258,11077157,112685,0,1726320118,13751.651715749998,258.86019572999794,53173.196745600006
2024-09-14,13:22:00.000,258,11077115,112645,0,1726320119,13751.570880029998,258.69101660999877,53173.2316812
2024-09-14,13:22:01.000,258,11077102,112925,0,1726320120,13751.442890140002,258.5359357499983,53173.20373272
2024-09-14,13:22:02.000,258,11077121,112685,0,1726320121,13751.287955009997,258.3879040200045,53173.11290016
2024-09-14,13:22:03.000,258,11077164,112645,0,1726320122,13751.126283569996,258.20462663999933,53173.077964560005
2024-09-14,13:22:04.000,258,11077137,112525,0,1726320123,13750.91072164999,257.98610361000465,53173.01508048
2024-09-14,13:22:05.000,258,11077175,112725,0,1726320124,13750.742313899995,257.7605314500033,53173.01508048
2024-09-14,13:22:06.000,258,11077122,112805,0,1726320125,13750.65474187,257.6054505900029,53172.99411912
2024-09-14,13:22:07.000,258,11077160,112805,0,1726320126,13750.452652569998,257.46446799000114,53172.89629944
2024-09-14,13:22:08.000,258,11077165,112485,0,1726320127,13750.250563269998,257.41512407999835,53172.77053128
2024-09-14,13:22:09.000,258,11077078,112805,0,1726320128,13750.102364450002,257.44332060000306,53172.791492640004
2024-09-14,13:22:10.000,258,11077145,112645,0,1726320129,13749.880066220001,257.47856624999986,53172.672711600004
2024-09-14,13:22:11.000,258,11077075,112605,0,1726320130,13749.75207632999,257.36578017000284,53172.59585328001
2024-09-14,13:22:12.000,258,11077164,112845,0,1726320131,13749.63755906,257.2247975700011,53172.44912376001
2024-09-14,13:22:13.000,258,11077122,112645,0,1726320132,13749.51630548,257.03447106000385,53172.40021392001
2024-09-14,13:22:14.000,258,11077136,112965,0,1726320133,13749.40852451999,256.8511936799987,53172.34431696
2024-09-14,13:22:15.000,258,11077153,112725,0,1726320134,13749.314216179999,256.632670650004,53172.36527832
2024-09-14,13:22:16.000,258,11077080,113045,0,1726320135,13749.395051899999,256.5692284800025,53172.28143288001
2024-09-14,13:22:17.000,258,11077066,114325,0,1726320136,13749.50956916999,256.4987371800016,53172.120729120004
2024-09-14,13:22:18.000,258,11077189,112685,0,1726320137,13749.603877509995,256.51283544000034,53172.05085792
2024-09-14,13:22:19.000,258,11077103,112685,0,1726320138,13749.67124060999,256.56217935000313,53172.1486776
2024-09-14,13:22:20.000,258,11077087,112805,0,1726320139,13749.63755906,256.6467689100027,53172.03688368
2024-09-14,13:22:21.000,258,11077128,112765,0,1726320140,13749.57019595999,256.78775151000445,53172.0089352
2024-09-14,13:22:22.000,258,11077191,112445,0,1726320141,13749.45567869,256.83709541999997,53171.973999600006
2024-09-14,13:22:23.000,258,11077072,112845,0,1726320142,13749.40852451999,256.9005375900015,53171.99496096001
2024-09-14,13:22:24.000,258,11077096,112685,0,1726320143,13749.361370349994,256.9287341099989,53172.01592232001
2024-09-14,13:22:25.000,258,11077109,112805,0,1726320144,13749.334425109999,256.87234107000404,53171.96701248001
2024-09-14,13:22:26.000,258,11077171,112525,0,1726320145,13749.40852451999,256.8300462900006,53171.973999600006
2024-09-14,13:22:27.000,258,11077107,112605,0,1726320146,13749.51630548,256.83709541999997,53171.953038240004
2024-09-14,13:22:28.000,258,11077138,112765,0,1726320147,13749.67124060999,256.8793902000034,53171.904128400005
2024-09-14,13:22:29.000,258,11077118,112845,0,1726320148,13749.846384669996,256.88643933000276,53171.92508976001
2024-09-14,13:22:30.000,258,11077134,112885,0,1726320149,13749.994583489992,256.8652919400047,53171.94605112001
2024-09-14,13:22:31.000,258,11077146,112765,0,1726320150,13750.048473969997,256.80889890000253,53171.88316704
2024-09-14,13:22:32.000,258,11077127,112885,0,1726320151,13750.122573380002,256.6820145599995,53171.939064
2024-09-14,13:22:33.000,258,11077146,112565,0,1726320152,13750.237090649993,256.59037587000057,53171.96002536
2024-09-14,13:22:34.000,258,11077156,112605,0,1726320153,13750.237090649993,256.505786310001,53171.939064
2024-09-14,13:22:35.000,258,11077173,112525,0,1726320154,13750.237090649993,256.49168805000227,53171.939064
2024-09-14,13:22:36.000,258,11077147,112725,0,1726320155,13750.284244819988,256.51283544000034,53171.98797384
2024-09-14,13:22:37.000,258,11077140,112605,0,1726320156,13750.304453749988,256.57627761000185,53172.02989656
2024-09-14,13:22:38.000,258,11077074,112685,0,1726320157,13750.385289469988,256.67496543000016,53172.03688368
2024-09-14,13:22:39.000,258,11077175,112765,0,1726320158,13750.459388879994,256.77365324999846,53172.06483216001
2024-09-14,13:22:40.000,258,11077121,112805,0,1726320159,13750.493070429999,256.8652919400047,53172.11374200001
2024-09-14,13:22:41.000,258,11077174,112885,0,1726320160,13750.56716983999,256.98512715000106,53172.12771624
2024-09-14,13:22:42.000,258,11077116,112805,0,1726320161,13750.60758769999,257.05561845000193,53172.17662608
2024-09-14,13:22:43.000,258,11077128,112645,0,1726320162,13750.66821448999,257.1049623600047,53172.20457456
2024-09-14,13:22:44.000,258,11077144,112645,0,1726320163,13750.69515973,257.1120114900041,53172.23252304001
2024-09-14,13:22:45.000,258,11077200,112805,0,1726320164,13750.802940689995,257.11906062000344,53172.27444576
2024-09-14,13:22:46.000,258,11077109,112725,0,1726320165,13750.85683117,257.0908640999987,53172.34431696
2024-09-14,13:22:47.000,258,11077170,112645,0,1726320166,13750.85683117,257.04856932000257,53172.35130408001
2024-09-14,13:22:48.000,258,11077093,112605,0,1726320167,13750.802940689995,256.97102889000234,53172.38623968
2024-09-14,13:22:49.000,258,11077187,112445,0,1726320168,13750.762522829995,256.90758672000084,53172.44213664
2024-09-14,13:22:50.000,258,11077117,112605,0,1726320169,13750.64800555999,256.78775151000445,53172.42816240001
2024-09-14,13:22:51.000,258,11077135,112805,0,1726320170,13750.520015669994,256.7172602100036,53172.36527832
2024-09-14,13:22:52.000,258,11077155,112645,0,1726320171,13750.432443639998,256.7102110800042,53172.35130408001
2024-09-14,13:22:53.000,258,11077160,112805,0,1726320172,13750.358344229993,256.57627761000185,53172.358291200006
2024-09-14,13:22:54.000,258,11077131,112685,0,1726320173,13750.324662679988,256.4564423999982,53172.35130408001
2024-09-14,13:22:55.000,258,11077141,112285,0,1726320174,13750.378553159993,256.4070984900027,53172.33034272001
2024-09-14,13:22:56.000,258,11077146,112805,0,1726320175,13750.398762089993,256.3225089300031,53172.3233556
2024-09-14,13:22:57.000,258,11077167,112685,0,1726320176,13750.432443639998,256.25201763000223,53172.3233556
2024-09-14,13:22:58.000,258,11077138,112645,0,1726320177,13750.432443639998,256.2097228499988,53172.26047152001
2024-09-14,13:22:59.000,258,11077145,112885,0,1726320178,13750.493070429999,256.05464198999834,53172.30239424001
2024-09-14,13:23:00.000,258,11077123,112485,0,1726320179,13750.540224599994,255.93480678000196,53172.27444576
2024-09-14,13:23:01.000,258,11077198,112805,0,1726320180,13750.65474187,255.8149715699983,53172.309381360006
2024-09-14,13:23:02.000,258,11077166,112685,0,1726320181,13750.70863234999,255.65989070999785,53172.337329840004
2024-09-14,13:23:03.000,258,11077155,112645,0,1726320182,13750.78946806999,255.48366245999932,53172.33034272001
2024-09-14,13:23:04.000,258,11077110,112765,0,1726320183,13750.79620438,255.34972899000422,53172.309381360006
2024-09-14,13:23:05.000,258,11077173,112765,0,1726320184,13750.85683117,255.23694290999993,53172.288420000004
2024-09-14,13:23:06.000,258,11077107,112685,0,1726320185,13750.78946806999,255.21579552000185,53172.26745864
2024-09-14,13:23:07.000,258,11077137,112765,0,1726320186,13750.762522829995,255.0959603099982,53172.28143288001
2024-09-14,13:23:08.000,258,11077127,112885,0,1726320187,13750.70863234999,254.9620268400031,53172.26745864
2024-09-14,13:23:09.000,258,11077168,112725,0,1726320188,13750.681687109995,254.813995110002,53172.27444576
2024-09-14,13:23:10.000,258,11077086,112605,0,1726320189,13750.600851389994,254.70825816000433,53172.23252304001
2024-09-14,13:23:11.000,258,11077204,112445,0,1726320190,13750.62779662999,254.59547208000004,53172.19758744
2024-09-14,13:23:12.000,258,11077172,112805,0,1726320191,13750.66821448999,254.51088252000045,53172.18361320001
2024-09-14,13:23:13.000,258,11077195,112565,0,1726320192,13750.722104969995,254.56022643000324,53172.169638960004
2024-09-14,13:23:14.000,258,11077172,112605,0,1726320193,13750.76925913999,254.65186512000218,53172.13470336001
2024-09-14,13:23:15.000,258,11077118,112765,0,1726320194,13750.91745796,254.813995110002,53172.1486776
2024-09-14,13:23:16.000,258,11077137,112765,0,1726320195,13751.133019879991,255.04661640000268,53172.1486776
2024-09-14,13:23:17.000,258,11077136,112565,0,1726320196,13751.382263350002,255.19464813000377,53172.09278064001
2024-09-14,13:23:18.000,258,11077189,112605,0,1726320197,13751.577616339993,255.27923769000336,53172.10675488
2024-09-14,13:23:19.000,258,11077110,112525,0,1726320198,13751.80665087999,255.28628682000272,53172.15566472
2024-09-14,13:23:20.000,258,11077176,112685,0,1726320199,13751.98853124999,255.28628682000272,53172.20457456
2024-09-14,13:23:21.000,258,11077163,112605,0,1726320200,13752.19062054999,255.34267986000486,53172.30239424001
2024-09-14,13:23:22.000,258,11077119,112645,0,1726320201,13752.352291989991,255.31448334000015,53172.309381360006
2024-09-14,13:23:23.000,258,11077153,113125,0,1726320202,13752.439864020002,255.27923769000336,53172.36527832
2024-09-14,13:23:24.000,258,11077164,112725,0,1726320203,13752.547644979997,255.19464813000377,53172.44213664
2024-09-14,13:23:25.000,258,11077175,112605,0,1726320204,13752.628480699997,255.19464813000377,53172.463098
2024-09-14,13:23:26.000,258,11077114,112805,0,1726320205,13752.588062839997,255.23694290999993,53172.47008512001
2024-09-14,13:23:27.000,258,11077190,112845,0,1726320206,13752.615008079993,255.25104116999864,53172.53995632
2024-09-14,13:23:28.000,258,11077138,112405,0,1726320207,13752.668898559998,255.26513943000464,53172.574891920005
2024-09-14,13:23:29.000,258,11077106,112645,0,1726320208,13752.722789039988,255.258090299998,53172.623801760004
2024-09-14,13:23:30.000,258,11077155,112845,0,1726320209,13752.823833689989,255.34972899000422,53172.7076472
2024-09-14,13:23:31.000,258,11077101,112685,0,1726320210,13752.897933099994,255.48366245999932,53172.75655704
2024-09-14,13:23:32.000,258,11077153,112645,0,1726320211,13752.857515239994,255.6528415799985,53172.81944112
2024-09-14,13:23:33.000,258,11077115,112845,0,1726320212,13752.823833689989,255.80792243999895,53172.88931232
2024-09-14,13:23:34.000,258,11077109,112605,0,1726320213,13752.837306309993,255.8995611299979,53172.90328656001
2024-09-14,13:23:35.000,258,11077129,112765,0,1726320214,13752.837306309993,256.0264454700009,53173.01508048
2024-09-14,13:23:36.000,258,11077089,113125,0,1726320215,13752.870987859998,256.03349460000027,53172.97315776001
2024-09-14,13:23:37.000,258,11077079,112645,0,1726320216,13752.904669409989,256.0969367700018,53173.07097744001
2024-09-14,13:23:38.000,258,11077094,112845,0,1726320217,13752.96529619999,256.20267371999944,53173.077964560005
2024-09-14,13:23:39.000,258,11077083,112485,0,1726320218,13753.02592298999,256.2943124099984,53173.15482288
2024-09-14,13:23:40.000,258,11077051,112565,0,1726320219,13753.039395609994,256.3366071900018,53173.22469408
2024-09-14,13:23:41.000,258,11077109,112565,0,1726320220,13752.998977749994,256.41414762000204,53173.32251376
2024-09-14,13:23:42.000,258,11077054,112765,0,1726320221,13752.924878339989,256.505786310001,53173.35046224
2024-09-14,13:23:43.000,258,11077183,112645,0,1726320222,13752.857515239994,256.56217935000313,53173.42732056
2024-09-14,13:23:44.000,258,11077151,112565,0,1726320223,13752.790152139998,256.61152325999865,53173.483217520006
2024-09-14,13:23:45.000,258,11077153,112605,0,1726320224,13752.796888449993,256.5692284800025,53173.52514024001
2024-09-14,13:23:46.000,258,11077137,112685,0,1726320225,13752.803624759988,256.5198845699997,53173.581037200005
2024-09-14,13:23:47.000,258,11077154,112805,0,1726320226,13752.810361069998,256.52693369999906,53173.62295992001
2024-09-14,13:23:48.000,258,11077155,112605,0,1726320227,13752.945087269989,256.49168805000227,53173.62295992001
2024-09-14,13:23:49.000,258,11077136,112685,0,1726320228,13753.10675870999,256.4423441399995,53173.74174096001
2024-09-14,13:23:50.000,258,11077180,112685,0,1726320229,13753.28863907999,256.41414762000204,53173.79065080001
2024-09-14,13:23:51.000,258,11077118,112765,0,1726320230,13753.41662897,256.37890196999797,53173.88148336
2024-09-14,13:23:52.000,258,11077105,112765,0,1726320231,13753.524409929996,256.3084106700044,53173.9303932
2024-09-14,13:23:53.000,258,11077122,112605,0,1726320232,13753.571564099992,256.20267371999944,53174.02821288001
2024-09-14,13:23:54.000,258,11077164,112645,0,1726320233,13753.544618859996,256.14628068000457,53174.0701356
2024-09-14,13:23:55.000,258,11077127,112885,0,1726320234,13753.558091480001,256.1110350300005,53174.12603256001
2024-09-14,13:23:56.000,258,11077194,112765,0,1726320235,13753.524409929996,256.1251332899992,53174.21686512
2024-09-14,13:23:57.000,258,11077079,112605,0,1726320236,13753.517673620001,256.08283851000306,53174.23083936
2024-09-14,13:23:58.000,258,11077138,112765,0,1726320237,13753.483992069996,256.0898876400024,53174.23083936
2024-09-14,13:23:59.000,258,11077158,112605,0,1726320238,13753.423365279996,256.0757893800037,53174.26577496
2024-09-14,13:24:00.000,258,11077126,112605,0,1726320239,13753.362738489996,256.10398590000113,53174.370581760006
2024-09-14,13:24:01.000,258,11077134,112805,0,1726320240,13753.281902769995,256.08283851000306,53174.33564616
2024-09-14,13:24:02.000,258,11077169,112525,0,1726320241,13753.31558432,255.97710155999812,53174.44045296001
2024-09-14,13:24:03.000,258,11077146,112605,0,1726320242,13753.302111699995,255.90661026000453,53174.46141432001
2024-09-14,13:24:04.000,258,11077112,112845,0,1726320243,13753.35600218,255.89251199999853,53174.489362800006
2024-09-14,13:24:05.000,258,11077128,112765,0,1726320244,13753.450310519991,255.87841373999981,53174.468401440005
2024-09-14,13:24:06.000,258,11077203,112685,0,1726320245,13753.652399819992,256.00529808000283,53174.489362800006
2024-09-14,13:24:07.000,258,11077163,112725,0,1726320246,13753.915115909993,256.1603789400033,53174.50333704
2024-09-14,13:24:08.000,258,11077096,112605,0,1726320247,13754.171095689999,256.32955806000246,53174.51032416001
2024-09-14,13:24:09.000,258,11077177,112645,0,1726320248,13754.42707546999,256.4000493600033,53174.587182480005
2024-09-14,13:24:10.000,258,11077127,112645,0,1726320249,13754.683055249996,256.4070984900027,53174.62910520001
2024-09-14,13:24:11.000,258,11077100,112965,0,1726320250,13754.965980269997,256.42824588000076,53174.71295064
2024-09-14,13:24:12.000,258,11077092,112685,0,1726320251,13755.127651709998,256.41414762000204,53174.78980896
2024-09-14,13:24:13.000,258,11077171,112605,0,1726320252,13755.296059459994,256.4705406600042,53174.81077032
2024-09-14,13:24:14.000,258,11077123,112805,0,1726320253,13755.48467613999,256.52693369999906,53174.95749984
2024-09-14,13:24:15.000,258,11077132,112605,0,1726320254,13755.5924571,256.632670650004,53175.041345280006
2024-09-14,13:24:16.000,258,11077076,112685,0,1726320255,13755.700238059995,256.67496543000016,53175.090255120005
2024-09-14,13:24:17.000,258,11077147,112725,0,1726320256,13755.83496426,256.745456730001,53175.15313920001
2024-09-14,13:24:18.000,258,11077107,112645,0,1726320257,13755.909063669991,256.73840760000166,53175.2230104
2024-09-14,13:24:19.000,258,11077074,112445,0,1726320258,13755.922536289996,256.63971978000336,53175.27192024
2024-09-14,13:24:20.000,258,11077162,112605,0,1726320259,13755.902327359996,256.505786310001,53175.36973992001
2024-09-14,13:24:21.000,258,11077078,112605,0,1726320260,13755.888854739991,256.37890196999797,53175.43961112
2024-09-14,13:24:22.000,258,11077092,112725,0,1726320261,13755.929272599991,256.25201763000223,53175.45358536
2024-09-14,13:24:23.000,258,11077145,112805,0,1726320262,13755.976426770001,256.08283851000306,53175.5024952
2024-09-14,13:24:24.000,258,11077069,113285,0,1726320263,13756.023580939996,256.00529808000283,53175.57935352
2024-09-14,13:24:25.000,258,11077078,112805,0,1726320264,13756.050526179992,255.97710155999812,53175.5723664
2024-09-14,13:24:26.000,258,11077150,112565,0,1726320265,13756.151570829992,255.94185591000132,53175.63525048001
2024-09-14,13:24:27.000,258,11077084,112645,0,1726320266,13756.070735109992,255.8995611299979,53175.67018608
2024-09-14,13:24:28.000,258,11077104,112485,0,1726320267,13756.003372009996,255.80792243999895,53175.7470444
2024-09-14,13:24:29.000,258,11077090,112685,0,1726320268,13756.010108319992,255.72333287999936,53175.73307016001
2024-09-14,13:24:30.000,258,11077104,112645,0,1726320269,13756.057262490001,255.62464506000106,53175.78896712
2024-09-14,13:24:31.000,258,11077127,112605,0,1726320270,13756.144834519997,255.52595724000275,53175.77499288
2024-09-14,13:24:32.000,258,11077090,112605,0,1726320271,13756.212197619992,255.39202377000038,53175.89377392
2024-09-14,13:24:33.000,258,11077132,112645,0,1726320272,13756.326714889998,255.27923769000336,53175.86582544
2024-09-14,13:24:34.000,258,11077078,112685,0,1726320273,13756.380605369988,255.2087463900025,53175.99159360001
2024-09-14,13:24:35.000,258,11077128,112445,0,1726320274,13756.394077989993,255.1594024799997,53175.92172240001
2024-09-14,13:24:36.000,258,11077136,112965,0,1726320275,13756.279560720002,255.08186204999947,53175.98460648
2024-09-14,13:24:37.000,258,11077089,112565,0,1726320276,13756.252615479993,255.0254690100046,53176.01954208001
2024-09-14,13:24:38.000,258,11077108,112405,0,1726320277,13756.178516070002,255.0254690100046,53176.00556784
2024-09-14,13:24:39.000,258,11077124,112685,0,1726320278,13756.111152969992,254.9972724899999,53176.04050344001
2024-09-14,13:24:40.000,258,11077141,112485,0,1726320279,13756.050526179992,254.99022336000053,53176.026529200004
2024-09-14,13:24:41.000,258,11077131,112805,0,1726320280,13755.969690459991,254.89153554000222,53176.07543904
2024-09-14,13:24:42.000,258,11077102,112765,0,1726320281,13755.888854739991,254.77170032999857,53176.096400400005
2024-09-14,13:24:43.000,258,11077135,112525,0,1726320282,13755.85517319,254.70825816000433,53176.096400400005
2024-09-14,13:24:44.000,258,11077146,112405,0,1726320283,13755.868645809991,254.65891425000154,53176.15928448001
2024-09-14,13:24:45.000,258,11077088,112805,0,1726320284,13755.868645809991,254.6025212099994,53176.15928448001
2024-09-14,13:24:46.000,258,11077096,112885,0,1726320285,13755.82822794999,254.5179316499998,53176.12434888
2024-09-14,13:24:47.000,258,11077165,112925,0,1726320286,13755.7945464,254.37694904999807,53176.11736176001
2024-09-14,13:24:48.000,258,11077189,112685,0,1726320287,13755.72718329999,254.21481905999826,53176.2012072
2024-09-14,13:24:49.000,258,11077108,112805,0,1726320288,13755.71371068,254.05268906999845,53176.15928448001
2024-09-14,13:24:50.000,258,11077167,112725,0,1726320289,13755.700238059995,253.8623625600012,53176.18723296001
2024-09-14,13:24:51.000,258,11077111,112725,0,1726320290,13755.700238059995,253.70728170000075,53176.22915568
2024-09-14,13:24:52.000,258,11077155,112565,0,1726320291,13755.64634757999,253.58744649000437,53176.25011704
2024-09-14,13:24:53.000,258,11077093,112805,0,1726320292,13755.63287496,253.58039735999773,53176.25710416001
2024-09-14,13:24:54.000,258,11077149,112805,0,1726320293,13755.5924571,253.5522008400003,53176.24312992
2024-09-14,13:24:55.000,258,11077119,112645,0,1726320294,13755.57224817,253.52400432000286,53176.25011704
2024-09-14,13:24:56.000,258,11077147,112845,0,1726320295,13755.47120352,253.49580779999815,53176.25710416001
2024-09-14,13:24:57.000,258,11077124,112365,0,1726320296,13755.42404934999,253.43941476000327,53176.28505264001
2024-09-14,13:24:58.000,258,11077112,112565,0,1726320297,13755.248905289998,253.3689234600024,53176.29902688
2024-09-14,13:24:59.000,258,11077106,112645,0,1726320298,13755.228696359998,253.27728477000346,53176.31998824
2024-09-14,13:25:00.000,258,11077146,112685,0,1726320299,13755.154596949993,253.1574495599998,53176.30601400001
2024-09-14,13:25:01.000,258,11077089,112645,0,1726320300,13755.161333259988,253.0235160900047,53176.264091280005
2024-09-14,13:25:02.000,258,11077118,112765,0,1726320301,13755.147860639998,252.9600739200032,53176.30601400001
2024-09-14,13:25:03.000,258,11077215,112725,0,1726320302,13755.161333259988,252.93187739999848,53176.313001120005
2024-09-14,13:25:04.000,258,11077155,112525,0,1726320303,13755.302795769989,252.8754843600036,53176.28505264001
2024-09-14,13:25:05.000,258,11077079,112565,0,1726320304,13755.410576729999,252.78384567000467,53176.29203976
2024-09-14,13:25:06.000,258,11077196,112805,0,1726320305,13755.54530292999,252.72745263000252,53176.313001120005
2024-09-14,13:25:07.000,258,11077158,112725,0,1726320306,13755.680029129995,252.6005682899995,53176.35492384001
2024-09-14,13:25:08.000,258,11077112,112685,0,1726320307,13755.760864849995,252.50892960000056,53176.33396248001
2024-09-14,13:25:09.000,258,11077080,112685,0,1726320308,13755.82822794999,252.39614352000353,53176.42479504001
2024-09-14,13:25:10.000,258,11077084,112605,0,1726320309,13755.942745219996,252.39614352000353,53176.45274352001
2024-09-14,13:25:11.000,258,11077082,112685,0,1726320310,13756.030317249992,252.29745569999795,53176.40383368001
2024-09-14,13:25:12.000,258,11077134,112645,0,1726320311,13756.097680350002,252.19876787999965,53176.43876928
2024-09-14,13:25:13.000,258,11077162,112805,0,1726320312,13756.171779759992,252.1071291900007,53176.431782160005
2024-09-14,13:25:14.000,258,11077103,112725,0,1726320313,13756.198725000002,251.97319571999833,53176.49466624001
2024-09-14,13:25:15.000,258,11077163,112645,0,1726320314,13756.165043449997,251.8604096400013,53176.48767912
2024-09-14,13:25:16.000,258,11077146,112445,0,1726320315,13756.165043449997,251.74762356000429,53176.529601840004
2024-09-14,13:25:17.000,258,11077150,112605,0,1726320316,13756.144834519997,251.55729704999976,53176.55755032
2024-09-14,13:25:18.000,258,11077123,112805,0,1726320317,13756.138098210002,251.4515601000021,53176.55755032
2024-09-14,13:25:19.000,258,11077168,112565,0,1726320318,13756.225670239997,251.31057750000036,53176.56453744
2024-09-14,13:25:20.000,258,11077174,112645,0,1726320319,13756.259351790002,251.28238098000293,53176.57152456001
2024-09-14,13:25:21.000,258,11077139,112845,0,1726320320,13756.232406549992,251.2400861999995,53176.60646016
2024-09-14,13:25:22.000,258,11077079,112525,0,1726320321,13756.232406549992,251.18369316000462,53176.63440864
2024-09-14,13:25:23.000,258,11077200,112885,0,1726320322,13756.252615479993,251.13434925000183,53176.66235712001
2024-09-14,13:25:24.000,258,11077092,112845,0,1726320323,13756.293033339993,251.06385795000097,53176.718254080006
2024-09-14,13:25:25.000,258,11077118,112845,0,1726320324,13756.293033339993,250.9087770900005,53176.70427984
2024-09-14,13:25:26.000,258,11077098,112605,0,1726320325,13756.252615479993,250.77484361999814,53176.78113816
2024-09-14,13:25:27.000,258,11077108,112645,0,1726320326,13756.205461309997,250.55632059000345,53176.77415104
2024-09-14,13:25:28.000,258,11077104,112805,0,1726320327,13756.023580939996,250.35894494999957,53176.82306088
2024-09-14,13:25:29.000,258,11077146,112805,0,1726320328,13755.861909499996,250.16156931000296,53176.80209952
2024-09-14,13:25:30.000,258,11077089,112885,0,1726320329,13755.68676543999,250.09812714000145,53176.816073760005
2024-09-14,13:25:31.000,258,11077112,112525,0,1726320330,13755.54530292999,250.01353758000187,53176.78113816
2024-09-14,13:25:32.000,258,11077115,113005,0,1726320331,13755.477939829994,249.8443584600027,53176.816073760005
2024-09-14,13:25:33.000,258,11077112,112525,0,1726320332,13755.46446720999,249.72452324999904,53176.78812528001
2024-09-14,13:25:34.000,258,11077071,112685,0,1726320333,13755.47120352,249.5976389100033,53176.77415104
2024-09-14,13:25:35.000,258,11077093,112805,0,1726320334,13755.370158869999,249.484852829999,53176.78812528001
2024-09-14,13:25:36.000,258,11077094,112725,0,1726320335,13755.255641599993,249.37206675000198,53176.77415104
2024-09-14,13:25:37.000,258,11077067,112565,0,1726320336,13755.168069569998,249.3015754500011,53176.77415104
2024-09-14,13:25:38.000,258,11077152,112445,0,1726320337,13755.046815989997,249.2663298000043,53176.73222832
2024-09-14,13:25:39.000,258,11077144,112645,0,1726320338,13754.992925509992,249.23108415000024,53176.718254080006
2024-09-14,13:25:40.000,258,11077092,112605,0,1726320339,13754.885144549997,249.20993676000217,53176.70427984
2024-09-14,13:25:41.000,258,11077155,112725,0,1726320340,13754.797572520001,249.0760032899998,53176.697292720004
2024-09-14,13:25:42.000,258,11077069,112685,0,1726320341,13754.61569215,248.9561680800034,53176.7252412
2024-09-14,13:25:43.000,258,11077096,112805,0,1726320342,13754.49443857,248.81518548000167,53176.68331848
2024-09-14,13:25:44.000,258,11077114,112765,0,1726320343,13754.32603081999,248.60371157999907,53176.62742152
2024-09-14,13:25:45.000,258,11077168,112605,0,1726320344,13754.18456830999,248.4627289800046,53176.56453744
2024-09-14,13:25:46.000,258,11077112,112805,0,1726320345,13754.029633179998,248.26535334000073,53176.57152456001
2024-09-14,13:25:47.000,258,11077139,112925,0,1726320346,13753.861225430002,248.09617422000156,53176.50864048
2024-09-14,13:25:48.000,258,11077154,112965,0,1726320347,13753.665872439997,247.9763390099979,53176.550563200006
2024-09-14,13:25:49.000,258,11077107,112485,0,1726320348,13753.490728379991,247.86355293000088,53176.50165336001
2024-09-14,13:25:50.000,258,11077109,112685,0,1726320349,13753.28863907999,247.75076685000386,53176.550563200006
2024-09-14,13:25:51.000,258,11077141,112805,0,1726320350,13753.15391288,247.5674894699987,53176.47370488001
2024-09-14,13:25:52.000,258,11077107,112765,0,1726320351,13752.998977749994,247.44060513000295,53176.313001120005
2024-09-14,13:25:53.000,258,11077123,112965,0,1726320352,13752.945087269989,247.27847514000314,53176.431782160005
2024-09-14,13:25:54.000,258,11077103,112805,0,1726320353,13752.897933099994,247.1868364500042,53176.31998824
2024-09-14,13:25:55.000,258,11077096,112805,0,1726320354,13752.850778929998,247.12339428000269,53176.32697536001
2024-09-14,13:25:56.000,258,11077145,112805,0,1726320355,13752.877724169994,247.16568905999884,53176.29902688
2024-09-14,13:25:57.000,258,11077186,112765,0,1726320356,13752.945087269989,247.2361803599997,53176.264091280005
2024-09-14,13:25:58.000,258,11077131,112605,0,1726320357,13752.98550512999,247.2361803599997,53176.18723296001
2024-09-14,13:25:59.000,258,11077118,112725,0,1726320358,13753.02592298999,247.14454167000076,53176.2012072
2024-09-14,13:26:00.000,258,11077107,112725,0,1726320359,13753.012450369999,246.9753625500016,53176.264091280005
2024-09-14,13:26:01.000,258,11077158,112765,0,1726320360,13753.039395609994,246.81323256000178,53176.23614280001
2024-09-14,13:26:02.000,258,11077177,112645,0,1726320361,13752.998977749994,246.69339734999812,53176.264091280005
2024-09-14,13:26:03.000,258,11077118,112725,0,1726320362,13753.019186679994,246.55946388000302,53176.29902688
2024-09-14,13:26:04.000,258,11077143,112965,0,1726320363,13752.958559889994,246.42553041000065,53176.27806552
2024-09-14,13:26:05.000,258,11077165,112645,0,1726320364,13752.96529619999,246.2986460700049,53176.27806552
2024-09-14,13:26:06.000,258,11077091,112645,0,1726320365,13752.931614649999,246.1506143400038,53176.25011704
2024-09-14,13:26:07.000,258,11077086,112605,0,1726320366,13752.938350959994,246.03782825999951,53176.29902688
2024-09-14,13:26:08.000,258,11077108,112365,0,1726320367,13752.897933099994,245.89684565999778,53176.25710416001
2024-09-14,13:26:09.000,258,11077183,112845,0,1726320368,13752.904669409989,245.7276665399986,53176.313001120005
2024-09-14,13:26:10.000,258,11077047,112685,0,1726320369,13752.938350959994,245.57258567999816,53176.361910960004
2024-09-14,13:26:11.000,258,11077182,112445,0,1726320370,13752.978768819994,245.40340655999898,53176.37588520001
2024-09-14,13:26:12.000,258,11077129,112485,0,1726320371,13753.02592298999,245.27652222000324,53176.38985944
2024-09-14,13:26:13.000,258,11077122,112685,0,1726320372,13753.059604539994,245.1566870099996,53176.48767912
2024-09-14,13:26:14.000,258,11077097,112925,0,1726320373,13753.11349502,245.05095006000192,53176.431782160005
2024-09-14,13:26:15.000,258,11077152,112725,0,1726320374,13753.201067049995,244.98045876000106,53176.480692000005
2024-09-14,13:26:16.000,258,11077115,112805,0,1726320375,13753.24822121999,244.95931137000298,53176.480692000005
2024-09-14,13:26:17.000,258,11077134,112805,0,1726320376,13753.25495753,244.95226224000362,53176.57851168
2024-09-14,13:26:18.000,258,11077101,112645,0,1726320377,13753.27516646,244.91701658999955,53176.52261472001
2024-09-14,13:26:19.000,258,11077174,112725,0,1726320378,13753.27516646,244.7760339899978,53176.57851168
2024-09-14,13:26:20.000,258,11077162,112605,0,1726320379,13753.342529559995,244.60685486999864,53176.61344728
2024-09-14,13:26:21.000,258,11077126,112685,0,1726320380,13753.37621111,244.45882314000482,53176.63440864
2024-09-14,13:26:22.000,258,11077192,112685,0,1726320381,13753.483992069996,244.32488967000245,53176.69030560001
2024-09-14,13:26:23.000,258,11077132,112605,0,1726320382,13753.591773029992,244.2191527200048,53176.697292720004
2024-09-14,13:26:24.000,258,11077133,112925,0,1726320383,13753.679345060002,244.07817012000305,53176.767163920005
2024-09-14,13:26:25.000,258,11077118,112445,0,1726320384,13753.800598640002,243.95128578000003,53176.82306088
2024-09-14,13:26:26.000,258,11077151,112805,0,1726320385,13753.948797459998,243.8737453499998,53176.85100936
2024-09-14,13:26:27.000,258,11077170,112445,0,1726320386,13754.009424249998,243.79620491999958,53176.92088056
2024-09-14,13:26:28.000,258,11077089,112805,0,1726320387,13754.076787349994,243.7750575300015,53176.94882904
2024-09-14,13:26:29.000,258,11077108,112765,0,1726320388,13754.150886759999,243.7750575300015,53177.032674480004
2024-09-14,13:26:30.000,258,11077187,112925,0,1726320389,13754.198040929994,243.74686101000407,53177.01870024
2024-09-14,13:26:31.000,258,11077118,112765,0,1726320390,13754.144150449989,243.6481731899985,53177.06062296
2024-09-14,13:26:32.000,258,11077176,112445,0,1726320391,13754.144150449989,243.5776818900049,53177.14446840001
2024-09-14,13:26:33.000,258,11077158,112765,0,1726320392,13754.076787349994,243.47194493999996,53177.15844264
2024-09-14,13:26:34.000,258,11077155,112525,0,1726320393,13753.995951629993,243.380306250001,53177.2492752
2024-09-14,13:26:35.000,258,11077134,112445,0,1726320394,13753.867961739998,243.22522539000056,53177.2842108
2024-09-14,13:26:36.000,258,11077120,112445,0,1726320395,13753.739971850002,243.0701445300001,53177.270236560005
2024-09-14,13:26:37.000,258,11077116,112685,0,1726320396,13753.558091480001,242.88686715000222,53177.319146400005
2024-09-14,13:26:38.000,258,11077129,112685,0,1726320397,13753.47725576,242.70358977000433,53177.30517216
2024-09-14,13:26:39.000,258,11077138,112885,0,1726320398,13753.443574209996,242.5132632599998,53177.354082
2024-09-14,13:26:40.000,258,11077051,112965,0,1726320399,13753.39642004,242.3793297900047,53177.354082
2024-09-14,13:26:41.000,258,11077130,112645,0,1726320400,13753.35600218,242.25949458000105,53177.45888880001
2024-09-14,13:26:42.000,258,11077177,112845,0,1726320401,13753.4368379,242.18900328000018,53177.43094032001
2024-09-14,13:26:43.000,258,11077108,112925,0,1726320402,13753.403156349996,242.22424893000425,53177.437927440005
2024-09-14,13:26:44.000,258,11077204,112725,0,1726320403,13753.47725576,242.1678558900021,53177.52177288
2024-09-14,13:26:45.000,258,11077107,112845,0,1726320404,13753.490728379991,242.0691680700038,53177.54273424
2024-09-14,13:26:46.000,258,11077177,112805,0,1726320405,13753.571564099992,241.99162764000357,53177.61959256
2024-09-14,13:26:47.000,258,11077136,112605,0,1726320406,13753.585036719996,241.90703808000399,53177.61959256
2024-09-14,13:26:48.000,258,11077131,112645,0,1726320407,13753.665872439997,241.82949765000376,53177.64055392
2024-09-14,13:26:49.000,258,11077124,112605,0,1726320408,13753.719762920002,241.80130112999905,53177.75933496
2024-09-14,13:26:50.000,258,11077174,113125,0,1726320409,13753.719762920002,241.65326939999795,53177.773309200005
2024-09-14,13:26:51.000,258,11077084,112645,0,1726320410,13753.746708159997,241.59687636000308,53177.822219040005
2024-09-14,13:26:52.000,258,11077127,112765,0,1726320411,13753.807334949997,241.46999202000006,53177.892090240006
2024-09-14,13:26:53.000,258,11077063,112605,0,1726320412,13753.800598640002,241.3995007199992,53177.941000080005
2024-09-14,13:26:54.000,258,11077183,112725,0,1726320413,13753.841016500002,241.37130420000176,53178.059781120006
2024-09-14,13:26:55.000,258,11077078,112765,0,1726320414,13753.861225430002,241.43474637000327,53178.10170384001
2024-09-14,13:26:56.000,258,11077166,112645,0,1726320415,13753.915115909993,241.46999202000006,53178.18554928
2024-09-14,13:26:57.000,258,11077115,112725,0,1726320416,13753.921852220003,241.54048332000093,53178.22048488001
2024-09-14,13:26:58.000,258,11077144,112645,0,1726320417,13753.948797459998,241.57572896999773,53178.29734320001
2024-09-14,13:26:59.000,258,11077132,112845,0,1726320418,13753.969006389998,241.56867983999837,53178.41612424001
2024-09-14,13:27:00.000,258,11077180,112685,0,1726320419,13754.002687939988,241.49818854000478,53178.52791816
2024-09-14,13:27:01.000,258,11077098,112645,0,1726320420,13754.056578419993,241.43474637000327,53178.62573784
2024-09-14,13:27:02.000,258,11077124,112805,0,1726320421,13754.090259969998,241.27261638000346,53178.674647679996
2024-09-14,13:27:03.000,258,11077077,112645,0,1726320422,13754.137414139994,241.22327247000067,53178.80740296
2024-09-14,13:27:04.000,258,11077091,112685,0,1726320423,13754.177831999994,241.14573204000044,53178.90522264
2024-09-14,13:27:05.000,258,11077099,112685,0,1726320424,13754.27214034,241.117535520003,53179.010029439996
2024-09-14,13:27:06.000,258,11077082,112605,0,1726320425,13754.38665760999,241.10343726000428,53179.14278472
2024-09-14,13:27:07.000,258,11077107,112885,0,1726320426,13754.54832904999,241.1527811699998,53179.22663016001
2024-09-14,13:27:08.000,258,11077065,112445,0,1726320427,13754.57527429,241.2162233400013,53179.32444984001
2024-09-14,13:27:09.000,258,11077172,113125,0,1726320428,13754.67631894,241.23032160000002,53179.39432104001
2024-09-14,13:27:10.000,258,11077170,112845,0,1726320429,13754.757154660001,241.30786203000025,53179.50611496
2024-09-14,13:27:11.000,258,11077108,112605,0,1726320430,13754.905353479997,241.3360585499977,53179.617908880005
2024-09-14,13:27:12.000,258,11077168,112685,0,1726320431,13755.067024919997,241.35015681000368,53179.72970280001
2024-09-14,13:27:13.000,258,11077082,112765,0,1726320432,13755.255641599993,241.32196028999897,53179.904380800006
2024-09-14,13:27:14.000,258,11077148,112685,0,1726320433,13755.457730899994,241.2162233400013,53179.94630352001
2024-09-14,13:27:15.000,258,11077107,112725,0,1726320434,13755.64634757999,241.1809776900045,53180.14893
2024-09-14,13:27:16.000,258,11077115,112805,0,1726320435,13755.848436879991,241.1809776900045,53180.288672400005
2024-09-14,13:27:17.000,258,11077083,112845,0,1726320436,13756.104416659997,241.2162233400013,53180.40046632001
2024-09-14,13:27:18.000,258,11077159,112845,0,1726320437,13756.245879169997,241.22327247000067,53180.54719584001
2024-09-14,13:27:19.000,258,11077109,112645,0,1726320438,13756.474913709993,241.38540246000048,53180.64501552001
2024-09-14,13:27:20.000,258,11077103,112605,0,1726320439,13756.616376219994,241.48409027999878,53180.791745040005
2024-09-14,13:27:21.000,258,11077163,112805,0,1726320440,13756.798256589995,241.58982723000372,53180.910526080006
2024-09-14,13:27:22.000,258,11077146,112885,0,1726320441,13756.90603754999,241.6603185300046,53181.14110104
2024-09-14,13:27:23.000,258,11077142,112685,0,1726320442,13757.04750005999,241.70261331000074,53181.19699800001
2024-09-14,13:27:24.000,258,11077120,112885,0,1726320443,13757.11486316,241.6462202699986,53181.3018048
2024-09-14,13:27:25.000,258,11077184,112525,0,1726320444,13757.323688769997,241.58277810000436,53181.42058584
2024-09-14,13:27:26.000,258,11077108,112605,0,1726320445,13757.485360209997,241.5475324500003,53181.62321232001
2024-09-14,13:27:27.000,258,11077135,112725,0,1726320446,13757.680713199989,241.45589376000135,53181.65814792
2024-09-14,13:27:28.000,258,11077162,112565,0,1726320447,13757.889538809999,241.37835333000112,53181.916671360006
2024-09-14,13:27:29.000,258,11077208,112845,0,1726320448,13758.12530965999,241.3360585499977,53181.99352968
2024-09-14,13:27:30.000,258,11077108,112765,0,1726320449,13758.286981099991,241.32196028999897,53182.133272080006
2024-09-14,13:27:31.000,258,11077129,112645,0,1726320450,13758.448652539992,241.3642550700024,53182.27301448001
2024-09-14,13:27:32.000,258,11077138,112845,0,1726320451,13758.596851360002,241.38540246000048,53182.42673112
2024-09-14,13:27:33.000,258,11077113,112925,0,1726320452,13758.718104940002,241.45589376000135,53182.53153792
2024-09-14,13:27:34.000,258,11077111,112965,0,1726320453,13758.866303759998,241.45589376000135,53182.67826744001
2024-09-14,13:27:35.000,258,11077155,112805,0,1726320454,13759.04144781999,241.4276972400039,53182.783074240004
2024-09-14,13:27:36.000,258,11077100,112685,0,1726320455,13759.108810919999,241.3642550700024,53182.971726480006
2024-09-14,13:27:37.000,258,11077159,112605,0,1726320456,13759.18291032999,241.32900941999833,53183.06255904001
2024-09-14,13:27:38.000,258,11077149,112525,0,1726320457,13759.277218669995,241.3008129000009,53183.12544312
2024-09-14,13:27:39.000,258,11077171,112805,0,1726320458,13759.337845459995,241.16687942999852,53183.34903096001
2024-09-14,13:27:40.000,258,11077095,112445,0,1726320459,13759.27048236,241.0540933500015,53183.453837760004
2024-09-14,13:27:41.000,258,11077129,112885,0,1726320460,13759.35131808,240.92015987999912,53183.57960592
2024-09-14,13:27:42.000,258,11077115,112685,0,1726320461,13759.35131808,240.86376684000425,53183.642490000006
2024-09-14,13:27:43.000,258,11077087,112685,0,1726320462,13759.398472249995,240.81442293000146,53183.76825816
2024-09-14,13:27:44.000,258,11077075,112845,0,1726320463,13759.40520855999,240.73688250000123,53183.83114224001
2024-09-14,13:27:45.000,258,11077178,112685,0,1726320464,13759.41194487,240.71573511000315,53183.908000560004
2024-09-14,13:27:46.000,258,11077117,112605,0,1726320465,13759.39173594,240.66639120000036,53184.00582024
2024-09-14,13:27:47.000,258,11077149,112765,0,1726320466,13759.378263319995,240.66639120000036,53184.10363992
2024-09-14,13:27:48.000,258,11077097,112725,0,1726320467,13759.317636529995,240.61704729000485,53184.2014596
2024-09-14,13:27:49.000,258,11077159,112765,0,1726320468,13759.33110915,240.4972120800012,53184.292292160004
2024-09-14,13:27:50.000,258,11077104,112685,0,1726320469,13759.297427599995,240.3773768700048,53184.42504744001
2024-09-14,13:27:51.000,258,11077159,112805,0,1726320470,13759.27048236,240.22934514000372,53184.480944400006
2024-09-14,13:27:52.000,258,11077129,112925,0,1726320471,13759.236800809995,240.1518047100035,53184.60671256
2024-09-14,13:27:53.000,258,11077162,112885,0,1726320472,13759.196382949995,240.04606775999855,53184.63466104
2024-09-14,13:27:54.000,258,11077106,112445,0,1726320473,13759.10207460999,239.99672385000304,53184.697545120005
2024-09-14,13:27:55.000,258,11077176,112805,0,1726320474,13759.001029959989,239.94737994000025,53184.78837768001
2024-09-14,13:27:56.000,258,11077099,112725,0,1726320475,13758.859567449988,239.79934820999915,53184.83728752001
2024-09-14,13:27:57.000,258,11077148,112685,0,1726320476,13758.745050179998,239.76410256000236,53184.9001716
2024-09-14,13:27:58.000,258,11077090,112565,0,1726320477,13758.556433500002,239.6724638700034,53184.984017040006
2024-09-14,13:27:59.000,258,11077176,112805,0,1726320478,13758.361080509996,239.6583656100047,53185.06087536
2024-09-14,13:28:00.000,258,11077092,112485,0,1726320479,13758.19267276,239.63016908999998,53185.15869504
2024-09-14,13:28:01.000,258,11077179,112605,0,1726320480,13757.997319769995,239.57377604999783,53185.16568216
2024-09-14,13:28:02.000,258,11077182,112845,0,1726320481,13757.801966779989,239.55262865999975,53185.214592
2024-09-14,13:28:03.000,258,11077178,112965,0,1726320482,13757.673976889993,239.48918648999825,53185.270488960006
2024-09-14,13:28:04.000,258,11077130,112805,0,1726320483,13757.566195929998,239.41164605999802,53185.30542456
2024-09-14,13:28:05.000,258,11077207,112605,0,1726320484,13757.458414970002,239.28476172000228,53185.36132152001
2024-09-14,13:28:06.000,258,11077117,112685,0,1726320485,13757.303479839997,239.15787737999926,53185.417218480005
2024-09-14,13:28:07.000,258,11077130,112765,0,1726320486,13757.11486316,239.05918956000096,53185.47311544
2024-09-14,13:28:08.000,258,11077073,112445,0,1726320487,13756.96666433999,239.03099304000352,53185.51503816
2024-09-14,13:28:09.000,258,11077155,112725,0,1726320488,13756.757838729995,238.94640348000394,53185.4940768
2024-09-14,13:28:10.000,258,11077072,112525,0,1726320489,13756.64332145999,238.88296131000243,53185.51503816
2024-09-14,13:28:11.000,258,11077219,112805,0,1726320490,13756.555749429994,238.79837175000284,53185.57792224001
2024-09-14,13:28:12.000,258,11077204,112765,0,1726320491,13756.427759539998,238.76312609999877,53185.59888360001
2024-09-14,13:28:13.000,258,11077164,112845,0,1726320492,13756.441232159988,238.71378219000326,53185.654780560006
2024-09-14,13:28:14.000,258,11077077,112685,0,1726320493,13756.414286919993,238.67148740999983,53185.654780560006
2024-09-14,13:28:15.000,258,11077183,112725,0,1726320494,13756.421023229988,238.6785365399992,53185.71067752
2024-09-14,13:28:16.000,258,11077120,112685,0,1726320495,13756.373869059993,238.7067330600039,53185.75958736
2024-09-14,13:28:17.000,258,11077157,112765,0,1726320496,13756.400814299988,238.71378219000326,53185.85041992
2024-09-14,13:28:18.000,258,11077077,112525,0,1726320497,13756.441232159988,238.73492958000134,53185.871381280005
2024-09-14,13:28:19.000,258,11077178,112645,0,1726320498,13756.434495849993,238.7560769699994,53185.90631688
2024-09-14,13:28:20.000,258,11077162,112725,0,1726320499,13756.353660129993,238.7419787100007,53185.920291120005
2024-09-14,13:28:21.000,258,11077161,112645,0,1726320500,13756.279560720002,238.74902784000005,53186.04605928
2024-09-14,13:28:22.000,258,11077124,112805,0,1726320501,13756.138098210002,238.73492958000134,53186.07400776
2024-09-14,13:28:23.000,258,11077088,112605,0,1726320502,13756.070735109992,238.6926347999979,53186.17881456001
2024-09-14,13:28:24.000,258,11077110,112645,0,1726320503,13755.989899389991,238.68558566999855,53186.24868576001
2024-09-14,13:28:25.000,258,11077169,112605,0,1726320504,13755.989899389991,238.66443828000047,53186.31156984
2024-09-14,13:28:26.000,258,11077131,112605,0,1726320505,13755.956217840001,238.7419787100007,53186.31156984
2024-09-14,13:28:27.000,258,11077139,112805,0,1726320506,13755.85517319,238.67148740999983,53186.38842816
2024-09-14,13:28:28.000,258,11077150,112645,0,1726320507,13755.69350175,238.56575046000216,53186.40938952
2024-09-14,13:28:29.000,258,11077148,112605,0,1726320508,13755.457730899994,238.50230829000066,53186.472273600004
2024-09-14,13:28:30.000,258,11077120,113045,0,1726320509,13755.174805879993,238.396571340003,53186.47926072
2024-09-14,13:28:31.000,258,11077142,112845,0,1726320510,13754.912089789992,238.37542394999764,53186.56310616001
2024-09-14,13:28:32.000,258,11077120,112725,0,1726320511,13754.743682039996,238.30493265000405,53186.57009328
2024-09-14,13:28:33.000,258,11077139,112525,0,1726320512,13754.44728439999,238.25558874000126,53186.591054640005
2024-09-14,13:28:34.000,258,11077113,112725,0,1726320513,13754.198040929994,238.1639500500023,53186.59804176
2024-09-14,13:28:35.000,258,11077125,112565,0,1726320514,13753.881434360002,238.11460613999952,53186.639964480004
2024-09-14,13:28:36.000,258,11077162,112685,0,1726320515,13753.571564099992,238.0370657099993,53186.639964480004
2024-09-14,13:28:37.000,258,11077152,112805,0,1726320516,13753.26843014999,237.95952527999907,53186.61201600001
2024-09-14,13:28:38.000,258,11077138,112445,0,1726320517,13753.02592298999,237.86083746000077,53186.61900312
2024-09-14,13:28:39.000,258,11077140,112485,0,1726320518,13752.749734279998,237.74100225000439,53186.51419632001
2024-09-14,13:28:40.000,258,11077157,113125,0,1726320519,13752.500490810002,237.6282161700001,53186.52817056
2024-09-14,13:28:41.000,258,11077136,112685,0,1726320520,13752.19062054999,237.55067573999986,53186.51419632001
2024-09-14,13:28:42.000,258,11077107,112765,0,1726320521,13751.96832231999,237.4449387900022,53186.472273600004
2024-09-14,13:28:43.000,258,11077061,112685,0,1726320522,13751.739287779994,237.33920184000453,53186.38842816
2024-09-14,13:28:44.000,258,11077145,112685,0,1726320523,13751.537198479993,237.27575967000303,53186.36047968
2024-09-14,13:28:45.000,258,11077103,112685,0,1726320524,13751.314900249992,237.2334648899996,53186.31855696001
2024-09-14,13:28:46.000,258,11077150,112405,0,1726320525,13751.159965120001,237.21231750000152,53186.22073728
2024-09-14,13:28:47.000,258,11077116,112605,0,1726320526,13751.045447849996,237.24051401999895,53186.206763040005
2024-09-14,13:28:48.000,258,11077156,112685,0,1726320527,13750.89724903,237.27575967000303,53186.087982000005
2024-09-14,13:28:49.000,258,11077095,112645,0,1726320528,13750.78946806999,237.26871054000367,53186.039072160005
2024-09-14,13:28:50.000,258,11077120,112805,0,1726320529,13750.661478179994,237.26871054000367,53186.01112368001
2024-09-14,13:28:51.000,258,11077104,112765,0,1726320530,13750.553697219999,237.21231750000152,53185.969200960004
2024-09-14,13:28:52.000,258,11077083,112605,0,1726320531,13750.418971019993,237.21231750000152,53185.871381280005
2024-09-14,13:28:53.000,258,11077164,112845,0,1726320532,13750.284244819988,237.22641576000024,53185.871381280005
2024-09-14,13:28:54.000,258,11077156,112805,0,1726320533,13750.095628139992,237.27575967000303,53185.71067752
2024-09-14,13:28:55.000,258,11077096,112445,0,1726320534,13749.967638249997,237.32510357999854,53185.67574192001
2024-09-14,13:28:56.000,258,11077130,112525,0,1726320535,13749.77228525999,237.42379140000412,53185.61984496
2024-09-14,13:28:57.000,258,11077113,112845,0,1726320536,13749.583668579995,237.52952835000178,53185.57792224001
2024-09-14,13:28:58.000,258,11077086,112405,0,1726320537,13749.36810665999,237.57182312999794,53185.43119272001
2024-09-14,13:28:59.000,258,11077118,112605,0,1726320538,13749.159281049993,237.57887226000457,53185.34734728
2024-09-14,13:29:00.000,258,11077166,112925,0,1726320539,13749.011082229998,237.55067573999986,53185.27747608
2024-09-14,13:29:01.000,258,11077073,112725,0,1726320540,13748.802256620002,237.51543009000306,53185.22856624
2024-09-14,13:29:02.000,258,11077129,112805,0,1726320541,13748.647321489996,237.47313530999963,53185.09581096001
2024-09-14,13:29:03.000,258,11077148,112765,0,1726320542,13748.53954053,237.41674227000476,53185.081836720005
2024-09-14,13:29:04.000,258,11077124,112765,0,1726320543,13748.5193316,237.43084053000348,53185.02593976001
2024-09-14,13:29:05.000,258,11077086,112605,0,1726320544,13748.425023259995,237.42379140000412,53184.94209432
2024-09-14,13:29:06.000,258,11077147,112765,0,1726320545,13748.41155063999,237.47313530999963,53184.92812008001
2024-09-14,13:29:07.000,258,11077148,112885,0,1726320546,13748.344187539995,237.52952835000178,53184.85126176
2024-09-14,13:29:08.000,258,11077069,112765,0,1726320547,13748.303769679995,237.62116704000073,53184.7254936
2024-09-14,13:29:09.000,258,11077145,112805,0,1726320548,13748.33745123,237.6916583400016,53184.67658376
2024-09-14,13:29:10.000,258,11077145,112565,0,1726320549,13748.39807802,237.78329703000054,53184.648635280006
2024-09-14,13:29:11.000,258,11077113,112645,0,1726320550,13748.425023259995,237.88198484999884,53184.54382848
2024-09-14,13:29:12.000,258,11077112,112805,0,1726320551,13748.35092384999,237.89608311000484,53184.578764080004
2024-09-14,13:29:13.000,258,11077088,112765,0,1726320552,13748.29703337,237.89608311000484,53184.47395728001
2024-09-14,13:29:14.000,258,11077135,112805,0,1726320553,13748.24987919999,237.87493571999948,53184.480944400006
2024-09-14,13:29:15.000,258,11077101,112605,0,1726320554,13748.25661551,237.86083746000077,53184.45299592001
2024-09-14,13:29:16.000,258,11077129,112605,0,1726320555,13748.22967026999,237.88198484999884,53184.40408608001
2024-09-14,13:29:17.000,258,11077099,112685,0,1726320556,13748.175779789999,237.96657440999843,53184.4460088
2024-09-14,13:29:18.000,258,11077106,112605,0,1726320557,13748.182516099994,238.0018200600025,53184.38312472001
2024-09-14,13:29:19.000,258,11077114,112765,0,1726320558,13748.142098239994,238.03001657999994,53184.36915048
2024-09-14,13:29:20.000,258,11077125,112765,0,1726320559,13748.135361929999,238.07231136000337,53184.39011184
2024-09-14,13:29:21.000,258,11077137,112405,0,1726320560,13748.10841668999,238.10755701000016,53184.33421488001
2024-09-14,13:29:22.000,258,11077120,112845,0,1726320561,13748.115152999999,238.1498517900036,53184.30626640001
2024-09-14,13:29:23.000,258,11077157,112685,0,1726320562,13748.19598872,238.20624482999847,53184.292292160004
2024-09-14,13:29:24.000,258,11077112,112885,0,1726320563,13748.27008812999,238.21329395999783,53184.25735656001
2024-09-14,13:29:25.000,258,11077060,112525,0,1726320564,13748.31050598999,238.2978835200047,53184.264343680006
2024-09-14,13:29:26.000,258,11077124,112645,0,1726320565,13748.37113277999,238.3472274300002,53184.2713308
2024-09-14,13:29:27.000,258,11077103,112685,0,1726320566,13748.485650049995,238.4459152499985,53184.23639520001
2024-09-14,13:29:28.000,258,11077178,112885,0,1726320567,13748.505858979996,238.4318169899998,53184.22940808
2024-09-14,13:29:29.000,258,11077202,112605,0,1726320568,13748.53954053,238.40362047000235,53184.25735656001
2024-09-14,13:29:30.000,258,11077066,112805,0,1726320569,13748.53954053,238.32608004000213,53184.23639520001
2024-09-14,13:29:31.000,258,11077192,112685,0,1726320570,13748.647321489996,238.22034309000446,53184.22940808
2024-09-14,13:29:32.000,258,11077157,112965,0,1726320571,13748.687739349996,238.14280266000424,53184.313253520006
2024-09-14,13:29:33.000,258,11077159,112765,0,1726320572,13748.808992929997,238.17804831000103,53184.29927928
2024-09-14,13:29:34.000,258,11077078,112645,0,1726320573,13748.889828649997,238.12870439999824,53184.313253520006
2024-09-14,13:29:35.000,258,11077134,113085,0,1726320574,13749.024554850002,238.09345875000145,53184.34818912
2024-09-14,13:29:36.000,258,11077146,112765,0,1726320575,13748.997609609993,238.11460613999952,53184.41806032
2024-09-14,13:29:37.000,258,11077168,112805,0,1726320576,13748.957191749992,238.17804831000103,53184.40408608001
2024-09-14,13:29:38.000,258,11077103,112365,0,1726320577,13748.842674480002,238.1639500500023,53184.38312472001
2024-09-14,13:29:39.000,258,11077132,112605,0,1726320578,13748.694475659991,238.14280266000424,53184.36915048
2024-09-14,13:29:40.000,258,11077116,112685,0,1726320579,13748.546276839996,238.1005078800008,53184.41806032
2024-09-14,13:29:41.000,258,11077164,112725,0,1726320580,13748.485650049995,238.01591832000122,53184.432034560006
2024-09-14,13:29:42.000,258,11077087,112605,0,1726320581,13748.45196849999,237.99477093000314,53184.40408608001
2024-09-14,13:29:43.000,258,11077153,112165,0,1726320582,13748.43175956999,238.02296745000058,53184.33421488001
2024-09-14,13:29:44.000,258,11077116,112605,0,1726320583,13748.364396469995,238.09345875000145,53184.341202
2024-09-14,13:29:45.000,258,11077094,112805,0,1726320584,13748.41155063999,238.1639500500023,53184.30626640001
2024-09-14,13:29:46.000,258,11077190,112605,0,1726320585,13748.37113277999,238.3119817800034,53184.33421488001
2024-09-14,13:29:47.000,258,11077131,112525,0,1726320586,13748.263351819995,238.31903091000277,53184.29927928
2024-09-14,13:29:48.000,258,11077067,112645,0,1726320587,13748.12862561999,238.33312917000148,53184.32722776
2024-09-14,13:29:49.000,258,11077153,112685,0,1726320588,13748.027580969989,238.26968699999998,53184.32722776
2024-09-14,13:29:50.000,258,11077152,112885,0,1726320589,13747.892854769998,238.1991956999991,53184.25036944
2024-09-14,13:29:51.000,258,11077111,112765,0,1726320590,13747.798546429993,238.17099918000167,53184.28530504001
2024-09-14,13:29:52.000,258,11077146,112765,0,1726320591,13747.670556539997,238.1005078800008,53184.22242096
2024-09-14,13:29:53.000,258,11077220,112645,0,1726320592,13747.657083919992,238.09345875000145,53184.18748536001
2024-09-14,13:29:54.000,258,11077085,112685,0,1726320593,13747.643611300002,238.05116396999802,53184.18748536001
2024-09-14,13:29:55.000,258,11077140,112845,0,1726320594,13747.697501779992,238.03001657999994,53184.16652400001
2024-09-14,13:29:56.000,258,11077120,112605,0,1726320595,13747.724447020002,238.05116396999802,53184.15953688
2024-09-14,13:29:57.000,258,11077159,112765,0,1726320596,13747.764864880002,238.10755701000016,53184.13857552001
2024-09-14,13:29:58.000,258,11077160,112765,0,1726320597,13747.751392259997,238.11460613999952,53184.08267856
2024-09-14,13:29:59.000,258,11077100,112645,0,1726320598,13747.737919639992,238.1639500500023,53184.11062704
2024-09-14,13:30:00.000,258,11077186,112725,0,1726320599,13747.657083919992,238.19214656999975,53184.08267856
2024-09-14,13:30:01.000,258,11077135,112525,0,1726320600,13747.609929749997,238.20624482999847,53184.10363992
2024-09-14,13:30:02.000,258,11077172,112805,0,1726320601,13747.515621409992,238.19214656999975,53184.11062704
2024-09-14,13:30:03.000,258,11077131,113165,0,1726320602,13747.502148790001,238.22739222000382,53184.075691440004
2024-09-14,13:30:04.000,258,11077109,112645,0,1726320603,13747.569511889997,238.2837852599987,53184.075691440004
2024-09-14,13:30:05.000,258,11077129,112765,0,1726320604,13747.677292849992,238.36132568999892,53184.13857552001
2024-09-14,13:30:06.000,258,11077152,112845,0,1726320605,13747.677292849992,238.4459152499985,53184.04774296001
2024-09-14,13:30:07.000,258,11077122,112725,0,1726320606,13747.751392259997,238.48116090000258,53184.08966568001
2024-09-14,13:30:08.000,258,11077145,112685,0,1726320607,13747.710974399997,238.50935742000001,53184.096652800006
2024-09-14,13:30:09.000,258,11077146,112645,0,1726320608,13747.663820230002,238.50230829000066,53184.11062704
2024-09-14,13:30:10.000,258,11077173,112685,0,1726320609,13747.663820230002,238.52345567999873,53184.10363992
2024-09-14,13:30:11.000,258,11077111,112645,0,1726320610,13747.650347609997,238.4952591600013,53184.15953688
2024-09-14,13:30:12.000,258,11077157,112605,0,1726320611,13747.529094029996,238.4600135100045,53184.11761416001
2024-09-14,13:30:13.000,258,11077105,112685,0,1726320612,13747.468467239996,238.48821003000194,53184.22242096
2024-09-14,13:30:14.000,258,11077161,112525,0,1726320613,13747.441522000001,238.53755394000473,53184.18049824
2024-09-14,13:30:15.000,258,11077127,112605,0,1726320614,13747.407840449996,238.55165220000345,53184.22940808
2024-09-14,13:30:16.000,258,11077194,112845,0,1726320615,13747.434785689991,238.60099610999896,53184.13857552001
2024-09-14,13:30:17.000,258,11077120,112685,0,1726320616,13747.495412479992,238.6432908900024,53184.18748536001
2024-09-14,13:30:18.000,258,11077162,112765,0,1726320617,13747.495412479992,238.7419787100007,53184.22242096
2024-09-14,13:30:19.000,258,11077118,112645,0,1726320618,13747.589720819997,238.79132262000348,53184.313253520006
2024-09-14,13:30:20.000,258,11077186,112445,0,1726320619,13747.650347609997,238.85476478999772,53184.25036944
2024-09-14,13:30:21.000,258,11077114,112805,0,1726320620,13747.731183329997,238.91820695999922,53184.2713308
2024-09-14,13:30:22.000,258,11077186,112845,0,1726320621,13747.845700600003,238.97460000000137,53184.28530504001
2024-09-14,13:30:23.000,258,11077078,113165,0,1726320622,13747.933272629998,238.96050174000266,53184.292292160004
2024-09-14,13:30:24.000,258,11077176,112845,0,1726320623,13748.081471449994,238.91820695999922,53184.34818912
2024-09-14,13:30:25.000,258,11077123,112925,0,1726320624,13748.162307169994,238.89705957000115,53184.3761376
2024-09-14,13:30:26.000,258,11077167,112805,0,1726320625,13748.222933959994,238.91820695999922,53184.39709896
2024-09-14,13:30:27.000,258,11077177,112445,0,1726320626,13748.283560749995,238.9041087000005,53184.43902168
2024-09-14,13:30:28.000,258,11077157,112805,0,1726320627,13748.3172423,238.92525608999858,53184.41806032
2024-09-14,13:30:29.000,258,11077124,112805,0,1726320628,13748.37786909,238.88296131000243,53184.51588
2024-09-14,13:30:30.000,258,11077126,112685,0,1726320629,13748.43175956999,238.8900104400018,53184.48793152
2024-09-14,13:30:31.000,258,11077120,112525,0,1726320630,13748.53280421999,238.91820695999922,53184.529854240005
2024-09-14,13:30:32.000,258,11077185,112485,0,1726320631,13748.60016732,238.87591218000307,53184.55081560001
2024-09-14,13:30:33.000,258,11077140,112605,0,1726320632,13748.654057799991,238.88296131000243,53184.57177696001
2024-09-14,13:30:34.000,258,11077084,112805,0,1726320633,13748.701211970001,238.91820695999922,53184.529854240005
2024-09-14,13:30:35.000,258,11077172,112845,0,1726320634,13748.721420900001,238.96050174000266,53184.59273832001
2024-09-14,13:30:36.000,258,11077185,113125,0,1726320635,13748.761838760001,239.02394391000416,53184.64164816001
2024-09-14,13:30:37.000,258,11077075,112765,0,1726320636,13748.701211970001,239.0521404300016,53184.648635280006
2024-09-14,13:30:38.000,258,11077132,112485,0,1726320637,13748.57995839,239.0873860799984,53184.648635280006
2024-09-14,13:30:39.000,258,11077114,112765,0,1726320638,13748.445232189995,239.07328781999968,53184.68357088
2024-09-14,13:30:40.000,258,11077173,112765,0,1726320639,13748.37786909,239.0873860799984,53184.71850648001
2024-09-14,13:30:41.000,258,11077088,112885,0,1726320640,13748.37113277999,239.03804217000288,53184.6556224
2024-09-14,13:30:42.000,258,11077183,112285,0,1726320641,13748.384605399995,239.0168947800048,53184.70453224
2024-09-14,13:30:43.000,258,11077107,112765,0,1726320642,13748.43175956999,239.0168947800048,53184.71151936
2024-09-14,13:30:44.000,258,11077151,112765,0,1726320643,13748.465441119995,238.99574738999945,53184.70453224
2024-09-14,13:30:45.000,258,11077116,112845,0,1726320644,13748.45870481,239.03804217000288,53184.71850648001
2024-09-14,13:30:46.000,258,11077083,112645,0,1726320645,13748.485650049995,239.03099304000352,53184.76042920001
2024-09-14,13:30:47.000,258,11077098,112685,0,1726320646,13748.47217742999,239.03804217000288,53184.75344208
2024-09-14,13:30:48.000,258,11077184,112725,0,1726320647,13748.384605399995,239.0873860799984,53184.75344208
2024-09-14,13:30:49.000,258,11077134,112805,0,1726320648,13748.364396469995,239.07328781999968,53184.7254936
2024-09-14,13:30:50.000,258,11077152,112685,0,1726320649,13748.35766016,239.03099304000352,53184.73946784001
2024-09-14,13:30:51.000,258,11077130,112765,0,1726320650,13748.29029705999,238.98164913000073,53184.71151936
2024-09-14,13:30:52.000,258,11077170,112645,0,1726320651,13748.19598872,238.93935435000458,53184.746454960004
2024-09-14,13:30:53.000,258,11077131,112445,0,1726320652,13748.19598872,238.91115782999987,53184.69055800001
2024-09-14,13:30:54.000,258,11077190,113045,0,1726320653,13748.18925240999,238.84771565999836,53184.70453224
2024-09-14,13:30:55.000,258,11077096,112805,0,1726320654,13748.20946133999,238.8054208800022,53184.70453224
2024-09-14,13:30:56.000,258,11077162,112685,0,1726320655,13748.155570859999,238.77017522999813,53184.7254936
2024-09-14,13:30:57.000,258,11077060,112685,0,1726320656,13748.135361929999,238.6785365399992,53184.7254936
2024-09-14,13:30:58.000,258,11077153,112325,0,1726320657,13748.094944069999,238.6926347999979,53184.7254936
2024-09-14,13:30:59.000,258,11077115,112605,0,1726320658,13748.088207759989,238.68558566999855,53184.64164816001
2024-09-14,13:31:00.000,258,11077154,112965,0,1726320659,13748.074735139999,238.71378219000326,53184.61369968
2024-09-14,13:31:01.000,258,11077154,112685,0,1726320660,13748.074735139999,238.76312609999877,53184.62068680001
2024-09-14,13:31:02.000,258,11077070,112725,0,1726320661,13748.081471449994,238.8688630500037,53184.627673920004
2024-09-14,13:31:03.000,258,11077106,112685,0,1726320662,13748.054526209999,238.93230521999794,53184.578764080004
2024-09-14,13:31:04.000,258,11077113,112805,0,1726320663,13747.980426799993,238.98164913000073,53184.53684136
2024-09-14,13:31:05.000,258,11077092,112685,0,1726320664,13747.960217869993,238.99574738999945,53184.4460088
2024-09-14,13:31:06.000,258,11077175,113125,0,1726320665,13747.973690489998,238.96755087000201,53184.4460088
2024-09-14,13:31:07.000,258,11077127,112405,0,1726320666,13747.946745249988,238.94640348000394,53184.43902168
2024-09-14,13:31:08.000,258,11077150,112765,0,1726320667,13747.933272629998,238.89705957000115,53184.411073200004
2024-09-14,13:31:09.000,258,11077104,112685,0,1726320668,13747.926536319988,238.85476478999772,53184.3761376
2024-09-14,13:31:10.000,258,11077092,113005,0,1726320669,13747.913063699998,238.82656827000028,53184.313253520006
2024-09-14,13:31:11.000,258,11077200,112525,0,1726320670,13747.913063699998,238.840666529999,53184.3761376
2024-09-14,13:31:12.000,258,11077091,112725,0,1726320671,13747.838964289993,238.91820695999922,53184.22940808
2024-09-14,13:31:13.000,258,11077119,112725,0,1726320672,13747.805282740002,238.9041087000005,53184.264343680006
2024-09-14,13:31:14.000,258,11077152,112765,0,1726320673,13747.737919639992,238.94640348000394,53184.25735656001
2024-09-14,13:31:15.000,258,11077113,112725,0,1726320674,13747.636874989992,239.00984564999817,53184.18049824
2024-09-14,13:31:16.000,258,11077175,112685,0,1726320675,13747.508885099996,238.9534526100033,53184.124601280004
2024-09-14,13:31:17.000,258,11077124,112885,0,1726320676,13747.454994619991,238.9534526100033,53184.096652800006
2024-09-14,13:31:18.000,258,11077142,112965,0,1726320677,13747.374158899991,238.94640348000394,53183.991846
2024-09-14,13:31:19.000,258,11077173,112525,0,1726320678,13747.347213659996,238.93230521999794,53184.00582024
2024-09-14,13:31:20.000,258,11077074,112685,0,1726320679,13747.327004729996,238.92525608999858,53183.928961920006
2024-09-14,13:31:21.000,258,11077152,112885,0,1726320680,13747.286586869996,238.91820695999922,53183.8870392
2024-09-14,13:31:22.000,258,11077079,112965,0,1726320681,13747.27311424999,238.9534526100033,53183.85210360001
2024-09-14,13:31:23.000,258,11077113,112605,0,1726320682,13747.21248745999,239.0168947800048,53183.79620664
2024-09-14,13:31:24.000,258,11077125,112525,0,1726320683,13747.205751149995,239.04509130000224,53183.71934832
2024-09-14,13:31:25.000,258,11077140,112765,0,1726320684,13747.21922377,239.06623869000032,53183.761271040006
2024-09-14,13:31:26.000,258,11077098,112845,0,1726320685,13747.21922377,239.07328781999968,53183.62851576
2024-09-14,13:31:27.000,258,11077099,112445,0,1726320686,13747.225960079995,238.96050174000266,53183.572618800004
2024-09-14,13:31:28.000,258,11077172,112685,0,1726320687,13747.17206959999,238.92525608999858,53183.50973472
2024-09-14,13:31:29.000,258,11077092,112765,0,1726320688,13747.11817912,238.91820695999922,53183.453837760004
2024-09-14,13:31:30.000,258,11077116,112445,0,1726320689,13747.09797019,238.840666529999,53183.43986352
2024-09-14,13:31:31.000,258,11077169,113045,0,1726320690,13747.09797019,238.79132262000348,53183.32806960001
2024-09-14,13:31:32.000,258,11077104,112765,0,1726320691,13747.11817912,238.76312609999877,53183.26518552
2024-09-14,13:31:33.000,258,11077122,112925,0,1726320692,13747.15186066999,238.79132262000348,53183.188327200005
2024-09-14,13:31:34.000,258,11077134,112325,0,1726320693,13747.17206959999,238.7419787100007,53183.16736584
2024-09-14,13:31:35.000,258,11077150,112605,0,1726320694,13747.266377939995,238.72788045000198,53183.139417360006
2024-09-14,13:31:36.000,258,11077169,112765,0,1726320695,13747.246169009995,238.7560769699994,53183.10448176
2024-09-14,13:31:37.000,258,11077106,112805,0,1726320696,13747.246169009995,238.8688630500037,53182.98570072
2024-09-14,13:31:38.000,258,11077158,112845,0,1726320697,13747.25964163,238.88296131000243,53182.901855280004
2024-09-14,13:31:39.000,258,11077082,113045,0,1726320698,13747.25290531999,238.96755087000201,53182.87390680001
2024-09-14,13:31:40.000,258,11077095,112525,0,1726320699,13747.165333289995,238.9886982600001,53182.85993256
2024-09-14,13:31:41.000,258,11077169,112725,0,1726320700,13747.05081601999,238.96050174000266,53182.783074240004
2024-09-14,13:31:42.000,258,11077144,112805,0,1726320701,13747.01039815999,238.93230521999794,53182.734164400004
2024-09-14,13:31:43.000,258,11077115,112765,0,1726320702,13746.902617199994,238.91820695999922,53182.685254560005
2024-09-14,13:31:44.000,258,11077098,112685,0,1726320703,13746.794836239998,238.9041087000005,53182.65730608001
2024-09-14,13:31:45.000,258,11077105,112845,0,1726320704,13746.727473139988,239.00984564999817,53182.62935760001
2024-09-14,13:31:46.000,258,11077199,112645,0,1726320705,13746.747682069989,239.12968086000183,53182.49660232
2024-09-14,13:31:47.000,258,11077161,112925,0,1726320706,13746.794836239998,239.22836868000013,53182.47564096
2024-09-14,13:31:48.000,258,11077132,112565,0,1726320707,13746.794836239998,239.31295823999972,53182.46166672001
2024-09-14,13:31:49.000,258,11077161,112805,0,1726320708,13746.707264209988,239.31295823999972,53182.41275688001
2024-09-14,13:31:50.000,258,11077079,112805,0,1726320709,13746.673582659998,239.28476172000228,53182.349872800005
2024-09-14,13:31:51.000,258,11077206,112725,0,1726320710,13746.653373729998,239.2142704200014,53182.35685992
2024-09-14,13:31:52.000,258,11077148,112925,0,1726320711,13746.592746939998,239.17197563999798,53182.23807888
2024-09-14,13:31:53.000,258,11077121,112605,0,1726320712,13746.511911219997,239.12968086000183,53182.2101304
2024-09-14,13:31:54.000,258,11077085,112805,0,1726320713,13746.478229669992,239.1014843400044,53182.15423344001
2024-09-14,13:31:55.000,258,11077138,112965,0,1726320714,13746.397393949992,239.08033694999904,53182.12628496001
2024-09-14,13:31:56.000,258,11077123,112885,0,1726320715,13746.363712400002,239.07328781999968,53182.09134936
2024-09-14,13:31:57.000,258,11077140,112685,0,1726320716,13746.350239779997,239.0168947800048,53182.0005168
2024-09-14,13:31:58.000,258,11077148,112845,0,1726320717,13746.309821919996,239.06623869000032,53182.02846528
2024-09-14,13:31:59.000,258,11077131,112445,0,1726320718,13746.316558229992,239.12263173000247,53181.9306456
2024-09-14,13:32:00.000,258,11077088,112565,0,1726320719,13746.383921330002,239.2001721600027,53181.846800160005
2024-09-14,13:32:01.000,258,11077121,112685,0,1726320720,13746.431075499997,239.32000736999908,53181.92365848
2024-09-14,13:32:02.000,258,11077046,112645,0,1726320721,13746.451284429997,239.47508822999953,53181.895710000004
2024-09-14,13:32:03.000,258,11077156,112845,0,1726320722,13746.404130260002,239.55262865999975,53181.81186456
2024-09-14,13:32:04.000,258,11077091,112525,0,1726320723,13746.390657639997,239.63016908999998,53181.81885168001
2024-09-14,13:32:05.000,258,11077177,112485,0,1726320724,13746.370448709997,239.6090217000019,53181.73500624
2024-09-14,13:32:06.000,258,11077174,112965,0,1726320725,13746.343503470001,239.53853040000104,53181.70007064001
2024-09-14,13:32:07.000,258,11077070,112845,0,1726320726,13746.269404059996,239.47508822999953,53181.6860964
2024-09-14,13:32:08.000,258,11077168,112645,0,1726320727,13746.235722509991,239.4609899700008,53181.7559676
2024-09-14,13:32:09.000,258,11077118,112685,0,1726320728,13746.11446892999,239.3975477999993,53181.67212216001
2024-09-14,13:32:10.000,258,11077116,112765,0,1726320729,13745.93258855999,239.35525302000315,53181.60225096001
2024-09-14,13:32:11.000,258,11077174,112645,0,1726320730,13745.824807599995,239.25656520000484,53181.630199440006
2024-09-14,13:32:12.000,258,11077095,112645,0,1726320731,13745.656399849999,239.20722129000205,53181.581289600006
2024-09-14,13:32:13.000,258,11077106,112645,0,1726320732,13745.562091509993,239.17902477000462,53181.59526384
2024-09-14,13:32:14.000,258,11077120,112965,0,1726320733,13745.541882579993,239.1508282499999,53181.50443128001
2024-09-14,13:32:15.000,258,11077161,112805,0,1726320734,13745.582300439994,239.10853347000375,53181.53936688
2024-09-14,13:32:16.000,258,11077082,112725,0,1726320735,13745.615981989999,239.10853347000375,53181.462508560006
2024-09-14,13:32:17.000,258,11077095,112685,0,1726320736,13745.622718299994,239.12263173000247,53181.40661160001
2024-09-14,13:32:18.000,258,11077128,112845,0,1726320737,13745.595773059998,239.1155826000031,53181.413598720006
2024-09-14,13:32:19.000,258,11077073,112725,0,1726320738,13745.535146269998,239.06623869000032,53181.35770176
2024-09-14,13:32:20.000,258,11077089,112965,0,1726320739,13745.474519479998,239.02394391000416,53181.343727520005
2024-09-14,13:32:21.000,258,11077096,112645,0,1726320740,13745.413892689998,238.96755087000201,53181.32975328
2024-09-14,13:32:22.000,258,11077068,112925,0,1726320741,13745.360002209993,238.86181392000435,53181.3018048
2024-09-14,13:32:23.000,258,11077106,113005,0,1726320742,13745.285902800002,238.84771565999836,53181.25289496
2024-09-14,13:32:25.000,258,11077090,112605,0,1726320744,13745.211803389997,238.82656827000028,53181.18302376
2024-09-14,13:32:26.000,258,11077147,112765,0,1726320745,13745.198330769992,238.93230521999794,53181.106165440004
2024-09-14,13:32:27.000,258,11077087,112605,0,1726320746,13745.144440290002,239.12968086000183,53181.127126800005
2024-09-14,13:32:28.000,258,11077179,112885,0,1726320747,13745.144440290002,239.28476172000228,53181.078216960006
2024-09-14,13:32:29.000,258,11077109,112885,0,1726320748,13745.110758739997,239.37640041000122,53181.106165440004
2024-09-14,13:32:30.000,258,11077076,112645,0,1726320749,13745.002977780001,239.41164605999802,53181.03629424
2024-09-14,13:32:31.000,258,11077122,112845,0,1726320750,13744.928878369996,239.3341056299978,53181.008345760005
2024-09-14,13:32:32.000,258,11077133,112845,0,1726320751,13744.908669439996,239.31295823999972,53180.9873844
2024-09-14,13:32:33.000,258,11077117,112685,0,1726320752,13744.868251579996,239.2142704200014,53180.9873844
2024-09-14,13:32:34.000,258,11077101,112405,0,1726320753,13744.807624789995,239.14377912000054,53180.96642304
2024-09-14,13:32:35.000,258,11077133,112765,0,1726320754,13744.79415216999,239.12263173000247,53180.94546168
2024-09-14,13:32:36.000,258,11077169,112725,0,1726320755,13744.73352537999,239.09443520999776,53180.889564720004
2024-09-14,13:32:37.000,258,11077095,112605,0,1726320756,13744.67289858999,239.1014843400044,53180.9175132
2024-09-14,13:32:38.000,258,11077207,112645,0,1726320757,13744.59206286999,239.17902477000462,53180.86860336
2024-09-14,13:32:39.000,258,11077091,112685,0,1726320758,13744.51122714999,239.2001721600027,53180.85462912
2024-09-14,13:32:40.000,258,11077092,112565,0,1726320759,13744.416918809999,239.17902477000462,53180.76379656001
2024-09-14,13:32:41.000,258,11077088,112605,0,1726320760,13744.356292019998,239.12263173000247,53180.78475792001
2024-09-14,13:32:42.000,258,11077152,112885,0,1726320761,13744.336083089998,239.04509130000224,53180.74982232
2024-09-14,13:32:43.000,258,11077121,112645,0,1726320762,13744.329346779989,238.91820695999922,53180.69392536001
2024-09-14,13:32:44.000,258,11077090,112645,0,1726320763,13744.322610469993,238.82656827000028,53180.69392536001
2024-09-14,13:32:45.000,258,11077080,112445,0,1726320764,13744.383237259994,238.77017522999813,53180.721873840004
2024-09-14,13:32:46.000,258,11077087,112805,0,1726320765,13744.356292019998,238.69968393000454,53180.65898976
2024-09-14,13:32:47.000,258,11077170,112965,0,1726320766,13744.376500949998,238.62919263000367,53180.65200264
2024-09-14,13:32:48.000,258,11077145,112845,0,1726320767,13744.403446189994,238.65034002000175,53180.624054160005
2024-09-14,13:32:49.000,258,11077102,112765,0,1726320768,13744.443864049994,238.71378219000326,53180.6380284
2024-09-14,13:32:50.000,258,11077064,112725,0,1726320769,13744.423655119994,238.8054208800022,53180.61706704001
2024-09-14,13:32:51.000,258,11077134,112805,0,1726320770,13744.349555709989,238.91115782999987,53180.61007992
2024-09-14,13:32:52.000,258,11077140,112965,0,1726320771,13744.363028329994,238.96755087000201,53180.603092800004
2024-09-14,13:32:53.000,258,11077164,112765,0,1726320772,13744.282192609993,239.07328781999968,53180.624054160005
2024-09-14,13:32:54.000,258,11077079,112805,0,1726320773,13744.275456299998,239.14377912000054,53180.58911856
2024-09-14,13:32:55.000,258,11077131,112685,0,1726320774,13744.208093200003,239.15787737999926,53180.59610568001
2024-09-14,13:32:56.000,258,11077157,112845,0,1726320775,13744.248511059988,239.1367299900012,53180.58911856
2024-09-14,13:32:57.000,258,11077165,112725,0,1726320776,13744.201356889993,239.12263173000247,53180.61007992
2024-09-14,13:32:58.000,258,11077176,112765,0,1726320777,13744.241774749993,239.12968086000183,53180.63104128
2024-09-14,13:32:59.000,258,11077133,112805,0,1726320778,13744.181147959993,239.14377912000054,53180.58911856
2024-09-14,13:33:00.000,258,11077083,112805,0,1726320779,13744.214829509998,239.19312303000333,53180.603092800004
2024-09-14,13:33:01.000,258,11077144,112805,0,1726320780,13744.221565819993,239.22131955000077,53180.61706704001
2024-09-14,13:33:02.000,258,11077077,113085,0,1726320781,13744.208093200003,239.27771259000292,53180.65898976
2024-09-14,13:33:03.000,258,11077066,112485,0,1726320782,13744.154202719998,239.29181085000164,53180.624054160005
2024-09-14,13:33:04.000,258,11077110,112805,0,1726320783,13744.248511059988,239.35525302000315,53180.6380284
2024-09-14,13:33:05.000,258,11077110,112885,0,1726320784,13744.208093200003,239.42574432000401,53180.68693824
2024-09-14,13:33:06.000,258,11077089,112805,0,1726320785,13744.208093200003,239.50328475000424,53180.6380284
2024-09-14,13:33:07.000,258,11077114,112685,0,1726320786,13744.140730099993,239.59492344000319,53180.672964000005
2024-09-14,13:33:08.000,258,11077143,112485,0,1726320787,13744.046421760002,239.63721821999934,53180.672964000005
2024-09-14,13:33:09.000,258,11077175,112885,0,1726320788,13744.012740209997,239.68656213000213,53180.672964000005
2024-09-14,13:33:10.000,258,11077086,112845,0,1726320789,13744.012740209997,239.74295517000428,53180.64501552001
2024-09-14,13:33:11.000,258,11077186,112365,0,1726320790,13744.006003900002,239.8063973399985,53180.67995112
2024-09-14,13:33:12.000,258,11077071,112485,0,1726320791,13744.053158069997,239.83459386000322,53180.63104128
2024-09-14,13:33:13.000,258,11077143,112525,0,1726320792,13744.066630690002,239.8557412500013,53180.65898976
2024-09-14,13:33:14.000,258,11077092,112845,0,1726320793,13744.093575929997,239.86983951000002,53180.721873840004
2024-09-14,13:33:15.000,258,11077096,112565,0,1726320794,13744.073366999997,239.89803603000473,53180.742835200006
2024-09-14,13:33:16.000,258,11077069,112845,0,1726320795,13744.019476519992,239.88393776999874,53180.68693824
2024-09-14,13:33:17.000,258,11077133,112885,0,1726320796,13743.925168180001,239.8557412500013,53180.7078996
2024-09-14,13:33:18.000,258,11077147,112765,0,1726320797,13743.891486629997,239.89803603000473,53180.74982232
2024-09-14,13:33:19.000,258,11077089,112645,0,1726320798,13743.891486629997,239.87688863999938,53180.68693824
2024-09-14,13:33:20.000,258,11077177,112605,0,1726320799,13743.864541390001,239.8909868999981,53180.71488672001
2024-09-14,13:33:21.000,258,11077118,112605,0,1726320800,13743.770233049996,239.9403308100009,53180.71488672001
2024-09-14,13:33:22.000,258,11077149,112605,0,1726320801,13743.729815189996,239.91213429000345,53180.69392536001
2024-09-14,13:33:23.000,258,11077157,112525,0,1726320802,13743.628770539995,239.9544290699996,53180.68693824
2024-09-14,13:33:24.000,258,11077084,113045,0,1726320803,13743.65571577999,239.9544290699996,53180.7078996
2024-09-14,13:33:25.000,258,11077156,112805,0,1726320804,13743.6018253,239.9191834200028,53180.70091248
2024-09-14,13:33:26.000,258,11077158,112685,0,1726320805,13743.56140744,239.86983951000002,53180.63104128
2024-09-14,13:33:27.000,258,11077113,112725,0,1726320806,13743.58161637,239.8557412500013,53180.6380284
2024-09-14,13:33:28.000,258,11077159,113045,0,1726320807,13743.57488005999,239.78524995000043,53180.66597688001
2024-09-14,13:33:29.000,258,11077122,112645,0,1726320808,13743.50078065,239.8063973399985,53180.61007992
2024-09-14,13:33:30.000,258,11077125,113005,0,1726320809,13743.41994493,239.84164299000258,53180.61706704001
2024-09-14,13:33:31.000,258,11077122,113045,0,1726320810,13743.366054449994,239.86983951000002,53180.603092800004
2024-09-14,13:33:32.000,258,11077159,112725,0,1726320811,13743.177437769999,239.96147819999896,53180.63104128
2024-09-14,13:33:33.000,258,11077167,112645,0,1726320812,13743.035975259998,239.96147819999896,53180.56815720001
2024-09-14,13:33:34.000,258,11077170,112565,0,1726320813,13742.894512749997,239.97557645999768,53180.54020872
2024-09-14,13:33:35.000,258,11077179,112765,0,1726320814,13742.746313930002,239.94737994000025,53180.51226024
2024-09-14,13:33:36.000,258,11077187,112885,0,1726320815,13742.665478210001,239.9544290699996,53180.49828600001
2024-09-14,13:33:37.000,258,11077173,112645,0,1726320816,13742.550960939996,239.9544290699996,53180.47732464001
2024-09-14,13:33:38.000,258,11077148,112605,0,1726320817,13742.43644366999,239.8909868999981,53180.37251784
2024-09-14,13:33:39.000,258,11077121,112525,0,1726320818,13742.39602580999,239.8063973399985,53180.36553072
2024-09-14,13:33:40.000,258,11077190,112845,0,1726320819,13742.35560794999,239.7077095200002,53180.34456936
2024-09-14,13:33:41.000,258,11077109,112645,0,1726320820,13742.38255319,239.70066039000085,53180.34456936
2024-09-14,13:33:42.000,258,11077106,112685,0,1726320821,13742.36234426,239.72180777999893,53180.288672400005
2024-09-14,13:33:43.000,258,11077133,112805,0,1726320822,13742.328662709995,239.72885690999829,53180.26771104
2024-09-14,13:33:44.000,258,11077167,112845,0,1726320823,13742.34213533,239.76410256000236,53180.2537368
2024-09-14,13:33:45.000,258,11077135,112765,0,1726320824,13742.247826989995,239.77115169000172,53180.21181408001
2024-09-14,13:33:46.000,258,11077171,112565,0,1726320825,13742.22088175,239.77115169000172,53180.19783984
2024-09-14,13:33:47.000,258,11077145,112765,0,1726320826,13742.15351864999,239.78524995000043,53180.09303304001
2024-09-14,13:33:48.000,258,11077099,112805,0,1726320827,13742.13330971999,239.757053430003,53180.14194288001
2024-09-14,13:33:49.000,258,11077120,112445,0,1726320828,13742.079419239999,239.79934820999915,53180.11399440001
2024-09-14,13:33:50.000,258,11077111,112685,0,1726320829,13741.998583519999,239.77115169000172,53180.002200480005
2024-09-14,13:33:51.000,258,11077191,112605,0,1726320830,13741.978374589999,239.8204956000045,53180.051110320004
2024-09-14,13:33:52.000,258,11077175,112805,0,1726320831,13741.931220419989,239.84869212000194,53180.051110320004
2024-09-14,13:33:53.000,258,11077148,112765,0,1726320832,13741.978374589999,239.9191834200028,53180.03014896
2024-09-14,13:33:54.000,258,11077136,112725,0,1726320833,13742.05247399999,239.91213429000345,53180.06508456001
2024-09-14,13:33:55.000,258,11077150,112845,0,1726320834,13742.086155549994,239.93328168000153,53180.0091876
2024-09-14,13:33:56.000,258,11077111,112485,0,1726320835,13742.099628169999,239.88393776999874,53179.96027776
2024-09-14,13:33:57.000,258,11077187,112645,0,1726320836,13742.126573409994,239.84869212000194,53179.97425200001
2024-09-14,13:33:58.000,258,11077107,112965,0,1726320837,13742.025528759994,239.82754473000386,53179.953290640005
2024-09-14,13:33:59.000,258,11077189,112885,0,1726320838,13741.998583519999,239.83459386000322,53179.96726488
2024-09-14,13:34:00.000,258,11077130,112565,0,1726320839,13741.904275179993,239.81344646999787,53179.96027776
2024-09-14,13:34:01.000,258,11077162,112805,0,1726320840,13741.836912079998,239.77115169000172,53179.96027776
2024-09-14,13:34:02.000,258,11077139,112685,0,1726320841,13741.830175769988,239.77115169000172,53179.94630352001
2024-09-14,13:34:03.000,258,11077162,113125,0,1726320842,13741.850384699988,239.71475864999957,53179.93232928
2024-09-14,13:34:04.000,258,11077173,112845,0,1726320843,13741.863857319993,239.6936112600015,53179.91835504
2024-09-14,13:34:05.000,258,11077129,112605,0,1726320844,13741.884066249993,239.66541474000405,53179.92534216001
2024-09-14,13:34:06.000,258,11077194,112725,0,1726320845,13741.978374589999,239.62311996000062,53180.002200480005
2024-09-14,13:34:07.000,258,11077185,112965,0,1726320846,13742.018792449999,239.6442673499987,53179.98822624
2024-09-14,13:34:08.000,258,11077146,112405,0,1726320847,13742.018792449999,239.70066039000085,53179.97425200001
2024-09-14,13:34:09.000,258,11077145,112645,0,1726320848,13742.012056139989,239.65131647999806,53179.96027776
2024-09-14,13:34:10.000,258,11077166,112765,0,1726320849,13742.05247399999,239.56672691999847,53179.99521336001
2024-09-14,13:34:11.000,258,11077118,112685,0,1726320850,13742.045737689994,239.4609899700008,53179.97425200001
2024-09-14,13:34:12.000,258,11077122,112725,0,1726320851,13742.05247399999,239.39049866999994,53180.051110320004
2024-09-14,13:34:13.000,258,11077167,112645,0,1726320852,13742.025528759994,239.30590911000036,53180.05809744
2024-09-14,13:34:14.000,258,11077165,112805,0,1726320853,13742.059210309999,239.19312303000333,53180.10002016
2024-09-14,13:34:15.000,258,11077126,112765,0,1726320854,13742.106364479994,239.16492650999862,53180.0790588
2024-09-14,13:34:16.000,258,11077148,112645,0,1726320855,13742.126573409994,239.17197563999798,53180.051110320004
2024-09-14,13:34:17.000,258,11077086,112965,0,1726320856,13742.19393650999,239.22131955000077,53180.11399440001
2024-09-14,13:34:18.000,258,11077124,112685,0,1726320857,13742.207409129995,239.22836868000013,53180.120981520005
2024-09-14,13:34:19.000,258,11077163,112765,0,1726320858,13742.18046389,239.2354178099995,53180.09303304001
2024-09-14,13:34:20.000,258,11077157,112765,0,1726320859,13742.106364479994,239.16492650999862,53180.14194288001
2024-09-14,13:34:21.000,258,11077098,112565,0,1726320860,13742.039001379999,239.09443520999776,53180.15591712
2024-09-14,13:34:22.000,258,11077179,112765,0,1726320861,13741.951429349989,239.02394391000416,53180.120981520005
2024-09-14,13:34:23.000,258,11077140,112885,0,1726320862,13741.836912079998,238.93935435000458,53180.12796864
2024-09-14,13:34:24.000,258,11077158,112725,0,1726320863,13741.742603739993,238.84771565999836,53180.08604592
2024-09-14,13:34:25.000,258,11077092,112725,0,1726320864,13741.668504330002,238.8054208800022,53180.11399440001
2024-09-14,13:34:26.000,258,11077172,112645,0,1726320865,13741.621350159992,238.72788045000198,53180.05809744
2024-09-14,13:34:27.000,258,11077122,112605,0,1726320866,13741.614613849997,238.62919263000367,53180.12796864
2024-09-14,13:34:28.000,258,11077117,112685,0,1726320867,13741.648295400002,238.60099610999896,53180.09303304001
2024-09-14,13:34:29.000,258,11077134,112765,0,1726320868,13741.715658499998,238.56575046000216,53180.12796864
2024-09-14,13:34:30.000,258,11077118,112725,0,1726320869,13741.776285289998,238.50935742000001,53180.0790588
2024-09-14,13:34:31.000,258,11077097,112645,0,1726320870,13741.816703149998,238.4600135100045,53180.05809744
2024-09-14,13:34:32.000,258,11077169,112805,0,1726320871,13741.843648389993,238.4318169899998,53180.08604592
2024-09-14,13:34:33.000,258,11077100,112605,0,1726320872,13741.742603739993,238.40362047000235,53180.120981520005
2024-09-14,13:34:34.000,258,11077112,112845,0,1726320873,13741.675240639997,238.4459152499985,53180.11399440001
2024-09-14,13:34:35.000,258,11077076,112685,0,1726320874,13741.648295400002,238.41771873000107,53180.09303304001
2024-09-14,13:34:36.000,258,11077156,112805,0,1726320875,13741.634822779997,238.4106696000017,53180.03014896
2024-09-14,13:34:37.000,258,11077148,112845,0,1726320876,13741.648295400002,238.36132568999892,53180.120981520005
2024-09-14,13:34:38.000,258,11077142,112685,0,1726320877,13741.641559089992,238.1991956999991,53180.10700728
2024-09-14,13:34:39.000,258,11077109,112845,0,1726320878,13741.648295400002,238.05821310000465,53180.12796864
2024-09-14,13:34:40.000,258,11077130,112965,0,1726320879,13741.688713260002,237.938377890001,53180.11399440001
2024-09-14,13:34:41.000,258,11077098,112805,0,1726320880,13741.695449569997,237.8537883300014,53180.11399440001
2024-09-14,13:34:42.000,258,11077132,112845,0,1726320881,13741.735867429998,237.77624790000118,53180.11399440001
2024-09-14,13:34:43.000,258,11077132,112805,0,1726320882,13741.742603739993,237.80444441999862,53180.13495576
2024-09-14,13:34:44.000,258,11077101,112685,0,1726320883,13741.641559089992,237.8185426800046,53180.13495576
2024-09-14,13:34:45.000,258,11077151,112565,0,1726320884,13741.553987059997,237.80444441999862,53180.14194288001
2024-09-14,13:34:46.000,258,11077157,112965,0,1726320885,13741.473151339997,237.77624790000118,53180.10700728
2024-09-14,13:34:47.000,258,11077153,112725,0,1726320886,13741.358634069991,237.80444441999862,53180.11399440001
2024-09-14,13:34:48.000,258,11077076,112805,0,1726320887,13741.34516145,237.9524761499997,53180.03713608
2024-09-14,13:34:49.000,258,11077166,112725,0,1726320888,13741.30474359,238.02296745000058,53180.072071680006
2024-09-14,13:34:50.000,258,11077140,113045,0,1726320889,13741.277798349991,238.04411483999866,53179.98822624
2024-09-14,13:34:51.000,258,11077140,112765,0,1726320890,13741.22390787,238.05116396999802,53180.016174719996
2024-09-14,13:34:52.000,258,11077194,112765,0,1726320891,13741.149808459995,238.00886919000186,53180.002200480005
2024-09-14,13:34:53.000,258,11077101,112605,0,1726320892,13741.07570904999,237.938377890001,53180.002200480005
2024-09-14,13:34:54.000,258,11077127,112845,0,1726320893,13741.08244536,237.92427963000227,53179.953290640005
2024-09-14,13:34:55.000,258,11077136,112445,0,1726320894,13741.048763809995,237.86083746000077,53179.96726488
2024-09-14,13:34:56.000,258,11077107,112645,0,1726320895,13741.06223643,237.8396900700027,53179.91136792
2024-09-14,13:34:57.000,258,11077150,112765,0,1726320896,13741.00160964,237.79739528999926,53179.904380800006
2024-09-14,13:34:58.000,258,11077114,112445,0,1726320897,13740.97466439999,237.78329703000054,53179.89040656
2024-09-14,13:34:59.000,258,11077131,112885,0,1726320898,13740.92077392,237.76919877000182,53179.91835504
2024-09-14,13:35:00.000,258,11077155,112645,0,1726320899,13740.90056499,237.6916583400016,53179.87643232001
2024-09-14,13:35:01.000,258,11077141,112805,0,1726320900,13740.752366169989,237.6564126900048,53179.82053536
2024-09-14,13:35:02.000,258,11077146,112525,0,1726320901,13740.718684619998,237.607068780002,53179.80656112001
2024-09-14,13:35:03.000,258,11077135,112485,0,1726320902,13740.664794139993,237.58592139000393,53179.77861264001
2024-09-14,13:35:04.000,258,11077156,112605,0,1726320903,13740.610903659988,237.55067573999986,53179.75066416
2024-09-14,13:35:05.000,258,11077156,112805,0,1726320904,13740.624376279993,237.55067573999986,53179.67380584
2024-09-14,13:35:06.000,258,11077148,112845,0,1726320905,13740.577222109998,237.55067573999986,53179.65284448
2024-09-14,13:35:07.000,258,11077195,112765,0,1726320906,13740.442495909992,237.52952835000178,53179.65284448
2024-09-14,13:35:08.000,258,11077153,112965,0,1726320907,13740.408814360002,237.53657748000114,53179.63188312
2024-09-14,13:35:09.000,258,11077171,112845,0,1726320908,13740.354923879997,237.55067573999986,53179.61092176001
2024-09-14,13:35:10.000,258,11077118,112805,0,1726320909,13740.247142920001,237.5436266100005,53179.58297328
2024-09-14,13:35:11.000,258,11077144,112765,0,1726320910,13740.12588934,237.6423144299988,53179.59694752
2024-09-14,13:35:12.000,258,11077154,112765,0,1726320911,13739.98442683,237.61411791000137,53179.57598616
2024-09-14,13:35:13.000,258,11077134,112845,0,1726320912,13739.85643693999,237.5929705200033,53179.49214072001
2024-09-14,13:35:14.000,258,11077160,112805,0,1726320913,13739.79581014999,237.5929705200033,53179.45720512
2024-09-14,13:35:15.000,258,11077202,112725,0,1726320914,13739.789073839995,237.5083809600037,53179.4152824
2024-09-14,13:35:16.000,258,11077153,112685,0,1726320915,13739.748655979995,237.480184439999,53179.42226952001
2024-09-14,13:35:17.000,258,11077105,112765,0,1726320916,13739.661083949999,237.43788966000284,53179.331436960005
2024-09-14,13:35:18.000,258,11077100,112765,0,1726320917,13739.573511919989,237.47313530999963,53179.38733392
2024-09-14,13:35:19.000,258,11077160,112805,0,1726320918,13739.398367859998,237.45198792000156,53179.31746272
2024-09-14,13:35:20.000,258,11077131,112605,0,1726320919,13739.236696419997,237.45198792000156,53179.31746272
2024-09-14,13:35:21.000,258,11077136,112525,0,1726320920,13739.081761289992,237.40264400999877,53179.22663016001
2024-09-14,13:35:22.000,258,11077179,112365,0,1726320921,13738.960507709991,237.3462509700039,53179.19868168
2024-09-14,13:35:23.000,258,11077115,112805,0,1726320922,13738.82578151,237.3603492300026,53179.12182336
2024-09-14,13:35:24.000,258,11077142,112805,0,1726320923,13738.771891029995,237.40264400999877,53179.07291352
2024-09-14,13:35:25.000,258,11077177,112765,0,1726320924,13738.691055309995,237.43788966000284,53179.10784912001
2024-09-14,13:35:26.000,258,11077179,112845,0,1726320925,13738.60348328,237.48723356999835,53179.010029439996
2024-09-14,13:35:27.000,258,11077204,112485,0,1726320926,13738.610219589995,237.53657748000114,53179.010029439996
2024-09-14,13:35:28.000,258,11077160,112605,0,1726320927,13738.549592799995,237.55067573999986,53178.93317112
2024-09-14,13:35:29.000,258,11077207,112765,0,1726320928,13738.45528445999,237.53657748000114,53178.90522264
2024-09-14,13:35:30.000,258,11077165,112805,0,1726320929,13738.43507552999,237.4449387900022,53178.8563128
2024-09-14,13:35:31.000,258,11077212,112525,0,1726320930,13738.401393979999,237.32510357999854,53178.81439008
2024-09-14,13:35:32.000,258,11077138,112765,0,1726320931,13738.387921359994,237.2969070600011,53178.83535144
2024-09-14,13:35:33.000,258,11077123,112725,0,1726320932,13738.448548149994,237.25461227999767,53178.81439008
2024-09-14,13:35:34.000,258,11077128,113005,0,1726320933,13738.50243863,237.21936663000088,53178.73753176
2024-09-14,13:35:35.000,258,11077184,112725,0,1726320934,13738.50243863,237.17707185000472,53178.74451888
2024-09-14,13:35:36.000,258,11077180,112845,0,1726320935,13738.45528445999,237.0854331599985,53178.730544640006
2024-09-14,13:35:37.000,258,11077189,112645,0,1726320936,13738.448548149994,236.99379446999956,53178.660673440005
2024-09-14,13:35:38.000,258,11077197,112805,0,1726320937,13738.387921359994,236.85986100000446,53178.6466992
2024-09-14,13:35:39.000,258,11077182,112445,0,1726320938,13738.374448739989,236.75412404999952,53178.69560904
2024-09-14,13:35:40.000,258,11077133,112485,0,1726320939,13738.347503499994,236.68363274999865,53178.6466992
2024-09-14,13:35:41.000,258,11077171,112725,0,1726320940,13738.441811839999,236.6765836199993,53178.62573784
2024-09-14,13:35:42.000,258,11077109,113125,0,1726320941,13738.441811839999,236.76117317999888,53178.60477648001
2024-09-14,13:35:43.000,258,11077098,112725,0,1726320942,13738.462020769999,236.82461535000039,53178.611763600005
2024-09-14,13:35:44.000,258,11077195,112845,0,1726320943,13738.4822297,236.89510665000125,53178.58381512001
2024-09-14,13:35:45.000,258,11077179,112725,0,1726320944,13738.47549338999,237.02199099000427,53178.58381512001
2024-09-14,13:35:46.000,258,11077138,112805,0,1726320945,13738.360976119999,237.02904012000363,53178.674647679996
2024-09-14,13:35:47.000,258,11077202,112845,0,1726320946,13738.334030879989,236.96559795000212,53178.576828
2024-09-14,13:35:48.000,258,11077134,112605,0,1726320947,13738.253195159989,236.95854882000276,53178.62573784
2024-09-14,13:35:49.000,258,11077195,112645,0,1726320948,13738.219513609998,236.9021557800006,53178.65368632001
2024-09-14,13:35:50.000,258,11077139,112805,0,1726320949,13738.172359439988,236.85281186999782,53178.56984088
2024-09-14,13:35:51.000,258,11077112,112445,0,1726320950,13738.185832059993,236.81756622000103,53178.56984088
2024-09-14,13:35:52.000,258,11077174,112685,0,1726320951,13738.199304679998,236.7400257900008,53178.62573784
2024-09-14,13:35:53.000,258,11077074,112805,0,1726320952,13738.246458849993,236.75412404999952,53178.59080224
2024-09-14,13:35:54.000,258,11077133,112285,0,1726320953,13738.206040989993,236.68363274999865,53178.576828
2024-09-14,13:35:55.000,258,11077120,112565,0,1726320954,13738.084787409993,236.66953448999993,53178.54887952
2024-09-14,13:35:56.000,258,11077211,112605,0,1726320955,13737.977006449997,236.71182927000336,53178.52791816
2024-09-14,13:35:57.000,258,11077200,112445,0,1726320956,13737.842280249992,236.6765836199993,53178.49996968
2024-09-14,13:35:58.000,258,11077148,112645,0,1726320957,13737.741235599991,236.60609231999842,53178.52791816
2024-09-14,13:35:59.000,258,11077182,112765,0,1726320958,13737.66713619,236.4580605900046,53178.506956799996
2024-09-14,13:36:00.000,258,11077111,112645,0,1726320959,13737.54588261,236.40166755000246,53178.53490528001
2024-09-14,13:36:01.000,258,11077135,112765,0,1726320960,13737.471783199995,236.3100288600035,53178.492982560005
2024-09-14,13:36:02.000,258,11077196,112845,0,1726320961,13737.36400224,236.26068495000072,53178.46503408001
2024-09-14,13:36:03.000,258,11077160,112605,0,1726320962,13737.330320689995,236.2324884300033,53178.43009848
2024-09-14,13:36:04.000,258,11077150,112765,0,1726320963,13737.222539729999,236.20429190999857,53178.45804696
2024-09-14,13:36:05.000,258,11077139,112325,0,1726320964,13737.155176629989,236.16199713000242,53178.40913712
2024-09-14,13:36:06.000,258,11077181,112805,0,1726320965,13737.094549839989,236.17609539000114,53178.395162880006
2024-09-14,13:36:07.000,258,11077188,112405,0,1726320966,13737.060868289998,236.16904626000178,53178.3322788
2024-09-14,13:36:08.000,258,11077191,112645,0,1726320967,13737.006977809993,236.15494800000306,53178.276381840005
2024-09-14,13:36:09.000,258,11077157,112605,0,1726320968,13736.973296259988,236.14084974000434,53178.29035608
2024-09-14,13:36:10.000,258,11077179,112725,0,1726320969,13736.932878399988,236.09150583000155,53178.24843336001
2024-09-14,13:36:11.000,258,11077140,112925,0,1726320970,13736.858778989998,236.02806366000004,53178.16458792
2024-09-14,13:36:12.000,258,11077117,112525,0,1726320971,13736.811624820002,235.95757235999918,53178.23445912
2024-09-14,13:36:13.000,258,11077194,112765,0,1726320972,13736.811624820002,235.8729827999996,53178.1925364
2024-09-14,13:36:14.000,258,11077196,112765,0,1726320973,13736.831833750002,235.8870810599983,53178.11567808
2024-09-14,13:36:15.000,258,11077188,112965,0,1726320974,13736.804888509992,235.92232671000238,53178.10170384001
2024-09-14,13:36:16.000,258,11077183,113125,0,1726320975,13736.811624820002,235.92232671000238,53178.16458792
2024-09-14,13:36:17.000,258,11077148,112885,0,1726320976,13736.663425999992,235.89413018999767,53178.06676824
2024-09-14,13:36:18.000,258,11077126,112565,0,1726320977,13736.548908730001,235.81658976000472,53178.0178584
2024-09-14,13:36:19.000,258,11077167,112765,0,1726320978,13736.454600389996,235.78134411000065,53178.0178584
2024-09-14,13:36:20.000,258,11077145,112645,0,1726320979,13736.34681943,235.78839324,53178.003884159996
2024-09-14,13:36:21.000,258,11077137,112645,0,1726320980,13736.212093229995,235.79544236999936,53177.941000080005
2024-09-14,13:36:22.000,258,11077195,112445,0,1726320981,13736.232302159995,235.8518354100015,53177.92003872
2024-09-14,13:36:23.000,258,11077174,112605,0,1726320982,13736.171675369995,235.8518354100015,53177.892090240006
2024-09-14,13:36:24.000,258,11077118,112725,0,1726320983,13736.11778488999,235.8377371500028,53177.878116
2024-09-14,13:36:25.000,258,11077131,112845,0,1726320984,13736.06389441,235.78839324,53177.822219040005
2024-09-14,13:36:26.000,258,11077193,112605,0,1726320985,13735.962849759999,235.61921412000083,53177.81523192001
2024-09-14,13:36:27.000,258,11077209,112965,0,1726320986,13735.855068799989,235.43593674000294,53177.81523192001
2024-09-14,13:36:28.000,258,11077128,112805,0,1726320987,13735.760760459998,235.35134718000336,53177.822219040005
2024-09-14,13:36:29.000,258,11077204,112525,0,1726320988,13735.727078909993,235.25265935999778,53177.78029632
2024-09-14,13:36:30.000,258,11077143,113005,0,1726320989,13735.713606289988,235.24561022999842,53177.73138648
2024-09-14,13:36:31.000,258,11077118,112605,0,1726320990,13735.686661049993,235.28790501000185,53177.73138648
2024-09-14,13:36:32.000,258,11077113,112845,0,1726320991,13735.740551529998,235.38659283000015,53177.68946376
2024-09-14,13:36:33.000,258,11077199,112885,0,1726320992,13735.706869979993,235.54872281999997,53177.76632208001
2024-09-14,13:36:34.000,258,11077211,112685,0,1726320993,13735.652979500002,235.63331237999955,53177.71042512
2024-09-14,13:36:35.000,258,11077134,112845,0,1726320994,13735.551934850002,235.7390493300045,53177.69645088001
2024-09-14,13:36:36.000,258,11077160,112925,0,1726320995,13735.390263410001,235.76019672000257,53177.69645088001
2024-09-14,13:36:37.000,258,11077133,112725,0,1726320996,13735.235328279996,235.71790193999914,53177.69645088001
2024-09-14,13:36:38.000,258,11077180,112885,0,1726320997,13735.114074699995,235.67560716000298,53177.69645088001
2024-09-14,13:36:39.000,258,11077155,112805,0,1726320998,13734.932194329995,235.63331237999955,53177.68946376
2024-09-14,13:36:40.000,258,11077210,112965,0,1726320999,13734.750313959994,235.4782315199991,53177.703438000004
2024-09-14,13:36:41.000,258,11077159,112765,0,1726321000,13734.635796689989,235.41478935000487,53177.69645088001
2024-09-14,13:36:42.000,258,11077183,112565,0,1726321001,13734.501070489998,235.36544544000208,53177.67548952001
2024-09-14,13:36:43.000,258,11077135,113125,0,1726321002,13734.494334179988,235.35134718000336,53177.64055392
2024-09-14,13:36:44.000,258,11077221,112845,0,1726321003,13734.521279419998,235.30200327000057,53177.64055392
2024-09-14,13:36:45.000,258,11077136,112805,0,1726321004,13734.602115139998,235.30905239999993,53177.64055392
2024-09-14,13:36:46.000,258,11077170,112725,0,1726321005,13734.622324069998,235.27380675000313,53177.59863120001
2024-09-14,13:36:47.000,258,11077155,112725,0,1726321006,13734.501070489998,235.20331545000226,53177.59164408
2024-09-14,13:36:48.000,258,11077134,112725,0,1726321007,13734.400025839997,235.1821680600042,53177.6335668
2024-09-14,13:36:49.000,258,11077121,112605,0,1726321008,13734.224881779992,235.0693819799999,53177.61959256
2024-09-14,13:36:50.000,258,11077197,112765,0,1726321009,13734.103628199991,234.95659590000287,53177.6335668
2024-09-14,13:36:51.000,258,11077161,112525,0,1726321010,13734.043001409991,234.90020286000072,53177.61959256
2024-09-14,13:36:52.000,258,11077144,113045,0,1726321011,13734.056474029996,234.8367606899992,53177.54972136001
2024-09-14,13:36:53.000,258,11077125,112725,0,1726321012,13734.063210339991,234.85085894999793,53177.51478576
2024-09-14,13:36:54.000,258,11077231,112645,0,1726321013,13734.137309749996,234.94249764000415,53177.50779864001
2024-09-14,13:36:55.000,258,11077134,112845,0,1726321014,13734.170991300001,235.0341363300031,53177.57068272
2024-09-14,13:36:56.000,258,11077176,112685,0,1726321015,13734.177727609997,235.1328241500014,53177.57068272
2024-09-14,13:36:57.000,258,11077146,112805,0,1726321016,13734.096891889996,235.21741371000098,53177.54972136001
2024-09-14,13:36:58.000,258,11077118,112765,0,1726321017,13733.98911093,235.25265935999778,53177.556708480006
2024-09-14,13:36:59.000,258,11077156,113045,0,1726321018,13733.813966869995,235.24561022999842,53177.556708480006
2024-09-14,13:37:00.000,258,11077133,112885,0,1726321019,13733.74660377,235.15397153999947,53177.54273424
2024-09-14,13:37:01.000,258,11077148,113045,0,1726321020,13733.605141259999,235.06233285000053,53177.556708480006
2024-09-14,13:37:02.000,258,11077123,112725,0,1726321021,13733.62535019,234.95659590000287,53177.54273424
2024-09-14,13:37:03.000,258,11077164,112605,0,1726321022,13733.55798708999,234.87905547000264,53177.47985016001
2024-09-14,13:37:04.000,258,11077181,112765,0,1726321023,13733.584932329999,234.75922025999898,53177.41696608
2024-09-14,13:37:05.000,258,11077125,112645,0,1726321024,13733.55798708999,234.7239746100022,53177.45888880001
2024-09-14,13:37:06.000,258,11077199,112845,0,1726321025,13733.63882280999,234.7380728700009,53177.43094032001
2024-09-14,13:37:07.000,258,11077118,112805,0,1726321026,13733.564723399999,234.76626938999834,53177.437927440005
2024-09-14,13:37:08.000,258,11077171,112885,0,1726321027,13733.584932329999,234.75922025999898,53177.40299184
2024-09-14,13:37:09.000,258,11077182,112845,0,1726321028,13733.456942439989,234.7028272200041,53177.39600472
2024-09-14,13:37:10.000,258,11077189,112645,0,1726321029,13733.342425169998,234.6111885299979,53177.368056240004
2024-09-14,13:37:11.000,258,11077190,112485,0,1726321030,13733.140335869997,234.4772550600028,53177.368056240004
2024-09-14,13:37:12.000,258,11077189,112805,0,1726321031,13733.032554910002,234.37151810999785,53177.389017600006
2024-09-14,13:37:13.000,258,11077093,112925,0,1726321032,13732.918037639996,234.2939776800049,53177.37504336
2024-09-14,13:37:14.000,258,11077197,112605,0,1726321033,13732.796784059996,234.2446337700021,53177.33312064001
2024-09-14,13:37:15.000,258,11077187,112925,0,1726321034,13732.62837631,234.22348638000403,53177.33312064001
2024-09-14,13:37:16.000,258,11077193,112725,0,1726321035,13732.58795845,234.25873203000083,53177.27722368
2024-09-14,13:37:17.000,258,11077227,112765,0,1726321036,13732.45996855999,234.30102681000426,53177.2842108
2024-09-14,13:37:18.000,258,11077150,112605,0,1726321037,13732.345451289999,234.3292233300017,53177.2492752
2024-09-14,13:37:19.000,258,11077109,113005,0,1726321038,13732.224197709998,234.34332159000041,53177.18639112
2024-09-14,13:37:20.000,258,11077198,112805,0,1726321039,13732.109680439993,234.31512507000298,53177.18639112
2024-09-14,13:37:21.000,258,11077129,112525,0,1726321040,13731.961481619997,234.30807594000362,53177.200365360004
2024-09-14,13:37:22.000,258,11077171,112765,0,1726321041,13731.914327450002,234.30807594000362,53177.15844264
2024-09-14,13:37:23.000,258,11077166,112805,0,1726321042,13731.833491730002,234.30807594000362,53177.1095328
2024-09-14,13:37:24.000,258,11077122,112885,0,1726321043,13731.813282800002,234.35037071999977,53177.102545680005
2024-09-14,13:37:25.000,258,11077171,113045,0,1726321044,13731.793073870002,234.41381289000128,53177.06761008
2024-09-14,13:37:26.000,258,11077138,112725,0,1726321045,13731.799810179997,234.47020593000343,53177.0396616
2024-09-14,13:37:27.000,258,11077186,112605,0,1726321046,13731.759392319997,234.50545158000023,53177.02568736001
2024-09-14,13:37:28.000,258,11077172,112765,0,1726321047,13731.718974459996,234.5265989699983,53177.00472600001
2024-09-14,13:37:29.000,258,11077109,112845,0,1726321048,13731.59098457,234.54774636000366,53177.06761008
2024-09-14,13:37:30.000,258,11077150,112805,0,1726321049,13731.48320360999,234.66053244000068,53176.95581616001
2024-09-14,13:37:31.000,258,11077132,112805,0,1726321050,13731.36195002999,234.75217112999962,53176.92786768001
2024-09-14,13:37:32.000,258,11077104,112725,0,1726321051,13731.355213719995,234.87905547000264,53176.94882904
2024-09-14,13:37:33.000,258,11077095,112725,0,1726321052,13731.375422649995,234.9495467700035,53176.934854800005
2024-09-14,13:37:34.000,258,11077092,112765,0,1726321053,13731.44952206,234.9495467700035,53176.92786768001
2024-09-14,13:37:35.000,258,11077114,112685,0,1726321054,13731.46973099,234.96364503000223,53176.94882904
2024-09-14,13:37:36.000,258,11077135,112845,0,1726321055,13731.46973099,234.9213502499988,53176.99075176
2024-09-14,13:37:37.000,258,11077171,112805,0,1726321056,13731.46299467999,234.89315373000136,53176.95581616001
2024-09-14,13:37:38.000,258,11077157,113005,0,1726321057,13731.415840509995,234.74512200000026,53176.94184192
2024-09-14,13:37:39.000,258,11077090,112565,0,1726321058,13731.42257681999,234.66758157000004,53176.95581616001
2024-09-14,13:37:40.000,258,11077147,112965,0,1726321059,13731.48320360999,234.55479549000302,53176.97677752001
2024-09-14,13:37:41.000,258,11077163,112645,0,1726321060,13731.59098457,234.47020593000343,53176.9697904
2024-09-14,13:37:42.000,258,11077127,112805,0,1726321061,13731.806546489992,234.39971463000256,53176.95581616001
2024-09-14,13:37:43.000,258,11077180,112605,0,1726321062,13731.974954240002,234.35741984999913,53176.96280328
2024-09-14,13:37:44.000,258,11077143,112965,0,1726321063,13732.042317339998,234.32217420000234,53176.99075176
2024-09-14,13:37:45.000,258,11077126,112765,0,1726321064,13732.102944129998,234.34332159000041,53177.0396616
2024-09-14,13:37:46.000,258,11077089,112685,0,1726321065,13732.109680439993,234.35037071999977,53177.032674480004
2024-09-14,13:37:47.000,258,11077119,112805,0,1726321066,13732.197252469989,234.3785672400045,53177.0396616
2024-09-14,13:37:48.000,258,11077115,112685,0,1726321067,13732.311769739994,234.41381289000128,53177.14446840001
2024-09-14,13:37:49.000,258,11077116,112805,0,1726321068,13732.513859039995,234.49840245000087,53177.1095328
2024-09-14,13:37:50.000,258,11077151,112645,0,1726321069,13732.756366199996,234.56184462000238,53177.179404
2024-09-14,13:37:51.000,258,11077148,112605,0,1726321070,13732.938246569996,234.5900411399998,53177.25626232
2024-09-14,13:37:52.000,258,11077121,112605,0,1726321071,13733.019082289997,234.6746306999994,53177.319146400005
2024-09-14,13:37:53.000,258,11077195,112645,0,1726321072,13733.120126939997,234.7874167800037,53177.36106912001
2024-09-14,13:37:54.000,258,11077140,112805,0,1726321073,13733.207698969993,234.85085894999793,53177.4239532
2024-09-14,13:37:55.000,258,11077133,112685,0,1726321074,13733.275062070003,234.90020286000072,53177.4938244
2024-09-14,13:37:56.000,258,11077107,112885,0,1726321075,13733.369370409993,234.92839937999815,53177.52876000001
2024-09-14,13:37:57.000,258,11077133,112725,0,1726321076,13733.456942439989,234.9495467700035,53177.61959256
2024-09-14,13:37:58.000,258,11077092,112965,0,1726321077,13733.591668639994,234.9495467700035,53177.61260544
2024-09-14,13:37:59.000,258,11077136,112645,0,1726321078,13733.80049424999,234.9213502499988,53177.68946376
2024-09-14,13:38:00.000,258,11077115,112805,0,1726321079,13734.00931986,234.91430111999944,53177.8082448
2024-09-14,13:38:01.000,258,11077118,112605,0,1726321080,13734.204672849992,234.99184154999966,53177.82920616
2024-09-14,13:38:02.000,258,11077107,112965,0,1726321081,13734.292244880002,235.06233285000053,53177.88510312001
2024-09-14,13:38:03.000,258,11077136,112685,0,1726321082,13734.272035950002,235.1328241500014,53177.989909920005
2024-09-14,13:38:04.000,258,11077143,112805,0,1726321083,13734.245090709992,235.21036458000162,53178.003884159996
2024-09-14,13:38:05.000,258,11077182,112925,0,1726321084,13734.110364510001,235.21741371000098,53178.07375536
2024-09-14,13:38:06.000,258,11077169,112525,0,1726321085,13733.995847239996,235.18921719000355,53178.108690960005
2024-09-14,13:38:07.000,258,11077116,112885,0,1726321086,13733.90827521,235.13987328000076,53178.17856216001
2024-09-14,13:38:08.000,258,11077160,112525,0,1726321087,13733.94869307,235.09052936999797,53178.227472000006
2024-09-14,13:38:09.000,258,11077108,112805,0,1726321088,13734.016056169996,235.11167676000332,53178.24843336001
2024-09-14,13:38:10.000,258,11077093,112765,0,1726321089,13733.995847239996,235.11167676000332,53178.22048488001
2024-09-14,13:38:11.000,258,11077130,112725,0,1726321090,13733.94869307,235.11167676000332,53178.28336896
2024-09-14,13:38:12.000,258,11077098,112765,0,1726321091,13733.84091210999,235.0834802399986,53178.29035608
2024-09-14,13:38:13.000,258,11077106,112485,0,1726321092,13733.753340079995,235.0693819799999,53178.35324016
2024-09-14,13:38:14.000,258,11077105,112845,0,1726321093,13733.70618591,235.0693819799999,53178.35324016
2024-09-14,13:38:15.000,258,11077181,112965,0,1726321094,13733.76007638999,235.0341363300031,53178.28336896
2024-09-14,13:38:16.000,258,11077141,112685,0,1726321095,13733.78702163,235.10462763000396,53178.35324016
2024-09-14,13:38:17.000,258,11077164,112765,0,1726321096,13733.72639484,235.20331545000226,53178.31830456001
2024-09-14,13:38:18.000,258,11077145,112885,0,1726321097,13733.68597698,235.2315119699997,53178.325291680005
2024-09-14,13:38:19.000,258,11077109,112845,0,1726321098,13733.571459709994,235.21741371000098,53178.3322788
2024-09-14,13:38:20.000,258,11077146,112805,0,1726321099,13733.369370409993,235.21741371000098,53178.325291680005
2024-09-14,13:38:21.000,258,11077133,112645,0,1726321100,13733.167281109992,235.21036458000162,53178.325291680005
2024-09-14,13:38:22.000,258,11077104,112485,0,1726321101,13732.877619779996,235.20331545000226,53178.35324016
2024-09-14,13:38:23.000,258,11077138,112885,0,1726321102,13732.62163999999,235.21741371000098,53178.31131744
2024-09-14,13:38:24.000,258,11077179,112765,0,1726321103,13732.372396529994,235.24561022999842,53178.276381840005
2024-09-14,13:38:25.000,258,11077172,112525,0,1726321104,13732.156834609988,235.2315119699997,53178.227472000006
2024-09-14,13:38:26.000,258,11077189,112845,0,1726321105,13731.968217929993,235.21741371000098,53178.19952352001
2024-09-14,13:38:27.000,258,11077167,112725,0,1726321106,13731.873909590002,235.16102066999883,53178.13663944
2024-09-14,13:38:28.000,258,11077079,112685,0,1726321107,13731.752656010001,235.0341363300031,53178.04580688
2024-09-14,13:38:29.000,258,11077177,112605,0,1726321108,13731.752656010001,234.95659590000287,53178.0178584
2024-09-14,13:38:30.000,258,11077128,112805,0,1726321109,13731.698765529996,234.85085894999793,53177.95497432
2024-09-14,13:38:31.000,258,11077208,112725,0,1726321110,13731.597720879996,234.7733185199977,53177.96196144001
2024-09-14,13:38:32.000,258,11077162,112965,0,1726321111,13731.52362146999,234.68167982999876,53177.892090240006
2024-09-14,13:38:33.000,258,11077122,112805,0,1726321112,13731.46973099,234.59709026999917,53177.871128880004
2024-09-14,13:38:34.000,258,11077177,112565,0,1726321113,13731.456258369995,234.4772550600028,53177.82920616
2024-09-14,13:38:35.000,258,11077067,112805,0,1726321114,13731.456258369995,234.43496027999936,53177.773309200005
2024-09-14,13:38:36.000,258,11077153,112485,0,1726321115,13731.46299467999,234.3785672400045,53177.71042512
2024-09-14,13:38:37.000,258,11077146,112765,0,1726321116,13731.584248259991,234.2939776800049,53177.703438000004
2024-09-14,13:38:38.000,258,11077153,112605,0,1726321117,13731.54383039999,234.2939776800049,53177.58465696
2024-09-14,13:38:39.000,258,11077171,112805,0,1726321118,13731.564039329991,234.2939776800049,53177.556708480006
2024-09-14,13:38:40.000,258,11077143,112605,0,1726321119,13731.638138739996,234.2305355100034,53177.51478576
2024-09-14,13:38:41.000,258,11077125,112805,0,1726321120,13731.712238150001,234.21643725000467,53177.50081152001
2024-09-14,13:38:42.000,258,11077122,112965,0,1726321121,13731.712238150001,234.23758464000275,53177.486837280005
2024-09-14,13:38:43.000,258,11077183,112805,0,1726321122,13731.718974459996,234.28692854999827,53177.47286304
2024-09-14,13:38:44.000,258,11077100,112645,0,1726321123,13731.732447080001,234.38561637000385,53177.47286304
2024-09-14,13:38:45.000,258,11077160,112645,0,1726321124,13731.786337559992,234.43496027999936,53177.40299184
2024-09-14,13:38:46.000,258,11077159,112765,0,1726321125,13731.853700660002,234.4561076700047,53177.39600472
2024-09-14,13:38:47.000,258,11077145,112485,0,1726321126,13731.867173279992,234.42791115,53177.41696608
2024-09-14,13:38:48.000,258,11077205,112605,0,1726321127,13731.833491730002,234.39971463000256,53177.36106912001
2024-09-14,13:38:49.000,258,11077121,112805,0,1726321128,13731.840228039997,234.3292233300017,53177.36106912001
2024-09-14,13:38:50.000,258,11077112,112725,0,1726321129,13731.820019109997,234.38561637000385,53177.389017600006
2024-09-14,13:38:51.000,258,11077178,112845,0,1726321130,13731.806546489992,234.44905853999808,53177.38203048001
2024-09-14,13:38:52.000,258,11077116,112725,0,1726321131,13731.846964349992,234.4561076700047,53177.40997896001
2024-09-14,13:38:53.000,258,11077167,112805,0,1726321132,13732.001899479998,234.47020593000343,53177.33312064001
2024-09-14,13:38:54.000,258,11077075,113125,0,1726321133,13732.170307229993,234.49840245000087,53177.38203048001
2024-09-14,13:38:55.000,258,11077186,112725,0,1726321134,13732.37913283999,234.54774636000366,53177.33312064001
2024-09-14,13:38:56.000,258,11077090,112725,0,1726321135,13732.56774952,234.69577809000475,53177.34010776001
2024-09-14,13:38:57.000,258,11077196,112925,0,1726321136,13732.60143106999,234.80856417000177,53177.389017600006
2024-09-14,13:38:58.000,258,11077178,112765,0,1726321137,13732.614903689995,234.84380981999857,53177.36106912001
2024-09-14,13:38:59.000,258,11077137,112725,0,1726321138,13732.614903689995,234.80856417000177,53177.4239532
2024-09-14,13:39:00.000,258,11077163,112765,0,1726321139,13732.64858524,234.71692548000283,53177.4239532
2024-09-14,13:39:01.000,258,11077170,112725,0,1726321140,13732.66205785999,234.6393850500026,53177.486837280005
2024-09-14,13:39:02.000,258,11077152,112765,0,1726321141,13732.695739409995,234.51954983999894,53177.47286304
2024-09-14,13:39:03.000,258,11077145,112845,0,1726321142,13732.74962989,234.47020593000343,53177.51478576
2024-09-14,13:39:04.000,258,11077189,112965,0,1726321143,13732.877619779996,234.43496027999936,53177.52876000001
2024-09-14,13:39:15.000,258,11077215,113005,0,1726321154,13733.335688859988,234.5900411399998,53177.71042512
2024-09-14,13:39:16.000,258,11077123,112605,0,1726321155,13733.470415059994,234.60413939999853,53177.73138648
2024-09-14,13:39:17.000,258,11077137,112805,0,1726321156,13733.456942439989,234.6393850500026,53177.75234784
2024-09-14,13:39:18.000,258,11077128,112765,0,1726321157,13733.497360299989,234.5759428800011,53177.78728344
2024-09-14,13:39:19.000,258,11077162,112645,0,1726321158,13733.429997199994,234.46315680000407,53177.80125768
2024-09-14,13:39:20.000,258,11077214,112525,0,1726321159,13733.349161479993,234.35037071999977,53177.82920616
2024-09-14,13:39:21.000,258,11077190,112925,0,1726321160,13733.268325759993,234.21643725000467,53177.878116
2024-09-14,13:39:22.000,258,11077144,113045,0,1726321161,13733.153808490002,234.1459459500038,53177.84318040001
2024-09-14,13:39:23.000,258,11077162,112805,0,1726321162,13733.032554910002,234.16709334000188,53177.892090240006
2024-09-14,13:39:24.000,258,11077114,112485,0,1726321163,13732.951719190001,234.20938811999804,53177.871128880004
2024-09-14,13:39:25.000,258,11077084,112805,0,1726321164,13732.944982879992,234.2939776800049,53177.836193279996
2024-09-14,13:39:26.000,258,11077181,112365,0,1726321165,13732.891092400001,234.39971463000256,53177.85715464
2024-09-14,13:39:27.000,258,11077152,112445,0,1726321166,13732.884356089991,234.3785672400045,53177.822219040005
2024-09-14,13:39:28.000,258,11077182,112805,0,1726321167,13732.891092400001,234.34332159000041,53177.82920616
2024-09-14,13:39:29.000,258,11077151,112605,0,1726321168,13732.897828709996,234.31512507000298,53177.85715464
2024-09-14,13:39:30.000,258,11077142,112805,0,1726321169,13732.931510260001,234.25873203000083,53177.822219040005
2024-09-14,13:39:31.000,258,11077146,112685,0,1726321170,13732.951719190001,234.17414247000124,53177.8082448
2024-09-14,13:39:32.000,258,11077114,112445,0,1726321171,13732.951719190001,234.12479855999845,53177.81523192001
2024-09-14,13:39:33.000,258,11077188,112805,0,1726321172,13733.019082289997,234.04725812999823,53177.79427056001
2024-09-14,13:39:34.000,258,11077154,112765,0,1726321173,13733.046027529992,233.99086509000335,53177.8082448
2024-09-14,13:39:35.000,258,11077185,112805,0,1726321174,13733.153808490002,234.00496335000207,53177.8082448
2024-09-14,13:39:36.000,258,11077151,112805,0,1726321175,13733.174017420002,234.01201248000143,53177.822219040005
2024-09-14,13:39:37.000,258,11077147,112605,0,1726321176,13733.234644210002,233.87807900999906,53177.84318040001
2024-09-14,13:39:38.000,258,11077109,112805,0,1726321177,13733.288534689993,233.77939119000075,53177.82920616
2024-09-14,13:39:39.000,258,11077178,112845,0,1726321178,13733.409788269993,233.68070337000245,53177.822219040005
2024-09-14,13:39:40.000,258,11077134,112645,0,1726321179,13733.483887679999,233.60316294000222,53177.871128880004
2024-09-14,13:39:41.000,258,11077123,112845,0,1726321180,13733.531041849994,233.525622510002,53177.88510312001
2024-09-14,13:39:42.000,258,11077158,112765,0,1726321181,13733.591668639994,233.5608681599988,53177.85016752
2024-09-14,13:39:43.000,258,11077100,112805,0,1726321182,13733.70618591,233.61021207000158,53177.85715464
2024-09-14,13:39:44.000,258,11077168,112965,0,1726321183,13733.813966869995,233.63135945999966,53177.99689704
2024-09-14,13:39:45.000,258,11077128,112965,0,1726321184,13733.874593659995,233.63135945999966,53178.03183264001
2024-09-14,13:39:46.000,258,11077192,112845,0,1726321185,13733.92174782999,233.6877525000018,53177.96196144001
2024-09-14,13:39:47.000,258,11077216,112765,0,1726321186,13733.98237461999,233.70185076000053,53178.03183264001
2024-09-14,13:39:48.000,258,11077125,112485,0,1726321187,13734.02952879,233.73004727999796,53178.07375536
2024-09-14,13:39:49.000,258,11077117,112805,0,1726321188,13734.117100819996,233.71594901999924,53178.059781120006
2024-09-14,13:39:50.000,258,11077096,112765,0,1726321189,13734.137309749996,233.70185076000053,53178.09471672
2024-09-14,13:39:51.000,258,11077164,112605,0,1726321190,13734.177727609997,233.73004727999796,53178.09471672
2024-09-14,13:39:52.000,258,11077088,112725,0,1726321191,13733.995847239996,233.79348944999947,53178.12965232001
2024-09-14,13:39:53.000,258,11077174,112645,0,1726321192,13733.968902,233.91332466000313,53178.19952352001
2024-09-14,13:39:54.000,258,11077143,112925,0,1726321193,13733.84091210999,233.96266856999864,53178.22048488001
2024-09-14,13:39:55.000,258,11077147,112765,0,1726321194,13733.82743949,234.06135639000422,53178.19952352001
2024-09-14,13:39:56.000,258,11077123,112645,0,1726321195,13733.82743949,234.1318476899978,53178.22048488001
2024-09-14,13:39:57.000,258,11077176,112765,0,1726321196,13733.874593659995,234.18824072999996,53178.28336896
2024-09-14,13:39:58.000,258,11077126,112765,0,1726321197,13733.854384729995,234.16004421000252,53178.227472000006
2024-09-14,13:39:59.000,258,11077113,112725,0,1726321198,13733.94869307,234.06840552000358,53178.339265919996
2024-09-14,13:40:00.000,258,11077148,112885,0,1726321199,13733.955429379996,234.01201248000143,53178.36721440001
2024-09-14,13:40:01.000,258,11077135,112645,0,1726321200,13733.96216568999,233.94152118000056,53178.38118864
2024-09-14,13:40:02.000,258,11077173,112725,0,1726321201,13734.002583549991,233.86398075000034,53178.36022728
2024-09-14,13:40:03.000,258,11077104,112925,0,1726321202,13734.110364510001,233.80053857999883,53178.41612424001
2024-09-14,13:40:04.000,258,11077186,112845,0,1726321203,13734.272035950002,233.69480163000117,53178.43708560001
2024-09-14,13:40:05.000,258,11077107,112765,0,1726321204,13734.298981189997,233.6243103300003,53178.4720212
2024-09-14,13:40:06.000,258,11077177,112445,0,1726321205,13734.285508569992,233.61021207000158,53178.51394392001
2024-09-14,13:40:07.000,258,11077175,112805,0,1726321206,13734.312453810002,233.6877525000018,53178.58381512001
2024-09-14,13:40:08.000,258,11077179,112765,0,1726321207,13734.258563329997,233.75119467000331,53178.55586664001
2024-09-14,13:40:09.000,258,11077103,113045,0,1726321208,13734.319190119997,233.70185076000053,53178.59778936
2024-09-14,13:40:10.000,258,11077147,112685,0,1726321209,13734.305717499992,233.54676990000007,53178.63971208
2024-09-14,13:40:11.000,258,11077090,112565,0,1726321210,13734.400025839997,233.36349252000218,53178.66766056
2024-09-14,13:40:12.000,258,11077166,112725,0,1726321211,13734.440443699998,233.22250992000045,53178.660673440005
2024-09-14,13:40:13.000,258,11077193,112725,0,1726321212,13734.393289530002,233.13792036000086,53178.72355752001
2024-09-14,13:40:14.000,258,11077220,112845,0,1726321213,13734.319190119997,233.07447818999935,53178.730544640006
2024-09-14,13:40:15.000,258,11077130,112845,0,1726321214,13734.191200230001,232.95464298000297,53178.76548024
2024-09-14,13:40:16.000,258,11077186,112685,0,1726321215,13734.04973772,232.85595516000467,53178.75849312
2024-09-14,13:40:17.000,258,11077159,112805,0,1726321216,13733.88132996999,232.736119950001,53178.80740296
2024-09-14,13:40:18.000,258,11077204,112605,0,1726321217,13733.86785735,232.63038300000335,53178.79342872
2024-09-14,13:40:19.000,258,11077132,112765,0,1726321218,13733.834175799995,232.58103909000056,53178.79342872
2024-09-14,13:40:20.000,258,11077211,112685,0,1726321219,13733.84764842,232.59513734999928,53178.80740296
2024-09-14,13:40:21.000,258,11077198,112805,0,1726321220,13733.69944959999,232.56694083000184,53178.8563128
2024-09-14,13:40:22.000,258,11077166,112645,0,1726321221,13733.53777815999,232.55284257000312,53178.84932568001
2024-09-14,13:40:23.000,258,11077181,112645,0,1726321222,13733.335688859988,232.46825301000354,53178.82137720001
2024-09-14,13:40:24.000,258,11077180,112725,0,1726321223,13733.160544799997,232.39776171000267,53178.82137720001
2024-09-14,13:40:25.000,258,11077131,112805,0,1726321224,13733.200962659997,232.31317215000308,53178.79342872
2024-09-14,13:40:26.000,258,11077199,112805,0,1726321225,13733.214435280002,232.24268085000222,53178.7864416
2024-09-14,13:40:27.000,258,11077184,112805,0,1726321226,13733.281798379998,232.24268085000222,53178.74451888
2024-09-14,13:40:28.000,258,11077138,112645,0,1726321227,13733.376106719988,232.23563172000286,53178.77246736001
2024-09-14,13:40:29.000,258,11077174,112765,0,1726321228,13733.275062070003,232.25677911000093,53178.779454480005
2024-09-14,13:40:30.000,258,11077139,112685,0,1726321229,13733.174017420002,232.27087736999965,53178.76548024
2024-09-14,13:40:31.000,258,11077135,112645,0,1726321230,13733.066236459992,232.1792386800007,53178.73753176
2024-09-14,13:40:32.000,258,11077183,112805,0,1726321231,13732.884356089991,232.04530520999833,53178.7864416
2024-09-14,13:40:33.000,258,11077135,113125,0,1726321232,13732.635112619995,231.93956826000067,53178.7864416
2024-09-14,13:40:34.000,258,11077201,112765,0,1726321233,13732.453232249994,231.82678218000365,53178.7864416
2024-09-14,13:40:35.000,258,11077171,112565,0,1726321234,13732.264615569999,231.74924175000342,53178.75849312
2024-09-14,13:40:36.000,258,11077161,112805,0,1726321235,13732.129889369993,231.6717013200032,53178.70259616001
2024-09-14,13:40:37.000,258,11077107,112725,0,1726321236,13732.015372100002,231.65760306000448,53178.674647679996
2024-09-14,13:40:38.000,258,11077159,112765,0,1726321237,13731.914327450002,231.65055392999784,53178.65368632001
2024-09-14,13:40:39.000,258,11077186,112765,0,1726321238,13731.820019109997,231.6857995800019,53178.60477648001
2024-09-14,13:40:40.000,258,11077130,112685,0,1726321239,13731.732447080001,231.71399609999935,53178.54887952
2024-09-14,13:40:41.000,258,11077113,112845,0,1726321240,13731.59098457,231.6857995800019,53178.47900832
2024-09-14,13:40:42.000,258,11077133,112685,0,1726321241,13731.36868634,231.64350479999848,53178.492982560005
2024-09-14,13:40:43.000,258,11077175,112885,0,1726321242,13731.2070149,231.50252220000402,53178.45105984
2024-09-14,13:40:44.000,258,11077123,112525,0,1726321243,13731.112706559994,231.35449047000293,53178.40913712
2024-09-14,13:40:45.000,258,11077175,112765,0,1726321244,13730.977980359989,231.29809743000078,53178.31131744
2024-09-14,13:40:46.000,258,11077139,112925,0,1726321245,13730.944298809998,231.17121308999776,53178.24843336001
2024-09-14,13:40:47.000,258,11077227,112765,0,1726321246,13730.937562499988,231.12186918000225,53178.29734320001
2024-09-14,13:40:48.000,258,11077136,112725,0,1726321247,13730.951035119993,231.0302304900033,53178.22048488001
2024-09-14,13:40:49.000,258,11077144,113285,0,1726321248,13730.991452979993,230.99498483999923,53178.19952352001
2024-09-14,13:40:50.000,258,11077127,112445,0,1726321249,13730.977980359989,230.99498483999923,53178.15061368001
2024-09-14,13:40:51.000,258,11077164,112725,0,1726321250,13730.998189289989,230.9667883200018,53178.11567808
2024-09-14,13:40:52.000,258,11077133,112885,0,1726321251,13730.944298809998,231.00908309999795,53178.07375536
2024-09-14,13:40:53.000,258,11077143,112805,0,1726321252,13730.883672019998,231.0654761400001,53178.05279400001
2024-09-14,13:40:54.000,258,11077168,112685,0,1726321253,13730.883672019998,231.1500656999997,53178.02484552
2024-09-14,13:40:55.000,258,11077175,112445,0,1726321254,13730.802836299998,231.18531135000376,53178.03183264001
2024-09-14,13:40:56.000,258,11077161,112925,0,1726321255,13730.762418439997,231.20645874000184,53178.003884159996
2024-09-14,13:40:57.000,258,11077174,112765,0,1726321256,13730.681582719997,231.18531135000376,53178.0178584
2024-09-14,13:40:58.000,258,11077181,112805,0,1726321257,13730.519911279996,231.12186918000225,53177.95497432
2024-09-14,13:40:59.000,258,11077110,112645,0,1726321258,13730.236986259995,231.08662352999818,53177.989909920005
2024-09-14,13:41:00.000,258,11077139,112765,0,1726321259,13730.014688029994,231.02318136000395,53178.003884159996
2024-09-14,13:41:01.000,258,11077113,112725,0,1726321260,13729.785653489998,230.9667883200018,53177.97593568
2024-09-14,13:41:02.000,258,11077121,112725,0,1726321261,13729.529673709992,230.95269006000308,53177.93401296001
2024-09-14,13:41:03.000,258,11077115,112805,0,1726321262,13729.408420129992,230.98088658000052,53177.93401296001
2024-09-14,13:41:04.000,258,11077187,112525,0,1726321263,13729.186121899991,231.08662352999818,53177.92702584
2024-09-14,13:41:05.000,258,11077117,112685,0,1726321264,13729.037923079995,231.19236048000312,53177.892090240006
2024-09-14,13:41:06.000,258,11077141,112765,0,1726321265,13728.96382366999,231.24170438999863,53177.89907736
2024-09-14,13:41:07.000,258,11077119,112725,0,1726321266,13728.86277901999,231.3403922100042,53177.892090240006
2024-09-14,13:41:08.000,258,11077140,112885,0,1726321267,13728.734789129994,231.30514656000014,53177.85715464
2024-09-14,13:41:09.000,258,11077161,112765,0,1726321268,13728.694371269994,231.375637860001,53177.93401296001
2024-09-14,13:41:10.000,258,11077136,112645,0,1726321269,13728.586590309998,231.43203090000316,53177.92702584
2024-09-14,13:41:11.000,258,11077100,112805,0,1726321270,13728.364292079998,231.5871117600036,53177.9479872
2024-09-14,13:41:12.000,258,11077155,112685,0,1726321271,13728.155466470002,231.69989784000063,53177.92702584
2024-09-14,13:41:13.000,258,11077159,112685,0,1726321272,13727.90622299999,231.77743827000086,53177.99689704
2024-09-14,13:41:14.000,258,11077184,112445,0,1726321273,13727.71087001,231.75629088000278,53177.95497432
2024-09-14,13:41:15.000,258,11077126,112685,0,1726321274,13727.555934879994,231.69989784000063,53177.98292280001
2024-09-14,13:41:16.000,258,11077090,112565,0,1726321275,13727.48183546999,231.5589152399989,53177.98292280001
2024-09-14,13:41:17.000,258,11077095,112685,0,1726321276,13727.535725949994,231.54481698000018,53177.97593568
2024-09-14,13:41:18.000,258,11077088,112805,0,1726321277,13727.758024179995,231.50957133000338,53177.96894856
2024-09-14,13:41:19.000,258,11077188,112605,0,1726321278,13727.91295931,231.55186610999954,53178.003884159996
2024-09-14,13:41:20.000,258,11077150,112805,0,1726321279,13728.014003960001,231.6717013200032,53177.96894856
2024-09-14,13:41:21.000,258,11077080,112845,0,1726321280,13728.067894439992,231.833831310003,53178.0178584
2024-09-14,13:41:22.000,258,11077115,112805,0,1726321281,13728.067894439992,231.9818630400041,53178.059781120006
2024-09-14,13:41:23.000,258,11077129,112645,0,1726321282,13727.95337717,232.09464912000112,53178.108690960005
2024-09-14,13:41:24.000,258,11077173,112765,0,1726321283,13727.818650969995,232.10874737999984,53178.10170384001
2024-09-14,13:41:25.000,258,11077159,112645,0,1726321284,13727.70413369999,232.0312069499996,53178.07375536
2024-09-14,13:41:26.000,258,11077148,112685,0,1726321285,13727.60982536,231.99596130000282,53178.12965232001
2024-09-14,13:41:27.000,258,11077106,112805,0,1726321286,13727.76476048999,231.99596130000282,53178.09471672
2024-09-14,13:41:28.000,258,11077114,112765,0,1726321287,13727.87254145,232.01005956000154,53178.16458792
2024-09-14,13:41:29.000,258,11077113,112445,0,1726321288,13728.020740269996,232.02415782000026,53178.13663944
2024-09-14,13:41:30.000,258,11077147,112925,0,1726321289,13728.074630750001,232.09464912000112,53178.1226652
2024-09-14,13:41:31.000,258,11077142,112765,0,1726321290,13728.067894439992,232.24972998000158,53178.15061368001
2024-09-14,13:41:32.000,258,11077092,112805,0,1726321291,13728.067894439992,232.3766143200046,53178.18554928
2024-09-14,13:41:33.000,258,11077081,112685,0,1726321292,13728.027476579991,232.46825301000354,53178.206510640004
2024-09-14,13:41:34.000,258,11077154,112805,0,1726321293,13728.000531339996,232.5246460499984,53178.19952352001
2024-09-14,13:41:35.000,258,11077124,112805,0,1726321294,13727.960113479996,232.5387443100044,53178.19952352001
2024-09-14,13:41:36.000,258,11077140,113005,0,1726321295,13728.040949199996,232.59513734999928,53178.18554928
2024-09-14,13:41:37.000,258,11077115,112685,0,1726321296,13728.175675400002,232.64448126000207,53178.26939472001
2024-09-14,13:41:38.000,258,11077103,113005,0,1726321297,13728.357555770002,232.74316908000037,53178.26939472001
2024-09-14,13:41:39.000,258,11077136,112645,0,1726321298,13728.593326619994,232.79956212000252,53178.227472000006
2024-09-14,13:41:40.000,258,11077103,112845,0,1726321299,13728.8493064,232.92644645999826,53178.26939472001
2024-09-14,13:41:41.000,258,11077146,112765,0,1726321300,13729.213067140001,233.0956255800047,53178.276381840005
2024-09-14,13:41:42.000,258,11077153,112605,0,1726321301,13729.462310609997,233.25775557000452,53178.28336896
2024-09-14,13:41:43.000,258,11077145,112805,0,1726321302,13729.623982049998,233.50447512000392,53178.35324016
2024-09-14,13:41:44.000,258,11077155,112725,0,1726321303,13729.684608839998,233.74414554000396,53178.395162880006
2024-09-14,13:41:45.000,258,11077142,112765,0,1726321304,13729.691345149993,233.9344720500012,53178.395162880006
2024-09-14,13:41:46.000,258,11077136,112765,0,1726321305,13729.590300499993,234.04725812999823,53178.492982560005
2024-09-14,13:41:47.000,258,11077144,112805,0,1726321306,13729.563355259997,234.1459459500038,53178.47900832
2024-09-14,13:41:48.000,258,11077131,112845,0,1726321307,13729.570091569993,234.19528985999932,53178.541892400004
2024-09-14,13:41:49.000,258,11077104,112685,0,1726321308,13729.475783230002,234.23758464000275,53178.52791816
2024-09-14,13:41:50.000,258,11077108,112685,0,1726321309,13729.388211199992,234.34332159000041,53178.59080224
2024-09-14,13:41:51.000,258,11077187,112765,0,1726321310,13729.435365370002,234.3785672400045,53178.55586664001
2024-09-14,13:41:52.000,258,11077100,112605,0,1726321311,13729.482519539997,234.40676376000192,53178.60477648001
2024-09-14,13:41:53.000,258,11077094,112805,0,1726321312,13729.590300499993,234.40676376000192,53178.506956799996
2024-09-14,13:41:54.000,258,11077144,112845,0,1726321313,13729.799126109989,234.39971463000256,53178.562853760006
2024-09-14,13:41:55.000,258,11077145,112685,0,1726321314,13729.98100647999,234.35741984999913,53178.62573784
2024-09-14,13:41:56.000,258,11077082,112765,0,1726321315,13730.14941423,234.2939776800049,53178.63272496001
2024-09-14,13:41:57.000,258,11077175,112445,0,1726321316,13730.3312946,234.28692854999827,53178.62573784
2024-09-14,13:41:58.000,258,11077079,112445,0,1726321317,13730.553592830001,234.37151810999785,53178.611763600005
2024-09-14,13:41:59.000,258,11077181,112605,0,1726321318,13730.735473200002,234.4772550600028,53178.59080224
2024-09-14,13:42:00.000,258,11077111,112605,0,1726321319,13730.863463089998,234.63233592000324,53178.674647679996
2024-09-14,13:42:01.000,258,11077155,112765,0,1726321320,13730.890408329993,234.75217112999962,53178.68862192
2024-09-14,13:42:02.000,258,11077115,112605,0,1726321321,13730.843254159998,234.84380981999857,53178.68163480001
2024-09-14,13:42:03.000,258,11077125,112925,0,1726321322,13730.762418439997,234.9495467700035,53178.68163480001
2024-09-14,13:42:04.000,258,11077164,112805,0,1726321323,13730.654637480002,234.96364503000223,53178.660673440005
2024-09-14,13:42:05.000,258,11077097,112845,0,1726321324,13730.654637480002,234.87905547000264,53178.674647679996
2024-09-14,13:42:06.000,258,11077111,112605,0,1726321325,13730.695055340002,234.74512200000026,53178.7165704
2024-09-14,13:42:07.000,258,11077054,112805,0,1726321326,13730.735473200002,234.73102374000155,53178.75150600001
2024-09-14,13:42:08.000,258,11077116,112685,0,1726321327,13730.755682130002,234.6746306999994,53178.84932568001
2024-09-14,13:42:09.000,258,11077126,112805,0,1726321328,13730.674846410002,234.6393850500026,53178.87028704001
2024-09-14,13:42:10.000,258,11077118,112685,0,1726321329,13730.573801760002,234.58299201000045,53178.842338559996
2024-09-14,13:42:11.000,258,11077102,112605,0,1726321330,13730.519911279996,234.5406972300043,53178.90522264
2024-09-14,13:42:12.000,258,11077092,112565,0,1726321331,13730.513174970001,234.5265989699983,53178.898235520006
2024-09-14,13:42:13.000,258,11077132,112725,0,1726321332,13730.567065449992,234.56889375000173,53178.947145360005
2024-09-14,13:42:14.000,258,11077089,112685,0,1726321333,13730.674846410002,234.6393850500026,53178.947145360005
2024-09-14,13:42:15.000,258,11077153,112805,0,1726321334,13730.816308920002,234.56889375000173,53178.97509384
2024-09-14,13:42:16.000,258,11077166,112605,0,1726321335,13730.897144639988,234.56889375000173,53178.996055200005
2024-09-14,13:42:17.000,258,11077143,112805,0,1726321336,13731.11944286999,234.66053244000068,53179.07291352
2024-09-14,13:42:18.000,258,11077191,112885,0,1726321337,13731.36195002999,234.84380981999857,53179.065926400006
2024-09-14,13:42:19.000,258,11077078,112605,0,1726321338,13731.53035778,235.1328241500014,53179.08688776001
2024-09-14,13:42:20.000,258,11077145,112565,0,1726321339,13731.63140243,235.42183848000423,53179.177720319996
2024-09-14,13:42:21.000,258,11077139,112965,0,1726321340,13731.584248259991,235.61921412000083,53179.19868168
2024-09-14,13:42:22.000,258,11077154,112965,0,1726321341,13731.44952206,235.63331237999955,53179.28951424
2024-09-14,13:42:23.000,258,11077146,112805,0,1726321342,13731.2070149,235.56987020999804,53179.31746272
2024-09-14,13:42:24.000,258,11077129,112685,0,1726321343,13731.025134529998,235.37249457000144,53179.345411199996
2024-09-14,13:42:25.000,258,11077187,112725,0,1726321344,13730.924089879998,235.20331545000226,53179.43624376
2024-09-14,13:42:26.000,258,11077168,112645,0,1726321345,13730.883672019998,235.14692241000012,53179.42226952001
2024-09-14,13:42:27.000,258,11077086,112805,0,1726321346,13731.004925599998,235.18921719000355,53179.450218000005
2024-09-14,13:42:28.000,258,11077141,112645,0,1726321347,13731.153124419994,235.1962663200029,53179.499127840005
2024-09-14,13:42:29.000,258,11077144,112885,0,1726321348,13731.28785062,235.35134718000336,53179.52008920001
2024-09-14,13:42:30.000,258,11077169,112845,0,1726321349,13731.36195002999,235.49232977999782,53179.54105056001
2024-09-14,13:42:31.000,258,11077170,112765,0,1726321350,13731.32826848,235.49937891000445,53179.57598616
2024-09-14,13:42:32.000,258,11077166,112605,0,1726321351,13731.34847741,235.46413326000038,53179.64585736
2024-09-14,13:42:33.000,258,11077197,112885,0,1726321352,13731.42257681999,235.21741371000098,53179.68778008001
2024-09-14,13:42:34.000,258,11077195,112725,0,1726321353,13731.46973099,235.02003807000438,53179.72271568
2024-09-14,13:42:35.000,258,11077126,112725,0,1726321354,13731.537094089996,234.89315373000136,53179.82752248001
2024-09-14,13:42:36.000,258,11077109,112885,0,1726321355,13731.584248259991,234.84380981999857,53179.75765128001
2024-09-14,13:42:37.000,258,11077105,112765,0,1726321356,13731.671820290001,234.86495721000392,53179.79258688
2024-09-14,13:42:38.000,258,11077107,112605,0,1726321357,13731.685292909991,235.02003807000438,53179.82752248001
2024-09-14,13:42:39.000,258,11077146,112685,0,1726321358,13731.651611360001,235.13987328000076,53179.834509600005
2024-09-14,13:42:40.000,258,11077149,112805,0,1726321359,13731.617929809996,235.28790501000185,53179.904380800006
2024-09-14,13:42:41.000,258,11077106,112805,0,1726321360,13731.57077564,235.35134718000336,53179.91136792
2024-09-14,13:42:42.000,258,11077169,112525,0,1726321361,13731.54383039999,235.28790501000185,53179.96726488
2024-09-14,13:42:43.000,258,11077178,112645,0,1726321362,13731.48320360999,235.11167676000332,53179.98822624
2024-09-14,13:42:44.000,258,11077179,112885,0,1726321363,13731.456258369995,234.97774329000094,53179.98822624
2024-09-14,13:42:45.000,258,11077142,112565,0,1726321364,13731.42931313,234.89315373000136,53180.05809744
2024-09-14,13:42:46.000,258,11077172,112845,0,1726321365,13731.38889527,234.89315373000136,53180.03014896
2024-09-14,13:42:47.000,258,11077127,112805,0,1726321366,13731.314795859995,234.92839937999815,53180.14194288001
2024-09-14,13:42:48.000,258,11077195,112925,0,1726321367,13731.18680597,235.06233285000053,53180.11399440001
2024-09-14,13:42:49.000,258,11077157,112685,0,1726321368,13731.004925599998,235.22446284000034,53180.10700728
2024-09-14,13:42:50.000,258,11077092,112645,0,1726321369,13730.930826189993,235.3936419599995,53180.09303304001
2024-09-14,13:42:51.000,258,11077154,112765,0,1726321370,13730.863463089998,235.47118238999974,53180.072071680006
2024-09-14,13:42:52.000,258,11077182,112845,0,1726321371,13730.897144639988,235.49232977999782,53180.06508456001
2024-09-14,13:42:53.000,258,11077121,112805,0,1726321372,13730.924089879998,235.42888761000358,53180.03014896
2024-09-14,13:42:54.000,258,11077126,112765,0,1726321373,13731.038607149989,235.40069108999887,53180.04412320001
2024-09-14,13:42:55.000,258,11077128,112805,0,1726321374,13731.052079769994,235.35839631000272,53180.03713608
2024-09-14,13:42:56.000,258,11077103,112885,0,1726321375,13731.031870839994,235.3936419599995,53180.05809744
2024-09-14,13:42:57.000,258,11077148,112725,0,1726321376,13731.031870839994,235.47118238999974,53180.051110320004
2024-09-14,13:42:58.000,258,11077069,113085,0,1726321377,13730.964507739998,235.6544597700049,53180.051110320004
2024-09-14,13:42:59.000,258,11077198,112965,0,1726321378,13730.829781539993,235.8377371500028,53180.05809744
2024-09-14,13:43:00.000,258,11077168,112805,0,1726321379,13730.728736889992,235.9364249700011,53179.9393164
2024-09-14,13:43:01.000,258,11077191,112765,0,1726321380,13730.647901169992,235.9716706199979,53179.93232928
2024-09-14,13:43:02.000,258,11077110,112885,0,1726321381,13730.627692239992,235.9857688800039,53179.86245808
2024-09-14,13:43:03.000,258,11077183,112645,0,1726321382,13730.647901169992,235.9011793200043,53179.8694452
2024-09-14,13:43:04.000,258,11077116,113045,0,1726321383,13730.789363679993,235.85888454000087,53179.84149672
2024-09-14,13:43:05.000,258,11077181,112805,0,1726321384,13730.910617259993,235.8377371500028,53179.834509600005
2024-09-14,13:43:06.000,258,11077181,112565,0,1726321385,13730.971244049993,235.8870810599983,53179.70874144001
2024-09-14,13:43:07.000,258,11077148,112605,0,1726321386,13730.917353569988,235.96462148999854,53179.77162552
2024-09-14,13:43:08.000,258,11077226,112885,0,1726321387,13730.775891060002,236.04216191999876,53179.680792959996
2024-09-14,13:43:09.000,258,11077155,112725,0,1726321388,13730.701791649997,236.07740757000283,53179.63188312
2024-09-14,13:43:10.000,258,11077098,112925,0,1726321389,13730.607483309992,236.10560409000027,53179.5550248
2024-09-14,13:43:11.000,258,11077169,112765,0,1726321390,13730.627692239992,236.2324884300033,53179.56201192001
2024-09-14,13:43:12.000,258,11077094,112605,0,1726321391,13730.620955929997,236.41576581000118,53179.499127840005
2024-09-14,13:43:13.000,258,11077167,112685,0,1726321392,13730.594010690002,236.6413379700025,53179.345411199996
2024-09-14,13:43:14.000,258,11077118,112525,0,1726321393,13730.560329139997,236.81756622000103,53179.35239832001
2024-09-14,13:43:15.000,258,11077119,112765,0,1726321394,13730.492966040001,236.97264708000148,53179.24759152
2024-09-14,13:43:16.000,258,11077149,112845,0,1726321395,13730.37171246,236.99379446999956,53179.13579760001
2024-09-14,13:43:17.000,258,11077131,113205,0,1726321396,13730.216777329995,237.00084359999892,53179.05195216
2024-09-14,13:43:18.000,258,11077097,112725,0,1726321397,13730.034896959995,237.02904012000363,53178.98208096
2024-09-14,13:43:19.000,258,11077134,113005,0,1726321398,13729.906907069999,237.0501875100017,53178.91919688001
2024-09-14,13:43:20.000,258,11077182,113045,0,1726321399,13729.785653489998,237.036089250003,53178.81439008
2024-09-14,13:43:21.000,258,11077123,112925,0,1726321400,13729.684608839998,237.00084359999892,53178.7165704
2024-09-14,13:43:22.000,258,11077140,112365,0,1726321401,13729.664399909998,236.93740143000468,53178.63971208
2024-09-14,13:43:23.000,258,11077191,112525,0,1726321402,13729.657663599988,236.81051709000167,53178.60477648001
2024-09-14,13:43:24.000,258,11077144,112685,0,1726321403,13729.597036810002,236.79641883000295,53178.55586664001
2024-09-14,13:43:25.000,258,11077074,113005,0,1726321404,13729.475783230002,236.84576273999846,53178.46503408001
2024-09-14,13:43:26.000,258,11077174,112845,0,1726321405,13729.219803449996,236.86691013000382,53178.374201520004
2024-09-14,13:43:27.000,258,11077128,112805,0,1726321406,13729.09181356,236.81051709000167,53178.276381840005
2024-09-14,13:43:28.000,258,11077156,113005,0,1726321407,13728.96382366999,236.66248536000057,53178.17856216001
2024-09-14,13:43:29.000,258,11077117,112885,0,1726321408,13728.936878429995,236.52150275999884,53178.0877296
2024-09-14,13:43:30.000,258,11077191,112965,0,1726321409,13729.00424152999,236.38052016000438,53178.059781120006
2024-09-14,13:43:31.000,258,11077174,112765,0,1726321410,13728.98403259999,236.35937276999903,53177.9479872
2024-09-14,13:43:32.000,258,11077183,113165,0,1726321411,13728.95035105,236.4298640699999,53177.88510312001
2024-09-14,13:43:33.000,258,11077177,112965,0,1726321412,13729.00424152999,236.6413379700025,53177.80125768
2024-09-14,13:43:34.000,258,11077171,112725,0,1726321413,13729.00424152999,236.88100839000253,53177.68247664
2024-09-14,13:43:35.000,258,11077169,112765,0,1726321414,13729.04465938999,237.14182620000065,53177.62657968001
2024-09-14,13:43:36.000,258,11077142,112885,0,1726321415,13729.04465938999,237.26871054000367,53177.6335668
2024-09-14,13:43:37.000,258,11077178,112645,0,1726321416,13729.11202249,237.28985793000174,53177.486837280005
2024-09-14,13:43:38.000,258,11077094,112725,0,1726321417,13729.186121899991,237.31805444999918,53177.4239532
2024-09-14,13:43:39.000,258,11077193,112645,0,1726321418,13729.327584409992,237.33920184000453,53177.47985016001
2024-09-14,13:43:40.000,258,11077152,112725,0,1726321419,13729.556618950002,237.31805444999918,53177.437927440005
2024-09-14,13:43:41.000,258,11077161,112885,0,1726321420,13729.684608839998,237.32510357999854,53177.39600472
2024-09-14,13:43:42.000,258,11077182,112605,0,1726321421,13729.799126109989,237.40969313999813,53177.33312064001
2024-09-14,13:43:43.000,258,11077124,112725,0,1726321422,13729.799126109989,237.57182312999794,53177.29818504
2024-09-14,13:43:44.000,258,11077137,112805,0,1726321423,13729.933852309994,237.73395311999775,53177.36106912001
2024-09-14,13:43:45.000,258,11077207,112685,0,1726321424,13729.98100647999,237.76214964000246,53177.32613352
2024-09-14,13:43:46.000,258,11077150,112445,0,1726321425,13730.176359469995,237.7551005100031,53177.30517216
2024-09-14,13:43:47.000,258,11077198,112445,0,1726321426,13730.26393149999,237.73395311999775,53177.270236560005
2024-09-14,13:43:48.000,258,11077194,112645,0,1726321427,13730.364976149991,237.6564126900048,53177.2842108
2024-09-14,13:43:49.000,258,11077178,112925,0,1726321428,13730.479493419996,237.64936355999816,53177.270236560005
2024-09-14,13:43:50.000,258,11077115,112765,0,1726321429,13730.681582719997,237.76214964000246,53177.2492752
2024-09-14,13:43:51.000,258,11077217,112605,0,1726321430,13730.701791649997,237.79739528999926,53177.23530096
2024-09-14,13:43:52.000,258,11077162,112805,0,1726321431,13730.708527959992,237.86788659000013,53177.23530096
2024-09-14,13:43:53.000,258,11077161,112725,0,1726321432,13730.492966040001,237.93132876000163,53177.221326720006
2024-09-14,13:43:54.000,258,11077148,112845,0,1726321433,13730.24372256999,238.07936049000273,53177.16542976001
2024-09-14,13:43:55.000,258,11077207,112605,0,1726321434,13729.947324929999,238.15690092000295,53177.18639112
2024-09-14,13:43:56.000,258,11077084,112765,0,1726321435,13729.691345149993,238.21329395999783,53177.13748128
2024-09-14,13:43:57.000,258,11077191,112765,0,1726321436,13729.435365370002,238.19214656999975,53177.09555856001
2024-09-14,13:43:58.000,258,11077077,112765,0,1726321437,13729.307375479992,238.05116396999802,53177.07459720001
2024-09-14,13:43:59.000,258,11077170,112445,0,1726321438,13729.287166549992,237.99477093000314,53176.97677752001
2024-09-14,13:44:00.000,258,11077146,112845,0,1726321439,13729.334320720001,238.04411483999866,53176.92786768001
2024-09-14,13:44:01.000,258,11077128,112685,0,1726321440,13729.381474889997,238.02296745000058,53176.9697904
2024-09-14,13:44:02.000,258,11077203,112765,0,1726321441,13729.334320720001,238.1005078800008,53176.934854800005
2024-09-14,13:44:03.000,258,11077163,112725,0,1726321442,13729.240012379996,238.26263787000062,53176.934854800005
2024-09-14,13:44:04.000,258,11077207,113285,0,1726321443,13729.118758799996,238.38247308000427,53176.92786768001
2024-09-14,13:44:05.000,258,11077198,112965,0,1726321444,13728.88298794999,238.36132568999892,53176.91389344
2024-09-14,13:44:06.000,258,11077189,112845,0,1726321445,13728.586590309998,238.23444135000318,53176.8999192
2024-09-14,13:44:07.000,258,11077185,112885,0,1726321446,13728.357555770002,238.05821310000465,53176.87197072
2024-09-14,13:44:08.000,258,11077198,112605,0,1726321447,13728.202620639997,237.83264094000333,53176.91389344
2024-09-14,13:44:09.000,258,11077188,112685,0,1726321448,13728.115048610001,237.66346182000416,53176.83703512001
2024-09-14,13:44:10.000,258,11077188,112965,0,1726321449,13728.168939089992,237.5436266100005,53176.78812528001
2024-09-14,13:44:11.000,258,11077132,112725,0,1726321450,13728.222829569997,237.50133183000435,53176.77415104
2024-09-14,13:44:12.000,258,11077141,112685,0,1726321451,13728.243038499997,237.6564126900048,53176.75318968
2024-09-14,13:44:13.000,258,11077180,112525,0,1726321452,13728.155466470002,237.7057566000003,53176.76017680001
2024-09-14,13:44:14.000,258,11077170,112485,0,1726321453,13727.919695619996,237.8396900700027,53176.75318968
2024-09-14,13:44:15.000,258,11077132,112805,0,1726321454,13727.67045215,237.79739528999926,53176.718254080006
2024-09-14,13:44:16.000,258,11077206,113045,0,1726321455,13727.360581889989,237.6916583400016,53176.64139576001
2024-09-14,13:44:17.000,258,11077133,112805,0,1726321456,13727.198910450003,237.58592139000393,53176.63440864
2024-09-14,13:44:18.000,258,11077102,112965,0,1726321457,13726.969875909992,237.41674227000476,53176.55755032
2024-09-14,13:44:19.000,258,11077133,112765,0,1726321458,13726.909249119992,237.1982192400028,53176.57152456001
2024-09-14,13:44:20.000,258,11077179,112925,0,1726321459,13726.915985430001,237.16297358999873,53176.57851168
2024-09-14,13:44:21.000,258,11077131,112765,0,1726321460,13727.043975319997,237.2616614100043,53176.56453744
2024-09-14,13:44:22.000,258,11077222,112605,0,1726321461,13727.070920559992,237.32510357999854,53176.47370488001
2024-09-14,13:44:23.000,258,11077106,112805,0,1726321462,13727.057447940002,237.40969313999813,53176.4457564
2024-09-14,13:44:24.000,258,11077212,112685,0,1726321463,13726.875567570001,237.3814966200007,53176.48767912
2024-09-14,13:44:25.000,258,11077144,112805,0,1726321464,13726.6936872,237.26871054000367,53176.4457564
2024-09-14,13:44:26.000,258,11077184,112445,0,1726321465,13726.397289559995,237.12067881000257,53176.37588520001
2024-09-14,13:44:27.000,258,11077124,112645,0,1726321466,13726.154782399994,236.95854882000276,53176.3409496
2024-09-14,13:44:28.000,258,11077166,112685,0,1726321467,13725.986374649998,236.79641883000295,53176.29203976
2024-09-14,13:44:29.000,258,11077147,112765,0,1726321468,13725.986374649998,236.690681879998,53176.2710784
2024-09-14,13:44:30.000,258,11077191,112845,0,1726321469,13726.154782399994,236.76117317999888,53176.18024584
2024-09-14,13:44:31.000,258,11077139,112805,0,1726321470,13726.356871699994,236.91625403999933,53176.18723296001
2024-09-14,13:44:32.000,258,11077170,113285,0,1726321471,13726.45118004,236.99379446999956,53176.15229736
2024-09-14,13:44:33.000,258,11077204,112805,0,1726321472,13726.57243362,237.036089250003,53176.131336
2024-09-14,13:44:34.000,258,11077154,112525,0,1726321473,13726.4915979,237.07838402999914,53176.11037464
2024-09-14,13:44:35.000,258,11077112,112725,0,1726321474,13726.235618119994,237.12772794000193,53176.11736176001
2024-09-14,13:44:36.000,258,11077118,112845,0,1726321475,13725.952693099993,237.17707185000472,53176.07543904
2024-09-14,13:44:37.000,258,11077147,112765,0,1726321476,13725.561987119996,237.09248228999786,53176.11037464
2024-09-14,13:44:38.000,258,11077139,112685,0,1726321477,13725.24538054999,236.9233031699987,53175.99159360001
2024-09-14,13:44:39.000,258,11077203,112725,0,1726321478,13724.969191839999,236.74707492000016,53175.90076104001
2024-09-14,13:44:40.000,258,11077179,112965,0,1726321479,13724.874883499993,236.50035537000076,53175.8867868
2024-09-14,13:44:41.000,258,11077170,112925,0,1726321480,13724.881619809988,236.45101145999797,53175.75403152001
2024-09-14,13:44:42.000,258,11077147,112805,0,1726321481,13724.982664459989,236.46510972000397,53175.642237600005
2024-09-14,13:44:43.000,258,11077135,112805,0,1726321482,13724.969191839999,236.6413379700025,53175.544417920006
2024-09-14,13:44:44.000,258,11077175,112565,0,1726321483,13724.895092429993,236.8387136099991,53175.53044368
2024-09-14,13:44:45.000,258,11077157,112765,0,1726321484,13724.551540619992,237.0149418600049,53175.46057248
2024-09-14,13:44:46.000,258,11077178,112885,0,1726321485,13724.18777987999,237.25461227999767,53175.355765680004
2024-09-14,13:44:47.000,258,11077193,112365,0,1726321486,13723.696029249993,237.31100531999982,53175.29986872001
2024-09-14,13:44:48.000,258,11077163,113085,0,1726321487,13723.318795890002,237.2475631499983,53175.2230104
2024-09-14,13:44:49.000,258,11077162,112845,0,1726321488,13723.02913455999,237.12067881000257,53175.10422936
2024-09-14,13:44:50.000,258,11077113,112685,0,1726321489,13722.880935739995,236.94445056000404,53175.00640968
2024-09-14,13:44:51.000,258,11077217,112605,0,1726321490,13722.800100019995,236.91625403999933,53174.88762864
2024-09-14,13:44:52.000,258,11077150,112805,0,1726321491,13722.8539905,236.94445056000404,53174.8387188
2024-09-14,13:44:53.000,258,11077126,112965,0,1726321492,13722.82704525999,236.95854882000276,53174.69897640001
2024-09-14,13:44:54.000,258,11077191,112845,0,1726321493,13722.82704525999,236.96559795000212,53174.60814384001
2024-09-14,13:44:55.000,258,11077160,112765,0,1726321494,13722.678846439994,237.0149418600049,53174.489362800006
2024-09-14,13:44:56.000,258,11077130,112725,0,1726321495,13722.584538099989,237.02904012000363,53174.419491600005
2024-09-14,13:44:57.000,258,11077168,112805,0,1726321496,13722.308349389998,237.0149418600049,53174.32865904
2024-09-14,13:44:58.000,258,11077167,112845,0,1726321497,13722.032160679992,236.95854882000276,53174.27276208001
2024-09-14,13:44:59.000,258,11077203,112645,0,1726321498,13721.64819100999,236.89510665000125,53174.18891664
2024-09-14,13:45:00.000,258,11077135,112725,0,1726321499,13721.338320749994,236.82461535000039,53174.11205832
2024-09-14,13:45:01.000,258,11077171,112805,0,1726321500,13721.035186799993,236.76822230999824,53173.88847048001
2024-09-14,13:45:02.000,258,11077156,112685,0,1726321501,13720.927405839997,236.84576273999846,53173.818599280006
2024-09-14,13:45:03.000,258,11077167,112685,0,1726321502,13720.900460600002,236.91625403999933,53173.66488264
2024-09-14,13:45:04.000,258,11077187,112885,0,1726321503,13720.967823699997,236.93740143000468,53173.581037200005
2024-09-14,13:45:05.000,258,11077121,112965,0,1726321504,13721.129495139998,237.06428577000042,53173.43430768001
2024-09-14,13:45:06.000,258,11077170,112845,0,1726321505,13721.250748719998,237.09248228999786,53173.35046224
2024-09-14,13:45:07.000,258,11077213,112685,0,1726321506,13721.318111819994,237.24051401999895,53173.2316812
2024-09-14,13:45:08.000,258,11077120,112325,0,1726321507,13721.291166579998,237.3955948799994,53173.147835760006
2024-09-14,13:45:09.000,258,11077128,112765,0,1726321508,13721.169912999998,237.48723356999835,53173.09892592001
2024-09-14,13:45:10.000,258,11077109,112445,0,1726321509,13721.102549900002,237.52247922000242,53173.03604184
2024-09-14,13:45:11.000,258,11077162,112605,0,1726321510,13721.142967759988,237.5436266100005,53172.987132
2024-09-14,13:45:12.000,258,11077157,112765,0,1726321511,13721.149704069998,237.45198792000156,53172.93822216
2024-09-14,13:45:13.000,258,11077142,112805,0,1726321512,13721.183385619988,237.30395619000046,53172.86835096
2024-09-14,13:45:14.000,258,11077168,112605,0,1726321513,13721.277693959993,237.25461227999767,53172.7775184
2024-09-14,13:45:15.000,258,11077154,112845,0,1726321514,13721.48651956999,237.32510357999854,53172.74956992
2024-09-14,13:45:16.000,258,11077127,112885,0,1726321515,13721.580827909995,237.55772486999922,53172.70066008
2024-09-14,13:45:17.000,258,11077114,112605,0,1726321516,13721.621245769995,237.88198484999884,53172.65175024
2024-09-14,13:45:18.000,258,11077083,112725,0,1726321517,13721.641454699995,238.30493265000405,53172.6028404
2024-09-14,13:45:19.000,258,11077172,112685,0,1726321518,13721.69534518,238.65034002000175,53172.58187904
2024-09-14,13:45:20.000,258,11077102,112725,0,1726321519,13721.59430053,238.9041087000005,53172.59585328001
2024-09-14,13:45:21.000,258,11077173,112805,0,1726321520,13721.520201119994,238.93935435000458,53172.56091768
2024-09-14,13:45:22.000,258,11077118,112805,0,1726321521,13721.459574329994,238.89705957000115,53172.58187904
2024-09-14,13:45:23.000,258,11077149,113005,0,1726321522,13721.42589277999,238.77722436000477,53172.55393056
2024-09-14,13:45:24.000,258,11077182,112645,0,1726321523,13721.432629089999,238.6785365399992,53172.49803360001
2024-09-14,13:45:25.000,258,11077101,112805,0,1726321524,13721.580827909995,238.60804523999832,53172.525982080006
2024-09-14,13:45:26.000,258,11077092,112845,0,1726321525,13721.62798207999,238.50935742000001,53172.51200784
2024-09-14,13:45:27.000,258,11077167,112805,0,1726321526,13721.843543999996,238.34017830000084,53172.55393056
2024-09-14,13:45:28.000,258,11077056,112885,0,1726321527,13721.958061270001,238.23444135000318,53172.525982080006
2024-09-14,13:45:29.000,258,11077163,112765,0,1726321528,13721.978270200001,238.34017830000084,53172.463098
2024-09-14,13:45:30.000,258,11077115,112805,0,1726321529,13721.890698169991,238.4952591600013,53172.44213664
2024-09-14,13:45:31.000,258,11077153,112725,0,1726321530,13721.722290419995,238.5587013300028,53172.3932268
2024-09-14,13:45:32.000,258,11077182,112765,0,1726321531,13721.5740916,238.5305048099981,53172.36527832
2024-09-14,13:45:33.000,258,11077115,112885,0,1726321532,13721.439365399994,238.50935742000001,53172.309381360006
2024-09-14,13:45:34.000,258,11077162,112725,0,1726321533,13721.385474919989,238.4600135100045,53172.288420000004
2024-09-14,13:45:35.000,258,11077110,112445,0,1726321534,13721.392211229999,238.38247308000427,53172.2534844
2024-09-14,13:45:36.000,258,11077189,112605,0,1726321535,13721.358529679994,238.30493265000405,53172.28143288001
2024-09-14,13:45:37.000,258,11077110,112885,0,1726321536,13721.40568384999,238.26263787000062,53172.19758744
2024-09-14,13:45:38.000,258,11077149,112685,0,1726321537,13721.63471839,238.30493265000405,53172.17662608
2024-09-14,13:45:39.000,258,11077144,112805,0,1726321538,13721.69534518,238.31903091000277,53172.22553592
2024-09-14,13:45:40.000,258,11077105,113125,0,1726321539,13721.661663629995,238.36132568999892,53172.20457456
2024-09-14,13:45:41.000,258,11077115,112725,0,1726321540,13721.48651956999,238.4600135100045,53172.17662608
2024-09-14,13:45:42.000,258,11077103,112885,0,1726321541,13721.49325588,238.4952591600013,53172.26047152001
2024-09-14,13:45:43.000,258,11077176,112765,0,1726321542,13721.55388267,238.5305048099981,53172.2534844
2024-09-14,13:45:44.000,258,11077217,112805,0,1726321543,13721.702081489995,238.62919263000367,53172.26745864
2024-09-14,13:45:45.000,258,11077141,112925,0,1726321544,13721.843543999996,238.82656827000028,53172.26047152001
2024-09-14,13:45:46.000,258,11077165,112805,0,1726321545,13721.991742819991,239.0873860799984,53172.337329840004
2024-09-14,13:45:47.000,258,11077178,112685,0,1726321546,13722.025424369996,239.37640041000122,53172.37925256001
2024-09-14,13:45:48.000,258,11077085,112845,0,1726321547,13721.91764341,239.59492344000319,53172.40021392001
2024-09-14,13:45:49.000,258,11077114,112645,0,1726321548,13721.843543999996,239.7077095200002,53172.477072240006
2024-09-14,13:45:50.000,258,11077204,112725,0,1726321549,13721.803126139996,239.73590603999764,53172.51899496001
2024-09-14,13:45:51.000,258,11077171,112765,0,1726321550,13721.65492732,239.71475864999957,53172.59585328001
2024-09-14,13:45:52.000,258,11077135,112605,0,1726321551,13721.641454699995,239.65131647999806,53172.65175024
2024-09-14,13:45:53.000,258,11077138,112725,0,1726321552,13721.58756421999,239.43279345000337,53172.75655704
2024-09-14,13:45:54.000,258,11077135,112765,0,1726321553,13721.63471839,239.12968086000183,53172.73559568001
2024-09-14,13:45:55.000,258,11077195,112765,0,1726321554,13721.641454699995,238.81951914000092,53172.840402480004
2024-09-14,13:45:56.000,258,11077128,112525,0,1726321555,13721.71555411,238.60099610999896,53172.88931232
2024-09-14,13:45:57.000,258,11077137,112805,0,1726321556,13721.601036839995,238.61509436999768,53172.93123504001
2024-09-14,13:45:58.000,258,11077097,112845,0,1726321557,13721.520201119994,238.6785365399992,53172.89629944
2024-09-14,13:45:59.000,258,11077146,113005,0,1726321558,13721.479783259994,238.74902784000005,53173.02206760001
2024-09-14,13:46:00.000,258,11077111,112765,0,1726321559,13721.42589277999,238.77722436000477,53172.959183520004
2024-09-14,13:46:01.000,258,11077122,112805,0,1726321560,13721.237276099993,238.8054208800022,53172.97315776001
2024-09-14,13:46:02.000,258,11077194,112805,0,1726321561,13721.075604659993,238.82656827000028,53172.987132
2024-09-14,13:46:03.000,258,11077159,112805,0,1726321562,13720.826361189997,238.77722436000477,53173.01508048
2024-09-14,13:46:04.000,258,11077147,112965,0,1726321563,13720.785943329996,238.6785365399992,53173.077964560005
2024-09-14,13:46:05.000,258,11077186,112885,0,1726321564,13720.779207020001,238.66443828000047,53173.0919388
2024-09-14,13:46:06.000,258,11077135,112765,0,1726321565,13720.705107609996,238.55165220000345,53173.06399032
2024-09-14,13:46:07.000,258,11077109,112925,0,1726321566,13720.55017247999,238.50230829000066,53173.15482288
2024-09-14,13:46:08.000,258,11077151,112925,0,1726321567,13720.43565521,238.58689785000024,53173.126874400004
2024-09-14,13:46:09.000,258,11077121,112885,0,1726321568,13720.42891889999,238.50230829000066,53173.18277136
2024-09-14,13:46:10.000,258,11077099,112805,0,1726321569,13720.32787424999,238.36837481999828,53173.26661680001
2024-09-14,13:46:11.000,258,11077151,112685,0,1726321570,13720.159466499994,238.35427655999956,53173.315526640006
2024-09-14,13:46:12.000,258,11077136,112645,0,1726321571,13719.943904579988,238.34017830000084,53173.364436480006
2024-09-14,13:46:13.000,258,11077170,112845,0,1726321572,13719.741815280002,238.3119817800034,53173.45526904001
2024-09-14,13:46:14.000,258,11077116,112765,0,1726321573,13719.580143840001,238.26968699999998,53173.413346320005
2024-09-14,13:46:25.000,258,11077126,112805,0,1726321584,13719.45889026,238.01591832000122,53173.76968944001
2024-09-14,13:46:26.000,258,11077170,112805,0,1726321585,13719.35110929999,238.1498517900036,53173.70680536
2024-09-14,13:46:27.000,258,11077173,112725,0,1726321586,13719.29048250999,238.32608004000213,53173.678856880004
2024-09-14,13:46:28.000,258,11077167,112965,0,1726321587,13719.25006464999,238.52345567999873,53173.69283112001
2024-09-14,13:46:29.000,258,11077110,112765,0,1726321588,13719.283746199995,238.40362047000235,53173.72776672
2024-09-14,13:46:30.000,258,11077124,112445,0,1726321589,13719.29048250999,238.37542394999764,53173.65789552
2024-09-14,13:46:31.000,258,11077085,112845,0,1726321590,13719.14901999999,238.47411177000322,53173.58802432
2024-09-14,13:46:32.000,258,11077183,112645,0,1726321591,13719.041239039994,238.47411177000322,53173.60199856001
2024-09-14,13:46:33.000,258,11077082,112805,0,1726321592,13718.980612249994,238.56575046000216,53173.56706296
2024-09-14,13:46:34.000,258,11077165,112765,0,1726321593,13718.96713962999,238.71378219000326,53173.511166000004
2024-09-14,13:46:35.000,258,11077172,112725,0,1726321594,13718.98734855999,238.76312609999877,53173.532127360006
2024-09-14,13:46:36.000,258,11077173,112725,0,1726321595,13718.980612249994,238.81247001000156,53173.532127360006
2024-09-14,13:46:37.000,258,11077171,112605,0,1726321596,13718.953667009999,238.79837175000284,53173.511166000004
2024-09-14,13:46:38.000,258,11077148,112845,0,1726321597,13718.980612249994,238.74902784000005,53173.46924328
2024-09-14,13:46:39.000,258,11077189,112525,0,1726321598,13718.980612249994,238.7419787100007,53173.49020464
2024-09-14,13:46:40.000,258,11077198,112765,0,1726321599,13719.182701549995,238.74902784000005,53173.56007584
2024-09-14,13:46:41.000,258,11077125,112845,0,1726321600,13719.404999779996,238.82656827000028,53173.58802432
2024-09-14,13:46:42.000,258,11077164,112885,0,1726321601,13719.634034319992,238.9886982600001,53173.60898568
2024-09-14,13:46:43.000,258,11077160,112965,0,1726321602,13719.869805169998,239.0521404300016,53173.74174096001
2024-09-14,13:46:44.000,258,11077174,112645,0,1726321603,13720.166202809989,238.8688630500037,53173.72077960001
2024-09-14,13:46:45.000,258,11077149,112725,0,1726321604,13720.63100819999,238.41771873000107,53173.92340608
2024-09-14,13:46:46.000,258,11077172,112765,0,1726321605,13721.075604659993,238.15690092000295,53173.986290160006
2024-09-14,13:46:47.000,258,11077136,112885,0,1726321606,13721.324848129989,238.51640654999937,53174.035200000006
2024-09-14,13:46:48.000,258,11077122,112765,0,1726321607,13721.412420159999,238.98164913000073,53174.14699392001
2024-09-14,13:46:49.000,258,11077144,112605,0,1726321608,13721.439365399994,239.3482038900038,53174.22385224001
2024-09-14,13:46:50.000,258,11077156,112765,0,1726321609,13721.378738609994,239.6724638700034,53174.31468480001
2024-09-14,13:46:51.000,258,11077140,112885,0,1726321610,13721.169912999998,240.04606775999855,53174.32865904
2024-09-14,13:46:52.000,258,11077201,112885,0,1726321611,13720.913933219992,240.34213122000074,53174.39154312001
2024-09-14,13:46:53.000,258,11077113,112805,0,1726321612,13720.523227239995,240.4478681699984,53174.44045296001
2024-09-14,13:46:54.000,258,11077108,112845,0,1726321613,13720.321137939995,240.43376990999968,53174.4544272
2024-09-14,13:46:55.000,258,11077190,112645,0,1726321614,13720.220093289994,240.37032773999817,53174.468401440005
2024-09-14,13:46:56.000,258,11077175,112805,0,1726321615,13720.085367089989,240.3491803500001,53174.53128552001
2024-09-14,13:46:57.000,258,11077114,112805,0,1726321616,13720.085367089989,240.39147513000353,53174.5941696
2024-09-14,13:46:58.000,258,11077122,112845,0,1726321617,13720.071894469998,240.4126225200016,53174.64307944
2024-09-14,13:46:59.000,258,11077164,113005,0,1726321618,13720.132521259999,240.36327860999882,53174.6640408
2024-09-14,13:47:00.000,258,11077140,112805,0,1726321619,13720.132521259999,240.37032773999817,53174.74089912
2024-09-14,13:47:01.000,258,11077173,112685,0,1726321620,13720.085367089989,240.42672078000032,53174.81775744001
2024-09-14,13:47:02.000,258,11077149,112525,0,1726321621,13719.910223029998,240.64524381000228,53174.852693040004
2024-09-14,13:47:03.000,258,11077081,112845,0,1726321622,13719.681188490002,240.9060616200004,53174.95749984
2024-09-14,13:47:04.000,258,11077132,112765,0,1726321623,13719.45889026,240.84966857999825,53174.971474080005
2024-09-14,13:47:05.000,258,11077155,112565,0,1726321624,13719.31742775,240.77917728000466,53174.91557712001
2024-09-14,13:47:06.000,258,11077150,112765,0,1726321625,13719.33763668,240.65229294000164,53174.95051272
2024-09-14,13:47:07.000,258,11077181,112765,0,1726321626,13719.35110929999,240.49016295000183,53175.06929376
2024-09-14,13:47:08.000,258,11077191,112805,0,1726321627,13719.492571809991,240.38442600000417,53175.1182036
2024-09-14,13:47:09.000,258,11077166,112805,0,1726321628,13719.647506939997,240.27163991999987,53175.16012632001
2024-09-14,13:47:10.000,258,11077160,112805,0,1726321629,13719.856332549993,240.2504925300018,53175.09724224
2024-09-14,13:47:11.000,258,11077191,112685,0,1726321630,13720.038212919993,240.27163991999987,53175.257946000005
2024-09-14,13:47:12.000,258,11077083,112845,0,1726321631,13720.193148049999,240.36327860999882,53175.22999752001
2024-09-14,13:47:13.000,258,11077133,112765,0,1726321632,13720.31440163,240.43376990999968,53175.306855840005
2024-09-14,13:47:14.000,258,11077153,112965,0,1726321633,13720.45586414,240.54655599000398,53175.41864976001
2024-09-14,13:47:15.000,258,11077093,112885,0,1726321634,13720.462600449995,240.64524381000228,53175.50948232
2024-09-14,13:47:16.000,258,11077175,112685,0,1726321635,13720.43565521,240.7227842400025,53175.56537928001
2024-09-14,13:47:17.000,258,11077114,112685,0,1726321636,13720.48954568999,240.87786510000296,53175.69813456
2024-09-14,13:47:18.000,258,11077126,112605,0,1726321637,13720.61753558,241.0188477000047,53175.67018608
2024-09-14,13:47:19.000,258,11077220,113085,0,1726321638,13720.6983713,241.18802682000387,53175.76800576
2024-09-14,13:47:20.000,258,11077157,112685,0,1726321639,13720.886987979997,241.32900941999833,53175.79595424
2024-09-14,13:47:21.000,258,11077149,112765,0,1726321640,13720.934142149992,241.448844630002,53175.83787696
2024-09-14,13:47:22.000,258,11077196,113045,0,1726321641,13720.954351079992,241.58982723000372,53175.90774816
2024-09-14,13:47:23.000,258,11077195,112765,0,1726321642,13720.994768939992,241.63917113999923,53176.01255496
2024-09-14,13:47:24.000,258,11077127,112725,0,1726321643,13721.014977869992,241.63917113999923,53176.04050344001
2024-09-14,13:47:25.000,258,11077218,112805,0,1726321644,13721.149704069998,241.54048332000093,53176.08941328001
2024-09-14,13:47:26.000,258,11077202,112565,0,1726321645,13721.277693959993,241.37835333000112,53176.15928448001
2024-09-14,13:47:27.000,258,11077082,112765,0,1726321646,13721.311375509998,241.32900941999833,53176.18024584
2024-09-14,13:47:28.000,258,11077126,112765,0,1726321647,13721.338320749994,241.3995007199992,53176.25011704
2024-09-14,13:47:29.000,258,11077094,113005,0,1726321648,13721.270957649998,241.51933593000285,53176.25710416001
2024-09-14,13:47:30.000,258,11077154,112685,0,1726321649,13721.149704069998,241.72376069999882,53176.313001120005
2024-09-14,13:47:31.000,258,11077150,112605,0,1726321650,13721.068868349998,241.9845785100042,53176.32697536001
2024-09-14,13:47:32.000,258,11077151,112685,0,1726321651,13721.122758830003,242.18195415000082,53176.33396248001
2024-09-14,13:47:33.000,258,11077198,113005,0,1726321652,13721.270957649998,242.39342805000342,53176.37588520001
2024-09-14,13:47:34.000,258,11077185,112805,0,1726321653,13721.520201119994,242.53441064999788,53176.39684656
2024-09-14,13:47:35.000,258,11077147,112885,0,1726321654,13721.83007137999,242.60490194999875,53176.47370488001
2024-09-14,13:47:36.000,258,11077141,112765,0,1726321655,13722.126469019997,242.75293367999984,53176.52261472001
2024-09-14,13:47:37.000,258,11077126,112965,0,1726321656,13722.422866659988,242.95030932000373,53176.55755032
2024-09-14,13:47:38.000,258,11077137,113125,0,1726321657,13722.618219649994,243.0701445300001,53176.60646016
2024-09-14,13:47:39.000,258,11077163,112845,0,1726321658,13722.70579167999,243.11243931000354,53176.63440864
2024-09-14,13:47:40.000,258,11077184,112565,0,1726321659,13722.71252799,243.26047104000463,53176.7252412
2024-09-14,13:47:41.000,258,11077231,112685,0,1726321660,13722.719264299994,243.5283379800021,53176.80209952
2024-09-14,13:47:42.000,258,11077203,113005,0,1726321661,13722.739473229994,243.7398118800047,53176.816073760005
2024-09-14,13:47:43.000,258,11077129,112885,0,1726321662,13722.88767204999,243.88079447999917,53176.92786768001
2024-09-14,13:47:44.000,258,11077178,112965,0,1726321663,13723.103233969996,243.97948230000475,53176.934854800005
2024-09-14,13:47:45.000,258,11077130,112565,0,1726321664,13723.09649766,243.97948230000475,53177.00472600001
2024-09-14,13:47:46.000,258,11077159,112885,0,1726321665,13723.01566194,243.94423665000068,53177.032674480004
2024-09-14,13:47:47.000,258,11077150,113005,0,1726321666,13722.91461729,243.90194187000452,53177.1095328
2024-09-14,13:47:48.000,258,11077151,112685,0,1726321667,13722.93482622,243.79620491999958,53177.200365360004
2024-09-14,13:47:49.000,258,11077184,112685,0,1726321668,13722.94829883999,243.69046797000192,53177.23530096
2024-09-14,13:47:50.000,258,11077170,112725,0,1726321669,13723.163860759996,243.58473102000426,53177.24228808001
2024-09-14,13:47:51.000,258,11077174,112805,0,1726321670,13723.399631610002,243.52128885000275,53177.2492752
2024-09-14,13:47:52.000,258,11077137,112805,0,1726321671,13723.493939949993,243.50719059000403,53177.270236560005
2024-09-14,13:47:53.000,258,11077120,112965,0,1726321672,13723.419840540002,243.74686101000407,53177.270236560005
2024-09-14,13:47:54.000,258,11077152,113045,0,1726321673,13723.413104229992,244.0570227299977,53177.24228808001
2024-09-14,13:47:55.000,258,11077139,112525,0,1726321674,13723.318795890002,244.21210358999815,53177.26324944001
2024-09-14,13:47:56.000,258,11077128,112805,0,1726321675,13723.298586960002,244.2684966300003,53177.24228808001
2024-09-14,13:47:57.000,258,11077154,112845,0,1726321676,13723.285114339997,244.42357749000075,53177.26324944001
2024-09-14,13:47:58.000,258,11077143,112525,0,1726321677,13723.271641719992,244.52226530999906,53177.270236560005
2024-09-14,13:47:59.000,258,11077165,113205,0,1726321678,13723.291850649992,244.48701966000226,53177.319146400005
2024-09-14,13:48:00.000,258,11077136,113085,0,1726321679,13723.332268509992,244.35308618999989,53177.27722368
2024-09-14,13:48:01.000,258,11077205,112645,0,1726321680,13723.392895299992,244.19800532999943,53177.29818504
2024-09-14,13:48:02.000,258,11077218,112845,0,1726321681,13723.399631610002,244.03587533999962,53177.368056240004
2024-09-14,13:48:03.000,258,11077185,112765,0,1726321682,13723.406367919997,243.93013839000196,53177.40299184
2024-09-14,13:48:04.000,258,11077160,112765,0,1726321683,13723.359213750002,244.03587533999962,53177.47286304
2024-09-14,13:48:05.000,258,11077100,112925,0,1726321684,13723.365950059997,244.14866142000392,53177.50779864001
2024-09-14,13:48:06.000,258,11077120,112845,0,1726321685,13723.440049470002,244.38833184000396,53177.52177288
2024-09-14,13:48:07.000,258,11077196,112965,0,1726321686,13723.534357809993,244.613903999998,53177.52876000001
2024-09-14,13:48:08.000,258,11077102,112805,0,1726321687,13723.635402459993,244.73373921000166,53177.5636956
2024-09-14,13:48:09.000,258,11077172,112805,0,1726321688,13723.675820319993,244.7266900800023,53177.59863120001
2024-09-14,13:48:10.000,258,11077153,112925,0,1726321689,13723.675820319993,244.68439529999887,53177.66151528
2024-09-14,13:48:11.000,258,11077209,112685,0,1726321690,13723.588248289998,244.69849356000486,53177.68247664
2024-09-14,13:48:12.000,258,11077143,112805,0,1726321691,13723.493939949993,244.71964095000294,53177.75933496
2024-09-14,13:48:13.000,258,11077182,112845,0,1726321692,13723.433313159992,244.67029704000015,53177.85715464
2024-09-14,13:48:14.000,258,11077146,112725,0,1726321693,13723.392895299992,244.64914965000207,53177.89907736
2024-09-14,13:48:15.000,258,11077161,112805,0,1726321694,13723.298586960002,244.70554269000422,53177.91305160001
2024-09-14,13:48:16.000,258,11077188,112925,0,1726321695,13723.130179209991,244.67029704000015,53178.0178584
2024-09-14,13:48:17.000,258,11077188,112805,0,1726321696,13723.002189319996,244.69144442999823,53178.05279400001
2024-09-14,13:48:18.000,258,11077182,112845,0,1726321697,13722.860726809995,244.60685486999864,53178.1226652
2024-09-14,13:48:19.000,258,11077166,113085,0,1726321698,13722.598010719994,244.4165283600014,53178.227472000006
2024-09-14,13:48:20.000,258,11077112,112685,0,1726321699,13722.436339279993,244.27554575999966,53178.227472000006
2024-09-14,13:48:21.000,258,11077202,112885,0,1726321700,13722.456548209993,244.17685794000136,53178.31131744
2024-09-14,13:48:22.000,258,11077189,112845,0,1726321701,13722.395921419993,244.14866142000392,53178.29035608
2024-09-14,13:48:23.000,258,11077181,112805,0,1726321702,13722.254458909993,244.2050544599988,53178.339265919996
2024-09-14,13:48:24.000,258,11077143,112925,0,1726321703,13722.119732710002,244.2050544599988,53178.40215
2024-09-14,13:48:25.000,258,11077222,112765,0,1726321704,13721.87722555,244.11341576999985,53178.43009848
2024-09-14,13:48:26.000,258,11077125,112685,0,1726321705,13721.681872559995,243.95128578000003,53178.42311136
2024-09-14,13:48:27.000,258,11077110,112645,0,1726321706,13721.52693742999,243.88079447999917,53178.444072720005
2024-09-14,13:48:28.000,258,11077159,112925,0,1726321707,13721.49325588,243.88079447999917,53178.45804696
2024-09-14,13:48:29.000,258,11077190,112845,0,1726321708,13721.439365399994,243.7398118800047,53178.4720212
2024-09-14,13:48:30.000,258,11077125,113005,0,1726321709,13721.42589277999,243.76800840000215,53178.51394392001
2024-09-14,13:48:31.000,258,11077137,112845,0,1726321710,13721.392211229999,243.78210666000086,53178.43708560001
2024-09-14,13:48:32.000,258,11077198,112845,0,1726321711,13721.277693959993,244.0217770800009,53178.40215
2024-09-14,13:48:33.000,258,11077117,112965,0,1726321712,13721.230539789998,244.27554575999966,53178.29035608
2024-09-14,13:48:34.000,258,11077210,112765,0,1726321713,13721.156440379993,244.40243010000268,53178.22048488001
2024-09-14,13:48:35.000,258,11077135,112805,0,1726321714,13721.190121929998,244.40243010000268,53178.17856216001
2024-09-14,13:48:36.000,258,11077174,112845,0,1726321715,13721.284430269989,244.40947923000203,53178.13663944
2024-09-14,13:48:37.000,258,11077177,112925,0,1726321716,13721.40568384999,244.27554575999966,53178.108690960005
2024-09-14,13:48:38.000,258,11077172,112845,0,1726321717,13721.51346481,244.2684966300003,53178.11567808
2024-09-14,13:48:39.000,258,11077099,112445,0,1726321718,13721.54714635999,244.43767574999947,53178.05279400001
2024-09-14,13:48:40.000,258,11077132,112685,0,1726321719,13721.419156469994,244.60685486999864,53178.003884159996
2024-09-14,13:48:41.000,258,11077139,112885,0,1726321720,13721.311375509998,244.65619878000143,53178.0178584
2024-09-14,13:48:42.000,258,11077191,112965,0,1726321721,13721.136231449993,244.73373921000166,53177.941000080005
2024-09-14,13:48:43.000,258,11077160,112805,0,1726321722,13720.994768939992,244.94521311000426,53177.90606448
2024-09-14,13:48:44.000,258,11077181,112605,0,1726321723,13720.873515359992,245.1214413600028,53177.892090240006
2024-09-14,13:48:45.000,258,11077204,112965,0,1726321724,13720.664689749996,245.33996439000475,53177.9479872
2024-09-14,13:48:46.000,258,11077126,112925,0,1726321725,13720.37502842,245.54438916000072,53177.871128880004
2024-09-14,13:48:47.000,258,11077161,112965,0,1726321726,13720.26724745999,245.67127350000374,53177.86414176001
2024-09-14,13:48:48.000,258,11077227,112765,0,1726321727,13720.280720079994,245.80520696999884,53177.8082448
2024-09-14,13:48:49.000,258,11077183,112805,0,1726321728,13720.33461056,245.94618957000057,53177.773309200005
2024-09-14,13:48:50.000,258,11077120,112765,0,1726321729,13720.50975461999,245.974386089998,53177.75234784
2024-09-14,13:48:51.000,258,11077124,112685,0,1726321730,13720.59732665,245.9391404400012,53177.836193279996
2024-09-14,13:48:52.000,258,11077149,113005,0,1726321731,13720.671426059991,245.94618957000057,53177.78029632
2024-09-14,13:48:53.000,258,11077141,112805,0,1726321732,13720.691634989991,245.95323869999993,53177.78728344
2024-09-14,13:48:54.000,258,11077124,112845,0,1726321733,13720.880251670002,246.29159693999827,53177.668502399996
2024-09-14,13:48:55.000,258,11077178,112485,0,1726321734,13720.880251670002,246.59470952999982,53177.73138648
2024-09-14,13:48:56.000,258,11077212,112805,0,1726321735,13720.839833810001,246.7920851700037,53177.67548952001
2024-09-14,13:48:57.000,258,11077140,112685,0,1726321736,13720.718580230001,246.96831342000223,53177.6335668
2024-09-14,13:48:58.000,258,11077186,112685,0,1726321737,13720.523227239995,247.03175559000374,53177.58465696
2024-09-14,13:48:59.000,258,11077133,112925,0,1726321738,13720.34808317999,247.1374925400014,53177.59164408
2024-09-14,13:49:00.000,258,11077121,112645,0,1726321739,13720.260511149994,247.19388558000355,53177.52876000001
2024-09-14,13:49:01.000,258,11077205,112805,0,1726321740,13720.105576019989,247.2009347100029,53177.47286304
2024-09-14,13:49:02.000,258,11077129,112805,0,1726321741,13720.051685539998,247.2361803599997,53177.368056240004
2024-09-14,13:49:03.000,258,11077158,112605,0,1726321742,13720.051685539998,247.36306470000272,53177.38203048001
2024-09-14,13:49:04.000,258,11077165,112925,0,1726321743,13720.024740299988,247.41945774000487,53177.34010776001
2024-09-14,13:49:05.000,258,11077202,113005,0,1726321744,13720.092103399998,247.46175252000103,53177.29818504
2024-09-14,13:49:06.000,258,11077132,112845,0,1726321745,13720.078630779994,247.50404730000446,53177.27722368
2024-09-14,13:49:07.000,258,11077202,112445,0,1726321746,13720.058421849993,247.4476542600023,53177.20735248
2024-09-14,13:49:08.000,258,11077163,112885,0,1726321747,13720.078630779994,247.29257340000186,53177.13049416
2024-09-14,13:49:09.000,258,11077231,112885,0,1726321748,13720.092103399998,247.2361803599997,53177.09555856001
2024-09-14,13:49:10.000,258,11077150,112685,0,1726321749,13720.159466499994,247.22913123000035,53177.12350704001
2024-09-14,13:49:11.000,258,11077201,112965,0,1726321750,13720.36829210999,247.3207699199993,53177.06062296
2024-09-14,13:49:12.000,258,11077180,113125,0,1726321751,13720.691634989991,247.46175252000103,53176.99075176
2024-09-14,13:49:13.000,258,11077202,112885,0,1726321752,13721.237276099993,247.75781598000322,53176.99773888001
2024-09-14,13:49:14.000,258,11077138,112605,0,1726321753,13721.742499349995,247.9410933600011,53177.0396616
2024-09-14,13:49:15.000,258,11077228,112765,0,1726321754,13722.072578539992,248.11732160999964,53176.983764640005
2024-09-14,13:49:16.000,258,11077162,112885,0,1726321755,13722.227513669997,248.27945159999945,53177.053635840006
2024-09-14,13:49:17.000,258,11077142,112885,0,1726321756,13722.207304739997,248.26535334000073,53177.09555856001
2024-09-14,13:49:18.000,258,11077175,112605,0,1726321757,13722.106260089997,248.09617422000156,53177.1095328
2024-09-14,13:49:19.000,258,11077196,112965,0,1726321758,13722.018688060001,247.9410933600011,53177.179404
2024-09-14,13:49:20.000,258,11077198,112725,0,1726321759,13722.011951749992,247.75781598000322,53177.221326720006
2024-09-14,13:49:21.000,258,11077149,112925,0,1726321760,13722.146677949997,247.4476542600023,53177.19337824001
2024-09-14,13:49:22.000,258,11077203,112965,0,1726321761,13722.456548209993,247.0881486299986,53177.18639112
2024-09-14,13:49:23.000,258,11077175,112685,0,1726321762,13722.8539905,247.09519775999797,53177.20735248
2024-09-14,13:49:24.000,258,11077160,112805,0,1726321763,13723.177333380001,247.37011383000208,53177.102545680005
2024-09-14,13:49:25.000,258,11077129,112925,0,1726321764,13723.487203639997,247.89174944999831,53177.09555856001
2024-09-14,13:49:26.000,258,11077167,112965,0,1726321765,13723.568039359998,248.20896029999858,53177.08158432
2024-09-14,13:49:27.000,258,11077153,113005,0,1726321766,13723.480467330002,248.34994290000031,53177.09555856001
2024-09-14,13:49:28.000,258,11077179,112685,0,1726321767,13723.237960170001,248.39223768000375,53177.032674480004
2024-09-14,13:49:29.000,258,11077233,112845,0,1726321768,13722.961771459995,248.2371568200033,53177.0396616
2024-09-14,13:49:30.000,258,11077185,112605,0,1726321769,13722.72600060999,248.0891250900022,53176.97677752001
2024-09-14,13:49:31.000,258,11077158,112525,0,1726321770,13722.651901199999,247.87060206000024,53176.92786768001
2024-09-14,13:49:32.000,258,11077215,112485,0,1726321771,13722.62495595999,247.73666858999786,53176.99773888001
2024-09-14,13:49:33.000,258,11077164,112965,0,1726321772,13722.78662739999,247.80011075999937,53177.01171312
2024-09-14,13:49:34.000,258,11077149,112685,0,1726321773,13723.07628873,247.89174944999831,53176.9697904
2024-09-14,13:49:35.000,258,11077176,112965,0,1726321774,13723.278378030001,247.9269951000024,53176.99075176
2024-09-14,13:49:36.000,258,11077177,113125,0,1726321775,13723.460258400002,247.9763390099979,53176.99773888001
2024-09-14,13:49:37.000,258,11077194,112765,0,1726321776,13723.554566739993,247.99748640000325,53177.01870024
2024-09-14,13:49:38.000,258,11077148,113005,0,1726321777,13723.615193529993,248.22305856000457,53177.07459720001
2024-09-14,13:49:39.000,258,11077158,112925,0,1726321778,13723.581511979988,248.44863071999862,53177.13049416
2024-09-14,13:49:40.000,258,11077147,112965,0,1726321779,13723.561303050003,248.76584156999888,53177.18639112
2024-09-14,13:49:41.000,258,11077166,112805,0,1726321780,13723.426576849997,248.90682417000062,53177.18639112
2024-09-14,13:49:42.000,258,11077163,112765,0,1726321781,13723.285114339997,248.8292837400004,53177.21433960001
2024-09-14,13:49:43.000,258,11077160,112845,0,1726321782,13723.244696479996,248.68830113999866,53177.27722368
2024-09-14,13:49:44.000,258,11077182,112885,0,1726321783,13723.285114339997,248.42043420000118,53177.25626232
2024-09-14,13:49:45.000,258,11077137,112805,0,1726321784,13723.325532199997,248.21600942999794,53177.32613352
2024-09-14,13:49:46.000,258,11077161,113005,0,1726321785,13723.406367919997,248.1384689999977,53177.34010776001
2024-09-14,13:49:47.000,258,11077184,112885,0,1726321786,13723.460258400002,248.0891250900022,53177.34010776001
2024-09-14,13:49:48.000,258,11077207,112925,0,1726321787,13723.574775669993,248.21600942999794,53177.41696608
2024-09-14,13:49:49.000,258,11077207,112925,0,1726321788,13723.716238179994,248.26535334000073,53177.437927440005
2024-09-14,13:49:50.000,258,11077125,113005,0,1726321789,13723.776864969994,248.23010769000393,53177.45190168
2024-09-14,13:49:51.000,258,11077206,112845,0,1726321790,13723.736447109994,248.251255080002,53177.486837280005
2024-09-14,13:49:52.000,258,11077141,112765,0,1726321791,13723.763392349989,248.3358446400016,53177.52876000001
2024-09-14,13:49:53.000,258,11077118,112685,0,1726321792,13723.682556629989,248.3358446400016,53177.5636956
2024-09-14,13:49:54.000,258,11077114,112885,0,1726321793,13723.608457219998,248.22305856000457,53177.58465696
2024-09-14,13:49:55.000,258,11077204,112925,0,1726321794,13723.487203639997,247.96224074999918,53177.605618320005
2024-09-14,13:49:56.000,258,11077167,112725,0,1726321795,13723.352477439992,247.71552119999978,53177.67548952001
2024-09-14,13:49:57.000,258,11077205,112845,0,1726321796,13723.244696479996,247.48994903999846,53177.6335668
2024-09-14,13:49:58.000,258,11077203,112765,0,1726321797,13723.339004820002,247.49699816999782,53177.6335668
2024-09-14,13:49:59.000,258,11077204,112805,0,1726321798,13723.372686369992,247.52519469000254,53177.64055392
2024-09-14,13:50:00.000,258,11077143,112965,0,1726321799,13723.406367919997,247.6591281600049,53177.62657968001
2024-09-14,13:50:01.000,258,11077193,112885,0,1726321800,13723.399631610002,247.5956859900034,53177.64055392
2024-09-14,13:50:02.000,258,11077135,112925,0,1726321801,13723.345741129997,247.57453859999805,53177.67548952001
2024-09-14,13:50:03.000,258,11077172,112885,0,1726321802,13723.271641719992,247.5463420800006,53177.74536072001
2024-09-14,13:50:04.000,258,11077160,113085,0,1726321803,13723.089761349991,247.5322438200019,53177.64055392
2024-09-14,13:50:05.000,258,11077107,112525,0,1726321804,13722.901144669995,247.41240860999824,53177.67548952001
2024-09-14,13:50:06.000,258,11077181,113005,0,1726321805,13722.78662739999,247.2361803599997,53177.68247664
2024-09-14,13:50:07.000,258,11077232,112765,0,1726321806,13722.598010719994,247.1374925400014,53177.668502399996
2024-09-14,13:50:08.000,258,11077180,112605,0,1726321807,13722.416130349993,247.03175559000374,53177.66151528
2024-09-14,13:50:09.000,258,11077117,113005,0,1726321808,13722.362239869988,247.03175559000374,53177.68946376
2024-09-14,13:50:10.000,258,11077163,112805,0,1726321809,13722.362239869988,247.1868364500042,53177.67548952001
2024-09-14,13:50:11.000,258,11077169,112685,0,1726321810,13722.429602969998,247.4476542600023,53177.59863120001
2024-09-14,13:50:12.000,258,11077097,112805,0,1726321811,13722.517174999994,247.73666858999786,53177.59863120001
2024-09-14,13:50:13.000,258,11077128,112445,0,1726321812,13722.557592859994,247.75076685000386,53177.59863120001
2024-09-14,13:50:14.000,258,11077196,112965,0,1726321813,13722.517174999994,247.72257032999914,53177.59863120001
2024-09-14,13:50:15.000,258,11077200,112965,0,1726321814,13722.523911309989,247.62388251000084,53177.57068272
2024-09-14,13:50:16.000,258,11077128,112805,0,1726321815,13722.436339279993,247.55339120999997,53177.57766984001
2024-09-14,13:50:17.000,258,11077164,112885,0,1726321816,13722.375712489993,247.51109643000382,53177.54972136001
2024-09-14,13:50:18.000,258,11077132,112685,0,1726321817,13722.362239869988,247.5463420800006,53177.6335668
2024-09-14,13:50:19.000,258,11077183,112725,0,1726321818,13722.422866659988,247.6309316400002,53177.62657968001
2024-09-14,13:50:20.000,258,11077200,112765,0,1726321819,13722.375712489993,247.7296194599985,53177.61959256
2024-09-14,13:50:21.000,258,11077144,112725,0,1726321820,13722.416130349993,247.95519161999982,53177.62657968001
2024-09-14,13:50:22.000,258,11077118,112765,0,1726321821,13722.362239869988,248.24420595000265,53177.724399360006
2024-09-14,13:50:23.000,258,11077164,112845,0,1726321822,13722.308349389998,248.35699202999967,53177.69645088001
2024-09-14,13:50:24.000,258,11077113,112885,0,1726321823,13722.315085699993,248.34994290000031,53177.75933496
2024-09-14,13:50:25.000,258,11077146,112605,0,1726321824,13722.416130349993,248.2724024700001,53177.80125768
2024-09-14,13:50:26.000,258,11077161,112685,0,1726321825,13722.449811899998,248.20896029999858,53177.86414176001
2024-09-14,13:50:27.000,258,11077200,112765,0,1726321826,13722.530647619998,248.29354985999817,53177.88510312001
2024-09-14,13:50:28.000,258,11077147,112925,0,1726321827,13722.699055369994,248.34994290000031,53177.9479872
2024-09-14,13:50:29.000,258,11077136,113045,0,1726321828,13722.93482622,248.3851885500044,53177.96894856
2024-09-14,13:50:30.000,258,11077108,112765,0,1726321829,13723.190805999991,248.25830421000137,53177.99689704
2024-09-14,13:50:31.000,258,11077108,112765,0,1726321830,13723.211014929992,248.0256829200007,53178.08074248001
2024-09-14,13:50:32.000,258,11077157,112645,0,1726321831,13723.190805999991,247.87060206000024,53178.11567808
2024-09-14,13:50:33.000,258,11077137,112965,0,1726321832,13723.170597069991,247.84945467000216,53178.15061368001
2024-09-14,13:50:34.000,258,11077185,112765,0,1726321833,13723.231223859992,247.88470031999896,53178.12965232001
2024-09-14,13:50:35.000,258,11077116,112645,0,1726321834,13723.325532199997,247.91289684000367,53178.15061368001
2024-09-14,13:50:36.000,258,11077200,112645,0,1726321835,13723.251432789992,247.95519161999982,53178.13663944
2024-09-14,13:50:37.000,258,11077108,112925,0,1726321836,13723.271641719992,247.96224074999918,53178.16458792
2024-09-14,13:50:38.000,258,11077207,112765,0,1726321837,13723.123442899996,247.79306163,53178.17856216001
2024-09-14,13:50:39.000,258,11077106,112845,0,1726321838,13723.123442899996,247.6591281600049,53178.171575039996
2024-09-14,13:50:40.000,258,11077176,112845,0,1726321839,13723.136915520001,247.40535947999888,53178.24144624
2024-09-14,13:50:41.000,258,11077171,112925,0,1726321840,13723.291850649992,247.222082100001,53178.24144624
2024-09-14,13:50:42.000,258,11077124,112605,0,1726321841,13723.352477439992,246.9894608100003,53178.19952352001
2024-09-14,13:50:43.000,258,11077132,112925,0,1726321842,13723.514148879993,246.88372386000265,53178.206510640004
2024-09-14,13:50:44.000,258,11077124,112965,0,1726321843,13723.568039359998,246.7779869099977,53178.21349776
2024-09-14,13:50:45.000,258,11077187,112925,0,1726321844,13723.473731019993,246.84142907999922,53178.227472000006
2024-09-14,13:50:46.000,258,11077170,113085,0,1726321845,13723.332268509992,246.9401169000048,53178.276381840005
2024-09-14,13:50:47.000,258,11077156,112805,0,1726321846,13723.136915520001,246.91192038000008,53178.19952352001
2024-09-14,13:50:48.000,258,11077156,112845,0,1726321847,13723.123442899996,246.890772990002,53178.23445912
2024-09-14,13:50:49.000,258,11077131,112885,0,1726321848,13723.083025039996,246.77093777999835,53178.24843336001
2024-09-14,13:50:50.000,258,11077139,112805,0,1726321849,13723.03587087,246.55241475000366,53178.19952352001
2024-09-14,13:50:51.000,258,11077169,112965,0,1726321850,13723.03587087,246.43257954,53178.21349776
2024-09-14,13:50:52.000,258,11077122,112845,0,1726321851,13723.069552419991,246.52421822999895,53178.22048488001
2024-09-14,13:50:53.000,258,11077168,112805,0,1726321852,13723.109970279991,246.50307084000087,53178.1925364
2024-09-14,13:50:54.000,258,11077155,112965,0,1726321853,13723.136915520001,246.37618649999786,53178.15061368001
2024-09-14,13:50:55.000,258,11077161,112645,0,1726321854,13723.083025039996,246.31274433000362,53178.17856216001
2024-09-14,13:50:56.000,258,11077124,112885,0,1726321855,13723.062816109996,246.17881086000125,53178.22048488001
2024-09-14,13:50:57.000,258,11077165,112805,0,1726321856,13723.163860759996,246.14356521000445,53178.22048488001
2024-09-14,13:50:58.000,258,11077129,113005,0,1726321857,13723.352477439992,246.36208823999914,53178.227472000006
2024-09-14,13:50:59.000,258,11077118,112925,0,1726321858,13723.574775669993,246.763888649999,53178.22048488001
2024-09-14,13:51:00.000,258,11077123,113125,0,1726321859,13723.702765559989,246.98241168000095,53178.206510640004
2024-09-14,13:51:01.000,258,11077132,112765,0,1726321860,13723.722974489989,247.0388047200031,53178.3322788
2024-09-14,13:51:02.000,258,11077107,112885,0,1726321861,13723.702765559989,247.10929602000397,53178.40215
2024-09-14,13:51:03.000,258,11077111,112885,0,1726321862,13723.534357809993,247.22913123000035,53178.45804696
2024-09-14,13:51:04.000,258,11077165,112925,0,1726321863,13723.453522089992,247.334868179998,53178.52093104
2024-09-14,13:51:25.000,258,11077179,112725,0,1726321884,13723.621929839988,245.7417648000046,53179.77861264001
2024-09-14,13:51:26.000,258,11077180,112965,0,1726321885,13723.709501869998,245.81930523000483,53179.834509600005
2024-09-14,13:51:27.000,258,11077165,112445,0,1726321886,13723.776864969994,245.90389479000441,53179.91835504
2024-09-14,13:51:28.000,258,11077160,113005,0,1726321887,13723.88464592999,246.06602478000423,53179.99521336001
2024-09-14,13:51:29.000,258,11077185,112965,0,1726321888,13724.02610843999,246.24225303000276,53180.072071680006
2024-09-14,13:51:30.000,258,11077160,112965,0,1726321889,13724.16757094999,246.53831648999767,53180.15591712
2024-09-14,13:51:31.000,258,11077083,112725,0,1726321890,13724.31576977,247.0388047200031,53180.28168528001
2024-09-14,13:51:32.000,258,11077170,112885,0,1726321891,13724.3359787,247.16568905999884,53180.28168528001
2024-09-14,13:51:33.000,258,11077108,112805,0,1726321892,13724.19451619,247.1727381899982,53180.42142768
2024-09-14,13:51:34.000,258,11077142,112925,0,1726321893,13723.95200903,247.12339428000269,53180.48431176
2024-09-14,13:51:35.000,258,11077148,112925,0,1726321894,13723.642138769988,247.0740503699999,53180.59610568001
2024-09-14,13:51:36.000,258,11077163,112525,0,1726321895,13723.392895299992,246.93306776999816,53180.61706704001
2024-09-14,13:51:37.000,258,11077138,112725,0,1726321896,13723.143651829996,246.71454474000348,53180.65898976
2024-09-14,13:51:38.000,258,11077186,112685,0,1726321897,13722.901144669995,246.44667779999872,53180.67995112
2024-09-14,13:51:39.000,258,11077083,113125,0,1726321898,13722.62495595999,246.26340042000083,53180.78475792001
2024-09-14,13:51:40.000,258,11077184,112965,0,1726321899,13722.517174999994,246.21405650999804,53180.86161624001
2024-09-14,13:51:41.000,258,11077088,113205,0,1726321900,13722.328558319998,246.30569520000427,53180.94546168
2024-09-14,13:51:42.000,258,11077143,112965,0,1726321901,13722.200568430002,246.37618649999786,53180.938474560004
2024-09-14,13:51:43.000,258,11077139,112765,0,1726321902,13722.038896990001,246.5312673599983,53180.97341016
2024-09-14,13:51:44.000,258,11077139,113125,0,1726321903,13721.883961859996,246.66520083000069,53181.008345760005
2024-09-14,13:51:45.000,258,11077121,112965,0,1726321904,13721.722290419995,246.7286430000022,53181.05026848001
2024-09-14,13:51:46.000,258,11077125,112765,0,1726321905,13721.681872559995,246.65110257000197,53181.008345760005
2024-09-14,13:51:47.000,258,11077134,112925,0,1726321906,13721.621245769995,246.6440534400026,53181.03629424
2024-09-14,13:51:48.000,258,11077203,112685,0,1726321907,13721.702081489995,246.71454474000348,53181.106165440004
2024-09-14,13:51:49.000,258,11077140,112805,0,1726321908,13721.63471839,246.96126429000287,53181.08520408
2024-09-14,13:51:50.000,258,11077199,112845,0,1726321909,13721.54714635999,247.348966440004,53181.127126800005
2024-09-14,13:51:51.000,258,11077181,112845,0,1726321910,13721.291166579998,247.72257032999914,53181.078216960006
2024-09-14,13:51:52.000,258,11077175,113125,0,1726321911,13721.149704069998,247.84945467000216,53181.08520408
2024-09-14,13:51:53.000,258,11077172,112845,0,1726321912,13720.913933219992,247.93404423000175,53181.09917832001
2024-09-14,13:51:54.000,258,11077097,112845,0,1726321913,13720.624271889996,247.89879857999767,53181.0921912
2024-09-14,13:51:55.000,258,11077114,112845,0,1726321914,13720.462600449995,247.7437177200045,53181.13411392
2024-09-14,13:51:56.000,258,11077175,112645,0,1726321915,13720.422182589995,247.47585077999975,53181.1620624
2024-09-14,13:51:57.000,258,11077138,113085,0,1726321916,13720.63100819999,247.21503297000163,53181.224946480004
2024-09-14,13:51:58.000,258,11077166,112805,0,1726321917,13720.947614769997,247.01765732999775,53181.30879192
2024-09-14,13:51:59.000,258,11077175,112765,0,1726321918,13721.291166579998,246.91896950999944,53181.30879192
2024-09-14,13:52:00.000,258,11077168,112685,0,1726321919,13721.499992189994,246.9401169000048,53181.38565024001
2024-09-14,13:52:01.000,258,11077192,112965,0,1726321920,13721.580827909995,246.84142907999922,53181.40661160001
2024-09-14,13:52:02.000,258,11077182,112965,0,1726321921,13721.520201119994,246.6440534400026,53181.48346992001
2024-09-14,13:52:03.000,258,11077096,112685,0,1726321922,13721.520201119994,246.47487432000344,53181.53936688
2024-09-14,13:52:04.000,258,11077134,112805,0,1726321923,13721.385474919989,246.43257954,53181.53936688
2024-09-14,13:52:05.000,258,11077154,112845,0,1726321924,13721.351793369999,246.2704495500002,53181.58827672
2024-09-14,13:52:06.000,258,11077124,112965,0,1726321925,13721.52693742999,246.13651607999782,53181.64417368
2024-09-14,13:52:07.000,258,11077193,112845,0,1726321926,13721.85701662,246.0871721700023,53181.71404488
2024-09-14,13:52:08.000,258,11077180,112805,0,1726321927,13722.126469019997,246.22110564000468,53181.78391608
2024-09-14,13:52:09.000,258,11077206,112925,0,1726321928,13722.315085699993,246.55241475000366,53181.83981304001
2024-09-14,13:52:10.000,258,11077185,112605,0,1726321929,13722.308349389998,246.81323256000178,53181.86776152001
2024-09-14,13:52:11.000,258,11077152,112685,0,1726321930,13722.254458909993,247.0388047200031,53181.85378728
2024-09-14,13:52:12.000,258,11077169,112845,0,1726321931,13722.146677949997,247.15863992999948,53181.99352968
2024-09-14,13:52:13.000,258,11077131,112765,0,1726321932,13721.998479130001,247.0881486299986,53182.0005168
2024-09-14,13:52:14.000,258,11077133,113045,0,1726321933,13721.823335069996,247.1022468900046,53182.04243952
2024-09-14,13:52:15.000,258,11077114,112725,0,1726321934,13721.762708279995,247.05290298000182,53182.05641376001
2024-09-14,13:52:16.000,258,11077166,112805,0,1726321935,13721.70881779999,246.91896950999944,53182.084362240006
2024-09-14,13:52:17.000,258,11077123,112765,0,1726321936,13721.81659876,246.85552733999793,53182.12628496001
2024-09-14,13:52:18.000,258,11077204,112765,0,1726321937,13721.931116029991,246.91896950999944,53182.09833648
2024-09-14,13:52:19.000,258,11077116,112805,0,1726321938,13721.971533889991,247.0106081999984,53182.14724632
2024-09-14,13:52:20.000,258,11077186,113045,0,1726321939,13721.910907099991,247.1374925400014,53182.15423344001
2024-09-14,13:52:21.000,258,11077134,112845,0,1726321940,13721.971533889991,247.2009347100029,53182.182181920005
2024-09-14,13:52:22.000,258,11077203,112805,0,1726321941,13721.850280309991,247.25027861999843,53182.18916904
2024-09-14,13:52:23.000,258,11077135,112605,0,1726321942,13721.68860886999,247.39831034999952,53182.22410464001
2024-09-14,13:52:24.000,258,11077188,112845,0,1726321943,13721.560618979995,247.62388251000084,53182.18916904
2024-09-14,13:52:25.000,258,11077155,112965,0,1726321944,13721.432629089999,247.72257032999914,53182.18916904
2024-09-14,13:52:26.000,258,11077134,112645,0,1726321945,13721.412420159999,247.57453859999805,53182.12628496001
2024-09-14,13:52:27.000,258,11077129,112885,0,1726321946,13721.479783259994,247.40535947999888,53182.10532360001
2024-09-14,13:52:28.000,258,11077247,112805,0,1726321947,13721.641454699995,247.29257340000186,53182.133272080006
2024-09-14,13:52:29.000,258,11077168,112925,0,1726321948,13721.782917209996,247.21503297000163,53182.2101304
2024-09-14,13:52:30.000,258,11077167,112605,0,1726321949,13721.89743448,247.2855242700025,53182.2101304
2024-09-14,13:52:31.000,258,11077166,112965,0,1726321950,13722.086051159997,247.35601557000336,53182.25904024
2024-09-14,13:52:32.000,258,11077186,112685,0,1726321951,13722.234249979992,247.44060513000295,53182.32192432001
2024-09-14,13:52:33.000,258,11077127,112845,0,1726321952,13722.294876769993,247.48994903999846,53182.35685992
2024-09-14,13:52:34.000,258,11077107,112845,0,1726321953,13722.247722599997,247.47585077999975,53182.419744000006
2024-09-14,13:52:35.000,258,11077183,113005,0,1726321954,13722.227513669997,247.44060513000295,53182.48961520001
2024-09-14,13:52:36.000,258,11077163,112845,0,1726321955,13722.112996399992,247.3842120900008,53182.54551216
2024-09-14,13:52:37.000,258,11077178,112845,0,1726321956,13722.059105920001,247.348966440004,53182.566473520004
2024-09-14,13:52:38.000,258,11077134,112565,0,1726321957,13722.086051159997,247.29962253000122,53182.636344720006
2024-09-14,13:52:39.000,258,11077135,113045,0,1726321958,13722.018688060001,247.29962253000122,53182.65730608001
2024-09-14,13:52:40.000,258,11077183,113125,0,1726321959,13721.971533889991,247.40535947999888,53182.69224168
2024-09-14,13:52:41.000,258,11077194,112885,0,1726321960,13721.910907099991,247.40535947999888,53182.67826744001
2024-09-14,13:52:42.000,258,11077200,112725,0,1726321961,13721.782917209996,247.46175252000103,53182.74813864001
2024-09-14,13:52:43.000,258,11077165,113125,0,1726321962,13721.56735528999,247.58158773000468,53182.755125760006
2024-09-14,13:52:44.000,258,11077211,113085,0,1726321963,13721.398947539994,247.6309316400002,53182.804035600006
2024-09-14,13:52:45.000,258,11077157,112845,0,1726321964,13721.291166579998,247.60273512000276,53182.79006136
2024-09-14,13:52:46.000,258,11077139,112925,0,1726321965,13721.244012409988,247.50404730000446,53182.82499696001
2024-09-14,13:52:47.000,258,11077118,112965,0,1726321966,13721.230539789998,247.44060513000295,53182.81102272
2024-09-14,13:52:48.000,258,11077136,112845,0,1726321967,13721.378738609994,247.3842120900008,53182.85993256
2024-09-14,13:52:49.000,258,11077121,112805,0,1726321968,13721.540410049995,247.348966440004,53182.901855280004
2024-09-14,13:52:50.000,258,11077139,112765,0,1726321969,13721.74923565999,247.2855242700025,53182.950765120004
2024-09-14,13:52:51.000,258,11077190,113125,0,1726321970,13721.863752929996,247.26437688000442,53182.99268784001
2024-09-14,13:52:52.000,258,11077168,113125,0,1726321971,13721.951324959991,247.21503297000163,53183.02762344
2024-09-14,13:52:53.000,258,11077124,112805,0,1726321972,13721.991742819991,247.36306470000272,53183.07653328
2024-09-14,13:52:54.000,258,11077199,112725,0,1726321973,13722.146677949997,247.65207902999828,53183.06255904001
2024-09-14,13:52:55.000,258,11077189,112765,0,1726321974,13722.362239869988,247.89174944999831,53183.10448176
2024-09-14,13:52:56.000,258,11077133,112845,0,1726321975,13722.490229759998,247.9904372700039,53183.2232628
2024-09-14,13:52:57.000,258,11077123,112805,0,1726321976,13722.618219649994,247.96224074999918,53183.286146880004
2024-09-14,13:52:58.000,258,11077185,113125,0,1726321977,13722.638428579994,247.85650380000152,53183.307108240006
2024-09-14,13:52:59.000,258,11077099,112485,0,1726321978,13722.62495595999,247.72257032999914,53183.453837760004
2024-09-14,13:53:00.000,258,11077152,112805,0,1726321979,13722.64516488999,247.41240860999824,53183.5027476
2024-09-14,13:53:01.000,258,11077199,112845,0,1726321980,13722.577801789994,247.25732774999778,53183.62851576
2024-09-14,13:53:02.000,258,11077162,112845,0,1726321981,13722.611483339999,247.222082100001,53183.6774256
2024-09-14,13:53:03.000,258,11077166,112805,0,1726321982,13722.820308949995,247.20798384000227,53183.740309680004
2024-09-14,13:53:04.000,258,11077240,112885,0,1726321983,13722.98871669999,247.2855242700025,53183.761271040006
2024-09-14,13:53:05.000,258,11077199,112445,0,1726321984,13723.190805999991,247.36306470000272,53183.86607784
2024-09-14,13:53:06.000,258,11077169,112765,0,1726321985,13723.278378030001,247.3842120900008,53183.8870392
2024-09-14,13:53:07.000,258,11077162,113285,0,1726321986,13723.211014929992,247.45470339000167,53183.956910400004
2024-09-14,13:53:08.000,258,11077121,112525,0,1726321987,13723.03587087,247.51814556000318,53183.94293616
2024-09-14,13:53:09.000,258,11077187,113165,0,1726321988,13722.981980389995,247.37716296000144,53184.01280736
2024-09-14,13:53:10.000,258,11077129,112805,0,1726321989,13722.961771459995,247.348966440004,53183.98485888
2024-09-14,13:53:11.000,258,11077165,112645,0,1726321990,13722.981980389995,247.34191731000465,53184.04774296001
2024-09-14,13:53:12.000,258,11077171,112725,0,1726321991,13722.8539905,247.32781904999865,53184.04075584
2024-09-14,13:53:13.000,258,11077157,113045,0,1726321992,13722.79336371,247.37011383000208,53183.98485888
2024-09-14,13:53:14.000,258,11077137,112765,0,1726321993,13722.537383929994,247.4688016500004,53183.98485888
2024-09-14,13:53:15.000,258,11077189,112805,0,1726321994,13721.931116029991,247.9763390099979,53184.00582024
2024-09-14,13:53:16.000,258,11077166,112805,0,1726321995,13721.331584439999,248.2865007299988,53183.977871760006
2024-09-14,13:53:17.000,258,11077079,113045,0,1726321996,13721.230539789998,248.40633594000246,53183.98485888
2024-09-14,13:53:18.000,258,11077213,112765,0,1726321997,13721.284430269989,248.45567984999798,53183.94992328001
2024-09-14,13:53:19.000,258,11077154,112765,0,1726321998,13721.358529679994,248.47682724000333,53183.928961920006
2024-09-14,13:53:20.000,258,11077181,112645,0,1726321999,13721.459574329994,248.4979746300014,53183.908000560004
2024-09-14,13:53:21.000,258,11077114,112845,0,1726322000,13721.641454699995,248.45567984999798,53183.96389752
2024-09-14,13:53:22.000,258,11077170,112685,0,1726322001,13721.80986244999,248.29354985999817,53183.99883312001
2024-09-14,13:53:23.000,258,11077248,112365,0,1726322002,13721.958061270001,248.31469725000352,53183.991846
2024-09-14,13:53:24.000,258,11077202,112925,0,1726322003,13721.985006509996,248.34994290000031,53184.01979448001
2024-09-14,13:53:25.000,258,11077167,113125,0,1726322004,13722.086051159997,248.37813941999775,53184.00582024
2024-09-14,13:53:26.000,258,11077192,112765,0,1726322005,13722.126469019997,248.3992868100031,53184.04774296001
2024-09-14,13:53:27.000,258,11077170,113125,0,1726322006,13722.214041049992,248.42043420000118,53184.026781600005
2024-09-14,13:53:28.000,258,11077182,113045,0,1726322007,13722.227513669997,248.4345324599999,53183.93594904
2024-09-14,13:53:29.000,258,11077154,112925,0,1726322008,13722.301613080002,248.34289377000096,53183.99883312001
2024-09-14,13:53:30.000,258,11077191,112765,0,1726322009,13722.503702379989,248.20191116999922,53184.01979448001
2024-09-14,13:53:31.000,258,11077230,113045,0,1726322010,13722.631692269999,248.04683030999877,53184.00582024
2024-09-14,13:53:32.000,258,11077167,113125,0,1726322011,13722.78662739999,247.89174944999831,53184.06870432001
2024-09-14,13:53:33.000,258,11077176,112965,0,1726322012,13722.95503515,247.67322642000363,53184.10363992
2024-09-14,13:53:34.000,258,11077221,113005,0,1726322013,13723.150388139991,247.4476542600023,53184.13857552001
2024-09-14,13:53:35.000,258,11077221,112845,0,1726322014,13723.352477439992,247.25732774999778,53184.15254976
2024-09-14,13:53:36.000,258,11077134,113205,0,1726322015,13723.561303050003,247.05290298000182,53184.18049824
2024-09-14,13:53:37.000,258,11077128,112765,0,1726322016,13723.554566739993,247.02470646000438,53184.264343680006
2024-09-14,13:53:38.000,258,11077107,112925,0,1726322017,13723.406367919997,247.25732774999778,53184.313253520006
2024-09-14,13:53:39.000,258,11077200,112965,0,1726322018,13723.130179209991,247.50404730000446,53184.32722776
2024-09-14,13:53:40.000,258,11077201,112565,0,1726322019,13722.90788097999,247.65207902999828,53184.34818912
2024-09-14,13:53:41.000,258,11077176,112845,0,1726322020,13722.449811899998,247.62388251000084,53184.34818912
2024-09-14,13:53:42.000,258,11077164,112725,0,1726322021,13722.086051159997,247.37011383000208,53184.32722776
2024-09-14,13:53:43.000,258,11077108,112845,0,1726322022,13721.803126139996,247.222082100001,53184.35517624001
2024-09-14,13:53:44.000,258,11077194,112925,0,1726322023,13721.65492732,247.04585385000246,53184.30626640001
2024-09-14,13:53:45.000,258,11077176,113005,0,1726322024,13721.46631063999,247.05290298000182,53184.28530504001
2024-09-14,13:53:46.000,258,11077196,113005,0,1726322025,13721.257485029993,247.14454167000076,53184.2713308
2024-09-14,13:53:47.000,258,11077181,112885,0,1726322026,13721.055395729993,247.0881486299986,53184.22940808
2024-09-14,13:53:48.000,258,11077122,112725,0,1726322027,13720.947614769997,246.9753625500016,53184.2014596
2024-09-14,13:53:49.000,258,11077205,112845,0,1726322028,13720.920669530002,246.890772990002,53184.15254976
2024-09-14,13:53:50.000,258,11077172,112965,0,1726322029,13720.940878460002,246.86257647000457,53184.06870432001
2024-09-14,13:53:51.000,258,11077116,112845,0,1726322030,13720.994768939992,246.9894608100003,53184.0617172
2024-09-14,13:53:52.000,258,11077094,112965,0,1726322031,13721.082340970002,247.1727381899982,53184.06870432001
2024-09-14,13:53:53.000,258,11077106,112925,0,1726322032,13721.230539789998,247.2855242700025,53184.01280736
2024-09-14,13:53:54.000,258,11077117,113085,0,1726322033,13721.372002299999,247.56044033999933,53183.991846
2024-09-14,13:53:55.000,258,11077123,112605,0,1726322034,13721.452838019999,247.6591281600049,53184.026781600005
2024-09-14,13:53:56.000,258,11077187,112845,0,1726322035,13721.412420159999,247.67322642000363,53184.06870432001
2024-09-14,13:53:57.000,258,11077192,113165,0,1726322036,13721.40568384999,247.5674894699987,53184.15254976
2024-09-14,13:53:58.000,258,11077116,112805,0,1726322037,13721.365265989989,247.5463420800006,53184.08267856
2024-09-14,13:53:59.000,258,11077133,113005,0,1726322038,13721.311375509998,247.5956859900034,53184.10363992
2024-09-14,13:54:00.000,258,11077161,112765,0,1726322039,13721.196858239993,247.680275550003,53184.0617172
2024-09-14,13:54:01.000,258,11077151,112925,0,1726322040,13721.210330859998,247.5674894699987,53184.10363992
2024-09-14,13:54:02.000,258,11077145,112765,0,1726322041,13721.196858239993,247.52519469000254,53184.10363992
2024-09-14,13:54:03.000,258,11077235,113045,0,1726322042,13721.210330859998,247.49699816999782,53184.05473008
2024-09-14,13:54:04.000,258,11077134,112925,0,1726322043,13721.257485029993,247.58863686000404,53184.00582024
2024-09-14,13:54:05.000,258,11077172,112805,0,1726322044,13721.358529679994,247.6309316400002,53184.00582024
2024-09-14,13:54:06.000,258,11077207,112765,0,1726322045,13721.419156469994,247.78601250000065,53183.98485888
2024-09-14,13:54:07.000,258,11077177,113205,0,1726322046,13721.479783259994,248.15961639000307,53183.96389752
2024-09-14,13:54:08.000,258,11077092,112845,0,1726322047,13721.540410049995,248.36404115999903,53183.94992328001
2024-09-14,13:54:09.000,258,11077138,112685,0,1726322048,13721.61450946,248.30764812000416,53183.92197480001
2024-09-14,13:54:10.000,258,11077163,112765,0,1726322049,13721.80986244999,248.21600942999794,53183.93594904
2024-09-14,13:54:11.000,258,11077126,112885,0,1726322050,13722.072578539992,248.3358446400016,53183.94992328001
2024-09-14,13:54:12.000,258,11077195,112885,0,1726322051,13722.443075589988,248.58961332000035,53183.97088464001
2024-09-14,13:54:13.000,258,11077096,112725,0,1726322052,13722.78662739999,248.87157852000382,53183.91498768
2024-09-14,13:54:14.000,258,11077117,112965,0,1726322053,13722.95503515,249.40731239999877,53183.908000560004
2024-09-14,13:54:15.000,258,11077165,112845,0,1726322054,13722.93482622,250.08402888000273,53183.89402632
2024-09-14,13:54:16.000,258,11077192,112685,0,1726322055,13722.82704525999,250.6973031899979,53183.94293616
2024-09-14,13:54:17.000,258,11077187,113045,0,1726322056,13722.901144669995,250.9299244799986,53183.928961920006
2024-09-14,13:54:18.000,258,11077151,112725,0,1726322057,13723.150388139991,250.9933666500001,53183.977871760006
2024-09-14,13:54:19.000,258,11077182,112965,0,1726322058,13723.312059579992,250.94402274000458,53183.97088464001
2024-09-14,13:54:20.000,258,11077228,112805,0,1726322059,13723.574775669993,251.0427105600029,53184.04774296001
2024-09-14,13:54:21.000,258,11077136,112845,0,1726322060,13723.871173309999,251.0427105600029,53184.05473008
2024-09-14,13:54:22.000,258,11077117,112965,0,1726322061,13724.160834639995,250.96517013000266,53184.1315884
2024-09-14,13:54:23.000,258,11077110,112765,0,1726322062,13724.423550729996,250.86648231000436,53184.15953688
2024-09-14,13:54:24.000,258,11077188,112925,0,1726322063,13724.834465639993,250.90172796000115,53184.20844672
2024-09-14,13:54:25.000,258,11077136,113085,0,1726322064,13725.299271029995,250.9299244799986,53184.28530504001
2024-09-14,13:54:26.000,258,11077193,112965,0,1726322065,13725.710185939992,251.00041577999946,53184.313253520006
2024-09-14,13:54:27.000,258,11077166,112925,0,1726322066,13726.080682989988,251.07795620999968,53184.39709896
2024-09-14,13:54:28.000,258,11077118,112925,0,1726322067,13726.417498489995,250.9933666500001,53184.49491864
2024-09-14,13:54:29.000,258,11077170,112805,0,1726322068,13726.700423509996,250.8946788300018,53184.50190576001
2024-09-14,13:54:30.000,258,11077067,112885,0,1726322069,13726.976612220002,250.8100892700022,53184.60671256
2024-09-14,13:54:31.000,258,11077182,112845,0,1726322070,13727.266273549998,250.78189275000477,53184.697545120005
2024-09-14,13:54:32.000,258,11077196,113045,0,1726322071,13727.656979529995,250.9299244799986,53184.78139056
2024-09-14,13:54:33.000,258,11077102,112925,0,1726322072,13727.9735861,251.14844751000055,53184.84427464
2024-09-14,13:54:34.000,258,11077139,112885,0,1726322073,13728.330610529993,251.16254576999927,53184.92812008001
2024-09-14,13:54:35.000,258,11077159,112965,0,1726322074,13728.633744479994,251.18369316000462,53185.039914
2024-09-14,13:54:36.000,258,11077142,112645,0,1726322075,13728.896460569995,251.07795620999968,53185.17266928001
2024-09-14,13:54:37.000,258,11077128,113005,0,1726322076,13729.09181356,251.0920544699984,53185.298437440004
2024-09-14,13:54:38.000,258,11077130,112765,0,1726322077,13729.327584409992,251.04975969000225,53185.40324424
2024-09-14,13:54:39.000,258,11077148,112845,0,1726322078,13729.489255849992,251.1413983800012,53185.487089680006
2024-09-14,13:54:40.000,258,11077161,112605,0,1726322079,13729.610509429993,251.26123359000485,53185.584909360005
2024-09-14,13:54:41.000,258,11077108,113285,0,1726322080,13729.718290389988,251.38106880000123,53185.59888360001
2024-09-14,13:54:42.000,258,11077219,112685,0,1726322081,13729.718290389988,251.49385487999825,53185.72465176001
2024-09-14,13:54:43.000,258,11077198,112845,0,1726322082,13729.751971939993,251.56434617999912,53185.76657448001
2024-09-14,13:54:44.000,258,11077190,112885,0,1726322083,13729.805862419998,251.40926531999867,53185.89234264001
2024-09-14,13:54:45.000,258,11077171,112805,0,1726322084,13729.933852309994,251.35992141000315,53185.86439416001
2024-09-14,13:54:46.000,258,11077168,112925,0,1726322085,13730.075314819995,251.34582315000443,53185.94125248001
2024-09-14,13:54:47.000,258,11077181,113045,0,1726322086,13730.14941423,251.43041271000402,53185.98317520001
2024-09-14,13:54:48.000,258,11077090,112765,0,1726322087,13730.176359469995,251.50795314000425,53186.06702064
2024-09-14,13:54:49.000,258,11077109,113005,0,1726322088,13730.20330470999,251.59254270000383,53186.1229176
2024-09-14,13:54:50.000,258,11077218,112965,0,1726322089,13730.216777329995,251.78286921000108,53186.15086608001
2024-09-14,13:54:51.000,258,11077177,112965,0,1726322090,13730.35150353,251.75467269000364,53186.18580168
2024-09-14,13:54:52.000,258,11077108,112725,0,1726322091,13730.398657699996,251.65598486999806,53186.23471152
2024-09-14,13:54:53.000,258,11077147,112845,0,1726322092,13730.445811869991,251.49385487999825,53186.3325312
2024-09-14,13:54:54.000,258,11077119,112925,0,1726322093,13730.39192139,251.303528370001,53186.33951832
2024-09-14,13:54:55.000,258,11077136,113085,0,1726322094,13730.317821979996,251.22598794000078,53186.40938952
2024-09-14,13:54:56.000,258,11077134,113045,0,1726322095,13730.34476721999,251.2682827200042,53186.44432512001
2024-09-14,13:54:57.000,258,11077190,112965,0,1726322096,13730.459284489996,251.19779142000334,53186.50022208
2024-09-14,13:54:58.000,258,11077107,113085,0,1726322097,13730.486229729991,251.09910359999776,53186.52817056
2024-09-14,13:54:59.000,258,11077170,112925,0,1726322098,13730.519911279996,250.90172796000115,53186.591054640005
2024-09-14,13:55:00.000,258,11077144,113045,0,1726322099,13730.519911279996,250.7959910100035,53186.68188720001
2024-09-14,13:55:01.000,258,11077188,112765,0,1726322100,13730.439075559996,250.76779448999878,53186.76573264
2024-09-14,13:55:02.000,258,11077181,112805,0,1726322101,13730.452548180001,250.85943317999772,53186.77271976001
2024-09-14,13:55:03.000,258,11077153,112805,0,1726322102,13730.34476721999,250.8312366600003,53186.77970688001
2024-09-14,13:55:04.000,258,11077204,112805,0,1726322103,13730.31108567,250.71845058000326,53186.828616720006
2024-09-14,13:55:05.000,258,11077170,112765,0,1726322104,13730.196568399995,250.60566449999897,53186.877526560005
2024-09-14,13:55:06.000,258,11077172,112765,0,1726322105,13730.1292053,250.4999275500013,53186.98932048001
2024-09-14,13:55:07.000,258,11077167,112885,0,1726322106,13730.00121540999,250.42238712000108,53186.996307600006
2024-09-14,13:55:08.000,258,11077115,112965,0,1726322107,13729.738499319988,250.85943317999772,53187.06617880001
2024-09-14,13:55:09.000,258,11077167,112885,0,1726322108,13729.583564189998,251.28238098000293,53187.05919168
2024-09-14,13:55:10.000,258,11077201,112965,0,1726322109,13729.495992160002,251.64188660999935,53187.1011144
2024-09-14,13:55:11.000,258,11077148,112925,0,1726322110,13729.415156440002,251.74762356000429,53187.10810152001
2024-09-14,13:55:12.000,258,11077179,112485,0,1726322111,13729.428629059992,251.6982796500015,53187.15002424
2024-09-14,13:55:13.000,258,11077161,112685,0,1726322112,13729.381474889997,251.5502479200004,53187.18495984001
2024-09-14,13:55:14.000,258,11077141,113125,0,1726322113,13729.280430239996,251.31762662999972,53187.2408568
2024-09-14,13:55:15.000,258,11077190,112805,0,1726322114,13729.246748689991,251.2541844599982,53187.310728000004
2024-09-14,13:55:16.000,258,11077203,112885,0,1726322115,13729.12549510999,251.2894301100023,53187.31771512
2024-09-14,13:55:17.000,258,11077139,112725,0,1726322116,13728.957087359995,251.2894301100023,53187.33867648
2024-09-14,13:55:18.000,258,11077113,112645,0,1726322117,13728.99076891,251.19074229000398,53187.42252192001
2024-09-14,13:55:19.000,258,11077157,112805,0,1726322118,13728.99076891,251.09910359999776,53187.478418880004
2024-09-14,13:55:20.000,258,11077190,112965,0,1726322119,13729.06486831999,251.00041577999946,53187.56226432
2024-09-14,13:55:21.000,258,11077234,112765,0,1726322120,13729.10528617999,250.9299244799986,53187.65309688
2024-09-14,13:55:22.000,258,11077146,112965,0,1726322121,13729.260221309996,250.88058057000308,53187.75790368001
2024-09-14,13:55:23.000,258,11077173,112605,0,1726322122,13729.374738580002,250.85238404999836,53187.883671840005
2024-09-14,13:55:24.000,258,11077164,112965,0,1726322123,13729.469046919992,250.7466471000007,53188.01642712
2024-09-14,13:55:25.000,258,11077172,113005,0,1726322124,13729.583564189998,250.55632059000345,53188.10725968
2024-09-14,13:55:26.000,258,11077212,113125,0,1726322125,13729.610509429993,250.49287842000194,53188.22604072
2024-09-14,13:55:27.000,258,11077135,112925,0,1726322126,13729.711554079993,250.50697668000066,53188.337834640006
2024-09-14,13:55:28.000,258,11077144,112645,0,1726322127,13729.832807659994,250.52107493999938,53188.44264144
2024-09-14,13:55:29.000,258,11077128,112925,0,1726322128,13729.954061239994,250.54222233000473,53188.505525520006
2024-09-14,13:55:30.000,258,11077122,112845,0,1726322129,13729.96079754999,250.59156624000025,53188.6382808
2024-09-14,13:55:31.000,258,11077195,112965,0,1726322130,13729.893434449994,250.61271362999832,53188.71513912001
2024-09-14,13:55:32.000,258,11077209,113325,0,1726322131,13729.805862419998,250.52107493999938,53188.771036080005
2024-09-14,13:55:33.000,258,11077190,112885,0,1726322132,13729.738499319988,250.47173103000387,53188.81295880001
2024-09-14,13:55:34.000,258,11077140,113125,0,1726322133,13729.677872529988,250.42238712000108,53188.79898456
2024-09-14,13:55:35.000,258,11077196,112765,0,1726322134,13729.610509429993,250.40828886000236,53188.85488152
2024-09-14,13:55:36.000,258,11077183,112965,0,1726322135,13729.637454669988,250.40828886000236,53188.86186864001
2024-09-14,13:55:37.000,258,11077143,112965,0,1726322136,13729.677872529988,250.3518958200002,53188.86186864001
2024-09-14,13:55:38.000,258,11077142,112965,0,1726322137,13729.758708249989,250.28140451999934,53188.80597168
2024-09-14,13:55:39.000,258,11077221,113125,0,1726322138,13729.799126109989,250.2391097400032,53188.85488152
2024-09-14,13:55:40.000,258,11077196,112965,0,1726322139,13729.805862419998,250.13337278999825,53188.819945920004
2024-09-14,13:55:41.000,258,11077215,112805,0,1726322140,13729.873225519994,250.0417340999993,53188.819945920004
2024-09-14,13:55:42.000,258,11077189,113165,0,1726322141,13729.853016589994,250.07697975000337,53188.819945920004
2024-09-14,13:55:43.000,258,11077156,112805,0,1726322142,13729.846280279999,250.09812714000145,53188.73610048
2024-09-14,13:55:44.000,258,11077174,112925,0,1726322143,13730.00795172,250.08402888000273,53188.722126240005
2024-09-14,13:55:45.000,258,11077201,112805,0,1726322144,13730.23024995,250.1545201800036,53188.62430656001
2024-09-14,13:55:46.000,258,11077180,112925,0,1726322145,13730.41213032,250.17566757000168,53188.66622928001
2024-09-14,13:55:47.000,258,11077183,113125,0,1726322146,13730.587274379992,250.23206061000383,53188.6382808
2024-09-14,13:55:48.000,258,11077123,113125,0,1726322147,13730.762418439997,250.3730432099983,53188.58937096
2024-09-14,13:55:49.000,258,11077123,112885,0,1726322148,13730.944298809998,250.5633697200028,53188.56142248
2024-09-14,13:55:50.000,258,11077204,113085,0,1726322149,13731.045343459999,250.73959797000134,53188.57539672001
2024-09-14,13:55:51.000,258,11077200,113045,0,1726322150,13731.13965179999,251.0215631700048,53188.554435360005
2024-09-14,13:55:52.000,258,11077105,112725,0,1726322151,13731.26764169,251.19074229000398,53188.57539672001
2024-09-14,13:55:53.000,258,11077148,112725,0,1726322152,13731.355213719995,251.27533185000357,53188.52648688001
2024-09-14,13:55:54.000,258,11077184,112725,0,1726322153,13731.4091042,251.29647924000164,53188.56142248
2024-09-14,13:55:55.000,258,11077178,112845,0,1726322154,13731.537094089996,251.21893881000142,53188.51949976
2024-09-14,13:55:56.000,258,11077164,112845,0,1726322155,13731.772864940001,251.26123359000485,53188.52648688001
2024-09-14,13:55:57.000,258,11077228,112805,0,1726322156,13731.974954240002,251.2894301100023,53188.49853840001
2024-09-14,13:55:58.000,258,11077154,112925,0,1726322157,13732.190516159993,251.43041271000402,53188.49155128
2024-09-14,13:55:59.000,258,11077156,113045,0,1726322158,13732.271351879994,251.47270749000018,53188.40770584001
2024-09-14,13:56:00.000,258,11077223,113085,0,1726322159,13732.224197709998,251.54319879000104,53188.40071872
2024-09-14,13:56:01.000,258,11077151,112965,0,1726322160,13732.116416749988,251.69123052000214,53188.337834640006
2024-09-14,13:56:02.000,258,11077192,112845,0,1726322161,13732.156834609988,251.93795007000153,53188.24700208
2024-09-14,13:56:03.000,258,11077162,112965,0,1726322162,13732.298297119989,252.205817009999,53188.22604072
2024-09-14,13:56:04.000,258,11077162,112925,0,1726322163,13732.493650109995,252.5653226400027,53188.17713088
2024-09-14,13:56:05.000,258,11077224,112845,0,1726322164,13732.66205785999,252.65696133000165,53188.06533696
2024-09-14,13:56:06.000,258,11077146,112965,0,1726322165,13732.816992989996,252.63581394000357,53188.02341424001
2024-09-14,13:56:07.000,258,11077141,112845,0,1726322166,13732.918037639996,252.5653226400027,53187.981491520004
2024-09-14,13:56:08.000,258,11077158,112845,0,1726322167,13733.012345980002,252.52302785999927,53187.932581680005
2024-09-14,13:56:09.000,258,11077096,112965,0,1726322168,13733.221171589998,252.47368395000376,53187.94655592001
2024-09-14,13:56:10.000,258,11077186,112805,0,1726322169,13733.443469819998,252.59351916000014,53187.89764608
2024-09-14,13:56:11.000,258,11077177,112965,0,1726322170,13733.605141259999,252.80499306000274,53187.89764608
2024-09-14,13:56:12.000,258,11077137,112805,0,1726322171,13733.72639484,252.8120421900021,53187.86271048
2024-09-14,13:56:13.000,258,11077155,113125,0,1726322172,13733.894802589995,252.64286307000293,53187.834762000006
2024-09-14,13:56:14.000,258,11077160,112965,0,1726322173,13734.083419269991,252.42434004000097,53187.82078776
2024-09-14,13:56:15.000,258,11077202,112165,0,1726322174,13734.224881779992,252.36089786999946,53187.86271048
2024-09-14,13:56:16.000,258,11077227,112765,0,1726322175,13734.373080600002,252.26925918000052,53187.85572336001
2024-09-14,13:56:17.000,258,11077200,112725,0,1726322176,13734.494334179988,252.093030930002,53187.883671840005
2024-09-14,13:56:18.000,258,11077156,112565,0,1726322177,13734.629060379993,251.8956552899981,53187.89065896
2024-09-14,13:56:19.000,258,11077121,112885,0,1726322178,13734.8446223,251.8251639900045,53187.932581680005
2024-09-14,13:56:20.000,258,11077184,113005,0,1726322179,13735.221855659991,251.81811485999788,53187.96053016
2024-09-14,13:56:21.000,258,11077210,112765,0,1726322180,13735.652979500002,251.90270442000474,53188.04437560001
2024-09-14,13:56:22.000,258,11077192,112685,0,1726322181,13736.050421789994,252.0436870199992,53188.03738848
2024-09-14,13:56:23.000,258,11077186,112765,0,1726322182,13736.353555739995,252.14942397000414,53188.14219528001
2024-09-14,13:56:24.000,258,11077206,112765,0,1726322183,13736.575853969996,252.0718835400039,53188.16315664001
2024-09-14,13:56:25.000,258,11077241,112965,0,1726322184,13736.878987919998,252.02253963000112,53188.28193768001
2024-09-14,13:56:26.000,258,11077148,112885,0,1726322185,13737.249484969994,252.08598180000263,53188.3937316
2024-09-14,13:56:27.000,258,11077186,112725,0,1726322186,13737.56609154,252.10008006000135,53188.44962856001
2024-09-14,13:56:28.000,258,11077191,112845,0,1726322187,13737.741235599991,252.13532570999814,53188.54744824001
2024-09-14,13:56:29.000,258,11077183,112845,0,1726322188,13737.842280249992,252.05073614999856,53188.673216400006
2024-09-14,13:56:30.000,258,11077218,112765,0,1726322189,13737.970270140002,251.91680268000346,53188.71513912001
2024-09-14,13:56:31.000,258,11077145,112885,0,1726322190,13738.104996339993,251.77582008000172,53188.8478944
2024-09-14,13:56:32.000,258,11077201,113165,0,1726322191,13738.226249919993,251.62073922000127,53188.952701199996
2024-09-14,13:56:33.000,258,11077198,112885,0,1726322192,13738.41486659999,251.43746184000338,53189.04353376
2024-09-14,13:56:34.000,258,11077173,113125,0,1726322193,13738.53612017999,251.26123359000485,53189.12737920001
2024-09-14,13:56:35.000,258,11077207,112845,0,1726322194,13738.64390114,251.04975969000225,53189.21122464
2024-09-14,13:56:36.000,258,11077195,112885,0,1726322195,13738.80557258,250.83828578999965,53189.26013448
2024-09-14,13:56:37.000,258,11077183,113005,0,1726322196,13738.90661723,250.63386102000368,53189.36494128001
2024-09-14,13:56:38.000,258,11077227,112965,0,1726322197,13739.048079740001,250.38009233999765,53189.42083824
2024-09-14,13:56:39.000,258,11077161,113005,0,1726322198,13739.176069629997,250.11222540000017,53189.5466064
2024-09-14,13:56:40.000,258,11077190,112965,0,1726322199,13739.324268449993,249.8796041099995,53189.6164776
2024-09-14,13:56:41.000,258,11077211,112565,0,1726322200,13739.445522029993,249.6469828199988,53189.71429728
2024-09-14,13:56:42.000,258,11077244,112965,0,1726322201,13739.553302989989,249.47780369999964,53189.83307832
2024-09-14,13:56:43.000,258,11077194,112965,0,1726322202,13739.61392977999,249.36501762000262,53189.90294952
2024-09-14,13:56:44.000,258,11077160,113045,0,1726322203,13739.661083949999,249.3368210999979,53190.0007692
2024-09-14,13:56:45.000,258,11077241,112765,0,1726322204,13739.74191967,249.23108415000024,53190.09858888
2024-09-14,13:56:46.000,258,11077238,112805,0,1726322205,13739.80254646,249.1394454600013,53190.15448584001
2024-09-14,13:56:47.000,258,11077160,112685,0,1726322206,13739.84296432,249.04780677000235,53190.17544720001
2024-09-14,13:56:48.000,258,11077207,113125,0,1726322207,13739.87664586999,248.89977504000126,53190.294228239996
2024-09-14,13:56:49.000,258,11077192,113125,0,1726322208,13739.88338218,248.77993983000488,53190.43397064
2024-09-14,13:56:50.000,258,11077228,113045,0,1726322209,13739.85643693999,248.7940380900036,53190.40602216
2024-09-14,13:56:51.000,258,11077166,112885,0,1726322210,13739.7621286,248.77993983000488,53190.496854720004
2024-09-14,13:56:52.000,258,11077205,112805,0,1726322211,13739.74191967,248.67420287999994,53190.496854720004
2024-09-14,13:56:53.000,258,11077210,112845,0,1726322212,13739.7621286,248.58961332000035,53190.63659712001
2024-09-14,13:56:54.000,258,11077253,112765,0,1726322213,13739.74191967,248.51207289000013,53190.685506960006
2024-09-14,13:56:55.000,258,11077142,112845,0,1726322214,13739.748655979995,248.55436767000356,53190.75537816001
2024-09-14,13:56:56.000,258,11077187,112765,0,1726322215,13739.789073839995,248.58961332000035,53190.8392236
2024-09-14,13:56:57.000,258,11077165,112965,0,1726322216,13739.87664586999,248.62485897000442,53190.91608192
2024-09-14,13:56:58.000,258,11077154,112885,0,1726322217,13739.98442683,248.69535026999802,53190.98595312
2024-09-14,13:56:59.000,258,11077141,112925,0,1726322218,13740.078735169991,248.80813635000231,53191.09774704
2024-09-14,13:57:00.000,258,11077151,112965,0,1726322219,13740.179779819991,248.83633286999975,53191.13966976001
2024-09-14,13:57:01.000,258,11077205,112925,0,1726322220,13740.247142920001,248.8433819999991,53191.2235152
2024-09-14,13:57:02.000,258,11077207,112965,0,1726322221,13740.233670299996,248.73764505000145,53191.25146368
2024-09-14,13:57:03.000,258,11077177,112765,0,1726322222,13740.213461369996,248.66715375000058,53191.356270480006
2024-09-14,13:57:04.000,258,11077134,113005,0,1726322223,13740.206725060001,248.63190810000378,53191.38421896
2024-09-14,13:57:05.000,258,11077227,112885,0,1726322224,13740.334714949997,248.56141680000292,53191.48203864
2024-09-14,13:57:06.000,258,11077186,112965,0,1726322225,13740.415550669997,248.47682724000333,53191.57985832
2024-09-14,13:57:07.000,258,11077206,112885,0,1726322226,13740.523331629993,248.44863071999862,53191.621781040005
2024-09-14,13:57:08.000,258,11077207,112765,0,1726322227,13740.644585209993,248.4627289800046,53191.677678
2024-09-14,13:57:09.000,258,11077126,112845,0,1726322228,13740.698475689998,248.54026941000484,53191.71261360001
2024-09-14,13:57:10.000,258,11077190,113005,0,1726322229,13740.718684619998,248.56846593000228,53191.789471920005
2024-09-14,13:57:11.000,258,11077149,112605,0,1726322230,13740.752366169989,248.62485897000442,53191.838381760004
2024-09-14,13:57:12.000,258,11077126,112805,0,1726322231,13740.718684619998,248.72354679000273,53191.887291600004
2024-09-14,13:57:13.000,258,11077145,112925,0,1726322232,13740.765838789994,248.77993983000488,53191.957162800005
2024-09-14,13:57:14.000,258,11077219,112805,0,1726322233,13740.83320188999,248.709448530004,53191.98511128
2024-09-14,13:57:15.000,258,11077176,112805,0,1726322234,13740.85341081999,248.58961332000035,53192.09690520001
2024-09-14,13:57:16.000,258,11077144,113125,0,1726322235,13740.880356059999,248.50502376000077,53192.124853680005
2024-09-14,13:57:17.000,258,11077129,113005,0,1726322236,13741.008345949995,248.46977811000397,53192.20869912
2024-09-14,13:57:18.000,258,11077183,112805,0,1726322237,13741.109390599995,248.3710902899984,53192.23664760001
2024-09-14,13:57:19.000,258,11077211,112965,0,1726322238,13741.19696262999,248.24420595000265,53192.31350592001
2024-09-14,13:57:20.000,258,11077196,112525,0,1726322239,13741.32495252,248.21600942999794,53192.341454400004
2024-09-14,13:57:21.000,258,11077243,112725,0,1726322240,13741.351897759996,248.36404115999903,53192.37639
2024-09-14,13:57:22.000,258,11077206,112845,0,1726322241,13741.405788240001,248.49092550000205,53192.48119680001
2024-09-14,13:57:23.000,258,11077219,112845,0,1726322242,13741.506832890002,248.56846593000228,53192.5161324
2024-09-14,13:57:24.000,258,11077182,112965,0,1726322243,13741.668504330002,248.7305959200021,53192.59997784001
2024-09-14,13:57:25.000,258,11077198,112965,0,1726322244,13741.978374589999,248.80813635000231,53192.71875888001
2024-09-14,13:57:26.000,258,11077216,113005,0,1726322245,13742.086155549994,248.87862765000318,53192.75369448
2024-09-14,13:57:27.000,258,11077230,112765,0,1726322246,13742.126573409994,249.040757640003,53192.87247552
2024-09-14,13:57:28.000,258,11077248,112925,0,1726322247,13742.099628169999,249.3015754500011,53192.99824368
2024-09-14,13:57:29.000,258,11077177,112965,0,1726322248,13742.17372757999,249.4002632699994,53193.033179280006
2024-09-14,13:57:30.000,258,11077153,112805,0,1726322249,13742.21414543999,249.37206675000198,53193.13798608
2024-09-14,13:57:31.000,258,11077181,113045,0,1726322250,13742.33539901999,249.34387023000454,53193.2847156
2024-09-14,13:57:32.000,258,11077164,112925,0,1726322251,13742.46338891,249.42141066000477,53193.40349664
2024-09-14,13:57:33.000,258,11077135,113045,0,1726322252,13742.584642490001,249.2874771900024,53193.4943292
2024-09-14,13:57:34.000,258,11077222,112925,0,1726322253,13742.658741899992,249.09715067999787,53193.634071600005
2024-09-14,13:57:35.000,258,11077200,112765,0,1726322254,13742.766522860002,248.92092242999934,53193.77381400001
2024-09-14,13:57:36.000,258,11077224,112805,0,1726322255,13742.800204409992,248.72354679000273,53193.89259504001
2024-09-14,13:57:37.000,258,11077217,112725,0,1726322256,13742.887776440002,248.5191220199995,53194.06028592001
2024-09-14,13:57:38.000,258,11077213,112885,0,1726322257,13742.867567510002,248.42043420000118,53194.11618288
2024-09-14,13:57:39.000,258,11077157,112765,0,1726322258,13742.941666919993,248.3992868100031,53194.24195104
2024-09-14,13:57:40.000,258,11077244,112845,0,1726322259,13742.995557399998,248.3851885500044,53194.33977072
2024-09-14,13:57:41.000,258,11077207,112925,0,1726322260,13743.029238949988,248.34289377000096,53194.48650024
2024-09-14,13:57:42.000,258,11077179,112845,0,1726322261,13743.096602049998,248.23010769000393,53194.55637144
2024-09-14,13:57:43.000,258,11077149,112725,0,1726322262,13743.163965149994,248.06092857000476,53194.66816536
2024-09-14,13:57:44.000,258,11077195,112445,0,1726322263,13743.238064559999,247.84945467000216,53194.7869464
2024-09-14,13:57:45.000,258,11077117,113045,0,1726322264,13743.44015386,247.71552119999978,53194.86380472
2024-09-14,13:57:46.000,258,11077110,113005,0,1726322265,13743.57488005999,247.60273512000276,53194.95463728
2024-09-14,13:57:47.000,258,11077215,112965,0,1726322266,13743.669188399996,247.47585077999975,53195.0314956
2024-09-14,13:57:48.000,258,11077154,113005,0,1726322267,13743.797178289991,247.32781904999865,53195.16425088001
2024-09-14,13:57:49.000,258,11077152,112925,0,1726322268,13743.878014009992,247.2009347100029,53195.192199360004
2024-09-14,13:57:50.000,258,11077126,112965,0,1726322269,13743.918431869992,247.0388047200031,53195.2760448
2024-09-14,13:57:51.000,258,11077197,112805,0,1726322270,13743.938640799992,246.94716603000415,53195.25508344001
2024-09-14,13:57:52.000,258,11077218,113165,0,1726322271,13743.938640799992,246.86257647000457,53195.33194176001
2024-09-14,13:57:53.000,258,11077167,112805,0,1726322272,13743.985794970002,246.8766747300033,53195.45072280001
2024-09-14,13:57:54.000,258,11077210,112965,0,1726322273,13744.012740209997,246.79913430000306,53195.46469704
2024-09-14,13:57:55.000,258,11077208,112925,0,1726322274,13744.046421760002,246.60880778999854,53195.53456824
2024-09-14,13:57:56.000,258,11077218,112965,0,1726322275,13744.133993789997,246.55241475000366,53195.548542480006
2024-09-14,13:57:57.000,258,11077131,112765,0,1726322276,13744.255247369998,246.47487432000344,53195.61841368001
2024-09-14,13:57:58.000,258,11077201,112925,0,1726322277,13744.322610469993,246.39028476000385,53195.60443944
2024-09-14,13:57:59.000,258,11077197,113125,0,1726322278,13744.457336669999,246.24930216000212,53195.72322048
2024-09-14,13:58:00.000,258,11077118,112965,0,1726322279,13744.63248072999,246.21405650999804,53195.765143200006
2024-09-14,13:58:01.000,258,11077149,112765,0,1726322280,13744.76047062,246.10127043000102,53195.765143200006
2024-09-14,13:58:02.000,258,11077182,112845,0,1726322281,13744.84130634,245.99553348000336,53195.84200152
2024-09-14,13:58:03.000,258,11077226,112685,0,1726322282,13744.96255992,245.88274739999906,53195.94680832
2024-09-14,13:58:04.000,258,11077193,112845,0,1726322283,13745.063604570001,245.91799305000313,53195.932834080006
2024-09-14,13:58:05.000,258,11077130,112925,0,1726322284,13745.191594459997,245.96733695999865,53196.00270528001
2024-09-14,13:58:06.000,258,11077169,112885,0,1726322285,13745.258957559992,245.91799305000313,53196.079563600004
2024-09-14,13:58:07.000,258,11077179,112845,0,1726322286,13745.299375419992,245.8756982699997,53196.13546056
2024-09-14,13:58:08.000,258,11077138,112885,0,1726322287,13745.319584349993,245.88979652999842,53196.149434800005
2024-09-14,13:58:09.000,258,11077099,112805,0,1726322288,13745.333056969997,245.80520696999884,53196.28917720001
2024-09-14,13:58:10.000,258,11077155,112965,0,1726322289,13745.373474829998,245.73471566999797,53196.28219008
2024-09-14,13:58:11.000,258,11077154,112805,0,1726322290,13745.393683759998,245.65717523999774,53196.33808704001
2024-09-14,13:58:12.000,258,11077153,112885,0,1726322291,13745.454310549998,245.62192959000095,53196.44988096
2024-09-14,13:58:13.000,258,11077140,113005,0,1726322292,13745.427365309988,245.6783226300031,53196.44289384
2024-09-14,13:58:14.000,258,11077198,112885,0,1726322293,13745.413892689998,245.79815783999948,53196.49180368
2024-09-14,13:58:15.000,258,11077176,112885,0,1726322294,13745.393683759998,245.8404526200029,53196.59661048001
2024-09-14,13:58:16.000,258,11077168,113005,0,1726322295,13745.373474829998,245.7417648000046,53196.65949456
2024-09-14,13:58:17.000,258,11077076,112805,0,1726322296,13745.393683759998,245.7276665399986,53196.68045592
2024-09-14,13:58:18.000,258,11077141,112725,0,1726322297,13745.238748629992,245.79110871000012,53196.68744304
2024-09-14,13:58:19.000,258,11077134,112965,0,1726322298,13745.110758739997,245.8263543600042,53196.722378640006
2024-09-14,13:58:20.000,258,11077191,112885,0,1726322299,13744.949087299996,245.7417648000046,53196.771288480006
2024-09-14,13:58:21.000,258,11077247,112445,0,1726322300,13744.868251579996,245.66422437000438,53196.81321120001
2024-09-14,13:58:22.000,258,11077221,112765,0,1726322301,13744.73352537999,245.65717523999774,53196.7782756
2024-09-14,13:58:23.000,258,11077148,112845,0,1726322302,13744.74026169,245.66422437000438,53196.79923696
2024-09-14,13:58:24.000,258,11077186,112765,0,1726322303,13744.74026169,245.53734003000136,53196.76430136001
2024-09-14,13:58:25.000,258,11077135,112885,0,1726322304,13744.67289858999,245.47389785999985,53196.7782756
2024-09-14,13:58:26.000,258,11077162,113085,0,1726322305,13744.67289858999,245.42455395000434,53196.79923696
2024-09-14,13:58:27.000,258,11077150,112725,0,1726322306,13744.746997999995,245.3822591700009,53196.83417256
2024-09-14,13:58:28.000,258,11077233,112765,0,1726322307,13744.868251579996,245.40340655999898,53196.90404376
2024-09-14,13:58:29.000,258,11077107,112725,0,1726322308,13744.955823609991,245.2835713500026,53196.87609528
2024-09-14,13:58:30.000,258,11077170,112925,0,1726322309,13745.104022430001,245.14258875000087,53196.87609528
2024-09-14,13:58:31.000,258,11077172,113365,0,1726322310,13745.198330769992,244.99455701999977,53196.96692784
2024-09-14,13:58:32.000,258,11077145,112845,0,1726322311,13745.333056969997,244.9381639800049,53197.0228248
2024-09-14,13:58:33.000,258,11077170,112965,0,1726322312,13745.440837929993,244.9240657199989,53197.02981192001
2024-09-14,13:58:34.000,258,11077219,113125,0,1726322313,13745.555355199998,244.88177094000275,53197.092696
2024-09-14,13:58:35.000,258,11077197,112965,0,1726322314,13745.669872469989,244.7760339899978,53197.155580080005
2024-09-14,13:58:36.000,258,11077210,112565,0,1726322315,13745.79112604999,244.7266900800023,53197.204489920005
2024-09-14,13:58:37.000,258,11077150,113045,0,1726322316,13745.93258855999,244.69849356000486,53197.29532248001
2024-09-14,13:58:38.000,258,11077190,112605,0,1726322317,13746.04036952,244.7266900800023,53197.35820656
2024-09-14,13:58:39.000,258,11077219,113125,0,1726322318,13746.168359409996,244.69144442999823,53197.51192320001
2024-09-14,13:58:40.000,258,11077129,112885,0,1726322319,13746.215513579991,244.62095313000464,53197.539871680005
2024-09-14,13:58:41.000,258,11077119,112805,0,1726322320,13746.262667750001,244.45882314000482,53197.63769136
2024-09-14,13:58:42.000,258,11077192,112885,0,1726322321,13746.242458820001,244.29669314999774,53197.658652720005
2024-09-14,13:58:43.000,258,11077184,113125,0,1726322322,13746.262667750001,244.0570227299977,53197.777433760006
2024-09-14,13:58:44.000,258,11077115,113045,0,1726322323,13746.242458820001,243.8596470900011,53197.81236936
2024-09-14,13:58:45.000,258,11077207,112645,0,1726322324,13746.18183203,243.6763697100032,53197.88922768001
2024-09-14,13:58:46.000,258,11077144,112845,0,1726322325,13746.12120524,243.54948537000018,53197.88224056
2024-09-14,13:58:47.000,258,11077175,112925,0,1726322326,13746.006687969995,243.47899406999932,53197.91717616001
2024-09-14,13:58:48.000,258,11077185,113125,0,1726322327,13745.905643319995,243.43669929000316,53197.9311504
2024-09-14,13:58:49.000,258,11077175,112685,0,1726322328,13745.845016529995,243.3662079900023,53197.9311504
2024-09-14,13:58:50.000,258,11077211,112605,0,1726322329,13745.81133497999,243.21112713000184,53197.924163280004
2024-09-14,13:58:51.000,258,11077164,112605,0,1726322330,13745.79786236,243.04899714000203,53197.9311504
2024-09-14,13:58:52.000,258,11077202,112965,0,1726322331,13745.737235569999,242.86571976000414,53197.91717616001
2024-09-14,13:58:53.000,258,11077165,112965,0,1726322332,13745.723762949994,242.73178629000176,53197.945124640006
2024-09-14,13:58:54.000,258,11077181,112965,0,1726322333,13745.71029032999,242.6260493400041,53197.93813752001
2024-09-14,13:58:55.000,258,11077142,112965,0,1726322334,13745.737235569999,242.40752631000214,53197.98006024
2024-09-14,13:58:56.000,258,11077129,113005,0,1726322335,13745.81807129,242.15375763000338,53198.02198296
2024-09-14,13:58:57.000,258,11077183,112965,0,1726322336,13745.865225459995,241.99867677000293,53198.091854160004
2024-09-14,13:58:58.000,258,11077223,112805,0,1726322337,13745.97300641999,241.80130112999905,53198.08486704001
2024-09-14,13:58:59.000,258,11077125,112965,0,1726322338,13746.06057845,241.68146592000267,53198.14775112
2024-09-14,13:59:00.000,258,11077175,112965,0,1726322339,13746.154886789991,241.57572896999773,53198.14775112
2024-09-14,13:59:01.000,258,11077208,112405,0,1726322340,13746.10099631,241.51933593000285,53198.14775112
2024-09-14,13:59:02.000,258,11077178,113005,0,1726322341,13746.067314759995,241.41359897999791,53198.18268672001
2024-09-14,13:59:03.000,258,11077177,112885,0,1726322342,13746.01342427999,241.25851812000474,53198.18268672001
2024-09-14,13:59:04.000,258,11077139,112845,0,1726322343,13746.02016059,241.10343726000428,53198.20364808001
2024-09-14,13:59:05.000,258,11077157,113005,0,1726322344,13746.10099631,240.9695037900019,53198.23159656001
2024-09-14,13:59:06.000,258,11077140,112765,0,1726322345,13746.067314759995,240.83557031999953,53198.21762232
2024-09-14,13:59:07.000,258,11077130,112925,0,1726322346,13746.10099631,240.7086859800038,53198.30146776001
2024-09-14,13:59:08.000,258,11077148,112965,0,1726322347,13746.09425999999,240.53950686000462,53198.37133896001
2024-09-14,13:59:09.000,258,11077137,112845,0,1726322348,13746.10099631,240.43376990999968,53198.315442
2024-09-14,13:59:10.000,258,11077128,112925,0,1726322349,13746.047105829995,240.3491803500001,53198.3853132
2024-09-14,13:59:11.000,258,11077207,112765,0,1726322350,13746.08078738,240.2857381799986,53198.378326080005
2024-09-14,13:59:12.000,258,11077144,112965,0,1726322351,13746.05384213999,240.1518047100035,53198.427235920004
2024-09-14,13:59:13.000,258,11077187,113005,0,1726322352,13746.04036952,240.1024608000007,53198.497107120005
2024-09-14,13:59:14.000,258,11077153,113165,0,1726322353,13746.05384213999,240.09541167000134,53198.46915864001
2024-09-14,13:59:15.000,258,11077184,113125,0,1726322354,13746.148150479996,240.09541167000134,53198.51806848001
2024-09-14,13:59:16.000,258,11077184,112765,0,1726322355,13746.195304649991,240.08836254000198,53198.58095256
2024-09-14,13:59:17.000,258,11077112,113045,0,1726322356,13746.276140369991,240.01082211000175,53198.58095256
2024-09-14,13:59:18.000,258,11077210,113085,0,1726322357,13746.316558229992,239.92623255000217,53198.60890104001
2024-09-14,13:59:19.000,258,11077181,112845,0,1726322358,13746.478229669992,239.87688863999938,53198.69274648
2024-09-14,13:59:20.000,258,11077188,112765,0,1726322359,13746.680318969993,239.76410256000236,53198.6997336
2024-09-14,13:59:21.000,258,11077144,112885,0,1726322360,13746.841990409994,239.71475864999957,53198.77659192001
2024-09-14,13:59:22.000,258,11077161,112765,0,1726322361,13747.064288639995,239.58787431000383,53198.79056616
2024-09-14,13:59:23.000,258,11077218,112445,0,1726322362,13747.30005949,239.46803910000017,53198.930308560004
2024-09-14,13:59:24.000,258,11077173,112645,0,1726322363,13747.549302959997,239.39049866999994,53198.97223128001
2024-09-14,13:59:25.000,258,11077174,113125,0,1726322364,13747.785073810002,239.34115476000443,53199.02812824
2024-09-14,13:59:26.000,258,11077200,112765,0,1726322365,13747.980426799993,239.35525302000315,53199.07005096001
2024-09-14,13:59:27.000,258,11077174,112925,0,1726322366,13748.101680379994,239.38344954000058,53199.13293504
2024-09-14,13:59:28.000,258,11077226,112965,0,1726322367,13748.20946133999,239.4468917100021,53199.286651680006
2024-09-14,13:59:29.000,258,11077145,112965,0,1726322368,13748.303769679995,239.47508822999953,53199.40543272001
2024-09-14,13:59:30.000,258,11077129,112805,0,1726322369,13748.323978609995,239.48918648999825,53199.433381200004
2024-09-14,13:59:31.000,258,11077175,112965,0,1726322370,13748.35092384999,239.45394084000145,53199.538188
2024-09-14,13:59:32.000,258,11077195,112805,0,1726322371,13748.39807802,239.40459692999866,53199.59408496001
2024-09-14,13:59:33.000,258,11077268,112845,0,1726322372,13748.41828695,239.3482038900038,53199.719853120005
2024-09-14,13:59:34.000,258,11077212,112965,0,1726322373,13748.5193316,239.30590911000036,53199.71286600001
2024-09-14,13:59:35.000,258,11077157,113045,0,1726322374,13748.566485769996,239.3341056299978,53199.8176728
2024-09-14,13:59:36.000,258,11077130,112965,0,1726322375,13748.57995839,239.3341056299978,53199.8176728
2024-09-14,13:59:37.000,258,11077190,112845,0,1726322376,13748.647321489996,239.28476172000228,53199.901518239996
2024-09-14,13:59:38.000,258,11077197,112805,0,1726322377,13748.761838760001,239.24246693999885,53199.9923508
2024-09-14,13:59:39.000,258,11077206,112965,0,1726322378,13748.835938169992,239.28476172000228,53200.07619624001
2024-09-14,13:59:40.000,258,11077150,113045,0,1726322379,13748.808992929997,239.37640041000122,53200.11811896001
2024-09-14,13:59:41.000,258,11077136,112965,0,1726322380,13748.869619719997,239.45394084000145,53200.174015920005
2024-09-14,13:59:42.000,258,11077226,112965,0,1726322381,13748.856147099992,239.39049866999994,53200.16702880001
2024-09-14,13:59:43.000,258,11077207,112885,0,1726322382,13748.869619719997,239.3623021500025,53200.26484848001
2024-09-14,13:59:44.000,258,11077146,112965,0,1726322383,13748.943719130002,239.2636143300042,53200.24388712001
2024-09-14,13:59:45.000,258,11077166,112765,0,1726322384,13749.038027469993,239.2354178099995,53200.3067712
2024-09-14,13:59:46.000,258,11077129,112845,0,1726322385,13749.017818539993,239.06623869000032,53200.36965528
2024-09-14,13:59:47.000,258,11077178,112765,0,1726322386,13749.145808429988,239.06623869000032,53200.39760376
2024-09-14,13:59:48.000,258,11077216,112725,0,1726322387,13749.253589389999,239.09443520999776,53200.49542344
2024-09-14,13:59:49.000,258,11077217,112805,0,1726322388,13749.43546976,239.06623869000032,53200.558307520005
2024-09-14,13:59:50.000,258,11077180,113085,0,1726322389,13749.59040488999,239.08033694999904,53200.60023024001
2024-09-14,13:59:51.000,258,11077095,113005,0,1726322390,13749.624086439995,239.03804217000288,53200.64215296
2024-09-14,13:59:52.000,258,11077183,112525,0,1726322391,13749.725131089996,239.0027965199988,53200.774908240004
2024-09-14,13:59:53.000,258,11077186,112845,0,1726322392,13749.853120979991,238.89705957000115,53200.774908240004
2024-09-14,13:59:54.000,258,11077120,113125,0,1726322393,13749.954165629992,238.840666529999,53200.85875368
2024-09-14,13:59:55.000,258,11077125,112925,0,1726322394,13749.954165629992,238.73492958000134,53200.93561200001
2024-09-14,13:59:56.000,258,11077224,112925,0,1726322395,13750.055210279992,238.67148740999983,53200.94958624
2024-09-14,13:59:57.000,258,11077203,112925,0,1726322396,13750.142782310002,238.58689785000024,53201.02644456
2024-09-14,13:59:58.000,258,11077125,112965,0,1726322397,13750.270772199998,238.48821003000194,53201.06836728
2024-09-14,13:59:59.000,258,11077227,112925,0,1726322398,13750.311190059998,238.47411177000322,53201.110290000004
2024-09-14,14:00:00.000,258,11077200,112925,0,1726322399,13750.452652569998,238.46706264000386,53201.15221272001
2024-09-14,14:00:01.000,258,11077168,112805,0,1726322400,13750.56716983999,238.4318169899998,53201.18714832
2024-09-14,14:00:02.000,258,11077186,112885,0,1726322401,13750.56716983999,238.4318169899998,53201.243045279996
2024-09-14,14:00:03.000,258,11077189,113045,0,1726322402,13750.573906149999,238.41771873000107,53201.25003240001
2024-09-14,14:00:04.000,258,11077192,113125,0,1726322403,13750.573906149999,238.36837481999828,53201.277980880004
2024-09-14,14:00:05.000,258,11077197,113205,0,1726322404,13750.553697219999,238.31903091000277,53201.3548392
2024-09-14,14:00:06.000,258,11077193,113005,0,1726322405,13750.533488289999,238.27673612999934,53201.36881344001
2024-09-14,14:00:07.000,258,11077181,112845,0,1726322406,13750.600851389994,238.2485396100019,53201.445671760004
2024-09-14,14:00:08.000,258,11077180,113045,0,1726322407,13750.61432401,238.20624482999847,53201.466633120006
2024-09-14,14:00:09.000,258,11077154,113005,0,1726322408,13750.594115079999,238.1639500500023,53201.45964600001
2024-09-14,14:00:10.000,258,11077142,113045,0,1726322409,13750.54696090999,238.1850974400004,53201.43868464001
2024-09-14,14:00:11.000,258,11077200,112885,0,1726322410,13750.520015669994,238.22034309000446,53201.466633120006
2024-09-14,14:00:12.000,258,11077237,112965,0,1726322411,13750.54696090999,238.17099918000167,53201.445671760004
2024-09-14,14:00:13.000,258,11077189,113125,0,1726322412,13750.540224599994,238.10755701000016,53201.50855584001
2024-09-14,14:00:14.000,258,11077137,112805,0,1726322413,13750.60758769999,238.07936049000273,53201.48759448001
2024-09-14,14:00:15.000,258,11077165,112885,0,1726322414,13750.63453294,238.0370657099993,53201.57143992
2024-09-14,14:00:16.000,258,11077088,112765,0,1726322415,13750.69515973,237.86083746000077,53201.5295172
2024-09-14,14:00:17.000,258,11077199,112965,0,1726322416,13750.79620438,237.81149354999798,53201.50855584001
2024-09-14,14:00:18.000,258,11077221,112805,0,1726322417,13750.85009485999,237.71985485999903,53201.55746568001
2024-09-14,14:00:19.000,258,11077152,112845,0,1726322418,13750.83662224,237.5436266100005,53201.578427039996
2024-09-14,14:00:20.000,258,11077101,112845,0,1726322419,13750.823149619995,237.51543009000306,53201.66227248
2024-09-14,14:00:21.000,258,11077190,113085,0,1726322420,13750.85009485999,237.40969313999813,53201.70419520001
2024-09-14,14:00:22.000,258,11077210,112845,0,1726322421,13750.83662224,237.28280880000239,53201.67624672001
2024-09-14,14:00:23.000,258,11077125,113125,0,1726322422,13750.82988592999,237.0854331599985,53201.6692596
2024-09-14,14:00:24.000,258,11077201,112765,0,1726322423,13750.72884127999,237.036089250003,53201.70419520001
2024-09-14,14:00:25.000,258,11077213,113005,0,1726322424,13750.69515973,236.97264708000148,53201.71118232
2024-09-14,14:00:26.000,258,11077162,112605,0,1726322425,13750.62779662999,236.88100839000253,53201.64829824
2024-09-14,14:00:27.000,258,11077192,113005,0,1726322426,13750.64800555999,236.81756622000103,53201.683233840005
2024-09-14,14:00:28.000,258,11077133,113005,0,1726322427,13750.62779662999,236.690681879998,53201.70419520001
2024-09-14,14:00:29.000,258,11077211,112645,0,1726322428,13750.54696090999,236.62723971000378,53201.70419520001
2024-09-14,14:00:30.000,258,11077149,113005,0,1726322429,13750.499806739994,236.46510972000397,53201.69720808
2024-09-14,14:00:31.000,258,11077204,112685,0,1726322430,13750.425707329989,236.3311762500016,53201.69022096
2024-09-14,14:00:32.000,258,11077142,113005,0,1726322431,13750.324662679988,236.2818323399988,53201.67624672001
2024-09-14,14:00:33.000,258,11077166,113005,0,1726322432,13750.290981129998,236.17609539000114,53201.5993884
2024-09-14,14:00:34.000,258,11077146,112965,0,1726322433,13750.257299579993,236.16199713000242,53201.62733688001
2024-09-14,14:00:35.000,258,11077200,112845,0,1726322434,13750.183200170002,236.04921104999812,53201.59240128
2024-09-14,14:00:36.000,258,11077175,113045,0,1726322435,13750.196672789993,236.04216191999876,53201.59240128
2024-09-14,14:00:37.000,258,11077143,112765,0,1726322436,13750.203409100002,236.0351127899994,53201.5993884
2024-09-14,14:00:38.000,258,11077174,112885,0,1726322437,13750.176463859993,236.02806366000004,53201.578427039996
2024-09-14,14:00:39.000,258,11077146,113045,0,1726322438,13750.210145409997,235.99281801000325,53201.54349144
2024-09-14,14:00:40.000,258,11077209,112965,0,1726322439,13750.203409100002,235.92232671000238,53201.55746568001
2024-09-14,14:00:41.000,258,11077148,112965,0,1726322440,13750.230354339998,235.90822845000366,53201.54349144
2024-09-14,14:00:42.000,258,11077193,112925,0,1726322441,13750.223618030002,235.85888454000087,53201.4945816
2024-09-14,14:00:43.000,258,11077106,112965,0,1726322442,13750.331398989998,235.79544236999936,53201.55047856
2024-09-14,14:00:44.000,258,11077159,112965,0,1726322443,13750.304453749988,235.71085280999978,53201.515542960005
2024-09-14,14:00:45.000,258,11077184,112885,0,1726322444,13750.472861499999,235.66150890000426,53201.5295172
2024-09-14,14:00:46.000,258,11077200,113045,0,1726322445,13750.553697219999,235.66855803000362,53201.50855584001
2024-09-14,14:00:47.000,258,11077203,112805,0,1726322446,13750.58737876999,235.66150890000426,53201.564452800005
2024-09-14,14:00:48.000,258,11077204,113005,0,1726322447,13750.60758769999,235.66855803000362,53201.54349144
2024-09-14,14:00:49.000,258,11077197,113205,0,1726322448,13750.600851389994,235.69675455000106,53201.55047856
2024-09-14,14:00:50.000,258,11077169,112725,0,1726322449,13750.6749508,235.79544236999936,53201.55047856
2024-09-14,14:00:51.000,258,11077134,113005,0,1726322450,13750.72884127999,235.82363889000408,53201.5993884
2024-09-14,14:00:52.000,258,11077182,112685,0,1726322451,13750.8770401,235.83068802000344,53201.6692596
2024-09-14,14:00:53.000,258,11077265,112885,0,1726322452,13750.99829368,235.74609846000385,53201.67624672001
2024-09-14,14:00:54.000,258,11077184,113125,0,1726322453,13751.153228809992,235.68265629000234,53201.72515656001
2024-09-14,14:00:55.000,258,11077163,112845,0,1726322454,13751.301427630002,235.58396847000404,53201.76009216
2024-09-14,14:00:56.000,258,11077177,113045,0,1726322455,13751.503516929988,235.5910176000034,53201.78804064
2024-09-14,14:00:57.000,258,11077189,112845,0,1726322456,13751.739287779994,235.5910176000034,53201.82297624001
2024-09-14,14:00:58.000,258,11077248,113045,0,1726322457,13751.900959219995,235.56282107999868,53201.83695048
2024-09-14,14:00:59.000,258,11077178,112845,0,1726322458,13752.08957589999,235.6403615099989,53201.899834560005
2024-09-14,14:01:00.000,258,11077185,112885,0,1726322459,13752.231038409991,235.66150890000426,53201.899834560005
2024-09-14,14:01:01.000,258,11077221,112925,0,1726322460,13752.365764609996,235.68265629000234,53201.99765424
2024-09-14,14:01:02.000,258,11077180,112965,0,1726322461,13752.453336639992,235.69675455000106,53202.0535512
2024-09-14,14:01:03.000,258,11077267,112965,0,1726322462,13752.487018189997,235.66855803000362,53202.04656408
2024-09-14,14:01:04.000,258,11077165,113005,0,1726322463,13752.500490810002,235.6544597700049,53202.16534512
2024-09-14,14:01:05.000,258,11077185,112845,0,1726322464,13752.567853909997,235.61216499000147,53202.24220344
2024-09-14,14:01:06.000,258,11077169,113165,0,1726322465,13752.520699740002,235.64741063999827,53202.284126160004
2024-09-14,14:01:07.000,258,11077214,112925,0,1726322466,13752.513963429992,235.69675455000106,53202.3679716
2024-09-14,14:01:08.000,258,11077260,112885,0,1726322467,13752.540908670002,235.69675455000106,53202.36098448
2024-09-14,14:01:09.000,258,11077182,112765,0,1726322468,13752.554381289992,235.70380368000042,53202.333036
2024-09-14,14:01:10.000,258,11077199,113045,0,1726322469,13752.628480699997,235.71085280999978,53202.451817040004
2024-09-14,14:01:11.000,258,11077190,112765,0,1726322470,13752.641953320002,235.7390493300045,53202.40989432
2024-09-14,14:01:12.000,258,11077211,112765,0,1726322471,13752.628480699997,235.78839324,53202.42386856001
2024-09-14,14:01:13.000,258,11077202,112765,0,1726322472,13752.668898559998,235.78839324,53202.44482992001
2024-09-14,14:01:14.000,258,11077242,113125,0,1726322473,13752.621744390002,235.74609846000385,53202.521688240005
2024-09-14,14:01:15.000,258,11077181,112885,0,1726322474,13752.641953320002,235.81658976000472,53202.61252080001
2024-09-14,14:01:16.000,258,11077222,112925,0,1726322475,13752.675634869993,235.81658976000472,53202.689379120005
2024-09-14,14:01:17.000,258,11077225,112805,0,1726322476,13752.729525349998,235.81658976000472,53202.689379120005
2024-09-14,14:01:18.000,258,11077229,113085,0,1726322477,13752.810361069998,235.79544236999936,53202.65444352
2024-09-14,14:01:19.000,258,11077241,112965,0,1726322478,13752.918142029994,235.73200019999786,53202.74527608
2024-09-14,14:01:20.000,258,11077198,112765,0,1726322479,13752.96529619999,235.70380368000042,53202.70335336
2024-09-14,14:01:21.000,258,11077152,113005,0,1726322480,13753.100022399994,235.7249510699985,53202.79418592
2024-09-14,14:01:22.000,258,11077159,112645,0,1726322481,13753.180858119995,235.71085280999978,53202.8221344
2024-09-14,14:01:23.000,258,11077147,113045,0,1726322482,13753.322320629995,235.76019672000257,53202.88501848
2024-09-14,14:01:24.000,258,11077201,112965,0,1726322483,13753.430101589991,235.7531475900032,53202.93392832
2024-09-14,14:01:25.000,258,11077195,113205,0,1726322484,13753.504200999996,235.7531475900032,53202.975851040006
2024-09-14,14:01:26.000,258,11077184,112845,0,1726322485,13753.645663509997,235.69675455000106,53203.05270936
2024-09-14,14:01:27.000,258,11077199,112645,0,1726322486,13753.726499229997,235.66855803000362,53203.08065784
2024-09-14,14:01:28.000,258,11077228,113165,0,1726322487,13753.908379599998,235.67560716000298,53203.09463208001
2024-09-14,14:01:29.000,258,11077160,112565,0,1726322488,13754.049842109998,235.71790193999914,53203.192451760005
2024-09-14,14:01:30.000,258,11077215,112845,0,1726322489,13754.157623069994,235.66855803000362,53203.28328432001
2024-09-14,14:01:31.000,258,11077182,113045,0,1726322490,13754.27214034,235.64741063999827,53203.29725856
2024-09-14,14:01:32.000,258,11077230,113125,0,1726322491,13754.33276713,235.6897054200017,53203.38110400001
2024-09-14,14:01:33.000,258,11077157,112845,0,1726322492,13754.34623974999,235.7390493300045,53203.38809112
2024-09-14,14:01:34.000,258,11077138,113085,0,1726322493,13754.38665760999,235.74609846000385,53203.42302672
2024-09-14,14:01:35.000,258,11077180,113125,0,1726322494,13754.43381178,235.7531475900032,53203.56975624001
2024-09-14,14:01:36.000,258,11077132,113005,0,1726322495,13754.52812011999,235.7390493300045,53203.60469184
2024-09-14,14:01:37.000,258,11077215,112965,0,1726322496,13754.69652787,235.70380368000042,53203.68853728001
2024-09-14,14:01:38.000,258,11077252,113125,0,1726322497,13754.757154660001,235.69675455000106,53203.77936984
2024-09-14,14:01:39.000,258,11077204,112925,0,1726322498,13754.837990380001,235.67560716000298,53203.814305440006
2024-09-14,14:01:40.000,258,11077230,113125,0,1726322499,13754.905353479997,235.66150890000426,53203.9400736
2024-09-14,14:01:41.000,258,11077193,112885,0,1726322500,13754.939035030002,235.60511586000212,53203.97500920001
2024-09-14,14:01:42.000,258,11077208,112925,0,1726322501,13755.060288610002,235.60511586000212,53204.05186752001
2024-09-14,14:01:43.000,258,11077221,112845,0,1726322502,13755.127651709998,235.6544597700049,53204.13571296
2024-09-14,14:01:44.000,258,11077200,113205,0,1726322503,13755.201751119988,235.70380368000042,53204.19160992001
2024-09-14,14:01:45.000,258,11077162,113045,0,1726322504,13755.228696359998,235.7390493300045,53204.24051976001
2024-09-14,14:01:46.000,258,11077232,113005,0,1726322505,13755.248905289998,235.78839324,53204.317378080006
2024-09-14,14:01:47.000,258,11077183,113085,0,1726322506,13755.262377909989,235.80249149999872,53204.429172
2024-09-14,14:01:48.000,258,11077128,112925,0,1726322507,13755.161333259988,235.76724585000193,53204.42218488
2024-09-14,14:01:49.000,258,11077279,112885,0,1726322508,13755.228696359998,235.71790193999914,53204.485068960006
2024-09-14,14:01:50.000,258,11077154,112925,0,1726322509,13755.235432669993,235.68265629000234,53204.513017440004
2024-09-14,14:01:51.000,258,11077202,112965,0,1726322510,13755.154596949993,235.6544597700049,53204.5689144
2024-09-14,14:01:52.000,258,11077150,112925,0,1726322511,13755.073761229993,235.6544597700049,53204.652759840006
2024-09-14,14:01:53.000,258,11077208,112845,0,1726322512,13754.959243960002,235.5275754300019,53204.73660528
2024-09-14,14:01:54.000,258,11077219,112885,0,1726322513,13754.939035030002,235.53462456000125,53204.81346360001
2024-09-14,14:01:55.000,258,11077174,113125,0,1726322514,13754.790836209992,235.5275754300019,53204.799489360004
2024-09-14,14:01:56.000,258,11077165,113125,0,1726322515,13754.777363590001,235.45003500000166,53204.83442496
2024-09-14,14:01:57.000,258,11077213,112565,0,1726322516,13754.716736800001,235.41478935000487,53204.848399200004
2024-09-14,14:01:58.000,258,11077216,113085,0,1726322517,13754.750418349991,235.36544544000208,53204.82743784
2024-09-14,14:01:59.000,258,11077187,112925,0,1726322518,13754.804308829996,235.30200327000057,53204.81346360001
2024-09-14,14:02:00.000,258,11077214,113045,0,1726322519,13754.770627279991,235.28790501000185,53204.85538632
2024-09-14,14:02:01.000,258,11077183,112765,0,1726322520,13754.811045139992,235.22446284000034,53204.91128328001
2024-09-14,14:02:02.000,258,11077173,113045,0,1726322521,13754.797572520001,235.16102066999883,53204.8833348
2024-09-14,14:02:03.000,258,11077119,113005,0,1726322522,13754.831254069992,235.1821680600042,53204.96019312001
2024-09-14,14:02:04.000,258,11077235,112805,0,1726322523,13754.811045139992,235.1962663200029,53204.97416736
2024-09-14,14:02:05.000,258,11077236,112885,0,1726322524,13754.844726689997,235.21036458000162,53204.98115448001
2024-09-14,14:02:06.000,258,11077167,113085,0,1726322525,13754.905353479997,235.21036458000162,53204.98115448001
2024-09-14,14:02:07.000,258,11077231,112445,0,1726322526,13754.918826100002,235.21741371000098,53205.00910296001
2024-09-14,14:02:08.000,258,11077164,112965,0,1726322527,13755.026607059997,235.26675762000377,53205.05801280001
2024-09-14,14:02:09.000,258,11077192,113125,0,1726322528,13755.100706470002,235.28790501000185,53204.97416736
2024-09-14,14:02:10.000,258,11077246,113085,0,1726322529,13755.215223739993,235.330199789998,53205.0230772
2024-09-14,14:02:11.000,258,11077176,112805,0,1726322530,13755.201751119988,235.36544544000208,53205.037051440006
2024-09-14,14:02:12.000,258,11077236,112965,0,1726322531,13755.154596949993,235.41478935000487,53205.07897416001
2024-09-14,14:02:13.000,258,11077180,112965,0,1726322532,13755.120915400003,235.47118238999974,53205.05801280001
2024-09-14,14:02:14.000,258,11077238,113085,0,1726322533,13755.147860639998,235.56282107999868,53205.10692264001
2024-09-14,14:02:15.000,258,11077160,112845,0,1726322534,13755.201751119988,235.57691934000468,53205.14884536001
2024-09-14,14:02:16.000,258,11077162,112765,0,1726322535,13755.242168979988,235.5910176000034,53205.1628196
2024-09-14,14:02:17.000,258,11077238,113125,0,1726322536,13755.316268389994,235.63331237999955,53205.204742320006
2024-09-14,14:02:18.000,258,11077197,113005,0,1726322537,13755.343213629989,235.6544597700049,53205.2326908
2024-09-14,14:02:19.000,258,11077212,112965,0,1726322538,13755.47120352,235.7249510699985,53205.24666504001
2024-09-14,14:02:20.000,258,11077156,112925,0,1726322539,13755.518357689994,235.80249149999872,53205.29557488001
2024-09-14,14:02:21.000,258,11077224,112765,0,1726322540,13755.5924571,235.78839324,53205.28858776
2024-09-14,14:02:22.000,258,11077154,113045,0,1726322541,13755.72718329999,235.78134411000065,53205.31653624001
2024-09-14,14:02:23.000,258,11077119,113045,0,1726322542,13755.83496426,235.84478628000215,53205.35845896
2024-09-14,14:02:24.000,258,11077249,113005,0,1726322543,13756.003372009996,235.88003192999895,53205.372433200006
2024-09-14,14:02:25.000,258,11077150,112925,0,1726322544,13756.151570829992,235.8870810599983,53205.42833016
2024-09-14,14:02:26.000,258,11077233,112925,0,1726322545,13756.225670239997,235.9011793200043,53205.48422712001
2024-09-14,14:02:27.000,258,11077212,112925,0,1726322546,13756.326714889998,236.04921104999812,53205.45627864
2024-09-14,14:02:28.000,258,11077191,113005,0,1726322547,13756.447968469998,236.0985549600009,53205.49820136
2024-09-14,14:02:29.000,258,11077251,112965,0,1726322548,13756.596167289994,236.07740757000283,53205.48422712001
2024-09-14,14:02:30.000,258,11077169,112925,0,1726322549,13756.670266699999,236.16199713000242,53205.57505968
2024-09-14,14:02:31.000,258,11077238,112925,0,1726322550,13756.86561968999,236.2818323399988,53205.57505968
2024-09-14,14:02:32.000,258,11077210,112965,0,1726322551,13757.03402744,236.38756929000374,53205.51217560001
2024-09-14,14:02:33.000,258,11077126,112765,0,1726322552,13757.195698880001,236.46510972000397,53205.53313696001
2024-09-14,14:02:34.000,258,11077184,112805,0,1726322553,13757.290007219992,236.56379754000227,53205.5471112
2024-09-14,14:02:35.000,258,11077186,113125,0,1726322554,13757.458414970002,236.60609231999842,53205.64493088
2024-09-14,14:02:36.000,258,11077235,112885,0,1726322555,13757.525778069998,236.690681879998,53205.62396952
2024-09-14,14:02:37.000,258,11077194,113005,0,1726322556,13757.539250690003,236.704780140004,53205.6169824
2024-09-14,14:02:38.000,258,11077114,113245,0,1726322557,13757.667240579998,236.76822230999824,53205.66589224
2024-09-14,14:02:39.000,258,11077202,113045,0,1726322558,13757.795230469994,236.81756622000103,53205.67287936
2024-09-14,14:02:40.000,258,11077247,112885,0,1726322559,13757.876066189994,236.84576273999846,53205.64493088
2024-09-14,14:02:41.000,258,11077176,112885,0,1726322560,13757.96363821999,236.9233031699987,53205.67986648001
2024-09-14,14:02:42.000,258,11077226,112645,0,1726322561,13758.078155489995,237.00789272999828,53205.62396952
2024-09-14,14:02:43.000,258,11077135,113245,0,1726322562,13758.16572751999,237.04313838000235,53205.66589224
2024-09-14,14:02:44.000,258,11077162,113125,0,1726322563,13758.25329955,236.97969621000084,53205.66589224
2024-09-14,14:02:45.000,258,11077193,112605,0,1726322564,13758.367816819991,237.0149418600049,53205.63095664001
2024-09-14,14:02:46.000,258,11077195,113125,0,1726322565,13758.495806710001,236.94445056000404,53205.63095664001
2024-09-14,14:02:47.000,258,11077200,112845,0,1726322566,13758.617060290002,236.90920490999997,53205.65191800001
2024-09-14,14:02:48.000,258,11077129,112925,0,1726322567,13758.785468039998,236.9021557800006,53205.69384072
2024-09-14,14:02:49.000,258,11077219,112805,0,1726322568,13758.920194239989,236.87395926000318,53205.637943760004
2024-09-14,14:02:50.000,258,11077259,113045,0,1726322569,13759.088601989999,236.9021557800006,53205.65191800001
2024-09-14,14:02:51.000,258,11077167,113045,0,1726322570,13759.236800809995,236.89510665000125,53205.686853600004
2024-09-14,14:02:52.000,258,11077228,112965,0,1726322571,13759.42541748999,236.93035229999805,53205.7217892
2024-09-14,14:02:53.000,258,11077188,113165,0,1726322572,13759.526462139991,236.84576273999846,53205.70082784001
2024-09-14,14:02:54.000,258,11077264,112845,0,1726322573,13759.715078820002,236.81051709000167,53205.70082784001
2024-09-14,14:02:55.000,258,11077200,113005,0,1726322574,13759.957585980002,236.8034679600023,53205.69384072
2024-09-14,14:02:56.000,258,11077206,112965,0,1726322575,13760.200093139989,236.78232057000423,53205.76371192
2024-09-14,14:02:57.000,258,11077246,112805,0,1726322576,13760.456072919995,236.74707492000016,53205.74275056
2024-09-14,14:02:58.000,258,11077201,112725,0,1726322577,13760.64468959999,236.71182927000336,53205.77768616001
2024-09-14,14:02:59.000,258,11077150,113245,0,1726322578,13760.947823549992,236.64838710000186,53205.7916604
2024-09-14,14:03:00.000,258,11077197,113125,0,1726322579,13761.217275949988,236.62019058000442,53205.81960888001
2024-09-14,14:03:01.000,258,11077166,113125,0,1726322580,13761.54735514,236.57084667000163,53205.77069904
2024-09-14,14:03:02.000,258,11077248,112925,0,1726322581,13761.917852189996,236.54969928000355,53205.826596000006
2024-09-14,14:03:03.000,258,11077167,112965,0,1726322582,13762.133414110001,236.4933062400014,53205.7916604
2024-09-14,14:03:04.000,258,11077141,113005,0,1726322583,13762.389393889993,236.43691319999925,53205.81262176
2024-09-14,14:03:05.000,258,11077187,112965,0,1726322584,13762.544329019998,236.45101145999797,53205.84755736001
2024-09-14,14:03:06.000,258,11077195,113205,0,1726322585,13762.69926414999,236.41576581000118,53205.854544480004
2024-09-14,14:03:07.000,258,11077238,112845,0,1726322586,13762.88114451999,236.37347102999775,53205.924415680005
2024-09-14,14:03:08.000,258,11077090,113045,0,1726322587,13762.894617139995,236.28888146999816,53205.84755736001
2024-09-14,14:03:09.000,258,11077190,113005,0,1726322588,13763.056288579995,236.19724277999921,53205.83358312
2024-09-14,14:03:10.000,258,11077172,113045,0,1726322589,13763.231432640001,236.1338006099977,53205.854544480004
2024-09-14,14:03:11.000,258,11077192,113165,0,1726322590,13763.379631459997,236.0844567000022,53205.924415680005
2024-09-14,14:03:12.000,258,11077232,113085,0,1726322591,13763.467203489992,235.96462148999854,53205.84755736001
2024-09-14,14:03:13.000,258,11077181,112885,0,1726322592,13763.622138619998,235.89413018999767,53205.81960888001
2024-09-14,14:03:14.000,258,11077153,113005,0,1726322593,13763.723183269998,235.81658976000472,53205.81262176
2024-09-14,14:03:15.000,258,11077144,113085,0,1726322594,13763.756864819989,235.83068802000344,53205.8615316
2024-09-14,14:03:16.000,258,11077160,112965,0,1726322595,13763.736655889988,235.74609846000385,53205.88249296
2024-09-14,14:03:17.000,258,11077179,113125,0,1726322596,13763.844436849999,235.6544597700049,53205.84057024
2024-09-14,14:03:18.000,258,11077152,113125,0,1726322597,13763.871382089994,235.5416736900006,53205.81960888001
2024-09-14,14:03:19.000,258,11077235,112885,0,1726322598,13763.884854709999,235.38659283000015,53205.83358312
2024-09-14,14:03:20.000,258,11077141,112725,0,1726322599,13763.830964229994,235.2808558800025,53205.74275056
2024-09-14,14:03:21.000,258,11077171,113085,0,1726322600,13763.790546369994,235.18921719000355,53205.74275056
2024-09-14,14:03:22.000,258,11077208,112885,0,1726322601,13763.763601129998,235.09052936999797,53205.74973768001
2024-09-14,14:03:23.000,258,11077161,113125,0,1726322602,13763.770337439993,235.00593980999838,53205.69384072
2024-09-14,14:03:24.000,258,11077238,112845,0,1726322603,13763.824227919999,234.9213502499988,53205.70082784001
2024-09-14,14:03:25.000,258,11077166,113005,0,1726322604,13763.965690429999,234.85085894999793,53205.70082784001
2024-09-14,14:03:26.000,258,11077199,113085,0,1726322605,13764.113889249995,234.80856417000177,53205.6169824
2024-09-14,14:03:27.000,258,11077168,113005,0,1726322606,13764.24187913999,234.82971155999985,53205.65191800001
2024-09-14,14:03:28.000,258,11077157,113085,0,1726322607,13764.356396409996,234.85085894999793,53205.63095664001
2024-09-14,14:03:29.000,258,11077214,113125,0,1726322608,13764.443968439991,234.81561330000113,53205.589033920005
2024-09-14,14:03:30.000,258,11077165,112885,0,1726322609,13764.571958330002,234.6746306999994,53205.59602104
2024-09-14,14:03:31.000,258,11077224,112765,0,1726322610,13764.693211910002,234.59709026999917,53205.59602104
2024-09-14,14:03:32.000,258,11077119,112925,0,1726322611,13764.834674420003,234.4913533200015,53205.589033920005
2024-09-14,14:03:33.000,258,11077180,113125,0,1726322612,13764.875092279988,234.44200940999872,53205.56807256
2024-09-14,14:03:34.000,258,11077223,112965,0,1726322613,13764.935719069988,234.38561637000385,53205.589033920005
2024-09-14,14:03:35.000,258,11077170,112925,0,1726322614,13764.949191689993,234.2939776800049,53205.5471112
2024-09-14,14:03:36.000,258,11077229,112965,0,1726322615,13765.023291099998,234.21643725000467,53205.540124080006
2024-09-14,14:03:37.000,258,11077160,112725,0,1726322616,13765.056972649989,234.1811916000006,53205.53313696001
2024-09-14,14:03:38.000,258,11077133,113205,0,1726322617,13765.036763719989,234.1177494299991,53205.44230440001
2024-09-14,14:03:39.000,258,11077229,112845,0,1726322618,13765.077181579989,234.04020899999887,53205.42833016
2024-09-14,14:03:40.000,258,11077239,112885,0,1726322619,13765.11759943999,233.94857030999992,53205.421343040005
2024-09-14,14:03:41.000,258,11077192,113085,0,1726322620,13765.19843515999,233.8992264000044,53205.36544608001
2024-09-14,14:03:42.000,258,11077174,113445,0,1726322621,13765.312952429995,233.82168597000418,53205.36544608001
2024-09-14,14:03:43.000,258,11077218,113085,0,1726322622,13765.353370289995,233.75119467000331,53205.34448472001
2024-09-14,14:03:44.000,258,11077194,112965,0,1726322623,13765.40726077,233.65955598000437,53205.37942032
2024-09-14,14:03:45.000,258,11077180,112965,0,1726322624,13765.413997079995,233.60316294000222,53205.21871656
2024-09-14,14:03:46.000,258,11077255,112925,0,1726322625,13765.474623869995,233.56791728999815,53205.21172944
2024-09-14,14:03:47.000,258,11077210,113125,0,1726322626,13765.58914114,233.5397207700007,53205.2326908
2024-09-14,14:03:48.000,258,11077175,113445,0,1726322627,13765.582404829991,233.525622510002,53205.17679384001
2024-09-14,14:03:49.000,258,11077212,112925,0,1726322628,13765.649767930001,233.4410329500024,53205.1628196
2024-09-14,14:03:50.000,258,11077199,112965,0,1726322629,13765.737339959996,233.39873816999898,53205.14884536001
2024-09-14,14:03:51.000,258,11077229,113045,0,1726322630,13765.858593539997,233.29300122000132,53205.085961280005
2024-09-14,14:03:52.000,258,11077156,112965,0,1726322631,13766.000056049998,233.23660817999917,53205.07198704
2024-09-14,14:03:53.000,258,11077230,113085,0,1726322632,13766.087628079993,233.22250992000045,53205.05102568
2024-09-14,14:03:54.000,258,11077205,112925,0,1726322633,13766.309926309994,233.18726427000365,53204.967180240004
2024-09-14,14:03:55.000,258,11077155,112925,0,1726322634,13766.51875191999,233.1661168799983,53204.89730904
2024-09-14,14:03:56.000,258,11077221,113045,0,1726322635,13766.673687049995,233.0956255800047,53204.8833348
2024-09-14,14:03:57.000,258,11077165,113005,0,1726322636,13766.842094799991,233.04628167000192,53204.87634768
2024-09-14,14:03:58.000,258,11077219,112965,0,1726322637,13766.970084690001,232.97579037000105,53204.820450720006
2024-09-14,14:03:59.000,258,11077202,112765,0,1726322638,13767.145228749992,232.91234819999954,53204.76455376
2024-09-14,14:04:00.000,258,11077215,113085,0,1726322639,13767.320372809998,232.80661125000188,53204.750579520005
2024-09-14,14:04:01.000,258,11077241,113085,0,1726322640,13767.428153769994,232.76431646999845,53204.76455376
2024-09-14,14:04:02.000,258,11077177,113125,0,1726322641,13767.53593472999,232.69382517000486,53204.71564392
2024-09-14,14:04:03.000,258,11077201,112925,0,1726322642,13767.589825209994,232.65153039000143,53204.631798480004
2024-09-14,14:04:04.000,258,11077209,112885,0,1726322643,13767.74476034,232.609235609998,53204.652759840006
2024-09-14,14:04:05.000,258,11077147,112965,0,1726322644,13767.933377019996,232.5246460499984,53204.652759840006
2024-09-14,14:04:06.000,258,11077159,112765,0,1726322645,13768.196093109997,232.44710561999818,53204.62481136001
2024-09-14,14:04:07.000,258,11077217,113045,0,1726322646,13768.398182409997,232.3625160599986,53204.62481136001
2024-09-14,14:04:08.000,258,11077147,112765,0,1726322647,13768.573326469988,232.2638282400003,53204.57590152001
2024-09-14,14:04:09.000,258,11077237,113125,0,1726322648,13768.714788979989,232.10874737999984,53204.5689144
2024-09-14,14:04:10.000,258,11077188,112965,0,1726322649,13768.8629878,232.03825607999897,53204.5689144
2024-09-14,14:04:11.000,258,11077140,112965,0,1726322650,13769.051604479995,231.90432261000387,53204.56192728
2024-09-14,14:04:12.000,258,11077190,113045,0,1726322651,13769.20653961,231.71399609999935,53204.55494016001
2024-09-14,14:04:13.000,258,11077191,113085,0,1726322652,13769.334529499996,231.6082591500017,53204.50603032001
2024-09-14,14:04:14.000,258,11077186,113085,0,1726322653,13769.455783079997,231.49547307000466,53204.533978800006
2024-09-14,14:04:15.000,258,11077240,113245,0,1726322654,13769.577036659997,231.40383437999844,53204.50603032001
2024-09-14,14:04:16.000,258,11077198,113005,0,1726322655,13769.738708099998,231.26285178000398,53204.54795304
2024-09-14,14:04:17.000,258,11077187,113045,0,1726322656,13769.900379539999,231.1289183100016,53204.49205608
2024-09-14,14:04:18.000,258,11077191,113045,0,1726322657,13770.04184205,231.0161322300046,53204.415197760005
2024-09-14,14:04:19.000,258,11077169,112925,0,1726322658,13770.19677717999,230.89629702000093,53204.45013336
2024-09-14,14:04:20.000,258,11077148,113045,0,1726322659,13770.371921239996,230.79760920000263,53204.464107600004
2024-09-14,14:04:21.000,258,11077200,113045,0,1726322660,13770.553801609996,230.73416703000112,53204.40821064001
2024-09-14,14:04:22.000,258,11077217,113045,0,1726322661,13770.809781390002,230.6918722499977,53204.38026216
2024-09-14,14:04:23.000,258,11077205,112925,0,1726322662,13770.998398069998,230.60023355999874,53204.3942364
2024-09-14,14:04:24.000,258,11077214,113125,0,1726322663,13771.240905229999,230.45220182999765,53204.366287920006
2024-09-14,14:04:25.000,258,11077121,113045,0,1726322664,13771.46320346,230.21253141000489,53204.35930080001
2024-09-14,14:04:26.000,258,11077212,112805,0,1726322665,13771.638347519991,230.0644996800038,53204.35930080001
2024-09-14,14:04:27.000,258,11077238,112885,0,1726322666,13771.806755270001,229.92351708000206,53204.40821064001
2024-09-14,14:04:28.000,258,11077167,113125,0,1726322667,13771.948217780002,229.81073099999776,53204.3942364
2024-09-14,14:04:29.000,258,11077172,113005,0,1726322668,13772.089680290002,229.72614143999817,53204.38026216
2024-09-14,14:04:30.000,258,11077172,113005,0,1726322669,13772.278296969998,229.6204044900005,53204.38724928001
2024-09-14,14:04:31.000,258,11077243,113085,0,1726322670,13772.460177339999,229.47237275999942,53204.40122352
2024-09-14,14:04:32.000,258,11077173,112925,0,1726322671,13772.66226664,229.46532363000006,53204.35930080001
2024-09-14,14:04:33.000,258,11077258,112925,0,1726322672,13773.093390479997,229.41597972000454,53204.38724928001
2024-09-14,14:04:34.000,258,11077263,112965,0,1726322673,13773.443678599993,229.28909538000153,53204.38026216
2024-09-14,14:04:35.000,258,11077215,112925,0,1726322674,13773.61208634999,229.12696539000171,53204.38026216
2024-09-14,14:04:36.000,258,11077203,113085,0,1726322675,13773.74007624,228.98598278999998,53204.38026216
2024-09-14,14:04:37.000,258,11077211,113045,0,1726322676,13773.76028517,228.78860715000337,53204.35930080001
2024-09-14,14:04:38.000,258,11077222,113045,0,1726322677,13773.84112089,228.63352629000292,53204.38724928001
2024-09-14,14:04:39.000,258,11077223,113085,0,1726322678,13773.96237447,228.42910151999968,53204.345326560004
2024-09-14,14:04:40.000,258,11077240,113045,0,1726322679,13774.00279233,228.23877501000243,53204.40821064001
2024-09-14,14:04:41.000,258,11077210,113045,0,1726322680,13774.076891739991,228.02730110999983,53204.37327504
2024-09-14,14:04:42.000,258,11077208,113005,0,1726322681,13774.090364359996,227.87222024999937,53204.35231368
2024-09-14,14:04:43.000,258,11077177,113285,0,1726322682,13774.157727459991,227.68189374000212,53204.3243652
2024-09-14,14:04:44.000,258,11077202,112885,0,1726322683,13774.191409009996,227.421075930004,53204.345326560004
2024-09-14,14:04:45.000,258,11077162,112845,0,1726322684,13774.198145319991,227.23779854999884,53204.31039096001
2024-09-14,14:04:46.000,258,11077196,113125,0,1726322685,13774.278981039992,227.01927552000416,53204.28942960001
2024-09-14,14:04:47.000,258,11077256,113005,0,1726322686,13774.326135210002,226.8641946600037,53204.3243652
2024-09-14,14:04:48.000,258,11077235,113085,0,1726322687,13774.319398899992,226.68091727999854,53204.33833944001
2024-09-14,14:04:49.000,258,11077183,113045,0,1726322688,13774.339607829992,226.4905907700013,53204.345326560004
2024-09-14,14:04:50.000,258,11077214,112765,0,1726322689,13774.326135210002,226.31436252000276,53204.35231368
2024-09-14,14:04:51.000,258,11077214,112925,0,1726322690,13774.366553070002,226.10288862000016,53204.317378080006
2024-09-14,14:04:52.000,258,11077218,113085,0,1726322691,13774.508015580002,225.87731645999884,53204.366287920006
2024-09-14,14:04:53.000,258,11077183,112845,0,1726322692,13774.676423329998,225.65879343000415,53204.43615912001
2024-09-14,14:04:54.000,258,11077225,112845,0,1726322693,13774.750522739989,225.43322127000283,53204.47109472
2024-09-14,14:04:55.000,258,11077173,113045,0,1726322694,13774.844831079994,225.22174737000023,53204.49205608
2024-09-14,14:04:56.000,258,11077152,112765,0,1726322695,13774.885248939994,225.03846999000234,53204.45712048001
2024-09-14,14:04:57.000,258,11077230,112765,0,1726322696,13774.905457869994,224.9609295600021,53204.464107600004
2024-09-14,14:04:58.000,258,11077236,112965,0,1726322697,13774.93240310999,224.8340452199991,53204.582888640005
2024-09-14,14:04:59.000,258,11077158,112885,0,1726322698,13775.006502519995,224.65781697000057,53204.57590152001
2024-09-14,14:05:00.000,258,11077184,112965,0,1726322699,13774.97282096999,224.53093263000483,53204.59686288
2024-09-14,14:05:01.000,258,11077240,112845,0,1726322700,13774.85156738999,224.25601656000072,53204.582888640005
2024-09-14,14:05:02.000,258,11077187,113005,0,1726322701,13774.730313809989,224.00929701000132,53204.58987576
2024-09-14,14:05:03.000,258,11077238,113085,0,1726322702,13774.683159639993,223.86126528000023,53204.60385000001
2024-09-14,14:05:04.000,258,11077145,112965,0,1726322703,13774.743786429994,223.73438094000448,53204.65974696
2024-09-14,14:05:05.000,258,11077271,112925,0,1726322704,13774.824622149994,223.59339834000275,53204.61782424
2024-09-14,14:05:06.000,258,11077245,112965,0,1726322705,13774.97282096999,223.49471052000445,53204.64577272001
2024-09-14,14:05:07.000,258,11077250,112885,0,1726322706,13775.087338239995,223.3889735699995,53204.680708320004
2024-09-14,14:05:08.000,258,11077233,112605,0,1726322707,13775.16143765,223.31143313999928,53204.750579520005
2024-09-14,14:05:09.000,258,11077266,113045,0,1726322708,13775.356790639991,223.15635227999883,53204.78551512
2024-09-14,14:05:10.000,258,11077204,112885,0,1726322709,13775.457835289992,223.08586097999796,53204.81346360001
2024-09-14,14:05:11.000,258,11077248,113085,0,1726322710,13775.713815069998,222.881436210002,53204.84141208001
2024-09-14,14:05:12.000,258,11077244,113125,0,1726322711,13775.929376989989,222.81799404000049,53204.92525752
2024-09-14,14:05:13.000,258,11077249,112885,0,1726322712,13776.084312119994,222.70520796000346,53205.00211584
2024-09-14,14:05:14.000,258,11077161,113045,0,1726322713,13776.25945618,222.67701143999875,53205.04403856
2024-09-14,14:05:15.000,258,11077212,112805,0,1726322714,13776.41439130999,222.5853727499998,53205.14884536001
2024-09-14,14:05:16.000,258,11077240,112965,0,1726322715,13776.623216920001,222.50783231999958,53205.2676264
2024-09-14,14:05:17.000,258,11077196,113365,0,1726322716,13776.771415739997,222.35980058999849,53205.351471840004
2024-09-14,14:05:18.000,258,11077174,113005,0,1726322717,13776.899405629993,222.3034075500036,53205.421343040005
2024-09-14,14:05:19.000,258,11077197,113005,0,1726322718,13777.013922899998,222.21881799000403,53205.51217560001
2024-09-14,14:05:20.000,258,11077206,112805,0,1726322719,13777.067813379988,222.15537582000252,53205.62396952
2024-09-14,14:05:21.000,258,11077166,113125,0,1726322720,13777.054340759998,222.09898278000037,53205.71480208
2024-09-14,14:05:22.000,258,11077205,113285,0,1726322721,13777.114967549998,222.04963887000486,53205.79864752001
2024-09-14,14:05:23.000,258,11077199,113005,0,1726322722,13777.128440169989,222.01439322000078,53205.826596000006
2024-09-14,14:05:24.000,258,11077227,112765,0,1726322723,13777.182330649994,221.979147570004,53206.001274
2024-09-14,14:05:25.000,258,11077231,113245,0,1726322724,13777.182330649994,221.979147570004,53206.06415808001
2024-09-14,14:05:26.000,258,11077220,112605,0,1726322725,13777.182330649994,221.95095104999928,53206.14800352
2024-09-14,14:05:27.000,258,11077250,113085,0,1726322726,13777.216012199999,221.85226323000097,53206.20390048001
2024-09-14,14:05:28.000,258,11077200,112765,0,1726322727,13777.263166369994,221.77472280000075,53206.32268152001
2024-09-14,14:05:29.000,258,11077212,112965,0,1726322728,13777.296847919999,221.64783845999773,53206.378578480006
2024-09-14,14:05:30.000,258,11077213,113125,0,1726322729,13777.364211019994,221.54210151000007,53206.476398160004
2024-09-14,14:05:31.000,258,11077193,113005,0,1726322730,13777.39115625999,221.44341369000176,53206.56723072001
2024-09-14,14:05:32.000,258,11077253,112925,0,1726322731,13777.445046739995,221.31652934999875,53206.692998880004
2024-09-14,14:05:33.000,258,11077256,112925,0,1726322732,13777.445046739995,221.2248906599998,53206.75588296001
2024-09-14,14:05:34.000,258,11077220,112765,0,1726322733,13777.53261876999,221.16849761999765,53206.87466400001
2024-09-14,14:05:35.000,258,11077177,113045,0,1726322734,13777.546091389995,221.09800632000406,53206.95850944
2024-09-14,14:05:36.000,258,11077195,113085,0,1726322735,13777.6201908,221.04866241000127,53206.98645792
2024-09-14,14:05:37.000,258,11077232,112845,0,1726322736,13777.68081759,221.02046589000383,53207.14017456001
2024-09-14,14:05:38.000,258,11077171,112685,0,1726322737,13777.74144438,220.98522023999976,53207.24498136
2024-09-14,14:05:39.000,258,11077163,113125,0,1726322738,13777.734708069991,220.92177806999825,53207.21004576001
2024-09-14,14:05:40.000,258,11077220,112965,0,1726322739,13777.775125929991,220.89358155000082,53207.384723760006
2024-09-14,14:05:41.000,258,11077226,112765,0,1726322740,13777.788598549996,220.65391113000078,53207.41965936
2024-09-14,14:05:42.000,258,11077274,113085,0,1726322741,13777.74144438,220.32965115000115,53207.52446616001
2024-09-14,14:05:43.000,258,11077236,112925,0,1726322742,13777.815543789991,220.24506159000157,53207.62228584001
2024-09-14,14:05:44.000,258,11077120,113005,0,1726322743,13777.943533680002,220.18866854999942,53207.64324720001
2024-09-14,14:05:45.000,258,11077178,112925,0,1726322744,13778.125414050002,220.273258109999,53207.77600248
2024-09-14,14:05:46.000,258,11077222,113125,0,1726322745,13778.293821799998,220.3860441900033,53207.81093808001
2024-09-14,14:05:47.000,258,11077286,112925,0,1726322746,13778.59021943999,220.4494863600048,53207.90177064
2024-09-14,14:05:48.000,258,11077202,113125,0,1726322747,13778.75862719,220.43538809999882,53208.07644864001
2024-09-14,14:05:49.000,258,11077274,112885,0,1726322748,13778.953980179991,220.273258109999,53208.19522968001
2024-09-14,14:05:50.000,258,11077192,113085,0,1726322749,13779.048288519996,220.1111281199992,53208.34894632
2024-09-14,14:05:51.000,258,11077181,112965,0,1726322750,13779.122387930001,219.9630963899981,53208.46074024001
2024-09-14,14:05:52.000,258,11077272,113005,0,1726322751,13779.135860549992,219.88555595999787,53208.63541824
2024-09-14,14:05:53.000,258,11077155,113165,0,1726322752,13779.203223650002,219.81506466000428,53208.75419928
2024-09-14,14:05:54.000,258,11077226,113045,0,1726322753,13779.290795679997,219.81506466000428,53208.87996744
2024-09-14,14:05:55.000,258,11077248,113005,0,1726322754,13779.351422469997,219.75162249000277,53208.97778712
2024-09-14,14:05:56.000,258,11077272,113605,0,1726322755,13779.452467119998,219.74457336000341,53209.08958104
2024-09-14,14:05:57.000,258,11077220,112885,0,1726322756,13779.492884979998,219.77276988000085,53209.22233632001
2024-09-14,14:05:58.000,258,11077181,113285,0,1726322757,13779.546775459989,219.83621205000236,53209.376052960004
2024-09-14,14:05:59.000,258,11077196,112765,0,1726322758,13779.668029039989,219.87145769999916,53209.48085976
2024-09-14,14:06:00.000,258,11077181,113245,0,1726322759,13779.661292729994,219.82211379000364,53209.57867944
2024-09-14,14:06:01.000,258,11077184,113045,0,1726322760,13779.721919519994,219.7657207500015,53209.669512
2024-09-14,14:06:02.000,258,11077179,112685,0,1726322761,13779.70844689999,219.72342596999806,53209.86515136
2024-09-14,14:06:03.000,258,11077162,112765,0,1726322762,13779.70844689999,219.73752423000406,53209.93502256
2024-09-14,14:06:04.000,258,11077245,112965,0,1726322763,13779.762337379994,219.75162249000277,53210.03284224
2024-09-14,14:06:05.000,258,11077203,113045,0,1726322764,13779.742128449994,219.81506466000428,53210.20752024001
2024-09-14,14:06:06.000,258,11077250,112965,0,1726322765,13779.674765349999,219.8785068299985,53210.34726264001
2024-09-14,14:06:07.000,258,11077217,112925,0,1726322766,13779.68823796999,219.9912929100028,53210.41014672
2024-09-14,14:06:08.000,258,11077149,113125,0,1726322767,13779.674765349999,220.03358768999897,53210.549889120004
2024-09-14,14:06:09.000,258,11077212,112965,0,1726322768,13779.701710589994,220.0124403000009,53210.6477088
2024-09-14,14:06:10.000,258,11077239,113125,0,1726322769,13779.681501659994,219.9912929100028,53210.7525156
2024-09-14,14:06:11.000,258,11077198,113005,0,1726322770,13779.654556419999,219.9912929100028,53210.885270880004
2024-09-14,14:06:12.000,258,11077185,113165,0,1726322771,13779.647820109989,220.01948943000025,53210.99706480001
2024-09-14,14:06:13.000,258,11077241,113045,0,1726322772,13779.614138559999,220.04768594999769,53211.171742800005
2024-09-14,14:06:14.000,258,11077186,112965,0,1726322773,13779.661292729994,220.06883334000304,53211.26257536001
2024-09-14,14:06:15.000,258,11077212,113085,0,1726322774,13779.742128449994,220.04063681999833,53211.458214720005
2024-09-14,14:06:16.000,258,11077255,113005,0,1726322775,13779.79601893,219.9771946500041,53211.63289272
2024-09-14,14:06:17.000,258,11077187,113085,0,1726322776,13779.83643679,219.94194900000002,53211.8005836
2024-09-14,14:06:18.000,258,11077233,113005,0,1726322777,13779.822964169995,219.80801552999765,53211.84949344
2024-09-14,14:06:19.000,258,11077242,113045,0,1726322778,13779.79601893,219.77276988000085,53212.06609416
2024-09-14,14:06:20.000,258,11077166,113125,0,1726322779,13779.76907368999,219.77276988000085,53212.128978240005
2024-09-14,14:06:21.000,258,11077156,113125,0,1726322780,13779.68823796999,219.75867162000213,53212.21282368
2024-09-14,14:06:22.000,258,11077206,112885,0,1726322781,13779.607402249989,219.80801552999765,53212.38750168001
2024-09-14,14:06:23.000,258,11077190,113045,0,1726322782,13779.533302839998,219.9137524800026,53212.4992956
2024-09-14,14:06:24.000,258,11077206,113205,0,1726322783,13779.412049259998,219.99834204000217,53212.632050880005
2024-09-14,14:06:25.000,258,11077246,112965,0,1726322784,13779.344686160002,219.9630963899981,53212.78576752
2024-09-14,14:06:26.000,258,11077170,112845,0,1726322785,13779.277323059992,219.9630963899981,53212.897561440004
2024-09-14,14:06:27.000,258,11077206,113005,0,1726322786,13779.277323059992,219.93489987000066,53213.0233296
2024-09-14,14:06:28.000,258,11077154,112845,0,1726322787,13779.270586749997,219.80801552999765,53213.19102048
2024-09-14,14:06:29.000,258,11077228,113125,0,1726322788,13779.236905199992,219.62473814999976,53213.30980152
2024-09-14,14:06:30.000,258,11077227,113165,0,1726322789,13779.162805790002,219.44146077000187,53213.44255680001
2024-09-14,14:06:31.000,258,11077251,113125,0,1726322790,13779.075233759992,219.3357238200042,53213.49845376
2024-09-14,14:06:32.000,258,11077201,113085,0,1726322791,13778.91356231999,219.34982208000292,53213.64518328
2024-09-14,14:06:33.000,258,11077252,113045,0,1726322792,13778.77209980999,219.370969470001,53213.82684840001
2024-09-14,14:06:34.000,258,11077224,112965,0,1726322793,13778.623900989995,219.39916598999844,53213.93864232
2024-09-14,14:06:35.000,258,11077255,112845,0,1726322794,13778.462229549994,219.30047817000013,53214.01550064001
2024-09-14,14:06:36.000,258,11077259,113125,0,1726322795,13778.347712279989,219.3075272999995,53214.092358960006
2024-09-14,14:06:37.000,258,11077238,113005,0,1726322796,13778.233195009998,219.39916598999844,53214.190178640005
2024-09-14,14:06:38.000,258,11077180,113085,0,1726322797,13778.111941429997,219.39211685999908,53214.287998320004
2024-09-14,14:06:39.000,258,11077229,113125,0,1726322798,13777.990687849997,219.3357238200042,53214.39280512
2024-09-14,14:06:40.000,258,11077231,112965,0,1726322799,13777.802071170001,219.25818339000398,53214.53953464
2024-09-14,14:06:41.000,258,11077169,113045,0,1726322800,13777.70102652,219.15244643999904,53214.6303672
2024-09-14,14:06:42.000,258,11077209,112965,0,1726322801,13777.65387234999,219.1735938300044,53214.7701096
2024-09-14,14:06:43.000,258,11077176,113125,0,1726322802,13777.49220090999,219.21588861000055,53214.80504520001
2024-09-14,14:06:44.000,258,11077174,113045,0,1726322803,13777.404628879995,219.19474122000247,53214.9447876
2024-09-14,14:06:45.000,258,11077246,113405,0,1726322804,13777.26990267999,219.1594955699984,53215.0146588
2024-09-14,14:06:46.000,258,11077180,113085,0,1726322805,13777.168858029989,219.1594955699984,53215.04959440001
2024-09-14,14:06:47.000,258,11077201,112885,0,1726322806,13777.236221129999,219.24408512999798,53215.16138832
2024-09-14,14:06:48.000,258,11077208,113325,0,1726322807,13777.182330649994,219.3075272999995,53215.30113072
2024-09-14,14:06:49.000,258,11077215,113125,0,1726322808,13777.162121719994,219.34982208000292,53215.34305344
2024-09-14,14:06:50.000,258,11077185,112965,0,1726322809,13777.202539579994,219.370969470001,53215.44087312
2024-09-14,14:06:51.000,258,11077160,113045,0,1726322810,13777.128440169989,219.44850990000123,53215.51074432
2024-09-14,14:06:52.000,258,11077281,112925,0,1726322811,13777.047604449988,219.4696572899993,53215.601576880006
2024-09-14,14:06:53.000,258,11077168,113165,0,1726322812,13777.013922899998,219.56129597999825,53215.72035792001
2024-09-14,14:06:54.000,258,11077209,113165,0,1726322813,13776.993713969998,219.62473814999976,53215.769267760006
2024-09-14,14:06:55.000,258,11077237,113005,0,1726322814,13777.007186589988,219.68818032000127,53215.89503592
2024-09-14,14:06:56.000,258,11077265,113125,0,1726322815,13777.047604449988,219.7163768399987,53216.04875256
2024-09-14,14:06:57.000,258,11077161,112965,0,1726322816,13777.040868139993,219.79391726999893,53216.18150784
2024-09-14,14:06:58.000,258,11077159,113085,0,1726322817,13776.973505039998,219.75162249000277,53216.23041768
2024-09-14,14:06:59.000,258,11077230,113205,0,1726322818,13776.946559800002,219.7304751000047,53216.38413432
2024-09-14,14:07:00.000,258,11077266,113125,0,1726322819,13776.811833599997,219.7163768399987,53216.5168896
2024-09-14,14:07:01.000,258,11077171,113045,0,1726322820,13776.764679430002,219.75867162000213,53216.57977368001
2024-09-14,14:07:02.000,258,11077182,112925,0,1726322821,13776.751206809997,219.77276988000085,53216.67759336001
2024-09-14,14:07:03.000,258,11077216,113005,0,1726322822,13776.677107399992,219.6670329300032,53216.78240016
2024-09-14,14:07:04.000,258,11077232,112925,0,1726322823,13776.636689539991,219.65998380000383,53216.88021984
2024-09-14,14:07:05.000,258,11077163,113125,0,1726322824,13776.623216920001,219.6176890200004,53216.922142560004
2024-09-14,14:07:06.000,258,11077234,113285,0,1726322825,13776.569326439996,219.63883640999848,53217.02694936
2024-09-14,14:07:07.000,258,11077172,112965,0,1726322826,13776.549117509996,219.65998380000383,53217.089833440004
2024-09-14,14:07:08.000,258,11077217,113285,0,1726322827,13776.589535369996,219.73752423000406,53217.20162736001
2024-09-14,14:07:09.000,258,11077219,112965,0,1726322828,13776.582799060001,219.829162920003,53217.29944704001
2024-09-14,14:07:10.000,258,11077176,113125,0,1726322829,13776.616480609991,219.92080161000194,53217.36931824001
2024-09-14,14:07:11.000,258,11077230,112965,0,1726322830,13776.663634780001,219.93489987000066,53217.45316368
2024-09-14,14:07:12.000,258,11077234,113085,0,1726322831,13776.724261570002,220.06883334000304,53217.52303488
2024-09-14,14:07:13.000,258,11077194,113085,0,1726322832,13776.899405629993,220.1111281199992,53217.60688032001
2024-09-14,14:07:14.000,258,11077219,112685,0,1726322833,13777.013922899998,220.2239142000035,53217.75360984001
2024-09-14,14:07:15.000,258,11077233,112765,0,1726322834,13777.067813379988,220.2380124600022,53217.79553256
2024-09-14,14:07:16.000,258,11077193,113085,0,1726322835,13777.108231239989,220.25211072000093,53217.8444424
2024-09-14,14:07:17.000,258,11077213,113045,0,1726322836,13777.242957439994,220.28030723999836,53217.97021056001
2024-09-14,14:07:18.000,258,11077190,113085,0,1726322837,13777.323793159994,220.45653549000417,53217.99117192001
2024-09-14,14:07:19.000,258,11077178,113205,0,1726322838,13777.49220090999,220.6327637400027,53218.1239272
2024-09-14,14:07:20.000,258,11077218,112845,0,1726322839,13777.53935508,220.75259894999908,53218.18681128001
2024-09-14,14:07:21.000,258,11077181,112925,0,1726322840,13777.53935508,220.85833590000402,53218.27764384001
2024-09-14,14:07:22.000,258,11077201,113165,0,1726322841,13777.51240983999,220.93587633000425,53218.31956656
2024-09-14,14:07:23.000,258,11077206,113125,0,1726322842,13777.51914615,220.94997459000297,53218.47328320001
2024-09-14,14:07:24.000,258,11077183,113125,0,1726322843,13777.606718179995,220.9288272000049,53218.550141520005
2024-09-14,14:07:25.000,258,11077191,112765,0,1726322844,13777.647136039996,220.97112198000104,53218.65494832
2024-09-14,14:07:26.000,258,11077247,113205,0,1726322845,13777.586509249995,221.03456415000255,53218.74578088
2024-09-14,14:07:27.000,258,11077237,112965,0,1726322846,13777.465255669995,221.0275150200032,53218.885523280005
2024-09-14,14:07:28.000,258,11077238,113285,0,1726322847,13777.384419949994,220.93587633000425,53218.92045888
2024-09-14,14:07:29.000,258,11077161,113045,0,1726322848,13777.45178304999,220.87243416000274,53219.053214160005
2024-09-14,14:07:30.000,258,11077160,113085,0,1726322849,13777.37768364,220.85128677000466,53219.14404672001
2024-09-14,14:07:31.000,258,11077151,112885,0,1726322850,13777.26990267999,220.86538503000338,53219.25584064
2024-09-14,14:07:32.000,258,11077201,113005,0,1726322851,13777.24969374999,220.92177806999825,53219.29776336
2024-09-14,14:07:33.000,258,11077196,112765,0,1726322852,13777.24969374999,221.02046589000383,53219.33269896001
2024-09-14,14:07:34.000,258,11077224,112925,0,1726322853,13777.222748509994,221.23193978999916,53219.40257016
2024-09-14,14:07:35.000,258,11077183,113205,0,1726322854,13777.182330649994,221.37997152000025,53219.45846712001
2024-09-14,14:07:36.000,258,11077201,113045,0,1726322855,13777.101494929993,221.54915063999943,53219.5213512
2024-09-14,14:07:37.000,258,11077252,113045,0,1726322856,13777.047604449988,221.60554368000157,53219.57724816001
2024-09-14,14:07:38.000,258,11077187,113125,0,1726322857,13777.054340759998,221.54210151000007,53219.64711936001
2024-09-14,14:07:39.000,258,11077148,113165,0,1726322858,13777.108231239989,221.45046282000112,53219.71699056001
2024-09-14,14:07:40.000,258,11077242,113045,0,1726322859,13777.189066959989,221.50685586000327,53219.800836
2024-09-14,14:07:41.000,258,11077173,112925,0,1726322860,13777.296847919999,221.59849455000221,53219.86372008001
2024-09-14,14:07:42.000,258,11077152,112925,0,1726322861,13777.465255669995,221.88750887999777,53219.87769432
2024-09-14,14:07:43.000,258,11077209,112525,0,1726322862,13777.45178304999,222.1765232100006,53219.975514
2024-09-14,14:07:44.000,258,11077214,113125,0,1726322863,13777.49220090999,222.36684971999784,53220.059359440005
2024-09-14,14:07:45.000,258,11077193,113045,0,1726322864,13777.49220090999,222.47963580000214,53220.12224352001
2024-09-14,14:07:46.000,258,11077249,112925,0,1726322865,13777.43157411999,222.49373406000086,53220.19211472
2024-09-14,14:07:47.000,258,11077135,113205,0,1726322866,13777.424837809995,222.42324276,53220.2549988
2024-09-14,14:07:48.000,258,11077251,112925,0,1726322867,13777.384419949994,222.33160407000105,53220.33185712
2024-09-14,14:07:49.000,258,11077244,112965,0,1726322868,13777.37768364,222.26816189999954,53220.33884424001
2024-09-14,14:07:50.000,258,11077232,112965,0,1726322869,13777.39115625999,222.19767059999867,53220.499548
2024-09-14,14:07:51.000,258,11077183,113125,0,1726322870,13777.43831043,222.13422843000444,53220.52749648
2024-09-14,14:07:52.000,258,11077151,113125,0,1726322871,13777.45178304999,222.12013016999845,53220.60435480001
2024-09-14,14:07:53.000,258,11077162,113045,0,1726322872,13777.45178304999,222.13422843000444,53220.70217448001
2024-09-14,14:07:54.000,258,11077209,113165,0,1726322873,13777.39789257,222.1412775600038,53220.75108432001
2024-09-14,14:07:55.000,258,11077209,113005,0,1726322874,13777.24969374999,222.07078626000293,53220.78601992
2024-09-14,14:07:56.000,258,11077180,113245,0,1726322875,13777.148649099989,222.14832669000316,53220.8139684
2024-09-14,14:07:57.000,258,11077193,113085,0,1726322876,13777.020659209993,222.23291625000275,53220.91877520001
2024-09-14,14:07:58.000,258,11077179,112925,0,1726322877,13776.953296109998,222.37389885000448,53220.96069792001
2024-09-14,14:07:59.000,258,11077172,113125,0,1726322878,13776.832042529997,222.44439014999807,53220.93973656001
2024-09-14,14:08:00.000,258,11077235,113045,0,1726322879,13776.771415739997,222.50078319000022,53221.00960776001
2024-09-14,14:08:01.000,258,11077213,113085,0,1726322880,13776.757943119992,222.65586405000067,53220.96768504001
2024-09-14,14:08:02.000,258,11077164,112845,0,1726322881,13776.757943119992,222.86733795000328,53220.98165928
2024-09-14,14:08:03.000,258,11077183,113165,0,1726322882,13776.798360979992,223.05766446000052,53221.07947896
2024-09-14,14:08:04.000,258,11077210,113085,0,1726322883,13776.838778839992,223.2409418399984,53221.0934532
2024-09-14,14:08:05.000,258,11077194,112885,0,1726322884,13776.744470500002,223.325531399998,53221.17031152
2024-09-14,14:08:06.000,258,11077254,112845,0,1726322885,13776.670371089996,223.38192444000015,53221.17031152
2024-09-14,14:08:07.000,258,11077183,113125,0,1726322886,13776.623216920001,223.41717009000422,53221.233195600005
2024-09-14,14:08:08.000,258,11077146,113525,0,1726322887,13776.56259013,223.42421922000358,53221.31005392
2024-09-14,14:08:09.000,258,11077161,112845,0,1726322888,13776.603007990001,223.4735631299991,53221.38691224
2024-09-14,14:08:10.000,258,11077224,112925,0,1726322889,13776.589535369996,223.45946487000037,53221.39389936001
2024-09-14,14:08:11.000,258,11077201,113085,0,1726322890,13776.549117509996,223.4876613899978,53221.45678344
2024-09-14,14:08:12.000,258,11077221,113005,0,1726322891,13776.43460023999,223.55815268999868,53221.519667520006
2024-09-14,14:08:13.000,258,11077194,113045,0,1726322892,13776.41439130999,223.55110355999932,53221.60351296
2024-09-14,14:08:14.000,258,11077160,113125,0,1726322893,13776.347028209995,223.56520181999804,53221.568577360005
2024-09-14,14:08:15.000,258,11077167,113085,0,1726322894,13776.326819279995,223.66388964000362,53221.687358400006
2024-09-14,14:08:16.000,258,11077195,113165,0,1726322895,13776.32008297,223.7484792000032,53221.6524228
2024-09-14,14:08:17.000,258,11077230,113085,0,1726322896,13776.25271986999,223.79077397999936,53221.74325536
2024-09-14,14:08:18.000,258,11077152,113085,0,1726322897,13776.144938909994,223.80487223999808,53221.77120384
2024-09-14,14:08:19.000,258,11077218,113165,0,1726322898,13776.07083949999,223.90356006000366,53221.80613944001
2024-09-14,14:08:20.000,258,11077209,113165,0,1726322899,13776.097784739999,223.98110049000388,53221.84107504
2024-09-14,14:08:21.000,258,11077215,113125,0,1726322900,13776.124729979994,224.0797883100022,53221.94588184001
2024-09-14,14:08:22.000,258,11077198,112965,0,1726322901,13775.963058539994,224.22077091000392,53221.93889472
2024-09-14,14:08:23.000,258,11077195,113125,0,1726322902,13775.781178169993,224.28421307999815,53221.95985608
2024-09-14,14:08:24.000,258,11077194,112965,0,1726322903,13775.680133519993,224.4251956799999,53222.05068864
2024-09-14,14:08:25.000,258,11077170,112845,0,1726322904,13775.632979349997,224.51683436999883,53222.06466288001
2024-09-14,14:08:26.000,258,11077233,113005,0,1726322905,13775.632979349997,224.51683436999883,53222.07863712
2024-09-14,14:08:27.000,258,11077179,113085,0,1726322906,13775.646451970002,224.43224480999925,53222.190431040006
2024-09-14,14:08:28.000,258,11077140,113165,0,1726322907,13775.612770419997,224.46749046000332,53222.23235376001
2024-09-14,14:08:29.000,258,11077266,113045,0,1726322908,13775.565616250002,224.48158872000204,53222.32318632
2024-09-14,14:08:30.000,258,11077113,113045,0,1726322909,13775.639715659992,224.57322741000098,53222.35113480001
2024-09-14,14:08:31.000,258,11077191,113245,0,1726322910,13775.639715659992,224.65781697000057,53222.37209616
2024-09-14,14:08:32.000,258,11077231,113125,0,1726322911,13775.619506729992,224.72830827000143,53222.46292872
2024-09-14,14:08:33.000,258,11077241,112925,0,1726322912,13775.666660900002,224.77060305000487,53222.48389008
2024-09-14,14:08:34.000,258,11077171,113205,0,1726322913,13775.767705550003,224.84814347999782,53222.49786432001
2024-09-14,14:08:35.000,258,11077213,112925,0,1726322914,13775.835068649998,224.97502782000083,53222.53279992
2024-09-14,14:08:36.000,258,11077187,113125,0,1726322915,13775.855277579998,225.0807647699985,53222.59568400001
2024-09-14,14:08:37.000,258,11077186,113045,0,1726322916,13775.996740089999,225.2287964999996,53222.66555520001
2024-09-14,14:08:38.000,258,11077222,113005,0,1726322917,13776.043894259994,225.29928780000046,53222.623632480005
2024-09-14,14:08:39.000,258,11077166,112885,0,1726322918,13776.144938909994,225.41207388000475,53222.693503680006
2024-09-14,14:08:40.000,258,11077236,112925,0,1726322919,13776.27292879999,225.46141779000027,53222.77734912
2024-09-14,14:08:41.000,258,11077143,112925,0,1726322920,13776.495227029991,225.53190909000114,53222.79831048
2024-09-14,14:08:42.000,258,11077199,113005,0,1726322921,13776.616480609991,225.54600734999985,53222.76337488001
2024-09-14,14:08:43.000,258,11077175,112965,0,1726322922,13776.818569909992,225.63059690999944,53222.76337488001
2024-09-14,14:08:44.000,258,11077199,113165,0,1726322923,13776.933087179998,225.82092342000396,53222.861194560006
2024-09-14,14:08:45.000,258,11077223,113045,0,1726322924,13776.973505039998,225.9478077599997,53222.88914304
2024-09-14,14:08:46.000,258,11077143,113485,0,1726322925,13777.000450279993,225.9971516700025,53222.85420744001
2024-09-14,14:08:47.000,258,11077191,113285,0,1726322926,13777.047604449988,226.0958394900008,53222.92407864
2024-09-14,14:08:48.000,258,11077171,113405,0,1726322927,13776.966768730003,226.20157643999846,53222.93805288
2024-09-14,14:08:49.000,258,11077192,112965,0,1726322928,13776.986977660003,226.27206773999933,53222.88914304
2024-09-14,14:08:50.000,258,11077229,113045,0,1726322929,13777.128440169989,226.2438712200019,53222.94504
2024-09-14,14:08:51.000,258,11077239,113285,0,1726322930,13777.33726578,226.31436252000276,53223.00093696001
2024-09-14,14:08:52.000,258,11077162,113085,0,1726322931,13777.4181015,226.32846078000148,53222.98696272
2024-09-14,14:08:53.000,258,11077191,112845,0,1726322932,13777.53935508,226.41305034000106,53223.0149112
2024-09-14,14:08:54.000,258,11077214,113085,0,1726322933,13777.59998187,226.4553451200045,53223.09176952
2024-09-14,14:08:55.000,258,11077163,113045,0,1726322934,13777.889643199996,226.48354164000193,53223.04984680001
2024-09-14,14:08:56.000,258,11077225,113205,0,1726322935,13778.179304529993,226.5892785899996,53223.04285968
2024-09-14,14:08:57.000,258,11077172,113165,0,1726322936,13778.394866449999,226.6527207600011,53223.1546536
2024-09-14,14:08:58.000,258,11077223,113125,0,1726322937,13778.65758254,226.7514085799994,53223.16862784001
2024-09-14,14:08:59.000,258,11077176,113045,0,1726322938,13778.89335338999,226.91353856999922,53223.20356344
2024-09-14,14:09:00.000,258,11077164,112765,0,1726322939,13778.96071649,226.95583335000265,53223.2594604
2024-09-14,14:09:01.000,258,11077248,113045,0,1726322940,13779.088706379996,226.962882480002,53223.35728008001
2024-09-14,14:09:02.000,258,11077163,113045,0,1726322941,13779.337949849993,226.9840298700001,53223.28740888001
2024-09-14,14:09:03.000,258,11077153,113085,0,1726322942,13779.479412359993,227.02632465000352,53223.27343464
2024-09-14,14:09:04.000,258,11077236,112605,0,1726322943,13779.499621289993,227.0122263900048,53223.294396000005
2024-09-14,14:09:05.000,258,11077234,113205,0,1726322944,13779.573720699998,227.09681595000438,53223.27343464
2024-09-14,14:09:06.000,258,11077210,112925,0,1726322945,13779.70844689999,227.1109142100031,53223.21055056
2024-09-14,14:09:07.000,258,11077194,112765,0,1726322946,13779.87011833999,227.13206160000118,53223.26644752001
2024-09-14,14:09:08.000,258,11077221,113125,0,1726322947,13780.03852609,227.20255290000205,53223.26644752001
2024-09-14,14:09:09.000,258,11077178,113165,0,1726322948,13780.11936181,227.28714246000163,53223.2594604
2024-09-14,14:09:10.000,258,11077190,113125,0,1726322949,13780.193461219991,227.3082898499997,53223.27343464
2024-09-14,14:09:11.000,258,11077241,113045,0,1726322950,13780.281033250001,227.31533897999907,53223.2594604
2024-09-14,14:09:12.000,258,11077259,112925,0,1726322951,13780.563958270002,227.18845464000333,53223.31535736001
2024-09-14,14:09:13.000,258,11077239,112925,0,1726322952,13781.001818419994,227.05452117000095,53223.33631872001
2024-09-14,14:09:14.000,258,11077214,113205,0,1726322953,13781.473360119991,226.8500963999977,53223.39221568
2024-09-14,14:09:15.000,258,11077237,113085,0,1726322954,13781.641767870002,226.8007524900022,53223.44811264
2024-09-14,14:09:16.000,258,11077204,113045,0,1726322955,13781.661976800002,226.64567163000174,53223.476061119996
2024-09-14,14:09:17.000,258,11077171,113245,0,1726322956,13781.816911929993,226.47649251000257,53223.49702248
2024-09-14,14:09:18.000,258,11077198,113045,0,1726322957,13781.992055989998,226.56813120000152,53223.54593232
2024-09-14,14:09:19.000,258,11077215,113085,0,1726322958,13782.025737539989,226.66681901999982,53223.59484216
2024-09-14,14:09:20.000,258,11077231,113005,0,1726322959,13782.173936359999,226.80780162000156,53223.58785504
2024-09-14,14:09:21.000,258,11077243,113005,0,1726322960,13782.241299459994,226.94173509000393,53223.60182928001
2024-09-14,14:09:22.000,258,11077273,112965,0,1726322961,13782.31539887,226.94173509000393,53223.58785504
2024-09-14,14:09:23.000,258,11077241,113125,0,1726322962,13782.42991613999,226.97698074000073,53223.60182928001
2024-09-14,14:09:24.000,258,11077226,112885,0,1726322963,13782.42991613999,227.05452117000095,53223.62279064001
2024-09-14,14:09:25.000,258,11077197,113045,0,1726322964,13782.55790603,227.0615703000003,53223.629777760005
2024-09-14,14:09:26.000,258,11077263,113205,0,1726322965,13782.571378649991,227.05452117000095,53223.59484216
2024-09-14,14:09:27.000,258,11077228,113205,0,1726322966,13782.59832389,227.12501247000182,53223.54593232
2024-09-14,14:09:28.000,258,11077213,113045,0,1726322967,13782.61853282,227.1461598599999,53223.60182928001
2024-09-14,14:09:29.000,258,11077202,113005,0,1726322968,13782.733050089992,227.1109142100031,53223.55990656
2024-09-14,14:09:30.000,258,11077269,112765,0,1726322969,13782.921666770002,227.1461598599999,53223.50400960001
2024-09-14,14:09:31.000,258,11077235,112845,0,1726322970,13782.955348319992,227.32238810999843,53223.510996720004
2024-09-14,14:09:32.000,258,11077183,113085,0,1726322971,13782.894721529992,227.49861636000423,53223.48304824001
2024-09-14,14:09:33.000,258,11077219,113045,0,1726322972,13782.908194149997,227.6395989599987,53223.476061119996
2024-09-14,14:09:34.000,258,11077165,113245,0,1726322973,13782.955348319992,227.7030411300002,53223.50400960001
2024-09-14,14:09:35.000,258,11077173,112645,0,1726322974,13782.975557249993,227.74533591000363,53223.43413840001
2024-09-14,14:09:36.000,258,11077181,112965,0,1726322975,13783.096810829993,227.85812199000065,53223.42016416
2024-09-14,14:09:37.000,258,11077245,112765,0,1726322976,13783.191119169998,227.82992547000322,53223.37824144
2024-09-14,14:09:38.000,258,11077120,113205,0,1726322977,13783.211328099998,227.77353243000107,53223.40618992001
2024-09-14,14:09:39.000,258,11077236,112845,0,1726322978,13783.292163819999,227.86517112,53223.38522856001
2024-09-14,14:09:40.000,258,11077155,113045,0,1726322979,13783.399944779994,227.78058156000043,53223.37125432
2024-09-14,14:09:41.000,258,11077199,113325,0,1726322980,13783.50772573999,227.7664833000017,53223.37125432
2024-09-14,14:09:42.000,258,11077267,113045,0,1726322981,13783.45383526,227.79467981999915,53223.31535736001
2024-09-14,14:09:43.000,258,11077163,112965,0,1726322982,13783.521198359995,227.7664833000017,53223.37125432
2024-09-14,14:09:44.000,258,11077201,113205,0,1726322983,13783.60877038999,227.82992547000322,53223.364267200006
2024-09-14,14:09:45.000,258,11077174,112925,0,1726322984,13783.69634242,227.84402373000194,53223.3293316
2024-09-14,14:09:46.000,258,11077238,113005,0,1726322985,13783.858013860001,227.8158272100045,53223.37125432
2024-09-14,14:09:47.000,258,11077169,113045,0,1726322986,13783.851277549991,227.86517112,53223.33631872001
2024-09-14,14:09:48.000,258,11077263,113205,0,1726322987,13783.810859689991,227.78058156000043,53223.35728008001
2024-09-14,14:09:49.000,258,11077181,113005,0,1726322988,13783.77717814,227.7664833000017,53223.364267200006
2024-09-14,14:09:50.000,258,11077202,113125,0,1726322989,13783.763705519996,227.79467981999915,53223.37824144
2024-09-14,14:09:51.000,258,11077253,113045,0,1726322990,13783.743496589996,227.68189374000212,53223.364267200006
2024-09-14,14:09:52.000,258,11077207,113045,0,1726322991,13783.831068619991,227.58320592000382,53223.37125432
2024-09-14,14:09:53.000,258,11077194,113085,0,1726322992,13783.884959099996,227.5409111400004,53223.413177040005
2024-09-14,14:09:54.000,258,11077163,113045,0,1726322993,13783.905168029996,227.54796026999975,53223.33631872001
2024-09-14,14:09:55.000,258,11077280,112845,0,1726322994,13783.905168029996,227.5409111400004,53223.39221568
2024-09-14,14:09:56.000,258,11077237,113125,0,1726322995,13784.006212679997,227.49861636000423,53223.44811264
2024-09-14,14:09:57.000,258,11077233,113005,0,1726322996,13784.019685300002,227.406977669998,53223.3992028
2024-09-14,14:09:58.000,258,11077165,112765,0,1726322997,13783.999476370002,227.294191590001,53223.38522856001
2024-09-14,14:09:59.000,258,11077263,113045,0,1726322998,13783.999476370002,227.1955037700027,53223.45509976001
2024-09-14,14:10:00.000,258,11077228,113205,0,1726322999,13784.019685300002,227.07566855999903,53223.49003536
2024-09-14,14:10:01.000,258,11077172,112725,0,1726323000,13783.938849580001,226.9840298700001,53223.50400960001
2024-09-14,14:10:02.000,258,11077181,113085,0,1726323001,13783.864750169996,226.90648943999986,53223.48304824001
2024-09-14,14:10:03.000,258,11077155,113245,0,1726323002,13783.824332309996,226.7373103200007,53223.462086880005
2024-09-14,14:10:04.000,258,11077188,113045,0,1726323003,13783.703078729995,226.7161629300026,53223.44811264
2024-09-14,14:10:05.000,258,11077222,113365,0,1726323004,13783.73002396999,226.69501554000453,53223.44811264
2024-09-14,14:10:06.000,258,11077237,113045,0,1726323005,13783.75023289999,226.70911380000325,53223.42016416
2024-09-14,14:10:07.000,258,11077184,113005,0,1726323006,13783.581825149995,226.77960510000412,53223.31535736001
2024-09-14,14:10:08.000,258,11077141,113085,0,1726323007,13783.460571569994,226.80780162000156,53223.32234448
2024-09-14,14:10:09.000,258,11077196,113125,0,1726323008,13783.38647215999,226.80780162000156,53223.31535736001
2024-09-14,14:10:10.000,258,11077258,112925,0,1726323009,13783.332581679999,226.77960510000412,53223.26644752001
2024-09-14,14:10:11.000,258,11077197,113085,0,1726323010,13783.305636439989,226.70911380000325,53223.20356344
2024-09-14,14:10:12.000,258,11077229,113125,0,1726323011,13783.197855479993,226.56813120000152,53223.14766648001
2024-09-14,14:10:13.000,258,11077204,113045,0,1726323012,13783.150701309998,226.5540329400028,53223.140679359996
2024-09-14,14:10:14.000,258,11077190,113045,0,1726323013,13783.002502490002,226.4412468599985,53223.09875664001
2024-09-14,14:10:15.000,258,11077205,113285,0,1726323014,13782.995766179993,226.30026426000404,53223.09875664001
2024-09-14,14:10:16.000,258,11077275,112765,0,1726323015,13782.982293560002,226.20157643999846,53223.04285968
2024-09-14,14:10:17.000,258,11077225,113005,0,1726323016,13782.807149499997,226.046495579998,53223.05683392
2024-09-14,14:10:18.000,258,11077139,112925,0,1726323017,13782.591587579991,225.92666037000163,53223.02189832001
2024-09-14,14:10:19.000,258,11077169,112965,0,1726323018,13782.43665245,225.77862864000053,53223.00093696001
2024-09-14,14:10:20.000,258,11077199,113205,0,1726323019,13782.301926249995,225.56715473999793,53222.94504
2024-09-14,14:10:21.000,258,11077220,112765,0,1726323020,13782.153727429999,225.39797561999876,53222.94504
2024-09-14,14:10:22.000,258,11077204,113045,0,1726323021,13782.153727429999,225.2569930200043,53222.91709152
2024-09-14,14:10:23.000,258,11077173,113125,0,1726323022,13782.153727429999,225.22174737000023,53222.88914304
2024-09-14,14:10:24.000,258,11077213,113125,0,1726323023,13782.160463739994,225.05256825000106,53222.805297599996
2024-09-14,14:10:25.000,258,11077228,112965,0,1726323024,13782.221090529994,224.91158564999932,53222.840233200004
2024-09-14,14:10:26.000,258,11077218,113045,0,1726323025,13782.24803576999,224.89043826000125,53222.75638776
2024-09-14,14:10:27.000,258,11077189,113125,0,1726323026,13782.039210159994,224.8974873900006,53222.75638776
2024-09-14,14:10:28.000,258,11077187,113045,0,1726323027,13781.783230380002,224.8340452199991,53222.67952944
2024-09-14,14:10:29.000,258,11077243,113125,0,1726323028,13781.608086319997,224.7353574000008,53222.66555520001
2024-09-14,14:10:30.000,258,11077162,113045,0,1726323029,13781.473360119991,224.78470131000358,53222.5607484
2024-09-14,14:10:31.000,258,11077188,113405,0,1726323030,13781.345370229996,224.72125914000208,53222.53978704
2024-09-14,14:10:32.000,258,11077264,112925,0,1726323031,13781.163489859995,224.65781697000057,53222.53279992
2024-09-14,14:10:33.000,258,11077177,113125,0,1726323032,13781.17696248,224.5379817600042,53222.455941600005
2024-09-14,14:10:34.000,258,11077212,113285,0,1726323033,13781.21064402999,224.29831134000415,53222.358121920006
2024-09-14,14:10:35.000,258,11077220,113445,0,1726323034,13781.10959937999,224.1432304800037,53222.36510904
2024-09-14,14:10:36.000,258,11077172,113285,0,1726323035,13781.09612676,224.00224788000196,53222.27427648
2024-09-14,14:10:37.000,258,11077252,113125,0,1726323036,13781.123071999995,223.8824126699983,53222.239340880005
2024-09-14,14:10:38.000,258,11077201,113125,0,1726323037,13781.11633569,223.86126528000023,53222.21139240001
2024-09-14,14:10:39.000,258,11077234,113165,0,1726323038,13781.15675355,223.82601963000343,53222.134534079996
2024-09-14,14:10:40.000,258,11077223,113045,0,1726323039,13781.183698789995,223.74143007000384,53222.001778800004
2024-09-14,14:10:41.000,258,11077161,113365,0,1726323040,13781.15675355,223.6991352900004,53221.966843199996
2024-09-14,14:10:42.000,258,11077227,113045,0,1726323041,13781.10959937999,223.6356931199989,53221.91793336
2024-09-14,14:10:43.000,258,11077245,113525,0,1726323042,13781.09612676,223.5863492100034,53221.88299776
2024-09-14,14:10:44.000,258,11077235,113205,0,1726323043,13781.07591783,223.48061225999845,53221.79915232001
2024-09-14,14:10:45.000,258,11077165,113205,0,1726323044,13781.01529104,223.45241574000102,53221.736268240005
2024-09-14,14:10:46.000,258,11077182,113165,0,1726323045,13780.99508211,223.4735631299991,53221.68037128001
2024-09-14,14:10:47.000,258,11077192,113045,0,1726323046,13780.961400559994,223.46651399999973,53221.59652584
2024-09-14,14:10:48.000,258,11077146,113165,0,1726323047,13780.792992809998,223.43126835000294,53221.57556448
2024-09-14,14:10:49.000,258,11077185,112965,0,1726323048,13780.779520189993,223.36782618000143,53221.449796320005
2024-09-14,14:10:50.000,258,11077239,113125,0,1726323049,13780.900773769994,223.1915979300029,53221.41486072
2024-09-14,14:10:51.000,258,11077265,113045,0,1726323050,13780.880564839994,223.0435662000018,53221.39389936001
2024-09-14,14:10:52.000,258,11077255,113205,0,1726323051,13780.819938049994,222.97307490000094,53221.32402816001
2024-09-14,14:10:53.000,258,11077161,112885,0,1726323052,13780.786256499989,222.93782925000414,53221.22620848001
2024-09-14,14:10:54.000,258,11077208,112845,0,1726323053,13780.665002919988,222.92373098999815,53221.13537592001
2024-09-14,14:10:55.000,258,11077186,113045,0,1726323054,13780.590903509998,222.92373098999815,53221.10742744001
2024-09-14,14:10:56.000,258,11077180,113045,0,1726323055,13780.563958270002,223.00127141999837,53221.04454336
2024-09-14,14:10:57.000,258,11077234,113005,0,1726323056,13780.510067789997,223.03651707000245,53221.00262064
2024-09-14,14:10:58.000,258,11077208,113005,0,1726323057,13780.523540410002,223.06471358999988,53220.848904000006
2024-09-14,14:10:59.000,258,11077259,112845,0,1726323058,13780.557221959993,222.9448783800035,53220.90480096
2024-09-14,14:11:00.000,258,11077235,113045,0,1726323059,13780.476386239992,222.90963272999943,53220.79999416001
2024-09-14,14:11:01.000,258,11077217,112765,0,1726323060,13780.429232069997,222.83914142999856,53220.71614872
2024-09-14,14:11:02.000,258,11077222,113205,0,1726323061,13780.361868970002,222.74045361000026,53220.7091616
2024-09-14,14:11:03.000,258,11077184,113125,0,1726323062,13780.368605279997,222.62766753000324,53220.5694192
2024-09-14,14:11:04.000,258,11077240,112885,0,1726323063,13780.395550519992,222.50783231999958,53220.513522240006
2024-09-14,14:11:05.000,258,11077201,113085,0,1726323064,13780.348396349997,222.41619363000063,53220.48557376001
2024-09-14,14:11:06.000,258,11077202,113445,0,1726323065,13780.247351699996,222.33160407000105,53220.42268968
2024-09-14,14:11:07.000,258,11077270,113085,0,1726323066,13780.213670149991,222.31750581000233,53220.394741200005
2024-09-14,14:11:08.000,258,11077183,113205,0,1726323067,13780.193461219991,222.2752110299989,53220.31089576
2024-09-14,14:11:09.000,258,11077258,113085,0,1726323068,13780.206933839996,222.23291625000275,53220.30390864
2024-09-14,14:11:10.000,258,11077213,113085,0,1726323069,13780.09915288,222.2258671200034,53220.1851276
2024-09-14,14:11:11.000,258,11077172,113045,0,1726323070,13780.07894395,222.18357233999996,53220.17115336001
2024-09-14,14:11:12.000,258,11077233,113285,0,1726323071,13779.9778993,222.04963887000486,53220.16416624
2024-09-14,14:11:13.000,258,11077262,113285,0,1726323072,13780.025053469995,221.95095104999928,53220.157179120004
2024-09-14,14:11:14.000,258,11077265,113125,0,1726323073,13780.004844539995,221.76062454000203,53220.12923064001
2024-09-14,14:11:15.000,258,11077223,112765,0,1726323074,13780.025053469995,221.65488759000436,53220.09429504
2024-09-14,14:11:16.000,258,11077262,113085,0,1726323075,13779.99137191999,221.520954120002,53220.08730792
2024-09-14,14:11:17.000,258,11077254,113125,0,1726323076,13780.03178977999,221.4081680399977,53220.0453852
2024-09-14,14:11:18.000,258,11077177,113445,0,1726323077,13780.05873502,221.26718544000323,53220.01743672
2024-09-14,14:11:19.000,258,11077256,113445,0,1726323078,13780.025053469995,221.13325197000086,53220.01743672
2024-09-14,14:11:20.000,258,11077168,112645,0,1726323079,13779.984635609995,221.0909571900047,53219.989488240004
2024-09-14,14:11:21.000,258,11077239,113325,0,1726323080,13779.99137191999,220.99931849999848,53220.01743672
2024-09-14,14:11:22.000,258,11077204,113045,0,1726323081,13779.93074512999,220.8794832900021,53219.98250112001
2024-09-14,14:11:23.000,258,11077204,113325,0,1726323082,13779.89032726999,220.87243416000274,53219.93359128001
2024-09-14,14:11:24.000,258,11077245,113125,0,1726323083,13779.81622786,220.80194286000187,53219.93359128001
2024-09-14,14:11:25.000,258,11077262,113085,0,1726323084,13779.78928261999,220.87243416000274,53219.95455264001
2024-09-14,14:11:26.000,258,11077206,112925,0,1726323085,13779.70844689999,220.85128677000466,53219.9056428
2024-09-14,14:11:27.000,258,11077203,113125,0,1726323086,13779.513093909998,220.7666972099978,53219.80782312
2024-09-14,14:11:28.000,258,11077238,112765,0,1726323087,13779.358158779993,220.61161635000462,53219.80782312
2024-09-14,14:11:29.000,258,11077203,113085,0,1726323088,13779.277323059992,220.45653549000417,53219.82878448
2024-09-14,14:11:30.000,258,11077232,113165,0,1726323089,13779.189751029997,220.1745702900007,53219.81481024001
2024-09-14,14:11:31.000,258,11077255,113045,0,1726323090,13779.189751029997,220.01948943000025,53219.75192616
2024-09-14,14:11:32.000,258,11077199,113405,0,1726323091,13779.122387930001,219.85735944000044,53219.7309648
2024-09-14,14:11:33.000,258,11077211,112845,0,1726323092,13779.108915309997,219.72342596999806,53219.68904208
2024-09-14,14:11:34.000,258,11077247,113125,0,1726323093,13779.001134350001,219.58949250000296,53219.70301632
2024-09-14,14:11:35.000,258,11077280,113125,0,1726323094,13778.85293552999,219.4062151199978,53219.71699056001
2024-09-14,14:11:36.000,258,11077235,113125,0,1726323095,13778.79230873999,219.30047817000013,53219.69602920001
2024-09-14,14:11:37.000,258,11077268,112965,0,1726323096,13778.67779147,219.27933078000206,53219.68205496
2024-09-14,14:11:38.000,258,11077125,112885,0,1726323097,13778.408339069989,219.370969470001,53219.63314512
2024-09-14,14:11:39.000,258,11077252,113125,0,1726323098,13778.199513459993,219.4555590300006,53219.61218376
2024-09-14,14:11:40.000,258,11077239,113165,0,1726323099,13777.990687849997,219.49080468000466,53219.63314512
2024-09-14,14:11:41.000,258,11077212,113205,0,1726323100,13777.849225339996,219.49080468000466,53219.64711936001
2024-09-14,14:11:42.000,258,11077199,112965,0,1726323101,13777.930061059997,219.21588861000055,53219.64711936001
2024-09-14,14:11:43.000,258,11077196,112845,0,1726323102,13778.037842019992,218.99031644999923,53219.68205496
2024-09-14,14:11:44.000,258,11077268,112965,0,1726323103,13777.977215229992,218.8140882000007,53219.73795192
2024-09-14,14:11:45.000,258,11077285,113205,0,1726323104,13777.795334859991,218.6167125600041,53219.80782312
2024-09-14,14:11:46.000,258,11077229,112765,0,1726323105,13777.754916999991,218.42638604999956,53219.91961704
2024-09-14,14:11:47.000,258,11077218,112885,0,1726323106,13777.63366341999,218.29950171000382,53219.88468144001
2024-09-14,14:11:48.000,258,11077160,113165,0,1726323107,13777.485464599995,218.19376475999888,53219.91961704
2024-09-14,14:11:49.000,258,11077222,112925,0,1726323108,13777.37094732999,218.0739295500025,53219.93359128001
2024-09-14,14:11:50.000,258,11077218,113045,0,1726323109,13777.276638989999,217.98933999000292,53219.89865568
2024-09-14,14:11:51.000,258,11077191,113005,0,1726323110,13777.222748509994,217.98229086000356,53219.891668560005
2024-09-14,14:11:52.000,258,11077201,113045,0,1726323111,13777.034131829998,217.9470452099995,53219.94756552
2024-09-14,14:11:53.000,258,11077176,113205,0,1726323112,13776.811833599997,217.93999608000013,53219.91262992001
2024-09-14,14:11:54.000,258,11077218,113245,0,1726323113,13776.650162159996,217.90475043000333,53219.8707072
2024-09-14,14:11:55.000,258,11077262,113005,0,1726323114,13776.495227029991,217.91884869000205,53219.86372008001
2024-09-14,14:11:56.000,258,11077218,113125,0,1726323115,13776.31334665999,218.010487380001,53219.86372008001
2024-09-14,14:11:57.000,258,11077183,113285,0,1726323116,13776.05063056999,218.05278216000443,53219.8707072
2024-09-14,14:11:58.000,258,11077118,113125,0,1726323117,13775.895695439998,218.1091751999993,53219.772887520005
2024-09-14,14:11:59.000,258,11077204,112885,0,1726323118,13775.760969239993,218.1091751999993,53219.80782312
2024-09-14,14:12:00.000,258,11077240,112885,0,1726323119,13775.612770419997,218.08097868000186,53219.800836
2024-09-14,14:12:01.000,258,11077237,113005,0,1726323120,13775.430890049996,217.8906521700046,53219.81481024001
2024-09-14,14:12:02.000,258,11077256,112725,0,1726323121,13775.34331802,217.67212914000265,53219.79384888001
2024-09-14,14:12:03.000,258,11077199,113365,0,1726323122,13775.2624823,217.5663921899977,53219.74493904001
2024-09-14,14:12:04.000,258,11077211,113285,0,1726323123,13775.15470133999,217.3549182900024,53219.821797360004
2024-09-14,14:12:05.000,258,11077168,113325,0,1726323124,13775.08060193,217.22803394999937,53219.78686176001
2024-09-14,14:12:06.000,258,11077197,113005,0,1726323125,13774.93913942,217.0870513500049,53219.76590040001
2024-09-14,14:12:07.000,258,11077205,113365,0,1726323126,13774.750522739989,217.00246178999805,53219.79384888001
2024-09-14,14:12:08.000,258,11077171,113125,0,1726323127,13774.622532849993,217.04475657000148,53219.75891328
2024-09-14,14:12:09.000,258,11077219,113045,0,1726323128,13774.548433440003,217.00246178999805,53219.821797360004
2024-09-14,14:12:10.000,258,11077210,113045,0,1726323129,13774.420443549992,217.04475657000148,53219.76590040001
2024-09-14,14:12:11.000,258,11077273,113125,0,1726323130,13774.299189969992,216.9954126599987,53219.71699056001
2024-09-14,14:12:12.000,258,11077220,113045,0,1726323131,13774.12404591,217.07295308999892,53219.71699056001
2024-09-14,14:12:13.000,258,11077216,112885,0,1726323132,13773.97584708999,217.08000221999828,53219.71000344
2024-09-14,14:12:14.000,258,11077203,113205,0,1726323133,13773.86132982,217.15049351999915,53219.70301632
2024-09-14,14:12:15.000,258,11077177,113205,0,1726323134,13773.76028517,217.2703287300028,53219.66808072001
2024-09-14,14:12:16.000,258,11077178,113165,0,1726323135,13773.665976829994,217.37606568000047,53219.675067840006
2024-09-14,14:12:17.000,258,11077228,113125,0,1726323136,13773.585141109994,217.48885176000476,53219.66808072001
2024-09-14,14:12:18.000,258,11077160,113165,0,1726323137,13773.524514319994,217.4677043699994,53219.62615800001
2024-09-14,14:12:19.000,258,11077247,113205,0,1726323138,13773.558195869999,217.29852525000024,53219.68904208
2024-09-14,14:12:20.000,258,11077211,113045,0,1726323139,13773.61208634999,217.17869004000386,53219.58423528
2024-09-14,14:12:21.000,258,11077248,113285,0,1726323140,13773.659240519999,217.05180570000084,53219.75192616
2024-09-14,14:12:22.000,258,11077165,112765,0,1726323141,13773.686185759994,216.96721614000126,53219.70301632
2024-09-14,14:12:23.000,258,11077237,112885,0,1726323142,13773.767021479995,216.91787222999847,53219.7309648
2024-09-14,14:12:24.000,258,11077251,112965,0,1726323143,13773.87480243999,216.94606875000318,53219.75891328
2024-09-14,14:12:25.000,258,11077200,112925,0,1726323144,13773.989319709995,216.98131439999997,53219.86372008001
2024-09-14,14:12:26.000,258,11077243,113085,0,1726323145,13774.076891739991,216.95311788000254,53219.800836
2024-09-14,14:12:27.000,258,11077155,113085,0,1726323146,13774.097100669991,217.0236091800034,53219.83577160001
2024-09-14,14:12:28.000,258,11077206,113165,0,1726323147,13774.117309599991,217.03770744000212,53219.85673296
2024-09-14,14:12:29.000,258,11077217,113005,0,1726323148,13774.117309599991,216.9954126599987,53219.9056428
2024-09-14,14:12:30.000,258,11077230,112805,0,1726323149,13774.10383698,216.96721614000126,53219.96153976001
2024-09-14,14:12:31.000,258,11077178,113165,0,1726323150,13774.150991149996,216.94606875000318,53219.96153976001
2024-09-14,14:12:32.000,258,11077268,113085,0,1726323151,13774.265508420001,216.98836352999933,53220.08032080001
2024-09-14,14:12:33.000,258,11077199,113045,0,1726323152,13774.245299490001,217.03065831000276,53220.03839808
2024-09-14,14:12:34.000,258,11077268,113125,0,1726323153,13774.265508420001,217.10114961000363,53220.10128216001
2024-09-14,14:12:35.000,258,11077182,113085,0,1726323154,13774.292453659997,217.17869004000386,53220.12923064001
2024-09-14,14:12:36.000,258,11077251,113045,0,1726323155,13774.373289379997,217.31262350999896,53220.17115336001
2024-09-14,14:12:37.000,258,11077214,112925,0,1726323156,13774.400234619992,217.31967263999832,53220.21307608
2024-09-14,14:12:38.000,258,11077226,113165,0,1726323157,13774.467597720002,217.43245872000261,53220.1851276
2024-09-14,14:12:39.000,258,11077155,113405,0,1726323158,13774.534960819998,217.5170482800022,53220.28993440001
2024-09-14,14:12:40.000,258,11077251,113285,0,1726323159,13774.595587609998,217.57344132000435,53220.35281848
2024-09-14,14:12:41.000,258,11077228,112925,0,1726323160,13774.636005469998,217.5804904500037,53220.394741200005
2024-09-14,14:12:42.000,258,11077230,113045,0,1726323161,13774.770731669989,217.62983435999922,53220.35281848
2024-09-14,14:12:43.000,258,11077215,112965,0,1726323162,13774.737050119998,217.679178270002,53220.43666392001
2024-09-14,14:12:44.000,258,11077211,113005,0,1726323163,13774.743786429994,217.7285221800048,53220.5694192
2024-09-14,14:12:45.000,258,11077228,113405,0,1726323164,13774.615796539998,217.87655390999862,53220.57640632
2024-09-14,14:12:46.000,258,11077240,112925,0,1726323165,13774.521488199993,217.90475043000333,53220.562432080005
2024-09-14,14:12:47.000,258,11077240,113005,0,1726323166,13774.534960819998,217.93999608000013,53220.69518736
2024-09-14,14:12:48.000,258,11077238,113165,0,1726323167,13774.541697129993,217.95409433999885,53220.61832904
2024-09-14,14:12:49.000,258,11077176,113085,0,1726323168,13774.575378679998,217.98229086000356,53220.71614872
2024-09-14,14:12:50.000,258,11077281,113085,0,1726323169,13774.561906059993,218.01753651000035,53220.76505856
2024-09-14,14:12:51.000,258,11077276,113085,0,1726323170,13774.588851299988,218.06688042000314,53220.827942640004
2024-09-14,14:12:52.000,258,11077235,112965,0,1726323171,13774.548433440003,218.15146998000273,53220.85589112
2024-09-14,14:12:53.000,258,11077199,113045,0,1726323172,13774.534960819998,218.25015780000103,53220.90480096
2024-09-14,14:12:54.000,258,11077193,113125,0,1726323173,13774.609060229988,218.28540344999783,53220.93274944
2024-09-14,14:12:55.000,258,11077198,112965,0,1726323174,13774.703368569993,218.31359997000254,53221.023582
2024-09-14,14:12:56.000,258,11077182,113045,0,1726323175,13774.85156738999,218.32769823000126,53221.10044032
2024-09-14,14:12:57.000,258,11077227,113125,0,1726323176,13774.966084659995,218.30655084000318,53221.13537592001
2024-09-14,14:12:58.000,258,11077200,113005,0,1726323177,13774.97955728,218.27835431999847,53221.17729864001
2024-09-14,14:12:59.000,258,11077178,113285,0,1726323178,13774.95261203999,218.18671562999953,53221.24018272
2024-09-14,14:13:00.000,258,11077211,113365,0,1726323179,13774.966084659995,218.2219612800036,53221.35896376
2024-09-14,14:13:01.000,258,11077183,113125,0,1726323180,13774.99976621,218.21491215000424,53221.4078736
2024-09-14,14:13:02.000,258,11077230,113085,0,1726323181,13775.01997514,218.22901041000296,53221.50569328
2024-09-14,14:13:03.000,258,11077198,113085,0,1726323182,13774.97955728,218.13032259000465,53221.547616
2024-09-14,14:13:04.000,258,11077152,113205,0,1726323183,13775.026711449995,218.09507694000058,53221.63844856001
2024-09-14,14:13:05.000,258,11077187,113125,0,1726323184,13775.04018407,218.0739295500025,53221.68037128001
2024-09-14,14:13:06.000,258,11077206,113285,0,1726323185,13774.99302989999,218.0457330299978,53221.75722960001
2024-09-14,14:13:07.000,258,11077249,113005,0,1726323186,13774.966084659995,218.06688042000314,53221.82011368
2024-09-14,14:13:08.000,258,11077232,113245,0,1726323187,13774.99302989999,218.15146998000273,53221.855049280006
2024-09-14,14:13:09.000,258,11077184,113205,0,1726323188,13774.99302989999,218.19376475999888,53221.87601064001
2024-09-14,14:13:10.000,258,11077254,113205,0,1726323189,13774.91219417999,218.23605954000232,53221.9319076
2024-09-14,14:13:11.000,258,11077155,113165,0,1726323190,13774.790940599989,218.20081388999824,53222.01575304001
2024-09-14,14:13:12.000,258,11077191,112925,0,1726323191,13774.696632259998,218.11622432999866,53222.05767576
2024-09-14,14:13:13.000,258,11077180,113165,0,1726323192,13774.582114989993,218.13032259000465,53222.134534079996
2024-09-14,14:13:14.000,258,11077221,113125,0,1726323193,13774.467597720002,218.13032259000465,53222.169469680004
2024-09-14,14:13:15.000,258,11077170,112645,0,1726323194,13774.433916169997,218.08802781000122,53222.19741816
2024-09-14,14:13:16.000,258,11077212,113085,0,1726323195,13774.265508420001,218.06688042000314,53222.26030224001
2024-09-14,14:13:17.000,258,11077180,113285,0,1726323196,13774.171200079996,218.0739295500025,53222.25331512
2024-09-14,14:13:18.000,258,11077209,113005,0,1726323197,13774.150991149996,218.10212606999994,53222.26728936
2024-09-14,14:13:19.000,258,11077276,113005,0,1726323198,13774.130782219996,218.06688042000314,53222.26728936
2024-09-14,14:13:20.000,258,11077249,113085,0,1726323199,13774.070155429996,218.09507694000058,53222.337160560004
2024-09-14,14:13:21.000,258,11077189,113205,0,1726323200,13773.92195661,218.15146998000273,53222.34414768
2024-09-14,14:13:22.000,258,11077226,113125,0,1726323201,13773.93542922999,218.14442085000337,53222.407031760005
2024-09-14,14:13:23.000,258,11077183,113085,0,1726323202,13773.90174768,218.18671562999953,53222.47690296001
2024-09-14,14:13:24.000,258,11077184,113165,0,1726323203,13773.97584708999,218.16556824000145,53222.51183856
2024-09-14,14:13:25.000,258,11077212,113085,0,1726323204,13774.01626494999,218.13032259000465,53222.504851440004
2024-09-14,14:13:26.000,258,11077229,113125,0,1726323205,13773.989319709995,218.19376475999888,53222.60267112
2024-09-14,14:13:27.000,258,11077214,113045,0,1726323206,13773.89501136999,218.20786302000488,53222.64459384001
2024-09-14,14:13:28.000,258,11077219,113085,0,1726323207,13773.868066129995,218.25015780000103,53222.68651656001
2024-09-14,14:13:29.000,258,11077207,113125,0,1726323208,13773.83438457999,218.22901041000296,53222.70747792
2024-09-14,14:13:30.000,258,11077209,113045,0,1726323209,13773.82091196,218.24310867000167,53222.75638776
2024-09-14,14:13:31.000,258,11077219,113125,0,1726323210,13773.807439339995,218.1726173700008,53222.79831048
2024-09-14,14:13:32.000,258,11077218,113165,0,1726323211,13773.76028517,218.13032259000465,53222.8751688
2024-09-14,14:13:33.000,258,11077208,113445,0,1726323212,13773.73333992999,218.16556824000145,53222.910104400005
2024-09-14,14:13:34.000,258,11077291,113085,0,1726323213,13773.679449449999,218.21491215000424,53222.94504
2024-09-14,14:13:35.000,258,11077231,113045,0,1726323214,13773.605350039994,218.2713051899991,53222.97997560001
2024-09-14,14:13:36.000,258,11077262,113245,0,1726323215,13773.639031589999,218.29245258000446,53223.03587256
2024-09-14,14:13:37.000,258,11077160,112965,0,1726323216,13773.71986731,218.32769823000126,53223.13369224
2024-09-14,14:13:38.000,258,11077214,113165,0,1726323217,13773.645767899994,218.43343517999892,53223.14766648001
2024-09-14,14:13:39.000,258,11077214,113125,0,1726323218,13773.625558969994,218.43343517999892,53223.175614960004
2024-09-14,14:13:40.000,258,11077152,113165,0,1726323219,13773.618822659999,218.4827790900017,53223.18958920001
2024-09-14,14:13:41.000,258,11077208,113165,0,1726323220,13773.659240519999,218.47572996000235,53223.294396000005
2024-09-14,14:13:42.000,258,11077288,113125,0,1726323221,13773.77375778999,218.52507386999787,53223.364267200006
2024-09-14,14:13:43.000,258,11077209,113165,0,1726323222,13773.91522029999,218.60966343000473,53223.39221568
2024-09-14,14:13:44.000,258,11077272,112925,0,1726323223,13773.90174768,218.63785995000217,53223.45509976001
2024-09-14,14:13:45.000,258,11077218,113285,0,1726323224,13774.00279233,218.69425299000432,53223.510996720004
2024-09-14,14:13:46.000,258,11077207,113365,0,1726323225,13774.137518529991,218.80703907000134,53223.55291944001
2024-09-14,14:13:47.000,258,11077270,113085,0,1726323226,13774.218354249992,218.93392341000435,53223.66471336
2024-09-14,14:13:48.000,258,11077169,113365,0,1726323227,13774.258772109992,218.98326731999987,53223.678687600004
2024-09-14,14:13:49.000,258,11077291,113045,0,1726323228,13774.238563179992,218.99031644999923,53223.77650728
2024-09-14,14:13:50.000,258,11077258,113085,0,1726323229,13774.400234619992,218.9409725400037,53223.8533656
2024-09-14,14:13:51.000,258,11077227,113205,0,1726323230,13774.602323919993,218.9409725400037,53223.88131408
2024-09-14,14:13:52.000,258,11077229,113245,0,1726323231,13774.696632259998,218.99031644999923,53223.979133759996
2024-09-14,14:13:53.000,258,11077171,113205,0,1726323232,13774.696632259998,219.06785687999945,53224.05599208001
2024-09-14,14:13:54.000,258,11077219,113125,0,1726323233,13774.595587609998,219.1594955699984,53224.06996632
2024-09-14,14:13:55.000,258,11077274,113125,0,1726323234,13774.521488199993,219.23703599999862,53224.15381176001
2024-09-14,14:13:56.000,258,11077211,113125,0,1726323235,13774.595587609998,219.30047817000013,53224.21669584
2024-09-14,14:13:57.000,258,11077174,112845,0,1726323236,13774.615796539998,219.3216255599982,53224.251631440005
2024-09-14,14:13:58.000,258,11077268,112925,0,1726323237,13774.669687019988,219.36392034000164,53224.300541280005
2024-09-14,14:13:59.000,258,11077193,113085,0,1726323238,13774.689895949989,219.29342904000077,53224.300541280005
2024-09-14,14:14:00.000,258,11077266,113045,0,1726323239,13774.716841189998,219.28637991000141,53224.482206399996
2024-09-14,14:14:01.000,258,11077206,113085,0,1726323240,13774.804413219994,219.2722816500027,53224.538103360006
2024-09-14,14:14:02.000,258,11077175,113165,0,1726323241,13774.95261203999,219.35687121000228,53224.566051840004
2024-09-14,14:14:03.000,258,11077194,113325,0,1726323242,13774.99302989999,219.52605033000145,53224.67085864
2024-09-14,14:14:04.000,258,11077288,113045,0,1726323243,13775.107547169995,219.69522945000062,53224.74771696001
2024-09-14,14:14:05.000,258,11077185,113125,0,1726323244,13775.316372779991,220.00539117000153,53224.79662680001
2024-09-14,14:14:06.000,258,11077236,113085,0,1726323245,13775.531934699997,220.1745702900007,53224.95034344
2024-09-14,14:14:07.000,258,11077282,113325,0,1726323246,13775.666660900002,220.26620897999965,53224.94335632001
2024-09-14,14:14:08.000,258,11077215,113085,0,1726323247,13775.680133519993,220.40014245000202,53225.069124480004
2024-09-14,14:14:09.000,258,11077253,113245,0,1726323248,13775.686869830002,220.43538809999882,53225.10406008
2024-09-14,14:14:10.000,258,11077249,113205,0,1726323249,13775.875486509998,220.47768288000225,53225.236815360004
2024-09-14,14:14:11.000,258,11077232,113205,0,1726323250,13775.963058539994,220.59751808999863,53225.27175096
2024-09-14,14:14:12.000,258,11077214,113005,0,1726323251,13776.010212709989,220.68915678000485,53225.32764792001
2024-09-14,14:14:13.000,258,11077249,113085,0,1726323252,13776.043894259994,220.7173533000023,53225.43245472
2024-09-14,14:14:14.000,258,11077232,113045,0,1726323253,13776.144938909994,220.6962059100042,53225.43245472
2024-09-14,14:14:15.000,258,11077198,112965,0,1726323254,13776.15167521999,220.73850069000036,53225.642068320005
2024-09-14,14:14:16.000,258,11077234,113125,0,1726323255,13776.185356769995,220.75964807999844,53225.64905544
2024-09-14,14:14:17.000,258,11077195,113085,0,1726323256,13776.23924725,220.80194286000187,53225.75386224001
2024-09-14,14:14:18.000,258,11077186,113205,0,1726323257,13776.205565699995,220.87243416000274,53225.79578496
2024-09-14,14:14:19.000,258,11077216,113085,0,1726323258,13776.15167521999,220.95702372000233,53225.87264328001
2024-09-14,14:14:20.000,258,11077159,113125,0,1726323259,13776.1382026,221.06980979999935,53225.92155312001
2024-09-14,14:14:21.000,258,11077186,113125,0,1726323260,13776.144938909994,221.24603804999788,53225.99841144001
2024-09-14,14:14:22.000,258,11077233,113125,0,1726323261,13776.13146628999,221.36587326000154,53225.977450080005
2024-09-14,14:14:23.000,258,11077221,113045,0,1726323262,13776.07083949999,221.3376767400041,53226.04033416001
2024-09-14,14:14:24.000,258,11077200,113125,0,1726323263,13776.124729979994,221.34472587000346,53226.17308944
2024-09-14,14:14:25.000,258,11077269,113565,0,1726323264,13776.07083949999,221.3870206499996,53226.215012160006
2024-09-14,14:14:26.000,258,11077237,113165,0,1726323265,13775.976531159999,221.4081680399977,53226.215012160006
2024-09-14,14:14:27.000,258,11077237,113165,0,1726323266,13776.010212709989,221.45046282000112,53226.27789624
2024-09-14,14:14:28.000,258,11077259,112965,0,1726323267,13776.104521049994,221.42931543000304,53226.32680608
2024-09-14,14:14:29.000,258,11077192,113125,0,1726323268,13776.11125735999,221.46456107999984,53226.34078032
2024-09-14,14:14:30.000,258,11077184,113245,0,1726323269,13776.185356769995,221.56324889999814,53226.37571592001
2024-09-14,14:14:31.000,258,11077219,113085,0,1726323270,13776.326819279995,221.67603498000244,53226.37571592001
2024-09-14,14:14:32.000,258,11077233,113085,0,1726323271,13776.603007990001,221.82406671000354,53226.39667728
2024-09-14,14:14:33.000,258,11077198,113205,0,1726323272,13776.724261570002,221.97209844000463,53226.45956136
2024-09-14,14:14:34.000,258,11077247,112925,0,1726323273,13776.744470500002,222.14832669000316,53226.45257424001
2024-09-14,14:14:35.000,258,11077246,113085,0,1726323274,13776.966768730003,222.33160407000105,53226.410651520004
2024-09-14,14:14:36.000,258,11077210,112845,0,1726323275,13777.034131829998,222.39504624000256,53226.46654848
2024-09-14,14:14:37.000,258,11077231,113005,0,1726323276,13777.047604449988,222.5712744900011,53226.44558712
2024-09-14,14:14:38.000,258,11077247,112965,0,1726323277,13777.000450279993,222.71930622000218,53226.410651520004
2024-09-14,14:14:39.000,258,11077171,113205,0,1726323278,13776.906141940002,222.9448783800035,53226.41763864
2024-09-14,14:14:40.000,258,11077207,113085,0,1726323279,13776.757943119992,223.0929101100046,53226.3687288
2024-09-14,14:14:41.000,258,11077233,113365,0,1726323280,13776.764679430002,223.12110663000203,53226.48750984
2024-09-14,14:14:42.000,258,11077176,113245,0,1726323281,13776.838778839992,223.20569619000162,53226.39667728
2024-09-14,14:14:43.000,258,11077212,113205,0,1726323282,13776.778152049992,223.2902857500012,53226.38969016
2024-09-14,14:14:44.000,258,11077258,113085,0,1726323283,13776.704052640001,223.3748753100008,53226.41763864
2024-09-14,14:14:45.000,258,11077178,113125,0,1726323284,13776.656898469992,223.43126835000294,53226.4386
2024-09-14,14:14:46.000,258,11077208,113245,0,1726323285,13776.549117509996,223.4876613899978,53226.39667728
2024-09-14,14:14:47.000,258,11077186,113205,0,1726323286,13776.495227029991,223.4876613899978,53226.382703040006
2024-09-14,14:14:48.000,258,11077223,113085,0,1726323287,13776.41439130999,223.4383174800023,53226.45956136
2024-09-14,14:14:49.000,258,11077245,112925,0,1726323288,13776.347028209995,223.31848226999864,53226.46654848
2024-09-14,14:14:50.000,258,11077233,113285,0,1726323289,13776.35376451999,223.19864706000226,53226.50148408001
2024-09-14,14:14:51.000,258,11077267,113285,0,1726323290,13776.266192489995,223.02241881000373,53226.58532952
2024-09-14,14:14:52.000,258,11077207,113005,0,1726323291,13776.165147839994,222.881436210002,53226.62725224
2024-09-14,14:14:53.000,258,11077242,113285,0,1726323292,13776.077575809999,222.81094491000113,53226.697123440004
2024-09-14,14:14:54.000,258,11077204,113085,0,1726323293,13775.942849609994,222.75455186999898,53226.73904616001
2024-09-14,14:14:55.000,258,11077254,113085,0,1726323294,13775.949585919989,222.5853727499998,53226.76000752001
2024-09-14,14:14:56.000,258,11077176,113205,0,1726323295,13776.003476399994,222.51488144999894,53226.80891736001
2024-09-14,14:14:57.000,258,11077243,113085,0,1726323296,13775.949585919989,222.55717623000237,53226.84385296
2024-09-14,14:14:58.000,258,11077208,113445,0,1726323297,13775.835068649998,222.6699623099994,53226.87180144
2024-09-14,14:14:59.000,258,11077174,113005,0,1726323298,13775.707078760002,222.74750273999962,53226.815904480005
2024-09-14,14:15:00.000,258,11077255,113085,0,1726323299,13775.552143629997,222.88848534000135,53226.87180144
2024-09-14,14:15:01.000,258,11077271,113205,0,1726323300,13775.558879939992,222.96602577000158,53226.80193024
2024-09-14,14:15:02.000,258,11077217,113165,0,1726323301,13775.478044219992,223.03651707000245,53226.79494312
2024-09-14,14:15:03.000,258,11077225,113525,0,1726323302,13775.424153740001,223.09995924000395,53226.79494312
2024-09-14,14:15:04.000,258,11077228,113005,0,1726323303,13775.316372779991,223.08586097999796,53226.766994640006
2024-09-14,14:15:05.000,258,11077191,113245,0,1726323304,13775.2624823,223.03651707000245,53226.7530204
2024-09-14,14:15:06.000,258,11077209,113125,0,1726323305,13775.25574598999,222.97307490000094,53226.67616208
2024-09-14,14:15:07.000,258,11077157,113045,0,1726323306,13775.30290016,222.90963272999943,53226.69013632001
2024-09-14,14:15:08.000,258,11077238,113045,0,1726323307,13775.390472189996,222.90963272999943,53226.718084800006
2024-09-14,14:15:09.000,258,11077186,113445,0,1726323308,13775.410681119996,222.97307490000094,53226.73205904
2024-09-14,14:15:10.000,258,11077180,113125,0,1726323309,13775.451098979996,222.93782925000414,53226.746033280004
2024-09-14,14:15:11.000,258,11077161,113205,0,1726323310,13775.444362670001,223.01536968000437,53226.718084800006
2024-09-14,14:15:12.000,258,11077203,113125,0,1726323311,13775.336581709991,223.05061533000116,53226.76000752001
2024-09-14,14:15:13.000,258,11077236,113285,0,1726323312,13775.25574598999,223.0435662000018,53226.72507192
2024-09-14,14:15:14.000,258,11077224,113445,0,1726323313,13775.22206444,223.0435662000018,53226.697123440004
2024-09-14,14:15:15.000,258,11077226,113005,0,1726323314,13775.147965029995,223.00832054999773,53226.66917496001
2024-09-14,14:15:16.000,258,11077183,113045,0,1726323315,13774.91893049,222.95897664000222,53226.63423936
2024-09-14,14:15:17.000,258,11077248,113045,0,1726323316,13774.710104879989,222.8955344700007,53226.64122648001
2024-09-14,14:15:18.000,258,11077177,113205,0,1726323317,13774.622532849993,222.78979752000305,53226.60629088
2024-09-14,14:15:19.000,258,11077217,113445,0,1726323318,13774.561906059993,222.75455186999898,53226.59231664001
2024-09-14,14:15:20.000,258,11077142,113005,0,1726323319,13774.568642369988,222.6840605699981,53226.46654848
2024-09-14,14:15:21.000,258,11077232,113085,0,1726323320,13774.454125099997,222.67701143999875,53226.480522720005
2024-09-14,14:15:22.000,258,11077185,113125,0,1726323321,13774.238563179992,222.70520796000346,53226.34078032
2024-09-14,14:15:23.000,258,11077198,112885,0,1726323322,13774.150991149996,222.61356927000452,53226.2988576
2024-09-14,14:15:24.000,258,11077179,113285,0,1726323323,13774.144254840001,222.52897970999766,53226.27789624
2024-09-14,14:15:25.000,258,11077248,113245,0,1726323324,13773.95563815999,222.5360288400043,53226.20103792
2024-09-14,14:15:26.000,258,11077182,113125,0,1726323325,13773.82091196,222.5853727499998,53226.1241796
2024-09-14,14:15:27.000,258,11077199,112885,0,1726323326,13773.665976829994,222.5712744900011,53226.0543084
2024-09-14,14:15:28.000,258,11077279,113165,0,1726323327,13773.497569079998,222.5712744900011,53225.95648872
2024-09-14,14:15:29.000,258,11077191,113205,0,1726323328,13773.187698820002,222.50078319000022,53225.90059176001
2024-09-14,14:15:30.000,258,11077202,113125,0,1726323329,13772.965400590001,222.43029188999935,53225.858669040004
2024-09-14,14:15:31.000,258,11077214,113045,0,1726323330,13772.83741069999,222.42324276,53225.75386224001
2024-09-14,14:15:32.000,258,11077179,113165,0,1726323331,13772.588167229995,222.38094798000384,53225.73290088001
2024-09-14,14:15:33.000,258,11077294,113085,0,1726323332,13772.39281423999,222.34570232999977,53225.65604256
2024-09-14,14:15:34.000,258,11077227,113165,0,1726323333,13772.177252319998,222.33160407000105,53225.51630016001
2024-09-14,14:15:35.000,258,11077230,113085,0,1726323334,13771.954954089997,222.40209537000192,53225.45341608
2024-09-14,14:15:36.000,258,11077158,113445,0,1726323335,13771.793282649996,222.35275145999913,53225.376557760006
2024-09-14,14:15:37.000,258,11077180,113285,0,1726323336,13771.64508383,222.43029188999935,53225.27175096
2024-09-14,14:15:38.000,258,11077209,112925,0,1726323337,13771.510357629995,222.50783231999958,53225.25078960001
2024-09-14,14:15:39.000,258,11077176,113165,0,1726323338,13771.41604928999,222.52897970999766,53225.18091840001
2024-09-14,14:15:40.000,258,11077221,113325,0,1726323339,13771.27458677999,222.45848841000407,53225.1459828
2024-09-14,14:15:41.000,258,11077205,113285,0,1726323340,13771.200487369999,222.4866849300015,53225.0761116
2024-09-14,14:15:42.000,258,11077178,113045,0,1726323341,13771.011870689988,222.5219305799983,53225.04816312
2024-09-14,14:15:43.000,258,11077209,113125,0,1726323342,13770.796308769997,222.52897970999766,53225.01322752001
2024-09-14,14:15:44.000,258,11077185,113165,0,1726323343,13770.587483160001,222.52897970999766,53224.86649800001
2024-09-14,14:15:45.000,258,11077193,112965,0,1726323344,13770.419075409991,222.54307797000365,53224.81060104
2024-09-14,14:15:46.000,258,11077248,113165,0,1726323345,13770.39886647999,222.52897970999766,53224.74072984
2024-09-14,14:15:47.000,258,11077180,113445,0,1726323346,13770.371921239996,222.50078319000022,53224.67085864
2024-09-14,14:15:48.000,258,11077271,113285,0,1726323347,13770.351712309995,222.51488144999894,53224.55906472001
2024-09-14,14:15:49.000,258,11077161,113085,0,1726323348,13770.27761289999,222.47258667000278,53224.517142000004
2024-09-14,14:15:50.000,258,11077169,112925,0,1726323349,13770.230458729995,222.50078319000022,53224.46124504001
2024-09-14,14:15:51.000,258,11077215,113085,0,1726323350,13770.10246884,222.52897970999766,53224.3773996
2024-09-14,14:15:52.000,258,11077146,113085,0,1726323351,13769.954270019989,222.54307797000365,53224.32848976
2024-09-14,14:15:53.000,258,11077201,113485,0,1726323352,13769.772389649988,222.56422536000173,53224.29355416001
2024-09-14,14:15:54.000,258,11077144,112805,0,1726323353,13769.630927140002,222.57832362000045,53224.20970872
2024-09-14,14:15:55.000,258,11077223,113125,0,1726323354,13769.597245589997,222.4866849300015,53224.18874736
2024-09-14,14:15:56.000,258,11077228,113245,0,1726323355,13769.570300350002,222.35275145999913,53224.146824639996
2024-09-14,14:15:57.000,258,11077207,113205,0,1726323356,13769.577036659997,222.19062146999931,53224.083940560005
2024-09-14,14:15:58.000,258,11077256,113405,0,1726323357,13769.529882490002,222.12013016999845,53224.07695344001
2024-09-14,14:15:59.000,258,11077174,113205,0,1726323358,13769.469255700002,222.1130810399991,53224.05599208001
2024-09-14,14:16:00.000,258,11077223,113445,0,1726323359,13769.401892599992,222.0778353900023,53224.02804360001
2024-09-14,14:16:01.000,258,11077192,113205,0,1726323360,13769.502937249992,222.03554060999886,53223.95118528
2024-09-14,14:16:02.000,258,11077258,113125,0,1726323361,13769.496200939997,222.01439322000078,53223.95817240001
2024-09-14,14:16:03.000,258,11077194,113205,0,1726323362,13769.536618799997,221.92275453000184,53223.90926256001
2024-09-14,14:16:04.000,258,11077151,112965,0,1726323363,13769.516409869997,221.85226323000097,53223.916249680005
2024-09-14,14:16:05.000,258,11077164,113085,0,1726323364,13769.489464630002,221.82406671000354,53223.82541712
2024-09-14,14:16:06.000,258,11077226,113125,0,1726323365,13769.388419980001,221.8311158400029,53223.82541712
2024-09-14,14:16:07.000,258,11077234,113005,0,1726323366,13769.361474739992,221.80291931999818,53223.80445576
2024-09-14,14:16:08.000,258,11077230,113005,0,1726323367,13769.294111639996,221.70423149999988,53223.76952016001
2024-09-14,14:16:09.000,258,11077159,113125,0,1726323368,13769.294111639996,221.69013324000116,53223.68567472
2024-09-14,14:16:10.000,258,11077198,113085,0,1726323369,13769.374947359996,221.6196419400003,53223.66471336
2024-09-14,14:16:11.000,258,11077215,113125,0,1726323370,13769.388419980001,221.62669106999965,53223.61580352
2024-09-14,14:16:12.000,258,11077216,112805,0,1726323371,13769.388419980001,221.62669106999965,53223.643751999996
2024-09-14,14:16:13.000,258,11077221,113085,0,1726323372,13769.368211050001,221.56324889999814,53223.6088164
2024-09-14,14:16:14.000,258,11077127,113365,0,1726323373,13769.280639019991,221.48570846999792,53223.5389452
2024-09-14,14:16:15.000,258,11077176,113085,0,1726323374,13769.19980329999,221.4998067300039,53223.55291944001
2024-09-14,14:16:16.000,258,11077224,113005,0,1726323375,13769.132440199995,221.520954120002,53223.49003536
2024-09-14,14:16:17.000,258,11077218,113005,0,1726323376,13769.05834078999,221.59849455000221,53223.510996720004
2024-09-14,14:16:18.000,258,11077199,113125,0,1726323377,13768.990977689995,221.65488759000436,53223.531958080006
2024-09-14,14:16:19.000,258,11077161,113245,0,1726323378,13768.89666934999,221.71128062999924,53223.49702248
2024-09-14,14:16:20.000,258,11077167,113085,0,1726323379,13768.788888389994,221.7324280200046,53223.462086880005
2024-09-14,14:16:21.000,258,11077227,112965,0,1726323380,13768.79562469999,221.69718237000052,53223.462086880005
2024-09-14,14:16:22.000,258,11077226,113205,0,1726323381,13768.829306249994,221.67603498000244,53223.43413840001
2024-09-14,14:16:23.000,258,11077209,113205,0,1726323382,13768.849515179994,221.7183297599986,53223.42715128
2024-09-14,14:16:24.000,258,11077136,113245,0,1726323383,13768.84277887,221.7676736700014,53223.44811264
2024-09-14,14:16:25.000,258,11077164,113245,0,1726323384,13768.768679459994,221.80996845000482,53223.462086880005
2024-09-14,14:16:26.000,258,11077215,113125,0,1726323385,13768.802361009999,221.79587018999882,53223.40618992001
2024-09-14,14:16:27.000,258,11077244,113125,0,1726323386,13768.788888389994,221.80291931999818,53223.462086880005
2024-09-14,14:16:28.000,258,11077274,113045,0,1726323387,13768.77541576999,221.80996845000482,53223.44811264
2024-09-14,14:16:29.000,258,11077179,113085,0,1726323388,13768.721525289999,221.85931236000033,53223.469074
2024-09-14,14:16:30.000,258,11077190,113245,0,1726323389,13768.701316359999,221.83816497000225,53223.413177040005
2024-09-14,14:16:31.000,258,11077162,113285,0,1726323390,13768.681107429999,221.91570540000248,53223.469074
2024-09-14,14:16:32.000,258,11077220,113245,0,1726323391,13768.593535399988,221.94390191999992,53223.44112552
2024-09-14,14:16:33.000,258,11077266,112965,0,1726323392,13768.553117539988,222.04258973999822,53223.42016416
2024-09-14,14:16:34.000,258,11077177,113245,0,1726323393,13768.539644919998,222.16242495000188,53223.364267200006
2024-09-14,14:16:35.000,258,11077149,113285,0,1726323394,13768.553117539988,222.2258671200034,53223.364267200006
2024-09-14,14:16:36.000,258,11077199,113085,0,1726323395,13768.458809199998,222.23291625000275,53223.364267200006
2024-09-14,14:16:37.000,258,11077243,112925,0,1726323396,13768.371237170002,222.3034075500036,53223.38522856001
2024-09-14,14:16:38.000,258,11077247,113085,0,1726323397,13768.351028240002,222.3386532000004,53223.35728008001
2024-09-14,14:16:39.000,258,11077218,113245,0,1726323398,13768.276928829997,222.38094798000384,53223.28740888001
2024-09-14,14:16:40.000,258,11077208,113045,0,1726323399,13768.169147870001,222.41619363000063,53223.42016416
2024-09-14,14:16:41.000,258,11077141,113205,0,1726323400,13767.994003809996,222.4373410199987,53223.364267200006
2024-09-14,14:16:42.000,258,11077174,113125,0,1726323401,13767.913168089995,222.47963580000214,53223.27343464
2024-09-14,14:16:43.000,258,11077241,113285,0,1726323402,13767.82559606,222.47963580000214,53223.38522856001
2024-09-14,14:16:44.000,258,11077229,113205,0,1726323403,13767.812123439995,222.5219305799983,53223.33631872001
2024-09-14,14:16:45.000,258,11077210,113245,0,1726323404,13767.812123439995,222.51488144999894,53223.364267200006
2024-09-14,14:16:46.000,258,11077195,113285,0,1726323405,13767.812123439995,222.47963580000214,53223.39221568
2024-09-14,14:16:47.000,258,11077188,113165,0,1726323406,13767.72455141,222.49373406000086,53223.37125432
2024-09-14,14:16:48.000,258,11077209,112965,0,1726323407,13767.74476034,222.51488144999894,53223.38522856001
2024-09-14,14:16:49.000,258,11077179,113085,0,1726323408,13767.74476034,222.5219305799983,53223.37824144
2024-09-14,14:16:50.000,258,11077216,113085,0,1726323409,13767.70434248,222.550127100003,53223.343305840004
2024-09-14,14:16:51.000,258,11077207,113365,0,1726323410,13767.771705579995,222.60652013999788,53223.35029296
2024-09-14,14:16:52.000,258,11077189,113125,0,1726323411,13767.90643178,222.62766753000324,53223.42016416
2024-09-14,14:16:53.000,258,11077242,113125,0,1726323412,13767.96705857,222.62061840000388,53223.44112552
2024-09-14,14:16:54.000,258,11077204,113165,0,1726323413,13768.00747643,222.71930622000218,53223.44811264
2024-09-14,14:16:55.000,258,11077184,113085,0,1726323414,13767.973794879996,222.80389578000177,53223.48304824001
2024-09-14,14:16:56.000,258,11077170,113325,0,1726323415,13767.913168089995,222.881436210002,53223.49003536
2024-09-14,14:16:57.000,258,11077198,112925,0,1726323416,13767.913168089995,222.93782925000414,53223.56689368
2024-09-14,14:16:58.000,258,11077155,113165,0,1726323417,13767.872750229995,222.9166818599988,53223.55990656
2024-09-14,14:16:59.000,258,11077171,113085,0,1726323418,13767.96032225999,222.88848534000135,53223.57388080001
2024-09-14,14:17:00.000,258,11077228,113165,0,1726323419,13768.041157979991,222.90963272999943,53223.56689368
2024-09-14,14:17:01.000,258,11077203,113165,0,1726323420,13767.973794879996,222.93782925000414,53223.60182928001
2024-09-14,14:17:02.000,258,11077234,113285,0,1726323421,13767.872750229995,222.90258360000007,53223.643751999996
2024-09-14,14:17:03.000,258,11077153,112925,0,1726323422,13767.82559606,222.92373098999815,53223.65073912001
2024-09-14,14:17:04.000,258,11077190,112925,0,1726323423,13767.7851782,222.92373098999815,53223.643751999996
2024-09-14,14:17:05.000,258,11077236,113245,0,1726323424,13767.74476034,222.98717315999966,53223.66471336
2024-09-14,14:17:06.000,258,11077246,113165,0,1726323425,13767.71781509999,223.00832054999773,53223.643751999996
2024-09-14,14:17:07.000,258,11077222,113125,0,1726323426,13767.77844188999,223.01536968000437,53223.65073912001
2024-09-14,14:17:08.000,258,11077238,113005,0,1726323427,13767.76496927,223.0294679400031,53223.65073912001
2024-09-14,14:17:09.000,258,11077168,113285,0,1726323428,13767.812123439995,222.99422228999902,53223.629777760005
2024-09-14,14:17:10.000,258,11077171,113285,0,1726323429,13767.80538713,223.0435662000018,53223.643751999996
2024-09-14,14:17:11.000,258,11077236,113245,0,1726323430,13767.82559606,223.0788118499986,53223.62279064001
2024-09-14,14:17:12.000,258,11077236,113125,0,1726323431,13767.771705579995,223.12110663000203,53223.6088164
2024-09-14,14:17:13.000,258,11077245,113245,0,1726323432,13767.79865081999,223.0929101100046,53223.65772624
2024-09-14,14:17:14.000,258,11077229,113165,0,1726323433,13767.68413355,223.14930314999947,53223.629777760005
2024-09-14,14:17:15.000,258,11077162,113085,0,1726323434,13767.67739723999,223.15635227999883,53223.57388080001
2024-09-14,14:17:16.000,258,11077181,113165,0,1726323435,13767.603297829999,223.21979445000034,53223.54593232
2024-09-14,14:17:17.000,258,11077237,113165,0,1726323436,13767.549407349994,223.2268435799997,53223.54593232
2024-09-14,14:17:18.000,258,11077180,113045,0,1726323437,13767.583088899999,223.21274532000098,53223.49702248
2024-09-14,14:17:19.000,258,11077240,113125,0,1726323438,13767.53593472999,223.21979445000034,53223.510996720004
2024-09-14,14:17:20.000,258,11077203,113445,0,1726323439,13767.448362699994,223.31848226999864,53223.60182928001
2024-09-14,14:17:21.000,258,11077177,113085,0,1726323440,13767.441626389998,223.339629660004,53223.531958080006
2024-09-14,14:17:22.000,258,11077204,113245,0,1726323441,13767.441626389998,223.31143313999928,53223.52497096001
2024-09-14,14:17:23.000,258,11077218,113005,0,1726323442,13767.468571629994,223.2902857500012,53223.52497096001
2024-09-14,14:17:24.000,258,11077239,113125,0,1726323443,13767.407944839993,223.41012096000486,53223.50400960001
2024-09-14,14:17:25.000,258,11077236,113205,0,1726323444,13767.347318049993,223.36782618000143,53223.55291944001
2024-09-14,14:17:26.000,258,11077217,113125,0,1726323445,13767.340581739998,223.40307182999823,53223.469074
2024-09-14,14:17:27.000,258,11077195,113365,0,1726323446,13767.239537089998,223.49471052000445,53223.462086880005
2024-09-14,14:17:28.000,258,11077267,113045,0,1726323447,13767.185646609993,223.52995617000124,53223.49003536
2024-09-14,14:17:29.000,258,11077198,113165,0,1726323448,13767.125019819992,223.61454573000083,53223.49003536
2024-09-14,14:17:30.000,258,11077265,113485,0,1726323449,13767.084601959992,223.60749660000147,53223.510996720004
2024-09-14,14:17:31.000,258,11077252,113245,0,1726323450,13767.064393029992,223.60749660000147,53223.48304824001
2024-09-14,14:17:32.000,258,11077258,113085,0,1726323451,13766.970084690001,223.57930008000403,53223.44811264
2024-09-14,14:17:33.000,258,11077236,113285,0,1726323452,13766.922930519991,223.52995617000124,53223.476061119996
2024-09-14,14:17:34.000,258,11077196,113285,0,1726323453,13766.84883111,223.40307182999823,53223.44811264
2024-09-14,14:17:35.000,258,11077205,113445,0,1726323454,13766.970084690001,223.3537279200027,53223.49702248
2024-09-14,14:17:36.000,258,11077241,113285,0,1726323455,13767.030711480002,223.36077705000207,53223.45509976001
2024-09-14,14:17:37.000,258,11077241,113165,0,1726323456,13767.030711480002,223.36077705000207,53223.462086880005
2024-09-14,14:17:38.000,258,11077176,113085,0,1726323457,13767.044184099992,223.36077705000207,53223.48304824001
2024-09-14,14:17:39.000,258,11077187,113325,0,1726323458,13767.044184099992,223.3748753100008,53223.50400960001
2024-09-14,14:17:40.000,258,11077218,113085,0,1726323459,13767.010502550002,223.39602269999887,53223.55990656
2024-09-14,14:17:41.000,258,11077220,113285,0,1726323460,13767.071129340002,223.3889735699995,53223.52497096001
2024-09-14,14:17:42.000,258,11077243,112925,0,1726323461,13767.044184099992,223.36782618000143,53223.52497096001
2024-09-14,14:17:43.000,258,11077239,113325,0,1726323462,13767.050920410002,223.34667879000335,53223.55291944001
2024-09-14,14:17:44.000,258,11077217,113245,0,1726323463,13766.997029929997,223.325531399998,53223.60182928001
2024-09-14,14:17:45.000,258,11077188,113325,0,1726323464,13766.997029929997,223.28323662000184,53223.629777760005
2024-09-14,14:17:46.000,258,11077200,113205,0,1726323465,13766.922930519991,223.2268435799997,53223.61580352
2024-09-14,14:17:47.000,258,11077157,113165,0,1726323466,13766.902721589991,223.12110663000203,53223.63676488
2024-09-14,14:17:48.000,258,11077248,113285,0,1726323467,13766.842094799991,223.0929101100046,53223.629777760005
2024-09-14,14:17:49.000,258,11077249,113125,0,1726323468,13766.902721589991,223.03651707000245,53223.68567472
2024-09-14,14:17:50.000,258,11077268,113085,0,1726323469,13766.895985279996,222.96602577000158,53223.70663608
2024-09-14,14:17:51.000,258,11077168,113165,0,1726323470,13766.895985279996,222.881436210002,53223.76253304
2024-09-14,14:17:52.000,258,11077197,113085,0,1726323471,13766.794940629996,222.8320922999992,53223.7834944
2024-09-14,14:17:53.000,258,11077239,113205,0,1726323472,13766.74778646,222.81799404000049,53223.80445576
2024-09-14,14:17:54.000,258,11077195,113405,0,1726323473,13766.821885869991,222.8955344700007,53223.811442879996
2024-09-14,14:17:55.000,258,11077225,113125,0,1726323474,13766.815149559996,222.9448783800035,53223.82541712
2024-09-14,14:17:56.000,258,11077240,113165,0,1726323475,13766.781468009991,222.88848534000135,53223.8533656
2024-09-14,14:17:57.000,258,11077241,113205,0,1726323476,13766.734313839996,222.7827483900037,53223.88830120001
2024-09-14,14:17:58.000,258,11077248,113165,0,1726323477,13766.74778646,222.59947100999852,53223.90227544
2024-09-14,14:17:59.000,258,11077195,112925,0,1726323478,13766.66021442999,222.50078319000022,53223.916249680005
2024-09-14,14:18:00.000,258,11077216,113085,0,1726323479,13766.58611502,222.44439014999807,53223.90926256001
2024-09-14,14:18:01.000,258,11077182,113245,0,1726323480,13766.53896084999,222.41619363000063,53223.93721104001
2024-09-14,14:18:02.000,258,11077252,113485,0,1726323481,13766.40423465,222.47963580000214,53223.9232368
2024-09-14,14:18:03.000,258,11077229,113205,0,1726323482,13766.262772139999,222.45848841000407,53223.93022392
2024-09-14,14:18:04.000,258,11077223,113445,0,1726323483,13766.148254869993,222.43029188999935,53223.9232368
2024-09-14,14:18:05.000,258,11077228,113205,0,1726323484,13766.067419149993,222.4373410199987,53223.94419816
2024-09-14,14:18:06.000,258,11077240,112885,0,1726323485,13765.952901880002,222.38094798000384,53223.916249680005
2024-09-14,14:18:07.000,258,11077181,113245,0,1726323486,13765.851857230002,222.38094798000384,53223.81843000001
2024-09-14,14:18:08.000,258,11077271,113245,0,1726323487,13765.710394720001,222.44439014999807,53223.77650728
2024-09-14,14:18:09.000,258,11077267,113205,0,1726323488,13765.595877449996,222.46553754000342,53223.74157168001
2024-09-14,14:18:10.000,258,11077216,113245,0,1726323489,13765.46115124999,222.4514392800047,53223.797468640005
2024-09-14,14:18:11.000,258,11077202,112885,0,1726323490,13765.27927087999,222.40209537000192,53223.73458456
2024-09-14,14:18:12.000,258,11077190,113085,0,1726323491,13765.063708959999,222.41619363000063,53223.70663608
2024-09-14,14:18:13.000,258,11077269,112965,0,1726323492,13764.915510139988,222.45848841000407,53223.699648960006
2024-09-14,14:18:14.000,258,11077176,113085,0,1726323493,13764.747102389993,222.4373410199987,53223.678687600004
2024-09-14,14:18:15.000,258,11077305,113005,0,1726323494,13764.612376190002,222.4373410199987,53223.643751999996
2024-09-14,14:18:16.000,258,11077197,112965,0,1726323495,13764.531540470001,222.40914450000128,53223.67170048001
2024-09-14,14:18:17.000,258,11077241,113085,0,1726323496,13764.41028689,222.36684971999784,53223.62279064001
2024-09-14,14:18:18.000,258,11077245,113245,0,1726323497,13764.295769619996,222.24701451000146,53223.63676488
2024-09-14,14:18:19.000,258,11077192,113285,0,1726323498,13764.134098179995,222.19767059999867,53223.510996720004
2024-09-14,14:18:20.000,258,11077278,113285,0,1726323499,13764.02631722,222.1130810399991,53223.59484216
2024-09-14,14:18:21.000,258,11077261,113205,0,1726323500,13763.891591019994,222.05668800000421,53223.580867920005
2024-09-14,14:18:22.000,258,11077252,113445,0,1726323501,13763.790546369994,221.979147570004,53223.54593232
2024-09-14,14:18:23.000,258,11077210,113285,0,1726323502,13763.756864819989,221.95095104999928,53223.55291944001
2024-09-14,14:18:24.000,258,11077266,113365,0,1726323503,13763.797282679989,221.95800017999863,53223.60182928001
2024-09-14,14:18:25.000,258,11077222,113445,0,1726323504,13763.770337439993,221.94390191999992,53223.54593232
2024-09-14,14:18:26.000,258,11077164,113445,0,1726323505,13763.770337439993,221.965049309998,53223.5389452
2024-09-14,14:18:27.000,258,11077206,113285,0,1726323506,13763.763601129998,221.9932458300027,53223.50400960001
2024-09-14,14:18:28.000,258,11077242,113365,0,1726323507,13763.736655889988,222.02144235000014,53223.56689368
2024-09-14,14:18:29.000,258,11077132,113085,0,1726323508,13763.756864819989,222.08488452000165,53223.58785504
2024-09-14,14:18:30.000,258,11077269,113125,0,1726323509,13763.763601129998,222.1271792999978,53223.5389452
2024-09-14,14:18:31.000,258,11077259,113285,0,1726323510,13763.743392199998,222.1271792999978,53223.61580352
2024-09-14,14:18:32.000,258,11077250,113245,0,1726323511,13763.696238029988,222.09898278000037,53223.580867920005
2024-09-14,14:18:33.000,258,11077230,113125,0,1726323512,13763.655820169988,222.10603190999973,53223.59484216
2024-09-14,14:18:34.000,258,11077223,113285,0,1726323513,13763.568248139993,222.16242495000188,53223.643751999996
2024-09-14,14:18:35.000,258,11077260,113285,0,1726323514,13763.548039209993,222.16242495000188,53223.67170048001
2024-09-14,14:18:36.000,258,11077239,113045,0,1726323515,13763.487412419992,222.13422843000444,53223.65073912001
2024-09-14,14:18:37.000,258,11077296,113085,0,1726323516,13763.420049319997,222.1130810399991,53223.73458456
2024-09-14,14:18:38.000,258,11077204,113485,0,1726323517,13763.278586809996,222.1412775600038,53223.72061032001
2024-09-14,14:18:39.000,258,11077197,113285,0,1726323518,13763.19101478,222.13422843000444,53223.74157168001
2024-09-14,14:18:40.000,258,11077208,113125,0,1726323519,13763.096706439996,222.19767059999867,53223.79048152001
2024-09-14,14:18:41.000,258,11077222,113125,0,1726323520,13762.955243929995,222.14832669000316,53223.81843000001
2024-09-14,14:18:42.000,258,11077260,113085,0,1726323521,13762.8676719,222.07078626000293,53223.83240424
2024-09-14,14:18:43.000,258,11077240,113125,0,1726323522,13762.82051772999,222.00734409000142,53223.81843000001
2024-09-14,14:18:44.000,258,11077264,113445,0,1726323523,13762.73968200999,221.95800017999863,53223.88830120001
2024-09-14,14:18:45.000,258,11077298,113085,0,1726323524,13762.611692119994,221.88750887999777,53223.94419816
2024-09-14,14:18:46.000,258,11077209,113205,0,1726323525,13762.476965919988,221.8452141000016,53223.965159520005
2024-09-14,14:18:47.000,258,11077203,113165,0,1726323526,13762.362448649998,221.81701758000418,53223.98612088001
2024-09-14,14:18:48.000,258,11077229,113085,0,1726323527,13762.227722449992,221.78882105999946,53223.916249680005
2024-09-14,14:18:49.000,258,11077191,112925,0,1726323528,13762.119941489997,221.76062454000203,53224.00009512
2024-09-14,14:18:50.000,258,11077264,113205,0,1726323529,13762.059314699996,221.71128062999924,53224.035030720006
2024-09-14,14:18:51.000,258,11077311,113365,0,1726323530,13761.944797429991,221.73947715000395,53224.014069360004
2024-09-14,14:18:52.000,258,11077257,113245,0,1726323531,13761.80333491999,221.66193672000372,53223.993108
2024-09-14,14:18:53.000,258,11077159,113125,0,1726323532,13761.735971819995,221.633740199999,53224.02804360001
2024-09-14,14:18:54.000,258,11077206,113245,0,1726323533,13761.715762889995,221.66898585000308,53224.07695344001
2024-09-14,14:18:55.000,258,11077226,113205,0,1726323534,13761.62819086,221.633740199999,53224.07695344001
2024-09-14,14:18:56.000,258,11077236,113285,0,1726323535,13761.574300379994,221.6196419400003,53224.10490192001
2024-09-14,14:18:57.000,258,11077260,113005,0,1726323536,13761.466519419999,221.66193672000372,53224.07695344001
2024-09-14,14:18:58.000,258,11077287,113125,0,1726323537,13761.426101559999,221.66898585000308,53224.12586328001
2024-09-14,14:18:59.000,258,11077249,113485,0,1726323538,13761.466519419999,221.67603498000244,53224.132850400005
2024-09-14,14:19:00.000,258,11077287,113165,0,1726323539,13761.47999203999,221.6830841100018,53224.11188904
2024-09-14,14:19:01.000,258,11077207,113325,0,1726323540,13761.527146209999,221.70423149999988,53224.16079888
2024-09-14,14:19:02.000,258,11077184,113325,0,1726323541,13761.54735514,221.7183297599986,53224.16079888
2024-09-14,14:19:03.000,258,11077229,113325,0,1726323542,13761.54735514,221.7324280200046,53224.0979148
2024-09-14,14:19:04.000,258,11077227,113005,0,1726323543,13761.439574179989,221.76062454000203,53224.20970872
2024-09-14,14:19:05.000,258,11077249,113165,0,1726323544,13761.439574179989,221.81701758000418,53224.21669584
2024-09-14,14:19:06.000,258,11077255,113245,0,1726323545,13761.399156319989,221.76062454000203,53224.202721600006
2024-09-14,14:19:07.000,258,11077261,113325,0,1726323546,13761.311584289993,221.78882105999946,53224.314515519996
2024-09-14,14:19:08.000,258,11077202,113285,0,1726323547,13761.264430119998,221.81701758000418,53224.2376572
2024-09-14,14:19:09.000,258,11077204,113325,0,1726323548,13761.284639049998,221.83816497000225,53224.314515519996
2024-09-14,14:19:10.000,258,11077212,113165,0,1726323549,13761.257693809988,221.91570540000248,53224.33547688
2024-09-14,14:19:11.000,258,11077185,113605,0,1726323550,13761.224012259998,221.965049309998,53224.27259280001
2024-09-14,14:19:12.000,258,11077197,113165,0,1726323551,13761.183594399998,221.979147570004,53224.28656704
2024-09-14,14:19:13.000,258,11077277,113405,0,1726323552,13761.237484879988,222.03554060999886,53224.35643824
2024-09-14,14:19:14.000,258,11077254,113445,0,1726323553,13761.237484879988,222.00734409000142,53224.36342536001
2024-09-14,14:19:15.000,258,11077271,113085,0,1726323554,13761.264430119998,222.05668800000421,53224.44028368001
2024-09-14,14:19:16.000,258,11077267,113245,0,1726323555,13761.358738459989,222.09898278000037,53224.43329656
2024-09-14,14:19:17.000,258,11077182,113045,0,1726323556,13761.399156319989,222.091933650001,53224.45425792
2024-09-14,14:19:18.000,258,11077197,113165,0,1726323557,13761.50020096999,222.14832669000316,53224.468232160005
2024-09-14,14:19:19.000,258,11077192,113125,0,1726323558,13761.60124561999,222.2258671200034,53224.57303896
2024-09-14,14:19:20.000,258,11077199,113285,0,1726323559,13761.695553959995,222.35275145999913,53224.5520776
2024-09-14,14:19:21.000,258,11077252,113005,0,1726323560,13761.756180749995,222.45848841000407,53224.57303896
2024-09-14,14:19:22.000,258,11077256,113285,0,1726323561,13761.95153374,222.51488144999894,53224.566051840004
2024-09-14,14:19:23.000,258,11077270,113325,0,1726323562,13761.9919516,222.5853727499998,53224.60098744
2024-09-14,14:19:24.000,258,11077259,113085,0,1726323563,13762.005424219991,222.62766753000324,53224.69182
2024-09-14,14:19:25.000,258,11077216,113085,0,1726323564,13761.95153374,222.6840605699981,53224.74072984
2024-09-14,14:19:26.000,258,11077201,113125,0,1726323565,13761.944797429991,222.67701143999875,53224.82457528001
2024-09-14,14:19:27.000,258,11077231,113165,0,1726323566,13761.85048909,222.69110970000474,53224.901433600004
2024-09-14,14:19:28.000,258,11077157,113045,0,1726323567,13761.695553959995,222.7686501299977,53224.95034344
2024-09-14,14:19:29.000,258,11077253,113165,0,1726323568,13761.66860872,222.80389578000177,53224.971304800005
2024-09-14,14:19:30.000,258,11077258,113245,0,1726323569,13761.62819086,222.8320922999992,53224.971304800005
2024-09-14,14:19:31.000,258,11077303,113005,0,1726323570,13761.52040989999,222.84619055999792,53225.06213736001
2024-09-14,14:19:32.000,258,11077249,113165,0,1726323571,13761.412628939994,222.93782925000414,53225.0761116
2024-09-14,14:19:33.000,258,11077168,113005,0,1726323572,13761.298111669988,223.00127141999837,53225.11803432
2024-09-14,14:19:34.000,258,11077208,113165,0,1726323573,13761.197067020003,223.00127141999837,53225.11803432
2024-09-14,14:19:35.000,258,11077206,113085,0,1726323574,13761.149912849993,222.96602577000158,53225.1459828
2024-09-14,14:19:36.000,258,11077210,112605,0,1726323575,13761.055604510002,222.95897664000222,53225.187905520004
2024-09-14,14:19:37.000,258,11077187,112885,0,1726323576,13761.075813440002,222.99422228999902,53225.19489264
2024-09-14,14:19:38.000,258,11077255,113165,0,1726323577,13761.021922959997,223.05061533000116,53225.24380248
2024-09-14,14:19:39.000,258,11077241,113285,0,1726323578,13760.934350930002,223.17749967000418,53225.24380248
2024-09-14,14:19:40.000,258,11077290,113085,0,1726323579,13760.947823549992,223.20569619000162,53225.34162216
2024-09-14,14:19:41.000,258,11077251,113205,0,1726323580,13760.920878309997,223.17749967000418,53225.29969944001
2024-09-14,14:19:42.000,258,11077217,113165,0,1726323581,13760.893933070001,223.18454880000354,53225.34162216
2024-09-14,14:19:43.000,258,11077201,113085,0,1726323582,13760.907405689992,223.13520489000075,53225.404506240004
2024-09-14,14:19:44.000,258,11077216,113245,0,1726323583,13760.846778899991,223.1634014099982,53225.44642896001
2024-09-14,14:19:45.000,258,11077190,113285,0,1726323584,13760.866987829992,223.19864706000226,53225.474377440005
2024-09-14,14:19:46.000,258,11077265,113085,0,1726323585,13760.826569969991,223.26208923000377,53225.53726152001
2024-09-14,14:19:47.000,258,11077274,113165,0,1726323586,13760.786152109991,223.325531399998,53225.60713272
2024-09-14,14:19:48.000,258,11077242,112925,0,1726323587,13760.75247056,223.36077705000207,53225.6700168
2024-09-14,14:19:49.000,258,11077243,113125,0,1726323588,13760.806361039991,223.3889735699995,53225.711939520006
2024-09-14,14:19:50.000,258,11077261,113165,0,1726323589,13760.806361039991,223.45241574000102,53225.760849360006
2024-09-14,14:19:51.000,258,11077213,113125,0,1726323590,13760.718789009996,223.52995617000124,53225.81674632
2024-09-14,14:19:52.000,258,11077196,113285,0,1726323591,13760.66489852999,223.64274224999826,53225.858669040004
2024-09-14,14:19:53.000,258,11077234,113085,0,1726323592,13760.557117569995,223.7202826799985,53225.87264328001
2024-09-14,14:19:54.000,258,11077167,113285,0,1726323593,13760.54364494999,223.76257746000192,53225.89360464
2024-09-14,14:19:55.000,258,11077179,113445,0,1726323594,13760.52343601999,223.76962659000128,53225.94251448
2024-09-14,14:19:56.000,258,11077261,113045,0,1726323595,13760.52343601999,223.84011789000215,53225.99841144001
2024-09-14,14:19:57.000,258,11077259,113285,0,1726323596,13760.48301815999,223.91060919000302,53226.01238568
2024-09-14,14:19:58.000,258,11077208,113325,0,1726323597,13760.435863989995,223.92470745000173,53226.026359920004
2024-09-14,14:19:59.000,258,11077246,113365,0,1726323598,13760.38197350999,223.92470745000173,53226.04033416001
2024-09-14,14:20:00.000,258,11077225,113365,0,1726323599,13760.46954554,223.95995309999853,53226.096231120006
2024-09-14,14:20:01.000,258,11077204,113005,0,1726323600,13760.496490779995,223.9951987500026,53226.13116672
2024-09-14,14:20:02.000,258,11077211,113205,0,1726323601,13760.55038126,224.10798482999962,53226.1591152
2024-09-14,14:20:03.000,258,11077226,113285,0,1726323602,13760.56385387999,224.18552525999985,53226.16610232001
2024-09-14,14:20:04.000,258,11077198,113285,0,1726323603,13760.65142591,224.21372178000456,53226.20802504001
2024-09-14,14:20:05.000,258,11077258,113565,0,1726323604,13760.62448066999,224.22077091000392,53226.23597352001
2024-09-14,14:20:06.000,258,11077207,113245,0,1726323605,13760.68510745999,224.21372178000456,53226.263922000006
2024-09-14,14:20:07.000,258,11077271,113405,0,1726323606,13760.792888420001,224.18552525999985,53226.31981896
2024-09-14,14:20:08.000,258,11077258,113285,0,1726323607,13760.880460449996,224.1925743899992,53226.34776744
2024-09-14,14:20:09.000,258,11077240,113285,0,1726323608,13760.900669379997,224.1925743899992,53226.39667728
2024-09-14,14:20:10.000,258,11077213,113325,0,1726323609,13760.880460449996,224.18552525999985,53226.48750984
2024-09-14,14:20:11.000,258,11077266,113445,0,1726323610,13760.934350930002,224.19962351999857,53226.50148408001
2024-09-14,14:20:12.000,258,11077228,113325,0,1726323611,13760.954559860002,224.22077091000392,53226.56436816
2024-09-14,14:20:13.000,258,11077260,113245,0,1726323612,13760.961296169997,224.241918300002,53226.60629088
2024-09-14,14:20:14.000,258,11077244,113245,0,1726323613,13760.954559860002,224.3053604700035,53226.56436816
2024-09-14,14:20:15.000,258,11077185,113005,0,1726323614,13761.048868199992,224.33355699000094,53226.578342400004
2024-09-14,14:20:16.000,258,11077229,112965,0,1726323615,13761.156649160002,224.4251956799999,53226.69013632001
2024-09-14,14:20:17.000,258,11077217,113325,0,1726323616,13761.230748569993,224.4533922000046,53226.6831492
2024-09-14,14:20:18.000,258,11077233,113205,0,1726323617,13761.210539639993,224.56617828000162,53226.766994640006
2024-09-14,14:20:19.000,258,11077253,113125,0,1726323618,13761.170121779993,224.6155221900044,53226.80891736001
2024-09-14,14:20:20.000,258,11077286,113045,0,1726323619,13761.143176539998,224.60847305999778,53226.8228916
2024-09-14,14:20:21.000,258,11077215,113085,0,1726323620,13761.217275949988,224.64371871000185,53226.87180144
2024-09-14,14:20:22.000,258,11077200,113365,0,1726323621,13761.399156319989,224.72830827000143,53226.89974992
2024-09-14,14:20:23.000,258,11077224,113285,0,1726323622,13761.58103668999,224.87634000000253,53226.913724160004
2024-09-14,14:20:24.000,258,11077241,112765,0,1726323623,13761.554091449994,225.01732260000426,53227.01853096
2024-09-14,14:20:25.000,258,11077252,113285,0,1726323624,13761.60798193,225.11601042000257,53227.032505200004
2024-09-14,14:20:26.000,258,11077279,113085,0,1726323625,13761.64166347999,225.15125606999936,53227.0674408
2024-09-14,14:20:27.000,258,11077275,113285,0,1726323626,13761.70902658,225.15125606999936,53227.12333776001
2024-09-14,14:20:28.000,258,11077193,113085,0,1726323627,13761.72249919999,225.2569930200043,53227.18622184
2024-09-14,14:20:29.000,258,11077210,113245,0,1726323628,13761.715762889995,225.27109128000302,53227.23513168
2024-09-14,14:20:30.000,258,11077194,113245,0,1726323629,13761.78312598999,225.27109128000302,53227.31199000001
2024-09-14,14:20:31.000,258,11077268,113445,0,1726323630,13761.82354384999,225.4191230100041,53227.367886960004
2024-09-14,14:20:32.000,258,11077180,113325,0,1726323631,13761.81007123,225.46141779000027,53227.3469256
2024-09-14,14:20:33.000,258,11077207,113445,0,1726323632,13761.89090695,225.46141779000027,53227.4517324
2024-09-14,14:20:34.000,258,11077281,113045,0,1726323633,13761.87069802,225.51781083000242,53227.44474528
2024-09-14,14:20:35.000,258,11077248,113245,0,1726323634,13761.837016469995,225.59535126000264,53227.50064224
2024-09-14,14:20:36.000,258,11077300,113325,0,1726323635,13761.82354384999,225.6376460399988,53227.46570664
2024-09-14,14:20:37.000,258,11077211,113045,0,1726323636,13761.72249919999,225.76453038000182,53227.50762936001
2024-09-14,14:20:38.000,258,11077219,113245,0,1726323637,13761.66187240999,225.933709500001,53227.556539200006
2024-09-14,14:20:39.000,258,11077262,113085,0,1726323638,13761.614718239995,225.99010254000314,53227.556539200006
2024-09-14,14:20:40.000,258,11077177,113325,0,1726323639,13761.54061882999,226.0323973199993,53227.56352632
2024-09-14,14:20:41.000,258,11077192,113165,0,1726323640,13761.66187240999,226.06764297000336,53227.5914748
2024-09-14,14:20:42.000,258,11077223,113205,0,1726323641,13761.756180749995,226.11698687999888,53227.59846192001
2024-09-14,14:20:43.000,258,11077194,113365,0,1726323642,13761.91111588,226.2579694800006,53227.61243616
2024-09-14,14:20:44.000,258,11077252,113205,0,1726323643,13762.066051009991,226.32846078000148,53227.74519144001
2024-09-14,14:20:45.000,258,11077204,113085,0,1726323644,13762.322030789997,226.53288555000472,53227.71724296001
2024-09-14,14:20:46.000,258,11077204,113125,0,1726323645,13762.355712340002,226.73026119000133,53227.73820432
2024-09-14,14:20:47.000,258,11077283,113365,0,1726323646,13762.416339130003,226.85714553000435,53227.76615280001
2024-09-14,14:20:48.000,258,11077220,113325,0,1726323647,13762.470229609993,226.9981281299988,53227.773139920006
2024-09-14,14:20:49.000,258,11077236,113285,0,1726323648,13762.490438539993,227.0827176899984,53227.88493384001
2024-09-14,14:20:50.000,258,11077178,113485,0,1726323649,13762.423075439998,227.16730724999798,53227.87794672
2024-09-14,14:20:51.000,258,11077169,113325,0,1726323650,13762.261403999997,227.18140551000397,53227.9058952
2024-09-14,14:20:52.000,258,11077221,113285,0,1726323651,13762.173831970002,227.18140551000397,53227.9757664
2024-09-14,14:20:53.000,258,11077219,113165,0,1726323652,13762.079523629996,227.22370029000012,53227.98275352001
2024-09-14,14:20:54.000,258,11077215,113445,0,1726323653,13762.032369460001,227.35058463000314,53227.9757664
2024-09-14,14:20:55.000,258,11077192,113365,0,1726323654,13761.978478979996,227.46337071000016,53228.038650480004
2024-09-14,14:20:56.000,258,11077257,113165,0,1726323655,13761.83028016,227.61140244000126,53227.95480504
2024-09-14,14:20:57.000,258,11077229,113285,0,1726323656,13761.776389679995,227.74533591000363,53228.00371488
2024-09-14,14:20:58.000,258,11077228,113365,0,1726323657,13761.74944444,227.82287634000386,53227.96877928
2024-09-14,14:20:59.000,258,11077273,113285,0,1726323658,13761.81007123,227.90746590000344,53228.03166336001
2024-09-14,14:21:00.000,258,11077237,113205,0,1726323659,13761.78312598999,227.96385893999832,53228.03166336001
2024-09-14,14:21:01.000,258,11077235,113005,0,1726323660,13761.70229026999,228.02025198000047,53228.06659896
2024-09-14,14:21:02.000,258,11077276,113245,0,1726323661,13761.70902658,228.13303806000476,53228.05262472001
2024-09-14,14:21:03.000,258,11077205,113445,0,1726323662,13761.594509309994,228.18943109999964,53228.038650480004
2024-09-14,14:21:04.000,258,11077252,113525,0,1726323663,13761.533882519994,228.13303806000476,53228.02467624
2024-09-14,14:21:05.000,258,11077215,113205,0,1726323664,13761.493464659994,228.17533284000092,53228.0456376
2024-09-14,14:21:06.000,258,11077228,113445,0,1726323665,13761.513673589994,228.196480229999,53228.038650480004
2024-09-14,14:21:07.000,258,11077201,113405,0,1726323666,13761.473255729994,228.2458241400018,53228.0456376
2024-09-14,14:21:08.000,258,11077177,113205,0,1726323667,13761.459783109989,228.3092663100033,53228.01768912
2024-09-14,14:21:09.000,258,11077225,113165,0,1726323668,13761.453046799994,228.35156108999945,53228.0456376
2024-09-14,14:21:10.000,258,11077206,113285,0,1726323669,13761.412628939994,228.3586102199988,53228.06659896
2024-09-14,14:21:11.000,258,11077242,113085,0,1726323670,13761.405892629999,228.3586102199988,53228.0456376
2024-09-14,14:21:12.000,258,11077252,113165,0,1726323671,13761.352002149993,228.41500326000096,53227.99672776
2024-09-14,14:21:13.000,258,11077270,113245,0,1726323672,13761.311584289993,228.4713963000031,53228.02467624
2024-09-14,14:21:14.000,258,11077240,113285,0,1726323673,13761.318320599989,228.48549456000183,53227.940830800006
2024-09-14,14:21:15.000,258,11077250,113445,0,1726323674,13761.412628939994,228.42910151999968,53227.98275352001
2024-09-14,14:21:16.000,258,11077212,113165,0,1726323675,13761.432837869994,228.4431997799984,53228.01070200001
2024-09-14,14:21:17.000,258,11077220,113165,0,1726323676,13761.378947389989,228.46434717000375,53228.02467624
2024-09-14,14:21:18.000,258,11077270,113165,0,1726323677,13761.372211079994,228.4572980400044,53228.01070200001
2024-09-14,14:21:19.000,258,11077210,113165,0,1726323678,13761.291375359993,228.48549456000183,53228.01070200001
2024-09-14,14:21:20.000,258,11077208,113365,0,1726323679,13761.250957499993,228.61237890000484,53227.96877928
2024-09-14,14:21:21.000,258,11077198,113245,0,1726323680,13761.176858090002,228.64057542000228,53228.01070200001
2024-09-14,14:21:22.000,258,11077253,113085,0,1726323681,13761.096022370002,228.67582106999907,53227.98275352001
2024-09-14,14:21:23.000,258,11077244,113365,0,1726323682,13761.042131889997,228.7040175900038,53227.940830800006
2024-09-14,14:21:24.000,258,11077185,113325,0,1726323683,13761.035395580002,228.74631236999994,53227.94781792
2024-09-14,14:21:25.000,258,11077217,113405,0,1726323684,13760.934350930002,228.7533614999993,53227.95480504
2024-09-14,14:21:26.000,258,11077213,113325,0,1726323685,13760.866987829992,228.73926324000058,53227.91288232001
2024-09-14,14:21:27.000,258,11077247,113165,0,1726323686,13760.738997939996,228.73221411000122,53227.9058952
2024-09-14,14:21:28.000,258,11077224,113285,0,1726323687,13760.66489852999,228.72516498000186,53227.870959600004
2024-09-14,14:21:29.000,258,11077260,113165,0,1726323688,13760.62448066999,228.7181158500025,53227.84999824
2024-09-14,14:21:30.000,258,11077224,113445,0,1726323689,13760.557117569995,228.6899193299978,53227.75916568
2024-09-14,14:21:31.000,258,11077182,113165,0,1726323690,13760.44260029999,228.7040175900038,53227.74519144001
2024-09-14,14:21:32.000,258,11077259,113285,0,1726323691,13760.28092885999,228.74631236999994,53227.66833312
2024-09-14,14:21:33.000,258,11077169,113485,0,1726323692,13760.152938969994,228.73926324000058,53227.69628160001
2024-09-14,14:21:34.000,258,11077229,113365,0,1726323693,13759.977794910003,228.76745975999802,53227.64737176001
2024-09-14,14:21:35.000,258,11077259,113445,0,1726323694,13759.896959190002,228.8379510599989,53227.52859072001
2024-09-14,14:21:36.000,258,11077196,113285,0,1726323695,13759.708342509992,228.88024584000232,53227.486668000005
2024-09-14,14:21:37.000,258,11077189,112925,0,1726323696,13759.674660960001,228.9648354000019,53227.50064224
2024-09-14,14:21:38.000,258,11077273,113445,0,1726323697,13759.607297859991,228.92254061999847,53227.388848320006
2024-09-14,14:21:39.000,258,11077236,113245,0,1726323698,13759.607297859991,228.93663888000447,53227.367886960004
2024-09-14,14:21:40.000,258,11077266,113205,0,1726323699,13759.587088929991,228.88729497000168,53227.270067280006
2024-09-14,14:21:41.000,258,11077225,113365,0,1726323700,13759.607297859991,228.8027054100021,53227.18622184
2024-09-14,14:21:42.000,258,11077259,113285,0,1726323701,13759.674660960001,228.7533614999993,53227.16526048
2024-09-14,14:21:43.000,258,11077255,113365,0,1726323702,13759.742024059997,228.79565628000273,53227.14429912001
2024-09-14,14:21:44.000,258,11077221,113005,0,1726323703,13759.748760369992,228.84500018999825,53227.08840216
2024-09-14,14:21:45.000,258,11077214,113045,0,1726323704,13759.688133579992,228.8379510599989,53227.081415040004
2024-09-14,14:21:46.000,258,11077183,113085,0,1726323705,13759.742024059997,228.84500018999825,53227.00455672001
2024-09-14,14:21:47.000,258,11077154,113125,0,1726323706,13759.674660960001,228.8661475800036,53226.94167264
2024-09-14,14:21:48.000,258,11077263,113405,0,1726323707,13759.728551439992,228.8661475800036,53226.94167264
2024-09-14,14:21:49.000,258,11077269,113085,0,1726323708,13759.721815129997,228.84500018999825,53226.87180144
2024-09-14,14:21:50.000,258,11077266,113285,0,1726323709,13759.708342509992,228.83090192999953,53226.87180144
2024-09-14,14:21:51.000,258,11077298,113445,0,1726323710,13759.647715719992,228.79565628000273,53226.746033280004
2024-09-14,14:21:52.000,258,11077207,113245,0,1726323711,13759.607297859991,228.76745975999802,53226.66917496001
2024-09-14,14:21:53.000,258,11077251,113405,0,1726323712,13759.620770479996,228.83090192999953,53226.613278
2024-09-14,14:21:54.000,258,11077284,113245,0,1726323713,13759.55340738,228.83090192999953,53226.550393920006
2024-09-14,14:21:55.000,258,11077210,113285,0,1726323714,13759.48604427999,228.8379510599989,53226.49449696
2024-09-14,14:21:56.000,258,11077232,113285,0,1726323715,13759.358054389995,228.85204932000488,53226.41763864
2024-09-14,14:21:57.000,258,11077208,113165,0,1726323716,13759.257009739995,228.87319671000296,53226.31981896
2024-09-14,14:21:58.000,258,11077205,113405,0,1726323717,13759.095338299994,228.9154914899991,53226.2289864
2024-09-14,14:21:59.000,258,11077256,113445,0,1726323718,13759.034711509994,228.94368801000383,53226.13815384001
2024-09-14,14:22:00.000,258,11077290,113325,0,1726323719,13758.974084719994,228.9648354000019,53226.08225688
2024-09-14,14:22:01.000,258,11077235,113365,0,1726323720,13758.974084719994,228.95073714000318,53226.047321280006
2024-09-14,14:22:02.000,258,11077204,113525,0,1726323721,13759.007766269999,228.88024584000232,53225.94950160001
2024-09-14,14:22:03.000,258,11077192,113445,0,1726323722,13759.001029959989,228.82385280000017,53225.81674632
2024-09-14,14:22:04.000,258,11077241,113485,0,1726323723,13759.095338299994,228.78860715000337,53225.76783648
2024-09-14,14:22:05.000,258,11077240,113125,0,1726323724,13759.115547229994,228.8027054100021,53225.711939520006
2024-09-14,14:22:06.000,258,11077222,113165,0,1726323725,13759.155965089994,228.88024584000232,53225.66302968001
2024-09-14,14:22:07.000,258,11077258,113165,0,1726323726,13759.18964664,228.9013932300004,53225.593158480006
2024-09-14,14:22:08.000,258,11077195,113085,0,1726323727,13759.257009739995,228.93663888000447,53225.49533880001
2024-09-14,14:22:09.000,258,11077287,113245,0,1726323728,13759.30416390999,228.92254061999847,53225.45341608
2024-09-14,14:22:10.000,258,11077266,113165,0,1726323729,13759.34458176999,228.87319671000296,53225.41848048001
2024-09-14,14:22:11.000,258,11077239,113525,0,1726323730,13759.33110915,228.89434410000104,53225.36957064001
2024-09-14,14:22:12.000,258,11077255,113165,0,1726323731,13759.378263319995,228.89434410000104,53225.27873808001
2024-09-14,14:22:13.000,258,11077277,113245,0,1726323732,13759.37152701,228.8661475800036,53225.215854
2024-09-14,14:22:14.000,258,11077256,113325,0,1726323733,13759.34458176999,228.8027054100021,53225.15995704001
2024-09-14,14:22:15.000,258,11077283,113445,0,1726323734,13759.33110915,228.77450889000465,53225.13200856001
2024-09-14,14:22:16.000,258,11077237,113325,0,1726323735,13759.317636529995,228.74631236999994,53225.05515024
2024-09-14,14:22:17.000,258,11077257,113445,0,1726323736,13759.33110915,228.73221411000122,53224.99925328
2024-09-14,14:22:18.000,258,11077222,113405,0,1726323737,13759.30416390999,228.7533614999993,53224.91540784001
2024-09-14,14:22:19.000,258,11077284,113045,0,1726323738,13759.32437283999,228.7533614999993,53224.873485120006
2024-09-14,14:22:20.000,258,11077196,113245,0,1726323739,13759.27048236,228.76745975999802,53224.79662680001
2024-09-14,14:22:21.000,258,11077219,113605,0,1726323740,13759.26374604999,228.7533614999993,53224.74771696001
2024-09-14,14:22:22.000,258,11077196,113405,0,1726323741,13759.25027343,228.71106672000315,53224.71976848
2024-09-14,14:22:23.000,258,11077283,113285,0,1726323742,13759.20311925999,228.64762455000164,53224.65688440001
2024-09-14,14:22:24.000,258,11077258,113125,0,1726323743,13759.297427599995,228.63352629000292,53224.69182
2024-09-14,14:22:25.000,258,11077205,113285,0,1726323744,13759.358054389995,228.67582106999907,53224.65688440001
2024-09-14,14:22:26.000,258,11077206,113085,0,1726323745,13759.40520855999,228.71106672000315,53224.538103360006
2024-09-14,14:22:27.000,258,11077227,113245,0,1726323746,13759.39173594,228.72516498000186,53224.50316776
2024-09-14,14:22:28.000,258,11077221,113285,0,1726323747,13759.44562641999,228.85909845000424,53224.5520776
2024-09-14,14:22:29.000,258,11077266,113245,0,1726323748,13759.438890109996,228.92254061999847,53224.48919352001
2024-09-14,14:22:30.000,258,11077180,113365,0,1726323749,13759.47257166,229.04237583000213,53224.46124504001
2024-09-14,14:22:31.000,258,11077300,113245,0,1726323750,13759.459099039996,229.07762147999892,53224.41233520001
2024-09-14,14:22:32.000,258,11077259,113125,0,1726323751,13759.519725829996,229.09171973999764,53224.35643824
2024-09-14,14:22:33.000,258,11077222,113365,0,1726323752,13759.627506789991,229.0141793100047,53224.3773996
2024-09-14,14:22:34.000,258,11077159,113365,0,1726323753,13759.681397269997,228.95073714000318,53224.314515519996
2024-09-14,14:22:35.000,258,11077184,113245,0,1726323754,13759.715078820002,228.9648354000019,53224.349451120004
2024-09-14,14:22:36.000,258,11077214,113245,0,1726323755,13759.748760369992,228.94368801000383,53224.33547688
2024-09-14,14:22:37.000,258,11077227,113485,0,1726323756,13759.829596089992,228.95778627000254,53224.32150264001
2024-09-14,14:22:38.000,258,11077206,113245,0,1726323757,13759.836332400002,228.95073714000318,53224.27957992
2024-09-14,14:22:39.000,258,11077199,113405,0,1726323758,13759.863277639997,228.99303191999934,53224.25861856
2024-09-14,14:22:40.000,258,11077231,113365,0,1726323759,13759.822859779997,229.02122844000405,53224.28656704
2024-09-14,14:22:41.000,258,11077199,113405,0,1726323760,13759.795914540002,229.0635232200002,53224.24464432001
2024-09-14,14:22:42.000,258,11077241,113245,0,1726323761,13759.701606199997,229.09876887000428,53224.22368296001
2024-09-14,14:22:43.000,258,11077245,113125,0,1726323762,13759.620770479996,229.12696539000171,53224.12586328001
2024-09-14,14:22:44.000,258,11077189,113325,0,1726323763,13759.526462139991,229.1622110399985,53224.083940560005
2024-09-14,14:22:45.000,258,11077265,113405,0,1726323764,13759.418681179995,229.1763093000045,53224.10490192001
2024-09-14,14:22:46.000,258,11077211,113285,0,1726323765,13759.196382949995,229.18335843000386,53224.0629792
2024-09-14,14:22:47.000,258,11077210,113405,0,1726323766,13759.021238889989,229.19040756000322,53223.979133759996
2024-09-14,14:22:48.000,258,11077270,113085,0,1726323767,13758.839358519988,229.22565321000002,53223.88830120001
2024-09-14,14:22:49.000,258,11077277,113565,0,1726323768,13758.745050179998,229.18335843000386,53223.83240424
2024-09-14,14:22:50.000,258,11077210,113765,0,1726323769,13758.650741839992,229.16926016999787,53223.72759744
2024-09-14,14:22:51.000,258,11077238,113405,0,1726323770,13758.637269220002,229.12696539000171,53223.65073912001
2024-09-14,14:22:52.000,258,11077284,113285,0,1726323771,13758.630532909992,229.11991626000236,53223.643751999996
2024-09-14,14:22:53.000,258,11077236,113605,0,1726323772,13758.542960879997,229.12696539000171,53223.55291944001
2024-09-14,14:22:54.000,258,11077252,113445,0,1726323773,13758.522751949997,229.14106365000043,53223.48304824001
2024-09-14,14:22:55.000,258,11077229,113165,0,1726323774,13758.536224570002,229.09876887000428,53223.364267200006
2024-09-14,14:22:56.000,258,11077229,113325,0,1726323775,13758.556433500002,229.0635232200002,53223.28740888001
2024-09-14,14:22:57.000,258,11077279,113285,0,1726323776,13758.569906119992,229.0494249600015,53223.25247328
2024-09-14,14:22:58.000,258,11077264,113525,0,1726323777,13758.603587669997,229.0494249600015,53223.21055056
2024-09-14,14:22:59.000,258,11077296,113405,0,1726323778,13758.637269220002,229.09171973999764,53223.13369224
2024-09-14,14:23:00.000,258,11077271,113165,0,1726323779,13758.637269220002,229.12696539000171,53223.14766648001
2024-09-14,14:23:01.000,258,11077281,113285,0,1726323780,13758.590115049992,229.13401452000107,53223.11273088
2024-09-14,14:23:02.000,258,11077228,113245,0,1726323781,13758.556433500002,229.1763093000045,53223.03587256
2024-09-14,14:23:03.000,258,11077229,113405,0,1726323782,13758.462125159997,229.15516190999915,53223.00093696001
2024-09-14,14:23:04.000,258,11077225,113085,0,1726323783,13758.388025749991,229.14106365000043,53222.93106576001
2024-09-14,14:23:05.000,258,11077180,113325,0,1726323784,13758.280244789996,229.1622110399985,53222.91709152
2024-09-14,14:23:06.000,258,11077301,113165,0,1726323785,13758.26677216999,229.19040756000322,53222.840233200004
2024-09-14,14:23:07.000,258,11077279,113205,0,1726323786,13758.29371741,229.22565321000002,53222.76337488001
2024-09-14,14:23:08.000,258,11077219,113165,0,1726323787,13758.300453719996,229.1763093000045,53222.791323360005
2024-09-14,14:23:09.000,258,11077316,113445,0,1726323788,13758.239826929996,229.22565321000002,53222.74940064
2024-09-14,14:23:10.000,258,11077237,113165,0,1726323789,13758.23309062,229.28909538000153,53222.6306196
2024-09-14,14:23:11.000,258,11077274,112925,0,1726323790,13758.21288169,229.34548842000368,53222.55376128
2024-09-14,14:23:12.000,258,11077252,113445,0,1726323791,13758.307190029991,229.44417624000198,53222.53978704
2024-09-14,14:23:13.000,258,11077286,113365,0,1726323792,13758.462125159997,229.556962319999,53222.51882568001
2024-09-14,14:23:14.000,258,11077221,113365,0,1726323793,13758.583378739997,229.61335536000115,53222.48389008
2024-09-14,14:23:15.000,258,11077158,113245,0,1726323794,13758.718104940002,229.6415518799986,53222.43498024
2024-09-14,14:23:16.000,258,11077287,113285,0,1726323795,13758.805676969998,229.57106057999772,53222.43498024
2024-09-14,14:23:17.000,258,11077302,112925,0,1726323796,13758.846094829998,229.51466754000285,53222.36510904
2024-09-14,14:23:18.000,258,11077286,113245,0,1726323797,13758.852831139993,229.44417624000198,53222.34414768
2024-09-14,14:23:19.000,258,11077252,113125,0,1726323798,13758.893248999993,229.44417624000198,53222.358121920006
2024-09-14,14:23:20.000,258,11077217,113165,0,1726323799,13758.893248999993,229.3948323299992,53222.33017344001
2024-09-14,14:23:21.000,258,11077245,113005,0,1726323800,13758.933666859994,229.34548842000368,53222.239340880005
2024-09-14,14:23:22.000,258,11077195,112925,0,1726323801,13758.953875789994,229.3595866800024,53222.25331512
2024-09-14,14:23:23.000,258,11077279,113125,0,1726323802,13758.873040069993,229.38073407000047,53222.26030224001
2024-09-14,14:23:24.000,258,11077220,113205,0,1726323803,13758.812413279993,229.4089305899979,53222.15549544
2024-09-14,14:23:25.000,258,11077209,113285,0,1726323804,13758.718104940002,229.3948323299992,53222.09959848
2024-09-14,14:23:26.000,258,11077300,113325,0,1726323805,13758.697896010002,229.43712711000262,53222.0367144
2024-09-14,14:23:27.000,258,11077245,113165,0,1726323806,13758.684423389997,229.4089305899979,53222.00876592
2024-09-14,14:23:28.000,258,11077212,113085,0,1726323807,13758.718104940002,229.41597972000454,53221.99479168001
2024-09-14,14:23:29.000,258,11077281,113245,0,1726323808,13758.832622209993,229.40188145999855,53221.855049280006
2024-09-14,14:23:30.000,258,11077222,113245,0,1726323809,13758.987557339999,229.38778319999983,53221.76421672
2024-09-14,14:23:31.000,258,11077165,113125,0,1726323810,13759.027975199999,229.38778319999983,53221.68037128001
2024-09-14,14:23:32.000,258,11077268,113285,0,1726323811,13759.014502579994,229.43007798000326,53221.69434552
2024-09-14,14:23:33.000,258,11077232,113565,0,1726323812,13758.994293649994,229.48647101999813,53221.65940992001
2024-09-14,14:23:34.000,258,11077298,113285,0,1726323813,13759.027975199999,229.47942188999878,53221.5825516
2024-09-14,14:23:35.000,258,11077207,113125,0,1726323814,13759.115547229994,229.46532363000006,53221.49171904001
2024-09-14,14:23:36.000,258,11077229,113365,0,1726323815,13759.135756159994,229.47942188999878,53221.43582208
2024-09-14,14:23:37.000,258,11077277,113405,0,1726323816,13759.115547229994,229.4582745000007,53221.3380024
2024-09-14,14:23:38.000,258,11077285,113005,0,1726323817,13759.10207460999,229.45122537000134,53221.233195600005
2024-09-14,14:23:39.000,258,11077261,113525,0,1726323818,13759.216591879995,229.36663581000175,53221.14236304
2024-09-14,14:23:40.000,258,11077264,113045,0,1726323819,13759.34458176999,229.33139015999768,53221.065504720005
2024-09-14,14:23:41.000,258,11077251,113125,0,1726323820,13759.506253209991,229.2608988600041,53221.065504720005
2024-09-14,14:23:42.000,258,11077240,113485,0,1726323821,13759.593825240001,229.2115549500013,53220.97467216
2024-09-14,14:23:43.000,258,11077273,113285,0,1726323822,13759.607297859991,229.1763093000045,53220.92576232
2024-09-14,14:23:44.000,258,11077231,113165,0,1726323823,13759.607297859991,229.07057234999957,53220.91877520001
2024-09-14,14:23:45.000,258,11077206,113245,0,1726323824,13759.620770479996,229.07057234999957,53220.86986536001
2024-09-14,14:23:46.000,258,11077266,113125,0,1726323825,13759.526462139991,228.97188453000126,53220.8139684
2024-09-14,14:23:47.000,258,11077265,113165,0,1726323826,13759.48604427999,228.9154914899991,53220.73711008
2024-09-14,14:23:48.000,258,11077210,113485,0,1726323827,13759.560143689996,228.89434410000104,53220.65326464001
2024-09-14,14:23:49.000,258,11077148,113445,0,1726323828,13759.634243100001,228.83090192999953,53220.681213120006
2024-09-14,14:23:50.000,258,11077280,113245,0,1726323829,13759.620770479996,228.78860715000337,53220.55544496001
2024-09-14,14:23:51.000,258,11077284,113165,0,1726323830,13759.573616310001,228.73926324000058,53220.54147072
2024-09-14,14:23:52.000,258,11077210,113365,0,1726323831,13759.573616310001,228.73221411000122,53220.47858664
2024-09-14,14:23:53.000,258,11077259,113325,0,1726323832,13759.53319845,228.7040175900038,53220.47159952
2024-09-14,14:23:54.000,258,11077285,113285,0,1726323833,13759.459099039996,228.73221411000122,53220.37377984
2024-09-14,14:23:55.000,258,11077225,113525,0,1726323834,13759.438890109996,228.7040175900038,53220.345831360006
2024-09-14,14:23:56.000,258,11077255,113605,0,1726323835,13759.418681179995,228.73926324000058,53220.29692152001
2024-09-14,14:23:57.000,258,11077287,113285,0,1726323836,13759.438890109996,228.7181158500025,53220.23403744
2024-09-14,14:23:58.000,258,11077232,113565,0,1726323837,13759.37152701,228.77450889000465,53220.19910184001
2024-09-14,14:23:59.000,258,11077285,113645,0,1726323838,13759.4321538,228.76041062999866,53220.12224352001
2024-09-14,14:24:00.000,258,11077245,113085,0,1726323839,13759.47257166,228.77450889000465,53220.12224352001
2024-09-14,14:24:01.000,258,11077269,113365,0,1726323840,13759.479307969996,228.73926324000058,53220.09429504
2024-09-14,14:24:02.000,258,11077268,113405,0,1726323841,13759.526462139991,228.6899193299978,53220.06634656
2024-09-14,14:24:03.000,258,11077225,113285,0,1726323842,13759.593825240001,228.59828063999885,53220.06634656
2024-09-14,14:24:04.000,258,11077203,113605,0,1726323843,13759.708342509992,228.56303499000205,53219.989488240004
2024-09-14,14:24:05.000,258,11077231,113325,0,1726323844,13759.775705610002,228.49254369000118,53219.98250112001
2024-09-14,14:24:06.000,258,11077223,113005,0,1726323845,13759.890222879993,228.46434717000375,53219.98250112001
2024-09-14,14:24:07.000,258,11077289,113125,0,1726323846,13759.957585980002,228.39385587000288,53219.99647536
2024-09-14,14:24:08.000,258,11077220,113165,0,1726323847,13759.930640739993,228.33041370000137,53219.940578400005
2024-09-14,14:24:09.000,258,11077224,113205,0,1726323848,13759.836332400002,228.26697152999986,53219.94756552
2024-09-14,14:24:10.000,258,11077277,113285,0,1726323849,13759.816123470002,228.20352935999836,53219.92660416
2024-09-14,14:24:11.000,258,11077267,113525,0,1726323850,13759.728551439992,228.14008719000412,53219.88468144001
2024-09-14,14:24:12.000,258,11077246,113085,0,1726323851,13759.694869890001,228.06959589000326,53219.891668560005
2024-09-14,14:24:13.000,258,11077247,113485,0,1726323852,13759.654452030001,228.0132028500011,53219.84974584
2024-09-14,14:24:14.000,258,11077243,113605,0,1726323853,13759.580352619996,227.92861329000152,53219.82878448
2024-09-14,14:24:15.000,258,11077250,113125,0,1726323854,13759.48604427999,227.86517112,53219.83577160001
2024-09-14,14:24:16.000,258,11077296,113165,0,1726323855,13759.49278059,227.73828678000427,53219.85673296
2024-09-14,14:24:17.000,258,11077267,113285,0,1726323856,13759.48604427999,227.6677954800034,53219.800836
2024-09-14,14:24:18.000,258,11077241,113125,0,1726323857,13759.506253209991,227.62550069999998,53219.68205496
2024-09-14,14:24:19.000,258,11077240,113285,0,1726323858,13759.418681179995,227.62550069999998,53219.70301632
2024-09-14,14:24:20.000,258,11077192,113005,0,1726323859,13759.36479069999,227.52681288000167,53219.71000344
2024-09-14,14:24:21.000,258,11077220,113445,0,1726323860,13759.297427599995,227.49861636000423,53219.70301632
2024-09-14,14:24:22.000,258,11077210,113285,0,1726323861,13759.2300645,227.46337071000016,53219.675067840006
2024-09-14,14:24:23.000,258,11077261,113765,0,1726323862,13759.115547229994,227.41402680000465,53219.654106480004
2024-09-14,14:24:24.000,258,11077156,113245,0,1726323863,13759.04144781999,227.3928794099993,53219.63314512
2024-09-14,14:24:25.000,258,11077151,113405,0,1726323864,13758.947139479998,227.3576337600025,53219.54231256
2024-09-14,14:24:26.000,258,11077185,113285,0,1726323865,13758.933666859994,227.3294372399978,53219.57724816001
2024-09-14,14:24:27.000,258,11077247,113685,0,1726323866,13758.846094829998,227.31533897999907,53219.486415600004
2024-09-14,14:24:28.000,258,11077173,113565,0,1726323867,13758.846094829998,227.25189681000484,53219.437505760005
2024-09-14,14:24:29.000,258,11077191,113445,0,1726323868,13758.879776379988,227.31533897999907,53219.39558304
2024-09-14,14:24:30.000,258,11077201,113445,0,1726323869,13758.913457929993,227.30124072000035,53219.437505760005
2024-09-14,14:24:31.000,258,11077232,113525,0,1726323870,13758.926930549998,227.30124072000035,53219.39558304
2024-09-14,14:24:32.000,258,11077180,113325,0,1726323871,13758.994293649994,227.25189681000484,53219.38160880001
2024-09-14,14:24:33.000,258,11077226,113445,0,1726323872,13758.994293649994,227.18845464000333,53219.388595920005
2024-09-14,14:24:34.000,258,11077247,113245,0,1726323873,13758.974084719994,227.18845464000333,53219.36064744001
2024-09-14,14:24:35.000,258,11077221,113245,0,1726323874,13759.014502579994,227.13206160000118,53219.30475048
2024-09-14,14:24:36.000,258,11077269,113165,0,1726323875,13759.088601989999,227.13911073000054,53219.24885352
2024-09-14,14:24:37.000,258,11077215,113285,0,1726323876,13759.12228353999,227.12501247000182,53219.30475048
2024-09-14,14:24:38.000,258,11077196,113085,0,1726323877,13759.27048236,227.12501247000182,53219.36763456
2024-09-14,14:24:39.000,258,11077298,113525,0,1726323878,13759.25027343,227.0615703000003,53219.22789216
2024-09-14,14:24:40.000,258,11077201,113045,0,1726323879,13759.28395497999,227.06861942999967,53219.26282776001
2024-09-14,14:24:41.000,258,11077242,113245,0,1726323880,13759.25027343,227.07566855999903,53219.24186640001
2024-09-14,14:24:42.000,258,11077225,113445,0,1726323881,13759.16943771,227.09681595000438,53219.25584064
2024-09-14,14:24:43.000,258,11077205,113125,0,1726323882,13759.176174019995,227.08976681999775,53219.23487928
2024-09-14,14:24:44.000,258,11077188,113165,0,1726323883,13759.20311925999,227.0615703000003,53219.2069308
2024-09-14,14:24:45.000,258,11077250,113445,0,1726323884,13759.18291032999,227.04042291000223,53219.220905040005
2024-09-14,14:24:46.000,258,11077262,113405,0,1726323885,13759.16943771,227.08976681999775,53219.15802096
2024-09-14,14:24:47.000,258,11077262,113285,0,1726323886,13759.16270139999,227.12501247000182,53219.16500808001
2024-09-14,14:24:48.000,258,11077219,113085,0,1726323887,13759.12901985,227.13911073000054,53219.151033840004
2024-09-14,14:24:49.000,258,11077217,113325,0,1726323888,13759.16270139999,227.08976681999775,53219.17898232
2024-09-14,14:24:50.000,258,11077198,113165,0,1726323889,13759.20311925999,227.07566855999903,53219.16500808001
2024-09-14,14:24:51.000,258,11077232,113365,0,1726323890,13759.2300645,227.04042291000223,53219.151033840004
2024-09-14,14:24:52.000,258,11077237,113365,0,1726323891,13759.24353711999,227.0474720400016,53219.19295656001
2024-09-14,14:24:53.000,258,11077305,113245,0,1726323892,13759.277218669995,227.0474720400016,53219.21391792001
2024-09-14,14:24:54.000,258,11077212,113205,0,1726323893,13759.36479069999,227.01927552000416,53219.2069308
2024-09-14,14:24:55.000,258,11077195,113165,0,1726323894,13759.32437283999,227.02632465000352,53219.2069308
2024-09-14,14:24:56.000,258,11077242,113205,0,1726323895,13759.317636529995,227.0615703000003,53219.15802096
2024-09-14,14:24:57.000,258,11077183,113405,0,1726323896,13759.30416390999,227.0827176899984,53219.16500808001
2024-09-14,14:24:58.000,258,11077306,113205,0,1726323897,13759.30416390999,227.08976681999775,53219.16500808001
2024-09-14,14:24:59.000,258,11077194,113085,0,1726323898,13759.317636529995,227.06861942999967,53219.18596944
2024-09-14,14:25:00.000,258,11077226,113245,0,1726323899,13759.35131808,227.05452117000095,53219.151033840004
2024-09-14,14:25:01.000,258,11077249,113405,0,1726323900,13759.45236273,227.05452117000095,53219.16500808001
2024-09-14,14:25:02.000,258,11077243,113725,0,1726323901,13759.506253209991,227.05452117000095,53219.16500808001
2024-09-14,14:25:03.000,258,11077225,113285,0,1726323902,13759.566879999991,227.02632465000352,53219.23487928
2024-09-14,14:25:04.000,258,11077249,113205,0,1726323903,13759.593825240001,227.03337378000288,53219.22789216
2024-09-14,14:25:05.000,258,11077254,113405,0,1726323904,13759.728551439992,227.00517725999816,53219.24885352
2024-09-14,14:25:06.000,258,11077186,113405,0,1726323905,13759.802650849997,227.0474720400016,53219.24885352
2024-09-14,14:25:07.000,258,11077273,113085,0,1726323906,13759.890222879993,226.97698074000073,53219.29776336
2024-09-14,14:25:08.000,258,11077260,113445,0,1726323907,13759.950849669993,226.9840298700001,53219.28378912001
2024-09-14,14:25:09.000,258,11077244,113365,0,1726323908,13760.078839559988,227.01927552000416,53219.37462168
2024-09-14,14:25:10.000,258,11077198,113325,0,1726323909,13760.139466349989,226.9840298700001,53219.36064744001
2024-09-14,14:25:11.000,258,11077169,113405,0,1726323910,13760.206829449999,226.9840298700001,53219.388595920005
2024-09-14,14:25:12.000,258,11077203,113365,0,1726323911,13760.220302069989,227.0474720400016,53219.44449288
2024-09-14,14:25:13.000,258,11077280,113285,0,1726323912,13760.28092885999,227.06861942999967,53219.49340272
2024-09-14,14:25:14.000,258,11077263,113245,0,1726323913,13760.307874099999,227.09681595000438,53219.54231256
2024-09-14,14:25:15.000,258,11077245,113445,0,1726323914,13760.38197350999,227.1461598599999,53219.57724816001
2024-09-14,14:25:16.000,258,11077228,112925,0,1726323915,13760.36850089,227.16025811999862,53219.5912224
2024-09-14,14:25:17.000,258,11077255,113365,0,1726323916,13760.476281849995,227.18845464000333,53219.66808072001
2024-09-14,14:25:18.000,258,11077171,113445,0,1726323917,13760.5099634,227.18140551000397,53219.68904208
2024-09-14,14:25:19.000,258,11077175,113285,0,1726323918,13760.637953289995,227.11796334000246,53219.69602920001
2024-09-14,14:25:20.000,258,11077187,113605,0,1726323919,13760.765943179991,227.11796334000246,53219.76590040001
2024-09-14,14:25:21.000,258,11077226,113605,0,1726323920,13760.853515210001,227.08976681999775,53219.75891328
2024-09-14,14:25:22.000,258,11077225,113245,0,1726323921,13760.961296169997,227.13206160000118,53219.78686176001
2024-09-14,14:25:23.000,258,11077219,113165,0,1726323922,13761.028659269992,227.18140551000397,53219.86372008001
2024-09-14,14:25:24.000,258,11077198,113245,0,1726323923,13761.069077129992,227.1955037700027,53219.87769432
2024-09-14,14:25:25.000,258,11077193,113565,0,1726323924,13761.102758679997,227.21665116000077,53219.98250112001
2024-09-14,14:25:26.000,258,11077199,113405,0,1726323925,13761.129703919993,227.22370029000012,53220.010449600006
2024-09-14,14:25:27.000,258,11077254,113205,0,1726323926,13761.149912849993,227.1743563800046,53219.99647536
2024-09-14,14:25:28.000,258,11077206,113245,0,1726323927,13761.082549749997,227.20255290000205,53219.989488240004
2024-09-14,14:25:29.000,258,11077225,113165,0,1726323928,13761.055604510002,227.22370029000012,53220.01743672
2024-09-14,14:25:30.000,258,11077228,113405,0,1726323929,13761.069077129992,227.18845464000333,53220.05237232001
2024-09-14,14:25:31.000,258,11077209,113405,0,1726323930,13761.028659269992,227.2096020300014,53220.05237232001
2024-09-14,14:25:32.000,258,11077215,113365,0,1726323931,13761.035395580002,227.25189681000484,53220.1152564
2024-09-14,14:25:33.000,258,11077263,113605,0,1726323932,13761.001714029997,227.294191590001,53220.17115336001
2024-09-14,14:25:34.000,258,11077227,113605,0,1726323933,13761.008450339992,227.4563215800008,53220.19211472
2024-09-14,14:25:35.000,258,11077256,113525,0,1726323934,13761.015186650002,227.57615679000446,53220.178140480006
2024-09-14,14:25:36.000,258,11077208,113285,0,1726323935,13760.981505099997,227.6536972200047,53220.26198592
2024-09-14,14:25:37.000,258,11077230,113405,0,1726323936,13760.941087239997,227.72418851999828,53220.24801168001
2024-09-14,14:25:38.000,258,11077208,113045,0,1726323937,13760.920878309997,227.69599200000084,53220.26897304001
2024-09-14,14:25:39.000,258,11077196,113285,0,1726323938,13760.907405689992,227.74533591000363,53220.31788288001
2024-09-14,14:25:40.000,258,11077184,113445,0,1726323939,13760.866987829992,227.78058156000043,53220.31089576
2024-09-14,14:25:41.000,258,11077188,113205,0,1726323940,13760.819833659996,227.8017289499985,53220.31788288001
2024-09-14,14:25:42.000,258,11077204,113165,0,1726323941,13760.765943179991,227.92156416000216,53220.28993440001
2024-09-14,14:25:43.000,258,11077262,113085,0,1726323942,13760.65142591,228.02730110999983,53220.36679272001
2024-09-14,14:25:44.000,258,11077248,113325,0,1726323943,13760.698580079996,228.12598892999813,53220.35281848
2024-09-14,14:25:45.000,258,11077263,113125,0,1726323944,13760.718789009996,228.25287327000115,53220.35281848
2024-09-14,14:25:46.000,258,11077272,113245,0,1726323945,13760.73226163,228.38680674000352,53220.33884424001
2024-09-14,14:25:47.000,258,11077235,113245,0,1726323946,13760.765943179991,228.48549456000183,53220.35281848
2024-09-14,14:25:48.000,258,11077201,113445,0,1726323947,13760.813097350001,228.6053297699982,53220.40871544
2024-09-14,14:25:49.000,258,11077241,113325,0,1726323948,13760.833306280001,228.67582106999907,53220.443651040005
2024-09-14,14:25:50.000,258,11077253,113205,0,1726323949,13760.880460449996,228.7181158500025,53220.47858664
2024-09-14,14:25:51.000,258,11077200,113405,0,1726323950,13760.981505099997,228.76745975999802,53220.45762528001
2024-09-14,14:25:52.000,258,11077233,113205,0,1726323951,13761.015186650002,228.78860715000337,53220.45762528001
2024-09-14,14:25:53.000,258,11077210,113405,0,1726323952,13761.028659269992,228.8027054100021,53220.47159952
2024-09-14,14:25:54.000,258,11077242,113245,0,1726323953,13761.055604510002,228.78860715000337,53220.52749648
2024-09-14,14:25:55.000,258,11077233,113245,0,1726323954,13761.210539639993,228.76041062999866,53220.513522240006
2024-09-14,14:25:56.000,258,11077202,113285,0,1726323955,13761.224012259998,228.77450889000465,53220.54147072
2024-09-14,14:25:57.000,258,11077262,113405,0,1726323956,13761.156649160002,228.83090192999953,53220.50653512001
2024-09-14,14:25:58.000,258,11077203,113245,0,1726323957,13761.122967609997,228.88729497000168,53220.50653512001
2024-09-14,14:25:59.000,258,11077255,113445,0,1726323958,13761.055604510002,228.97188453000126,53220.513522240006
2024-09-14,14:26:00.000,258,11077179,113405,0,1726323959,13760.954559860002,229.00713017999806,53220.46461240001
2024-09-14,14:26:01.000,258,11077291,113245,0,1726323960,13760.866987829992,229.0141793100047,53220.45762528001
2024-09-14,14:26:02.000,258,11077214,113085,0,1726323961,13760.77267949,229.00713017999806,53220.394741200005
2024-09-14,14:26:03.000,258,11077266,113445,0,1726323962,13760.698580079996,229.08467060999828,53220.38775408001
2024-09-14,14:26:04.000,258,11077232,113485,0,1726323963,13760.658162219996,229.07057234999957,53220.41570256001
2024-09-14,14:26:05.000,258,11077225,113365,0,1726323964,13760.698580079996,229.0635232200002,53220.33884424001
2024-09-14,14:26:06.000,258,11077260,113245,0,1726323965,13760.7120527,229.14106365000043,53220.33884424001
2024-09-14,14:26:07.000,258,11077278,113405,0,1726323966,13760.786152109991,229.2608988600041,53220.35281848
2024-09-14,14:26:08.000,258,11077261,113485,0,1726323967,13760.765943179991,229.4089305899979,53220.37377984
2024-09-14,14:26:09.000,258,11077241,113285,0,1726323968,13760.792888420001,229.5217166700022,53220.275960160005
2024-09-14,14:26:10.000,258,11077205,113445,0,1726323969,13760.866987829992,229.63450274999923,53220.28993440001
2024-09-14,14:26:11.000,258,11077211,113525,0,1726323970,13760.860251519996,229.63450274999923,53220.26897304001
2024-09-14,14:26:12.000,258,11077234,113445,0,1726323971,13760.900669379997,229.69089579000138,53220.19211472
2024-09-14,14:26:13.000,258,11077263,113285,0,1726323972,13760.920878309997,229.78253448000032,53220.19910184001
2024-09-14,14:26:14.000,258,11077238,113405,0,1726323973,13761.008450339992,229.8318783900031,53220.1851276
2024-09-14,14:26:15.000,258,11077190,113365,0,1726323974,13761.096022370002,229.87417316999927,53220.13621776
2024-09-14,14:26:16.000,258,11077221,113325,0,1726323975,13761.170121779993,229.9517135999995,53220.15019200001
2024-09-14,14:26:17.000,258,11077236,113365,0,1726323976,13761.230748569993,230.05745055000443,53220.14320488
2024-09-14,14:26:18.000,258,11077265,113565,0,1726323977,13761.277902739988,230.12089271999866,53220.108269280005
2024-09-14,14:26:19.000,258,11077175,113245,0,1726323978,13761.358738459989,230.19138401999953,53220.08730792
2024-09-14,14:26:20.000,258,11077232,113445,0,1726323979,13761.385683699998,230.23367880000296,53220.108269280005
2024-09-14,14:26:21.000,258,11077231,113285,0,1726323980,13761.392420009994,230.2618753200004,53220.05237232001
2024-09-14,14:26:22.000,258,11077183,113405,0,1726323981,13761.466519419999,230.29712097000447,53220.05237232001
2024-09-14,14:26:23.000,258,11077204,113245,0,1726323982,13761.50020096999,230.25482619000104,53220.02442384
2024-09-14,14:26:24.000,258,11077262,113485,0,1726323983,13761.54735514,230.24777706000168,53220.059359440005
2024-09-14,14:26:25.000,258,11077201,113085,0,1726323984,13761.655136099995,230.20548227999825,53219.99647536
2024-09-14,14:26:26.000,258,11077181,113445,0,1726323985,13761.715762889995,230.23367880000296,53220.03141096001
2024-09-14,14:26:27.000,258,11077166,113485,0,1726323986,13761.83028016,230.28302270999848,53219.95455264001
2024-09-14,14:26:28.000,258,11077289,113565,0,1726323987,13761.90437956999,230.39580879000277,53219.93359128001
2024-09-14,14:26:29.000,258,11077257,113565,0,1726323988,13762.052578390001,230.41695618000085,53219.91961704
2024-09-14,14:26:30.000,258,11077204,113365,0,1726323989,13762.126677799992,230.39580879000277,53219.89865568
2024-09-14,14:26:31.000,258,11077223,113085,0,1726323990,13762.180568279997,230.3605631399987,53219.83577160001
2024-09-14,14:26:32.000,258,11077177,113565,0,1726323991,13762.207513519992,230.3253174900019,53219.81481024001
2024-09-14,14:26:33.000,258,11077279,113445,0,1726323992,13762.281612929997,230.24072793000232,53219.83577160001
2024-09-14,14:26:34.000,258,11077231,113205,0,1726323993,13762.382657579998,230.14204011000402,53219.821797360004
2024-09-14,14:26:35.000,258,11077280,113405,0,1726323994,13762.396130200003,230.0644996800038,53219.75192616
2024-09-14,14:26:36.000,258,11077261,113445,0,1726323995,13762.369184959993,229.93761534000078,53219.74493904001
2024-09-14,14:26:37.000,258,11077262,113285,0,1726323996,13762.436548059988,229.86007491000055,53219.654106480004
2024-09-14,14:26:38.000,258,11077218,113245,0,1726323997,13762.396130200003,229.82482926000375,53219.63314512
2024-09-14,14:26:39.000,258,11077219,113445,0,1726323998,13762.369184959993,229.8177801300044,53219.56327392
2024-09-14,14:26:40.000,258,11077181,113285,0,1726323999,13762.396130200003,229.84597665000183,53219.47942848001
2024-09-14,14:26:41.000,258,11077256,113405,0,1726324000,13762.483702229998,229.8671240399999,53219.40257016
2024-09-14,14:26:42.000,258,11077255,113205,0,1726324001,13762.436548059988,229.93761534000078,53219.31173760001
2024-09-14,14:26:43.000,258,11077249,113245,0,1726324002,13762.463493299998,229.93761534000078,53219.220905040005
2024-09-14,14:26:44.000,258,11077199,113245,0,1726324003,13762.443284369998,229.95876272999885,53219.11609824001
2024-09-14,14:26:45.000,258,11077254,113245,0,1726324004,13762.443284369998,229.9658118599982,53219.0671884
2024-09-14,14:26:46.000,258,11077219,113525,0,1726324005,13762.362448649998,230.00105751000228,53218.9623816
2024-09-14,14:26:47.000,258,11077231,113605,0,1726324006,13762.423075439998,229.98695925000357,53218.85757480001
2024-09-14,14:26:48.000,258,11077248,113285,0,1726324007,13762.450020679993,230.00105751000228,53218.78071648001
2024-09-14,14:26:49.000,258,11077245,113365,0,1726324008,13762.490438539993,229.9658118599982,53218.64097408001
2024-09-14,14:26:50.000,258,11077247,113165,0,1726324009,13762.443284369998,229.9517135999995,53218.57110288001
2024-09-14,14:26:51.000,258,11077214,113405,0,1726324010,13762.416339130003,229.89532056000462,53218.48725744
2024-09-14,14:26:52.000,258,11077213,113485,0,1726324011,13762.335503410002,229.8318783900031,53218.3684764
2024-09-14,14:26:53.000,258,11077220,113165,0,1726324012,13762.322030789997,229.8318783900031,53218.263669600005
2024-09-14,14:26:54.000,258,11077212,113645,0,1726324013,13762.322030789997,229.87417316999927,53218.15187568
2024-09-14,14:26:55.000,258,11077246,113405,0,1726324014,13762.308558169992,229.87417316999927,53218.06104312
2024-09-14,14:26:56.000,258,11077222,113605,0,1726324015,13762.335503410002,229.82482926000375,53217.93527496
2024-09-14,14:26:57.000,258,11077247,113485,0,1726324016,13762.348976029993,229.74023970000417,53217.79553256
2024-09-14,14:26:58.000,258,11077274,113365,0,1726324017,13762.322030789997,229.6697484000033,53217.72566136
2024-09-14,14:26:59.000,258,11077185,113205,0,1726324018,13762.274876620002,229.556962319999,53217.62784168
2024-09-14,14:27:00.000,258,11077209,113245,0,1726324019,13762.322030789997,229.45122537000134,53217.50906064
2024-09-14,14:27:01.000,258,11077201,113445,0,1726324020,13762.254667690002,229.3736849400011,53217.3902796
2024-09-14,14:27:02.000,258,11077157,113285,0,1726324021,13762.295085550002,229.30319364000025,53217.257524320004
2024-09-14,14:27:03.000,258,11077259,113365,0,1726324022,13762.362448649998,229.19745669000258,53217.15271752001
2024-09-14,14:27:04.000,258,11077276,113325,0,1726324023,13762.375921270002,229.12696539000171,53217.02694936
2024-09-14,14:27:05.000,258,11077216,113285,0,1726324024,13762.490438539993,229.05647409000085,53216.97803952
2024-09-14,14:27:06.000,258,11077213,113405,0,1726324025,13762.551065329993,229.03532670000277,53216.86624560001
2024-09-14,14:27:07.000,258,11077161,113445,0,1726324026,13762.551065329993,229.0000810499987,53216.74047744
2024-09-14,14:27:08.000,258,11077195,113325,0,1726324027,13762.517383779988,228.9648354000019,53216.68458048
2024-09-14,14:27:09.000,258,11077284,113525,0,1726324028,13762.544329019998,228.95073714000318,53216.57977368001
2024-09-14,14:27:10.000,258,11077260,113365,0,1726324029,13762.591483189994,228.9154914899991,53216.4470184
2024-09-14,14:27:11.000,258,11077208,113325,0,1726324030,13762.564537949998,228.85204932000488,53216.40509568
2024-09-14,14:27:12.000,258,11077284,113405,0,1726324031,13762.537592709989,228.781558020004,53216.32823736
2024-09-14,14:27:13.000,258,11077264,113125,0,1726324032,13762.456756989988,228.654673680001,53216.24439192001
2024-09-14,14:27:14.000,258,11077247,113285,0,1726324033,13762.416339130003,228.5559858600027,53216.07670104001
2024-09-14,14:27:15.000,258,11077288,113445,0,1726324034,13762.355712340002,228.43615064999904,53215.985868480006
2024-09-14,14:27:16.000,258,11077231,113085,0,1726324035,13762.315294480002,228.28106978999858,53215.95093288
2024-09-14,14:27:17.000,258,11077249,113605,0,1726324036,13762.254667690002,228.1612345800022,53215.84612608
2024-09-14,14:27:18.000,258,11077221,113445,0,1726324037,13762.173831970002,228.0484484999979,53215.75529352
2024-09-14,14:27:19.000,258,11077261,113245,0,1726324038,13762.079523629996,227.92156416000216,53215.629525360004
2024-09-14,14:27:20.000,258,11077252,113445,0,1726324039,13761.958270049996,227.78058156000043,53215.482795840006
2024-09-14,14:27:21.000,258,11077246,113245,0,1726324040,13761.91111588,227.73828678000427,53215.44087312
2024-09-14,14:27:22.000,258,11077229,113405,0,1726324041,13761.897643259996,227.68189374000212,53215.28016936
2024-09-14,14:27:23.000,258,11077244,113085,0,1726324042,13761.877434329996,227.59730418000254,53215.23824664001
2024-09-14,14:27:24.000,258,11077208,113485,0,1726324043,13761.81007123,227.56910765999783,53215.11946560001
2024-09-14,14:27:25.000,258,11077283,113405,0,1726324044,13761.89090695,227.56205852999847,53214.99369744
2024-09-14,14:27:26.000,258,11077249,113285,0,1726324045,13761.897643259996,227.53386201000103,53214.909852000004
2024-09-14,14:27:27.000,258,11077280,113325,0,1726324046,13761.97174267,227.48451809999824,53214.79805808
2024-09-14,14:27:28.000,258,11077237,113205,0,1726324047,13762.039105769996,227.3928794099993,53214.72818688
2024-09-14,14:27:29.000,258,11077243,113485,0,1726324048,13762.039105769996,227.32238810999843,53214.61639296001
2024-09-14,14:27:30.000,258,11077308,113245,0,1726324049,13762.052578390001,227.23074941999948,53214.525560400005
2024-09-14,14:27:31.000,258,11077257,113445,0,1726324050,13762.106468869992,227.0615703000003,53214.41376648
2024-09-14,14:27:32.000,258,11077256,113365,0,1726324051,13762.066051009991,226.87829292000242,53214.30197256001
2024-09-14,14:27:33.000,258,11077231,113285,0,1726324052,13762.059314699996,226.6879664099979,53214.21812712
2024-09-14,14:27:34.000,258,11077278,113285,0,1726324053,13762.005424219991,226.56108207000216,53214.18319152001
2024-09-14,14:27:35.000,258,11077280,113405,0,1726324054,13761.978478979996,226.43419772999914,53214.07838472
2024-09-14,14:27:36.000,258,11077312,113605,0,1726324055,13761.978478979996,226.3707555600049,53214.00851352
2024-09-14,14:27:37.000,258,11077286,113205,0,1726324056,13761.958270049996,226.29321513000468,53213.98755216
2024-09-14,14:27:38.000,258,11077262,113085,0,1726324057,13761.944797429991,226.18747817999974,53213.88973248
2024-09-14,14:27:39.000,258,11077266,113445,0,1726324058,13761.897643259996,226.07469210000272,53213.74999008001
2024-09-14,14:27:40.000,258,11077245,113485,0,1726324059,13761.85048909,225.92666037000163,53213.72902872001
2024-09-14,14:27:41.000,258,11077211,113325,0,1726324060,13761.83028016,225.77157951000117,53213.65915752001
2024-09-14,14:27:42.000,258,11077275,113125,0,1726324061,13761.735971819995,225.67289169000287,53213.519415120005
2024-09-14,14:27:43.000,258,11077268,113285,0,1726324062,13761.655136099995,225.5389582200005,53213.43556968
2024-09-14,14:27:44.000,258,11077260,113445,0,1726324063,13761.60798193,225.40502474999812,53213.4076212
2024-09-14,14:27:45.000,258,11077250,113485,0,1726324064,13761.56082775999,225.2922386700011,53213.34473712001
2024-09-14,14:27:46.000,258,11077232,113565,0,1726324065,13761.47999203999,225.20059998000215,53213.27486592001
2024-09-14,14:27:47.000,258,11077236,113405,0,1726324066,13761.432837869994,225.0948630300045,53213.17704624001
2024-09-14,14:27:48.000,258,11077249,113525,0,1726324067,13761.331793219993,224.98912607999955,53213.07223944
2024-09-14,14:27:49.000,258,11077234,113645,0,1726324068,13761.291375359993,224.92568390999804,53212.97441976
2024-09-14,14:27:50.000,258,11077292,113565,0,1726324069,13761.203803329998,224.84109434999846,53212.94647128
2024-09-14,14:27:51.000,258,11077226,113485,0,1726324070,13761.149912849993,224.75650478999887,53212.8835872
2024-09-14,14:27:52.000,258,11077216,113285,0,1726324071,13761.075813440002,224.6366695800025,53212.80672888
2024-09-14,14:27:53.000,258,11077279,113085,0,1726324072,13761.015186650002,224.54503089000355,53212.70192208001
2024-09-14,14:27:54.000,258,11077286,113445,0,1726324073,13760.914142000001,224.48158872000204,53212.65999936
2024-09-14,14:27:55.000,258,11077243,113445,0,1726324074,13760.833306280001,224.44634306999797,53212.54121832
2024-09-14,14:27:56.000,258,11077256,113365,0,1726324075,13760.7120527,224.35470437999902,53212.47833424
2024-09-14,14:27:57.000,258,11077265,113445,0,1726324076,13760.63121698,224.31945873000222,53212.4294244
2024-09-14,14:27:58.000,258,11077272,113245,0,1726324077,13760.57059019,224.241918300002,53212.38051456
2024-09-14,14:27:59.000,258,11077246,113445,0,1726324078,13760.46954554,224.21372178000456,53212.30365624
2024-09-14,14:28:00.000,258,11077265,113205,0,1726324079,13760.456072919995,224.1432304800037,53212.21282368
2024-09-14,14:28:01.000,258,11077208,113325,0,1726324080,13760.46954554,224.0938865700009,53212.14295248
2024-09-14,14:28:02.000,258,11077232,113605,0,1726324081,13760.435863989995,224.00929701000132,53212.059107040004
2024-09-14,14:28:03.000,258,11077268,113325,0,1726324082,13760.48301815999,223.95290396999917,53212.03115856001
2024-09-14,14:28:04.000,258,11077258,113525,0,1726324083,13760.44933661,223.85421615000087,53211.93333888001
2024-09-14,14:28:05.000,258,11077240,113565,0,1726324084,13760.44260029999,223.70618441999977,53211.89840328
2024-09-14,14:28:06.000,258,11077305,113485,0,1726324085,13760.415655059995,223.6850370300017,53211.86346768001
2024-09-14,14:28:07.000,258,11077220,113245,0,1726324086,13760.38870982,223.61454573000083,53211.77962224
2024-09-14,14:28:08.000,258,11077223,113165,0,1726324087,13760.36176457999,223.46651399999973,53211.77962224
2024-09-14,14:28:09.000,258,11077220,113405,0,1726324088,13760.28092885999,223.36077705000207,53211.70975104
2024-09-14,14:28:10.000,258,11077282,113165,0,1726324089,13760.193356829994,223.23389270999905,53211.65385408
2024-09-14,14:28:11.000,258,11077216,113365,0,1726324090,13760.146202659998,223.09995924000395,53211.61891848001
2024-09-14,14:28:12.000,258,11077276,113525,0,1726324091,13760.105784799998,222.95897664000222,53211.63289272
2024-09-14,14:28:13.000,258,11077250,113325,0,1726324092,13760.112521109993,222.7827483900037,53211.54904728001
2024-09-14,14:28:14.000,258,11077212,113165,0,1726324093,13760.058630629988,222.66291318000003,53211.56302152
2024-09-14,14:28:15.000,258,11077228,113445,0,1726324094,13760.112521109993,222.550127100003,53211.49315032
2024-09-14,14:28:16.000,258,11077237,113445,0,1726324095,13760.105784799998,222.50783231999958,53211.43725336
2024-09-14,14:28:17.000,258,11077228,113445,0,1726324096,13760.125993729998,222.44439014999807,53211.409304880006
2024-09-14,14:28:18.000,258,11077209,113405,0,1726324097,13760.146202659998,222.37389885000448,53211.37436928
2024-09-14,14:28:19.000,258,11077207,113365,0,1726324098,13760.125993729998,222.3034075500036,53211.28353672001
2024-09-14,14:28:20.000,258,11077265,113405,0,1726324099,13760.072103249993,222.16947408000124,53211.26257536001
2024-09-14,14:28:21.000,258,11077286,113445,0,1726324100,13760.024949079998,222.04963887000486,53211.23462688001
2024-09-14,14:28:22.000,258,11077268,113245,0,1726324101,13759.971058599993,221.93685279000056,53211.16475568001
2024-09-14,14:28:23.000,258,11077192,113405,0,1726324102,13759.923904429997,221.83816497000225,53211.241614000006
2024-09-14,14:28:24.000,258,11077218,113325,0,1726324103,13759.836332400002,221.69013324000116,53211.16475568001
2024-09-14,14:28:25.000,258,11077238,113445,0,1726324104,13759.802650849997,221.59849455000221,53211.122832960005
2024-09-14,14:28:26.000,258,11077202,113325,0,1726324105,13759.708342509992,221.56324889999814,53211.09488448001
2024-09-14,14:28:27.000,258,11077226,113405,0,1726324106,13759.667924649992,221.49275760000455,53211.06693600001
2024-09-14,14:28:28.000,258,11077209,113325,0,1726324107,13759.661188339996,221.44341369000176,53211.018026159996
2024-09-14,14:28:29.000,258,11077226,113325,0,1726324108,13759.620770479996,221.3870206499996,53211.0320004
2024-09-14,14:28:30.000,258,11077195,113165,0,1726324109,13759.627506789991,221.36587326000154,53211.03898752
2024-09-14,14:28:31.000,258,11077266,113405,0,1726324110,13759.614034170001,221.29538196000067,53211.004051920005
2024-09-14,14:28:32.000,258,11077282,113285,0,1726324111,13759.580352619996,221.2248906599998,53210.97610344001
2024-09-14,14:28:33.000,258,11077261,113285,0,1726324112,13759.47257166,221.189645010003,53211.004051920005
2024-09-14,14:28:34.000,258,11077225,113405,0,1726324113,13759.37152701,221.08390805999807,53210.94116784
2024-09-14,14:28:35.000,258,11077237,113205,0,1726324114,13759.28395497999,221.06980979999935,53210.99007768
2024-09-14,14:28:36.000,258,11077227,113445,0,1726324115,13759.135756159994,220.99226936999912,53210.98309056
2024-09-14,14:28:37.000,258,11077235,113365,0,1726324116,13758.987557339999,220.9147289399989,53210.92719360001
2024-09-14,14:28:38.000,258,11077192,113325,0,1726324117,13758.866303759998,220.8160411200006,53210.94815496001
2024-09-14,14:28:39.000,258,11077203,113325,0,1726324118,13758.617060290002,220.80899199000123,53210.96911632
2024-09-14,14:28:40.000,258,11077245,113205,0,1726324119,13758.428443609992,220.85833590000402,53210.89924512001
2024-09-14,14:28:41.000,258,11077269,113285,0,1726324120,13758.27350848,220.8794832900021,53210.91321936
2024-09-14,14:28:42.000,258,11077250,113205,0,1726324121,13758.158991209995,220.86538503000338,53210.85732240001
2024-09-14,14:28:43.000,258,11077216,113205,0,1726324122,13757.956901909994,220.82309024999995,53210.87129664
2024-09-14,14:28:44.000,258,11077258,113365,0,1726324123,13757.808703089999,220.80899199000123,53210.87828376001
2024-09-14,14:28:45.000,258,11077242,113365,0,1726324124,13757.667240579998,220.7173533000023,53210.85732240001
2024-09-14,14:28:46.000,258,11077237,113365,0,1726324125,13757.559459620003,220.61866548000398,53210.81539968
2024-09-14,14:28:47.000,258,11077273,113445,0,1726324126,13757.512305449993,220.51292852999904,53210.885270880004
2024-09-14,14:28:48.000,258,11077228,113365,0,1726324127,13757.417997110002,220.42833896999946,53210.82937392001
2024-09-14,14:28:49.000,258,11077217,113325,0,1726324128,13757.296743530002,220.36489679999795,53210.84334816
2024-09-14,14:28:50.000,258,11077259,113365,0,1726324129,13757.188962569991,220.28735636999772,53210.836361040005
2024-09-14,14:28:51.000,258,11077217,113365,0,1726324130,13757.04750005999,220.19571767999878,53210.85732240001
2024-09-14,14:28:52.000,258,11077309,113485,0,1726324131,13756.91277386,220.1252263799979,53210.87129664
2024-09-14,14:28:53.000,258,11077254,113285,0,1726324132,13756.858883379995,220.06178421000368,53210.86430952
2024-09-14,14:28:54.000,258,11077271,113125,0,1726324133,13756.73089349,220.01948943000025,53210.89924512001
2024-09-14,14:28:55.000,258,11077254,113325,0,1726324134,13756.589430979999,219.94194900000002,53210.87129664
2024-09-14,14:28:56.000,258,11077230,113605,0,1726324135,13756.427759539998,219.87145769999916,53210.836361040005
2024-09-14,14:28:57.000,258,11077198,113365,0,1726324136,13756.319978580002,219.84326118000172,53210.84334816
2024-09-14,14:28:58.000,258,11077216,113245,0,1726324137,13756.205461309997,219.75162249000277,53210.91321936
2024-09-14,14:28:59.000,258,11077223,113285,0,1726324138,13756.057262490001,219.65998380000383,53210.89924512001
2024-09-14,14:29:00.000,258,11077280,113365,0,1726324139,13755.888854739991,219.6176890200004,53210.906232240006
2024-09-14,14:29:01.000,258,11077272,113405,0,1726324140,13755.7945464,219.58949250000296,53210.92020648
2024-09-14,14:29:02.000,258,11077269,113445,0,1726324141,13755.71371068,219.5542468499989,53210.97610344001
2024-09-14,14:29:03.000,258,11077266,113445,0,1726324142,13755.67329282,219.57539424000424,53210.9621292
2024-09-14,14:29:04.000,258,11077253,113525,0,1726324143,13755.70697436999,219.6176890200004,53210.94815496001
2024-09-14,14:29:05.000,258,11077299,113325,0,1726324144,13755.740655919995,219.64588553999783,53210.955142080005
2024-09-14,14:29:06.000,258,11077228,113405,0,1726324145,13755.680029129995,219.72342596999806,53210.955142080005
2024-09-14,14:29:07.000,258,11077185,113245,0,1726324146,13755.67329282,219.75162249000277,53210.99706480001
2024-09-14,14:29:08.000,258,11077254,113245,0,1726324147,13755.61266603,219.7798190100002,53211.06693600001
2024-09-14,14:29:09.000,258,11077243,113445,0,1726324148,13755.55203924,219.87145769999916,53211.09488448001
2024-09-14,14:29:10.000,258,11077234,113285,0,1726324149,13755.46446720999,219.89965422000387,53211.1368072
2024-09-14,14:29:11.000,258,11077203,113245,0,1726324150,13755.390367799999,219.92080161000194,53211.17872992
2024-09-14,14:29:12.000,258,11077296,113325,0,1726324151,13755.336477319994,219.9630963899981,53211.23462688001
2024-09-14,14:29:13.000,258,11077235,113325,0,1726324152,13755.336477319994,219.97014552000473,53211.28353672001
2024-09-14,14:29:14.000,258,11077313,113445,0,1726324153,13755.296059459994,219.95604725999874,53211.3464208
2024-09-14,14:29:15.000,258,11077198,113365,0,1726324154,13755.282586839989,219.98424378000345,53211.388343520004
2024-09-14,14:29:16.000,258,11077284,113325,0,1726324155,13755.289323149998,219.9278507400013,53211.47917608001
2024-09-14,14:29:17.000,258,11077198,113445,0,1726324156,13755.275850529993,219.90670335000323,53211.43725336
2024-09-14,14:29:18.000,258,11077240,113285,0,1726324157,13755.282586839989,219.89965422000387,53211.556034400004
2024-09-14,14:29:19.000,258,11077230,113365,0,1726324158,13755.275850529993,219.8926050900045,53211.61891848001
2024-09-14,14:29:20.000,258,11077307,113405,0,1726324159,13755.289323149998,219.88555595999787,53211.61891848001
2024-09-14,14:29:21.000,258,11077224,113245,0,1726324160,13755.282586839989,219.88555595999787,53211.73769952001
2024-09-14,14:29:22.000,258,11077214,113285,0,1726324161,13755.282586839989,219.829162920003,53211.78660936001
2024-09-14,14:29:23.000,258,11077255,113485,0,1726324162,13755.349949939999,219.829162920003,53211.83551920001
2024-09-14,14:29:24.000,258,11077233,113925,0,1726324163,13755.349949939999,219.80801552999765,53211.89840328
2024-09-14,14:29:25.000,258,11077295,113245,0,1726324164,13755.343213629989,219.87145769999916,53211.95430024001
2024-09-14,14:29:26.000,258,11077267,113125,0,1726324165,13755.262377909989,219.8785068299985,53212.07308128001
2024-09-14,14:29:27.000,258,11077234,113605,0,1726324166,13755.208487429998,219.9278507400013,53212.12199112001
2024-09-14,14:29:28.000,258,11077220,113125,0,1726324167,13755.208487429998,219.9278507400013,53212.17090096001
2024-09-14,14:29:29.000,258,11077292,113405,0,1726324168,13755.201751119988,219.92080161000194,53212.27570776
2024-09-14,14:29:30.000,258,11077252,113445,0,1726324169,13755.141124329988,219.95604725999874,53212.296669120005
2024-09-14,14:29:31.000,258,11077177,113165,0,1726324170,13755.120915400003,219.99834204000217,53212.40846304001
2024-09-14,14:29:32.000,258,11077236,113405,0,1726324171,13755.114179089993,219.99834204000217,53212.4992956
2024-09-14,14:29:33.000,258,11077226,113365,0,1726324172,13755.127651709998,220.0265385599996,53212.47833424
2024-09-14,14:29:34.000,258,11077282,113485,0,1726324173,13755.093970159993,220.11817724999855,53212.562179680004
2024-09-14,14:29:35.000,258,11077246,113525,0,1726324174,13755.073761229993,220.1252263799979,53212.639038
2024-09-14,14:29:36.000,258,11077271,113645,0,1726324175,13755.046815989997,220.15342290000262,53212.75781904
2024-09-14,14:29:37.000,258,11077267,113525,0,1726324176,13754.992925509992,220.16047203000198,53212.799741760005
2024-09-14,14:29:38.000,258,11077216,113405,0,1726324177,13754.952507649992,220.1393246400039,53212.862625839996
2024-09-14,14:29:39.000,258,11077212,113285,0,1726324178,13754.992925509992,220.1111281199992,53212.92550992
2024-09-14,14:29:40.000,258,11077273,113405,0,1726324179,13755.073761229993,220.20981594000477,53213.00935536001
2024-09-14,14:29:41.000,258,11077235,113605,0,1726324180,13755.181542189988,220.32965115000115,53213.05826520001
2024-09-14,14:29:42.000,258,11077197,113365,0,1726324181,13755.269114219998,220.45653549000417,53213.14211064
2024-09-14,14:29:43.000,258,11077178,113365,0,1726324182,13755.336477319994,220.63981287000206,53213.17704624001
2024-09-14,14:29:44.000,258,11077241,113405,0,1726324183,13755.383631489989,220.80194286000187,53213.22595608001
2024-09-14,14:29:45.000,258,11077282,113405,0,1726324184,13755.410576729999,220.9429254600036,53213.29582728001
2024-09-14,14:29:46.000,258,11077258,113325,0,1726324185,13755.42404934999,221.04866241000127,53213.41460832001
2024-09-14,14:29:47.000,258,11077201,113245,0,1726324186,13755.46446720999,221.11915371000214,53213.51242800001
2024-09-14,14:29:48.000,258,11077238,113285,0,1726324187,13755.42404934999,221.26013631000387,53213.59627344
2024-09-14,14:29:49.000,258,11077307,113205,0,1726324188,13755.397104109994,221.3729223900009,53213.687106000005
2024-09-14,14:29:50.000,258,11077249,113245,0,1726324189,13755.376895179994,221.42226630000368,53213.68011888001
2024-09-14,14:29:51.000,258,11077298,113445,0,1726324190,13755.390367799999,221.52800325000135,53213.79889992001
2024-09-14,14:29:52.000,258,11077246,113245,0,1726324191,13755.376895179994,221.61259281000093,53213.88973248
2024-09-14,14:29:53.000,258,11077176,113365,0,1726324192,13755.343213629989,221.72537888999796,53213.98056504
2024-09-14,14:29:54.000,258,11077295,113285,0,1726324193,13755.309532079998,221.8311158400029,53214.07838472
2024-09-14,14:29:55.000,258,11077248,113365,0,1726324194,13755.269114219998,221.95095104999928,53214.16223016001
2024-09-14,14:29:56.000,258,11077215,113445,0,1726324195,13755.262377909989,222.1130810399991,53214.25306272001
2024-09-14,14:29:57.000,258,11077210,113485,0,1726324196,13755.289323149998,222.08488452000165,53214.42075360001
2024-09-14,14:29:58.000,258,11077201,113605,0,1726324197,13755.242168979988,222.19062146999931,53214.406779360004
2024-09-14,14:29:59.000,258,11077280,113365,0,1726324198,13755.181542189988,222.26816189999954,53214.51857328001
2024-09-14,14:30:00.000,258,11077227,113525,0,1726324199,13755.161333259988,222.41619363000063,53214.595431600006
2024-09-14,14:30:01.000,258,11077253,113485,0,1726324200,13755.127651709998,222.50078319000022,53214.73517400001
2024-09-14,14:30:02.000,258,11077207,113525,0,1726324201,13755.073761229993,222.59947100999852,53214.85395504001
2024-09-14,14:30:03.000,258,11077234,113485,0,1726324202,13755.073761229993,222.6981588300041,53214.979723200006
2024-09-14,14:30:04.000,258,11077220,113085,0,1726324203,13755.026607059997,222.82504316999984,53215.00767168
2024-09-14,14:30:05.000,258,11077267,113365,0,1726324204,13755.060288610002,222.92373098999815,53215.11247848
2024-09-14,14:30:06.000,258,11077184,112965,0,1726324205,13755.033343369993,223.05061533000116,53215.1544012
2024-09-14,14:30:07.000,258,11077205,113445,0,1726324206,13755.093970159993,223.15635227999883,53215.23824664001
2024-09-14,14:30:08.000,258,11077185,113365,0,1726324207,13755.093970159993,223.26913836000313,53215.32209208
2024-09-14,14:30:09.000,258,11077227,113445,0,1726324208,13755.114179089993,223.33258053000463,53215.44786024
2024-09-14,14:30:10.000,258,11077232,113405,0,1726324209,13755.114179089993,223.41717009000422,53215.49677008
2024-09-14,14:30:11.000,258,11077188,113485,0,1726324210,13755.127651709998,223.52290704000188,53215.48978296
2024-09-14,14:30:12.000,258,11077233,113605,0,1726324211,13755.188278499998,223.6356931199989,53215.66446096
2024-09-14,14:30:13.000,258,11077241,113485,0,1726324212,13755.255641599993,223.69208616000105,53215.69240944001
2024-09-14,14:30:14.000,258,11077228,113445,0,1726324213,13755.296059459994,223.74143007000384,53215.72035792001
2024-09-14,14:30:15.000,258,11077335,113645,0,1726324214,13755.302795769989,223.8965109300043,53215.86010032001
2024-09-14,14:30:16.000,258,11077239,113365,0,1726324215,13755.329741009999,223.9670022299979,53215.97888136001
2024-09-14,14:30:17.000,258,11077260,113325,0,1726324216,13755.383631489989,224.06569005000347,53216.083688160004
2024-09-14,14:30:18.000,258,11077193,113445,0,1726324217,13755.410576729999,224.16437787000177,53216.11163664
2024-09-14,14:30:19.000,258,11077294,113445,0,1726324218,13755.376895179994,224.3053604700035,53216.202469200005
2024-09-14,14:30:20.000,258,11077291,113405,0,1726324219,13755.329741009999,224.35470437999902,53216.25836616
2024-09-14,14:30:21.000,258,11077227,113525,0,1726324220,13755.343213629989,224.41109742000117,53216.33522448
2024-09-14,14:30:22.000,258,11077208,113405,0,1726324221,13755.309532079998,224.49568698000076,53216.39112144001
2024-09-14,14:30:23.000,258,11077263,113485,0,1726324222,13755.302795769989,224.62962045000313,53216.46099264001
2024-09-14,14:30:24.000,258,11077267,113525,0,1726324223,13755.336477319994,224.67896435999864,53216.56579944
2024-09-14,14:30:25.000,258,11077253,113445,0,1726324224,13755.336477319994,224.75650478999887,53216.635670640004
2024-09-14,14:30:26.000,258,11077266,113285,0,1726324225,13755.289323149998,224.77765218000422,53216.71252896
2024-09-14,14:30:27.000,258,11077181,113605,0,1726324226,13755.248905289998,224.89043826000125,53216.76842592001
2024-09-14,14:30:28.000,258,11077218,113285,0,1726324227,13755.154596949993,224.9820769500002,53216.84528424001
2024-09-14,14:30:29.000,258,11077244,113445,0,1726324228,13755.046815989997,225.07371563999914,53216.91515544001
2024-09-14,14:30:30.000,258,11077261,113285,0,1726324229,13755.060288610002,225.13010868000129,53216.93611680001
2024-09-14,14:30:31.000,258,11077292,113405,0,1726324230,13755.040079680002,225.15125606999936,53216.96406528001
2024-09-14,14:30:32.000,258,11077276,113445,0,1726324231,13754.999661820002,225.2076491100015,53217.01297512001
2024-09-14,14:30:33.000,258,11077257,113405,0,1726324232,13754.959243960002,225.27814041000238,53217.08284632001
2024-09-14,14:30:34.000,258,11077263,113485,0,1726324233,13754.925562409997,225.32043518999853,53217.138743280004
2024-09-14,14:30:35.000,258,11077214,113365,0,1726324234,13754.959243960002,225.36977910000132,53217.18066600001
2024-09-14,14:30:36.000,258,11077257,113605,0,1726324235,13754.986189199997,225.36977910000132,53217.2156016
2024-09-14,14:30:37.000,258,11077179,113445,0,1726324236,13755.019870750002,225.40502474999812,53217.26451144
2024-09-14,14:30:38.000,258,11077219,113485,0,1726324237,13754.979452890002,225.39797561999876,53217.34835688001
2024-09-14,14:30:39.000,258,11077242,113005,0,1726324238,13754.952507649992,225.3909264899994,53217.34835688001
2024-09-14,14:30:40.000,258,11077220,113485,0,1726324239,13754.972716579992,225.475516049999,53217.41124096
2024-09-14,14:30:41.000,258,11077268,113285,0,1726324240,13755.013134439992,225.4896143099977,53217.446176560006
2024-09-14,14:30:42.000,258,11077280,113685,0,1726324241,13754.992925509992,225.57420387000457,53217.46713792001
2024-09-14,14:30:43.000,258,11077217,113245,0,1726324242,13755.040079680002,225.6376460399988,53217.495086400006
2024-09-14,14:30:44.000,258,11077275,113325,0,1726324243,13754.952507649992,225.65879343000415,53217.57194472
2024-09-14,14:30:45.000,258,11077205,113525,0,1726324244,13754.939035030002,225.69403908000095,53217.57893184
2024-09-14,14:30:46.000,258,11077232,113405,0,1726324245,13754.959243960002,225.72928472999774,53217.57194472
2024-09-14,14:30:47.000,258,11077220,113445,0,1726324246,13754.932298719992,225.82797255000332,53217.58591896001
2024-09-14,14:30:48.000,258,11077183,113245,0,1726324247,13754.844726689997,225.87026732999948,53217.62784168
2024-09-14,14:30:49.000,258,11077216,113365,0,1726324248,13754.777363590001,225.8843655899982,53217.641815920004
2024-09-14,14:30:50.000,258,11077240,113525,0,1726324249,13754.723473109996,225.8843655899982,53217.662777280006
2024-09-14,14:30:51.000,258,11077186,113325,0,1726324250,13754.689791559991,225.9125621100029,53217.711687120005
2024-09-14,14:30:52.000,258,11077267,113645,0,1726324251,13754.63590108,225.97600428000442,53217.711687120005
2024-09-14,14:30:53.000,258,11077173,113445,0,1726324252,13754.55506536,226.046495579998,53217.72566136
2024-09-14,14:30:54.000,258,11077269,113405,0,1726324253,13754.501174879995,226.12403600999824,53217.70470000001
2024-09-14,14:30:55.000,258,11077283,113405,0,1726324254,13754.44728439999,226.1592816600023,53217.71867424
2024-09-14,14:30:56.000,258,11077224,113525,0,1726324255,13754.44728439999,226.22272383000382,53217.68373864001
2024-09-14,14:30:57.000,258,11077237,113285,0,1726324256,13754.440548089995,226.2579694800006,53217.7396356
2024-09-14,14:30:58.000,258,11077188,113165,0,1726324257,13754.420339159995,226.2579694800006,53217.75360984001
2024-09-14,14:30:59.000,258,11077260,113045,0,1726324258,13754.41360285,226.32846078000148,53217.74662272
2024-09-14,14:31:00.000,258,11077201,113445,0,1726324259,13754.44728439999,226.35665729999891,53217.79553256
2024-09-14,14:31:01.000,258,11077241,113365,0,1726324260,13754.440548089995,226.35665729999891,53217.79553256
2024-09-14,14:31:02.000,258,11077210,113645,0,1726324261,13754.38665760999,226.41305034000106,53217.80251968001
2024-09-14,14:31:03.000,258,11077209,113645,0,1726324262,13754.35297606,226.50468903,53217.94226208001
2024-09-14,14:31:04.000,258,11077279,113365,0,1726324263,13754.28561295999,226.53993468000408,53217.9143136
2024-09-14,14:31:05.000,258,11077220,113365,0,1726324264,13754.339503439995,226.6174751100043,53217.92130072001
2024-09-14,14:31:06.000,258,11077189,113565,0,1726324265,13754.33276713,226.68091727999854,53217.9143136
2024-09-14,14:31:07.000,258,11077277,113765,0,1726324266,13754.359712369995,226.7373103200007,53217.92130072001
2024-09-14,14:31:08.000,258,11077226,113405,0,1726324267,13754.42707546999,226.78665423000348,53217.928287840004
2024-09-14,14:31:09.000,258,11077313,113205,0,1726324268,13754.47422964,226.84304726999835,53217.97021056001
2024-09-14,14:31:10.000,258,11077266,113445,0,1726324269,13754.46749332999,226.8994403100005,53218.01912040001
2024-09-14,14:31:11.000,258,11077250,113325,0,1726324270,13754.49443857,227.00517725999816,53218.04008176001
2024-09-14,14:31:12.000,258,11077271,113645,0,1726324271,13754.57527429,227.1109142100031,53218.03309464
2024-09-14,14:31:13.000,258,11077275,113605,0,1726324272,13754.58874690999,227.18845464000333,53218.047068880005
2024-09-14,14:31:14.000,258,11077161,113285,0,1726324273,13754.63590108,227.25189681000484,53218.07501736
2024-09-14,14:31:15.000,258,11077258,113085,0,1726324274,13754.642637389996,227.294191590001,53218.06104312
2024-09-14,14:31:16.000,258,11077251,113605,0,1726324275,13754.622428459996,227.35058463000314,53218.10995296001
2024-09-14,14:31:17.000,258,11077198,113365,0,1726324276,13754.622428459996,227.44927245000144,53218.17283704
2024-09-14,14:31:18.000,258,11077228,113525,0,1726324277,13754.54832904999,227.5056654900036,53218.13790144001
2024-09-14,14:31:19.000,258,11077189,113605,0,1726324278,13754.541592739995,227.5409111400004,53218.144888560004
2024-09-14,14:31:20.000,258,11077248,113365,0,1726324279,13754.602219529996,227.56910765999783,53218.214759760005
2024-09-14,14:31:21.000,258,11077281,113245,0,1726324280,13754.622428459996,227.61140244000126,53218.18681128001
2024-09-14,14:31:22.000,258,11077315,113285,0,1726324281,13754.602219529996,227.66074635000405,53218.18681128001
2024-09-14,14:31:23.000,258,11077207,113605,0,1726324282,13754.669582629991,227.7030411300002,53218.17982416
2024-09-14,14:31:24.000,258,11077220,113445,0,1726324283,13754.67631894,227.73123764999764,53218.17283704
2024-09-14,14:31:25.000,258,11077277,113325,0,1726324284,13754.723473109996,227.8158272100045,53218.15886280001
2024-09-14,14:31:26.000,258,11077244,113325,0,1726324285,13754.777363590001,227.9145150300028,53218.214759760005
2024-09-14,14:31:27.000,258,11077213,113285,0,1726324286,13754.824517759997,227.9779572000043,53218.29161808
2024-09-14,14:31:28.000,258,11077248,113565,0,1726324287,13754.790836209992,228.02730110999983,53218.24270824
2024-09-14,14:31:29.000,258,11077272,113485,0,1726324288,13754.885144549997,228.03435023999918,53218.333540800006
2024-09-14,14:31:30.000,258,11077220,113605,0,1726324289,13754.959243960002,228.07664502000262,53218.32655368001
2024-09-14,14:31:31.000,258,11077244,113485,0,1726324290,13754.965980269997,228.0977924100007,53218.382450640005
2024-09-14,14:31:32.000,258,11077226,113405,0,1726324291,13754.972716579992,228.11893979999877,53218.37546352001
2024-09-14,14:31:33.000,258,11077274,113445,0,1726324292,13755.046815989997,228.0625467600039,53218.38943776
2024-09-14,14:31:34.000,258,11077312,113605,0,1726324293,13755.019870750002,228.02025198000047,53218.41039912
2024-09-14,14:31:35.000,258,11077220,113565,0,1726324294,13755.073761229993,228.0484484999979,53218.41738624
2024-09-14,14:31:36.000,258,11077278,113605,0,1726324295,13755.046815989997,227.99205546000303,53218.41738624
2024-09-14,14:31:37.000,258,11077185,113605,0,1726324296,13755.073761229993,227.95680980999896,53218.4383476
2024-09-14,14:31:38.000,258,11077291,113525,0,1726324297,13755.019870750002,227.93566242000088,53218.452321840006
2024-09-14,14:31:39.000,258,11077238,113285,0,1726324298,13755.006398129997,227.85812199000065,53218.41039912
2024-09-14,14:31:40.000,258,11077213,113485,0,1726324299,13754.965980269997,227.89336764000473,53218.501231680006
2024-09-14,14:31:41.000,258,11077267,113605,0,1726324300,13754.939035030002,227.98500633000367,53218.501231680006
2024-09-14,14:31:42.000,258,11077246,113405,0,1726324301,13754.905353479997,228.06959589000326,53218.41039912
2024-09-14,14:31:43.000,258,11077236,113365,0,1726324302,13754.864935619997,228.10484154000005,53218.4383476
2024-09-14,14:31:44.000,258,11077216,113565,0,1726324303,13754.831254069992,228.21057848999772,53218.41039912
2024-09-14,14:31:45.000,258,11077227,113605,0,1726324304,13754.831254069992,228.28811891999794,53218.4383476
2024-09-14,14:31:46.000,258,11077287,113525,0,1726324305,13754.831254069992,228.33041370000137,53218.4383476
2024-09-14,14:31:47.000,258,11077194,113445,0,1726324306,13754.811045139992,228.3586102199988,53218.46629608
2024-09-14,14:31:48.000,258,11077210,113405,0,1726324307,13754.770627279991,228.39385587000288,53218.452321840006
2024-09-14,14:31:49.000,258,11077225,113565,0,1726324308,13754.824517759997,228.37975761000416,53218.480270320004
2024-09-14,14:31:50.000,258,11077222,113205,0,1726324309,13754.864935619997,228.31631544000265,53218.431360480005
2024-09-14,14:31:51.000,258,11077184,113365,0,1726324310,13754.952507649992,228.35156108999945,53218.41738624
2024-09-14,14:31:52.000,258,11077285,113365,0,1726324311,13754.972716579992,228.3727084800048,53218.47328320001
2024-09-14,14:31:53.000,258,11077249,113525,0,1726324312,13754.965980269997,228.3586102199988,53218.41738624
2024-09-14,14:31:54.000,258,11077241,113845,0,1726324313,13754.945771339997,228.3727084800048,53218.42437336001
2024-09-14,14:31:55.000,258,11077206,113085,0,1726324314,13754.965980269997,228.4431997799984,53218.452321840006
2024-09-14,14:31:56.000,258,11077236,113245,0,1726324315,13754.965980269997,228.52074020999862,53218.41039912
2024-09-14,14:31:57.000,258,11077222,113325,0,1726324316,13754.898617170002,228.54893673000333,53218.39642488
2024-09-14,14:31:58.000,258,11077243,113445,0,1726324317,13754.858199310002,228.62647716000356,53218.36148928
2024-09-14,14:31:59.000,258,11077256,113365,0,1726324318,13754.817781450001,228.7040175900038,53218.382450640005
2024-09-14,14:32:00.000,258,11077206,113925,0,1726324319,13754.743682039996,228.71106672000315,53218.36148928
2024-09-14,14:32:01.000,258,11077218,113245,0,1726324320,13754.669582629991,228.76745975999802,53218.34751504
2024-09-14,14:32:02.000,258,11077239,113565,0,1726324321,13754.662846319996,228.87319671000296,53218.333540800006
2024-09-14,14:32:03.000,258,11077300,113245,0,1726324322,13754.59548322,228.88729497000168,53218.263669600005
2024-09-14,14:32:04.000,258,11077266,113645,0,1726324323,13754.53485643,228.88024584000232,53218.20777264001
2024-09-14,14:32:05.000,258,11077247,113205,0,1726324324,13754.55506536,228.90844235999975,53218.1937984
2024-09-14,14:32:06.000,258,11077258,113325,0,1726324325,13754.57527429,228.95073714000318,53218.17283704
2024-09-14,14:32:07.000,258,11077232,113485,0,1726324326,13754.59548322,228.98598278999998,53218.18681128001
2024-09-14,14:32:08.000,258,11077204,113605,0,1726324327,13754.541592739995,229.03532670000277,53218.15886280001
2024-09-14,14:32:09.000,258,11077247,113605,0,1726324328,13754.561801669995,229.11991626000236,53218.13091432
2024-09-14,14:32:10.000,258,11077312,113445,0,1726324329,13754.54832904999,229.1481127799998,53218.06803024001
2024-09-14,14:32:11.000,258,11077271,113445,0,1726324330,13754.460757019995,229.23975146999874,53217.96322344
2024-09-14,14:32:12.000,258,11077241,113565,0,1726324331,13754.480965949995,229.32434102999832,53217.977197680004
2024-09-14,14:32:13.000,258,11077230,113645,0,1726324332,13754.400130229995,229.3736849400011,53217.879378000005
2024-09-14,14:32:14.000,258,11077227,113365,0,1726324333,13754.379921299995,229.44417624000198,53217.90033936001
2024-09-14,14:32:15.000,258,11077280,113765,0,1726324334,13754.359712369995,229.4582745000007,53217.809506800004
2024-09-14,14:32:16.000,258,11077223,113525,0,1726324335,13754.33276713,229.4582745000007,53217.760596960004
2024-09-14,14:32:17.000,258,11077277,113445,0,1726324336,13754.400130229995,229.50056928000413,53217.711687120005
2024-09-14,14:32:18.000,258,11077244,113485,0,1726324337,13754.501174879995,229.5217166700022,53217.63482880001
2024-09-14,14:32:19.000,258,11077214,113765,0,1726324338,13754.55506536,229.54991318999964,53217.5998932
2024-09-14,14:32:20.000,258,11077276,113445,0,1726324339,13754.561801669995,229.57810971000436,53217.52303488
2024-09-14,14:32:21.000,258,11077259,113485,0,1726324340,13754.58874690999,229.57106057999772,53217.495086400006
2024-09-14,14:32:22.000,258,11077291,113405,0,1726324341,13754.62916476999,229.57810971000436,53217.46713792001
2024-09-14,14:32:23.000,258,11077271,113605,0,1726324342,13754.582010599996,229.59220797000307,53217.425215200004
2024-09-14,14:32:24.000,258,11077214,113525,0,1726324343,13754.56853797999,229.63450274999923,53217.327395520006
2024-09-14,14:32:25.000,258,11077196,113485,0,1726324344,13754.56853797999,229.65565014000458,53217.29245992
2024-09-14,14:32:26.000,258,11077248,113325,0,1726324345,13754.5146475,229.67679753000266,53217.19464024
2024-09-14,14:32:27.000,258,11077244,113445,0,1726324346,13754.41360285,229.7049940500001,53217.11778192
2024-09-14,14:32:28.000,258,11077276,113525,0,1726324347,13754.39339392,229.69794492000074,53217.01297512001
2024-09-14,14:32:29.000,258,11077221,113285,0,1726324348,13754.37318499,229.75433796000289,53216.971052400004
2024-09-14,14:32:30.000,258,11077262,113445,0,1726324349,13754.35297606,229.78253448000032,53216.873232720005
2024-09-14,14:32:31.000,258,11077245,113405,0,1726324350,13754.339503439995,229.83892752000247,53216.74746456001
2024-09-14,14:32:32.000,258,11077224,113485,0,1726324351,13754.319294509995,229.88827142999799,53216.69855472001
2024-09-14,14:32:33.000,258,11077219,113445,0,1726324352,13754.238458789994,229.90941882000334,53216.60073504001
2024-09-14,14:32:34.000,258,11077210,113485,0,1726324353,13754.36644867999,229.8318783900031,53216.5518252
2024-09-14,14:32:35.000,258,11077245,113525,0,1726324354,13754.45402071,229.78253448000032,53216.537850960005
2024-09-14,14:32:36.000,258,11077309,113605,0,1726324355,13754.541592739995,229.69089579000138,53216.440031280006
2024-09-14,14:32:37.000,258,11077253,113685,0,1726324356,13754.582010599996,229.66269927000394,53216.3771472
2024-09-14,14:32:38.000,258,11077276,113405,0,1726324357,13754.57527429,229.66269927000394,53216.29330176001
2024-09-14,14:32:39.000,258,11077285,113565,0,1726324358,13754.58874690999,229.66269927000394,53216.23041768
2024-09-14,14:32:40.000,258,11077232,113365,0,1726324359,13754.57527429,229.62745361999987,53216.11862376
2024-09-14,14:32:41.000,258,11077252,113485,0,1726324360,13754.582010599996,229.58515884000371,53216.05573968001
2024-09-14,14:32:42.000,258,11077209,113445,0,1726324361,13754.63590108,229.56401144999836,53215.99984272
2024-09-14,14:32:43.000,258,11077221,113365,0,1726324362,13754.669582629991,229.47237275999942,53215.92997152001
2024-09-14,14:32:44.000,258,11077301,113605,0,1726324363,13754.65611001,229.40188145999855,53215.783242
2024-09-14,14:32:45.000,258,11077294,113765,0,1726324364,13754.683055249996,229.2961445100009,53215.75529352
2024-09-14,14:32:46.000,258,11077250,113605,0,1726324365,13754.811045139992,229.23270233999938,53215.64349960001
2024-09-14,14:32:47.000,258,11077191,113165,0,1726324366,13754.811045139992,229.12696539000171,53215.56664128
2024-09-14,14:32:48.000,258,11077273,113645,0,1726324367,13754.891880859992,229.02122844000405,53215.48978296
2024-09-14,14:32:49.000,258,11077261,113445,0,1726324368,13754.952507649992,228.95778627000254,53215.42689888001
2024-09-14,14:32:50.000,258,11077245,113245,0,1726324369,13754.925562409997,228.88024584000232,53215.34305344
2024-09-14,14:32:51.000,258,11077252,113565,0,1726324370,13754.952507649992,228.80975454000145,53215.2242724
2024-09-14,14:32:52.000,258,11077293,113165,0,1726324371,13754.925562409997,228.76745975999802,53215.16837544001
2024-09-14,14:32:53.000,258,11077255,113765,0,1726324372,13754.972716579992,228.73926324000058,53215.03562016
2024-09-14,14:32:54.000,258,11077224,113485,0,1726324373,13754.939035030002,228.7040175900038,53214.909852000004
2024-09-14,14:32:55.000,258,11077289,113365,0,1726324374,13754.925562409997,228.69696846000443,53214.8399808
2024-09-14,14:32:56.000,258,11077238,113565,0,1726324375,13754.912089789992,228.654673680001,53214.742161120004
2024-09-14,14:32:57.000,258,11077219,113525,0,1726324376,13754.932298719992,228.654673680001,53214.6303672
2024-09-14,14:32:58.000,258,11077225,113565,0,1726324377,13754.918826100002,228.66172281000036,53214.53254752
2024-09-14,14:32:59.000,258,11077238,113605,0,1726324378,13754.905353479997,228.654673680001,53214.50459904
2024-09-14,14:33:00.000,258,11077209,113685,0,1726324379,13754.837990380001,228.6194280300042,53214.427740720006
2024-09-14,14:33:01.000,258,11077297,113845,0,1726324380,13754.730209419991,228.64057542000228,53214.3159468
2024-09-14,14:33:02.000,258,11077216,113565,0,1726324381,13754.62916476999,228.58418238000013,53214.287998320004
2024-09-14,14:33:03.000,258,11077233,113565,0,1726324382,13754.56853797999,228.48549456000183,53214.19716576
2024-09-14,14:33:04.000,258,11077230,113765,0,1726324383,13754.561801669995,228.40090500000224,53214.07838472
2024-09-14,14:33:05.000,258,11077243,113525,0,1726324384,13754.501174879995,228.31631544000265,53213.99453928001
2024-09-14,14:33:06.000,258,11077302,113645,0,1726324385,13754.48770225999,228.25287327000115,53213.903706720004
2024-09-14,14:33:07.000,258,11077217,113445,0,1726324386,13754.582010599996,228.20352935999836,53213.84082264
2024-09-14,14:33:08.000,258,11077232,113485,0,1726324387,13754.649373699991,228.196480229999,53213.70108024
2024-09-14,14:33:09.000,258,11077289,113445,0,1726324388,13754.743682039996,228.21057848999772,53213.68011888001
2024-09-14,14:33:10.000,258,11077266,113685,0,1726324389,13754.824517759997,228.1118906699994,53213.60326056
2024-09-14,14:33:11.000,258,11077243,113445,0,1726324390,13754.885144549997,228.0132028500011,53213.50544088
2024-09-14,14:33:12.000,258,11077265,113405,0,1726324391,13754.898617170002,227.93566242000088,53213.44954392
2024-09-14,14:33:13.000,258,11077197,113405,0,1726324392,13754.918826100002,227.86517112,53213.34473712001
2024-09-14,14:33:14.000,258,11077293,113405,0,1726324393,13754.912089789992,227.82287634000386,53213.26089168
2024-09-14,14:33:15.000,258,11077285,113645,0,1726324394,13754.912089789992,227.8017289499985,53213.24691744001
2024-09-14,14:33:16.000,258,11077215,113445,0,1726324395,13754.878408240002,227.82992547000322,53213.163072
2024-09-14,14:33:17.000,258,11077277,113645,0,1726324396,13754.905353479997,227.85812199000065,53213.17005912
2024-09-14,14:33:18.000,258,11077218,113525,0,1726324397,13754.912089789992,227.90041677000409,53213.0932008
2024-09-14,14:33:19.000,258,11077246,113605,0,1726324398,13754.878408240002,227.89336764000473,53213.0233296
2024-09-14,14:33:20.000,258,11077233,113605,0,1726324399,13754.851462999992,227.87926937999873,53212.967432640005
2024-09-14,14:33:21.000,258,11077240,113445,0,1726324400,13754.837990380001,227.85812199000065,53212.93948416001
2024-09-14,14:33:22.000,258,11077274,113685,0,1726324401,13754.817781450001,227.83697460000258,53212.8835872
2024-09-14,14:33:23.000,258,11077261,113405,0,1726324402,13754.811045139992,227.85812199000065,53212.80672888
2024-09-14,14:33:24.000,258,11077256,113445,0,1726324403,13754.797572520001,227.87926937999873,53212.79275464001
2024-09-14,14:33:25.000,258,11077227,113445,0,1726324404,13754.824517759997,227.87222024999937,53212.74384480001
2024-09-14,14:33:26.000,258,11077250,113525,0,1726324405,13754.824517759997,227.82992547000322,53212.694934959996
2024-09-14,14:33:27.000,258,11077314,113645,0,1726324406,13754.824517759997,227.8158272100045,53212.66698648
2024-09-14,14:33:28.000,258,11077242,113125,0,1726324407,13754.777363590001,227.82287634000386,53212.65301224001
2024-09-14,14:33:29.000,258,11077241,113445,0,1726324408,13754.669582629991,227.77353243000107,53212.562179680004
2024-09-14,14:33:30.000,258,11077280,113565,0,1726324409,13754.622428459996,227.73123764999764,53212.54121832
2024-09-14,14:33:31.000,258,11077291,113485,0,1726324410,13754.521383809995,227.6536972200047,53212.45737288001
2024-09-14,14:33:32.000,258,11077249,113485,0,1726324411,13754.52812011999,227.6536972200047,53212.45737288001
2024-09-14,14:33:33.000,258,11077268,113765,0,1726324412,13754.50791118999,227.67484461000276,53212.35256608
2024-09-14,14:33:34.000,258,11077229,113525,0,1726324413,13754.5146475,227.67484461000276,53212.3246176
2024-09-14,14:33:35.000,258,11077233,113605,0,1726324414,13754.55506536,227.6536972200047,53212.28269488
2024-09-14,14:33:36.000,258,11077314,113765,0,1726324415,13754.54832904999,227.6677954800034,53212.20583656
2024-09-14,14:33:37.000,258,11077308,113485,0,1726324416,13754.57527429,227.61140244000126,53212.14295248
2024-09-14,14:33:38.000,258,11077274,113445,0,1726324417,13754.602219529996,227.5409111400004,53212.10102976001
2024-09-14,14:33:39.000,258,11077233,113405,0,1726324418,13754.649373699991,227.43517419000273,53211.98923584
2024-09-14,14:33:40.000,258,11077280,113525,0,1726324419,13754.662846319996,227.421075930004,53211.94731312
2024-09-14,14:33:41.000,258,11077300,113245,0,1726324420,13754.61569215,227.38583027999994,53211.92635176
2024-09-14,14:33:42.000,258,11077302,113525,0,1726324421,13754.47422964,227.37173202000122,53211.84949344
2024-09-14,14:33:43.000,258,11077236,113565,0,1726324422,13754.32603081999,227.32238810999843,53211.793596480005
2024-09-14,14:33:44.000,258,11077196,113765,0,1726324423,13754.191304619999,227.2448476799982,53211.744686640006
2024-09-14,14:33:45.000,258,11077226,113285,0,1726324424,13754.110468899999,227.16730724999798,53211.73769952001
2024-09-14,14:33:46.000,258,11077305,113405,0,1726324425,13754.036369489993,227.10386508000374,53211.81455784001
2024-09-14,14:33:47.000,258,11077310,113885,0,1726324426,13753.995951629993,226.99107899999944,53211.75866088
2024-09-14,14:33:48.000,258,11077198,113405,0,1726324427,13754.016160559993,226.94173509000393,53211.77962224
2024-09-14,14:33:49.000,258,11077251,113565,0,1726324428,13753.975742699993,226.88534205000178,53211.793596480005
2024-09-14,14:33:50.000,258,11077274,113405,0,1726324429,13753.995951629993,226.87124379000306,53211.8704548
2024-09-14,14:33:51.000,258,11077310,113605,0,1726324430,13753.982479009988,226.80780162000156,53211.91936464
2024-09-14,14:33:52.000,258,11077294,113245,0,1726324431,13753.995951629993,226.79370336000284,53211.90539040001
2024-09-14,14:33:53.000,258,11077232,113565,0,1726324432,13753.995951629993,226.77960510000412,53211.98224872001
2024-09-14,14:33:54.000,258,11077274,113405,0,1726324433,13754.002687939988,226.75845770999877,53211.95430024001
2024-09-14,14:33:55.000,258,11077279,113525,0,1726324434,13753.995951629993,226.70911380000325,53211.961287360005
2024-09-14,14:33:56.000,258,11077323,113445,0,1726324435,13754.016160559993,226.7020646700039,53211.9752616
2024-09-14,14:33:57.000,258,11077255,113445,0,1726324436,13754.016160559993,226.72321206000197,53211.98224872001
2024-09-14,14:33:58.000,258,11077210,113605,0,1726324437,13754.029633179998,226.76550683999812,53211.99622296
2024-09-14,14:33:59.000,258,11077261,113565,0,1726324438,13753.995951629993,226.77255597000476,53211.96827448
2024-09-14,14:34:00.000,258,11077282,113605,0,1726324439,13754.083523659989,226.78665423000348,53212.024171439996
2024-09-14,14:34:01.000,258,11077263,113685,0,1726324440,13754.157623069994,226.75845770999877,53212.024171439996
2024-09-14,14:34:02.000,258,11077276,113685,0,1726324441,13754.231722479999,226.76550683999812,53212.024171439996
2024-09-14,14:34:03.000,258,11077288,113525,0,1726324442,13754.339503439995,226.7514085799994,53212.024171439996
2024-09-14,14:34:04.000,258,11077311,113245,0,1726324443,13754.42707546999,226.7161629300026,53212.01718432
2024-09-14,14:34:05.000,258,11077292,113605,0,1726324444,13754.49443857,226.7373103200007,53212.07308128001
2024-09-14,14:34:06.000,258,11077264,113405,0,1726324445,13754.669582629991,226.7161629300026,53212.05211992001
2024-09-14,14:34:07.000,258,11077232,113525,0,1726324446,13754.797572520001,226.74435945000005,53212.05211992001
2024-09-14,14:34:08.000,258,11077278,113525,0,1726324447,13754.831254069992,226.80780162000156,53212.03115856001
2024-09-14,14:34:09.000,258,11077234,113125,0,1726324448,13754.898617170002,226.8500963999977,53212.080068400006
2024-09-14,14:34:10.000,258,11077273,113405,0,1726324449,13754.918826100002,226.85714553000435,53212.10102976001
2024-09-14,14:34:11.000,258,11077219,113405,0,1726324450,13754.878408240002,226.84304726999835,53212.080068400006
2024-09-14,14:34:12.000,258,11077333,113565,0,1726324451,13754.918826100002,226.89239118000114,53212.14295248
2024-09-14,14:34:13.000,258,11077275,113405,0,1726324452,13754.898617170002,226.95583335000265,53212.15692672
2024-09-14,14:34:14.000,258,11077268,113525,0,1726324453,13754.925562409997,226.8994403100005,53212.128978240005
2024-09-14,14:34:15.000,258,11077290,113565,0,1726324454,13754.952507649992,226.87124379000306,53212.13596536
2024-09-14,14:34:16.000,258,11077246,113565,0,1726324455,13754.972716579992,226.92058769999858,53212.13596536
2024-09-14,14:34:17.000,258,11077262,113605,0,1726324456,13755.006398129997,226.94173509000393,53212.17090096001
2024-09-14,14:34:18.000,258,11077360,113405,0,1726324457,13755.040079680002,226.94173509000393,53212.15692672
2024-09-14,14:34:19.000,258,11077195,113405,0,1726324458,13755.067024919997,226.92058769999858,53212.17090096001
2024-09-14,14:34:20.000,258,11077199,113485,0,1726324459,13755.073761229993,226.9487842200033,53212.16391384
2024-09-14,14:34:21.000,258,11077289,113445,0,1726324460,13755.040079680002,227.04042291000223,53212.13596536
2024-09-14,14:34:22.000,258,11077251,113405,0,1726324461,13755.026607059997,227.1109142100031,53212.10102976001
2024-09-14,14:34:23.000,258,11077254,113725,0,1726324462,13754.999661820002,227.1109142100031,53212.05211992001
2024-09-14,14:34:24.000,258,11077319,113205,0,1726324463,13754.959243960002,227.15320898999926,53212.0451328
2024-09-14,14:34:25.000,258,11077282,113565,0,1726324464,13755.006398129997,227.13206160000118,53211.99622296
2024-09-14,14:34:26.000,258,11077194,113285,0,1726324465,13755.060288610002,227.13911073000054,53211.90539040001
2024-09-14,14:34:27.000,258,11077239,113405,0,1726324466,13755.161333259988,227.2096020300014,53211.90539040001
2024-09-14,14:34:28.000,258,11077301,113645,0,1726324467,13755.188278499998,227.20255290000205,53211.82154496
2024-09-14,14:34:29.000,258,11077325,113245,0,1726324468,13755.255641599993,227.1955037700027,53211.77962224
2024-09-14,14:34:30.000,258,11077223,113285,0,1726324469,13755.309532079998,227.16025811999862,53211.60494424
2024-09-14,14:34:31.000,258,11077208,113165,0,1726324470,13755.356686249994,227.2096020300014,53211.54904728001
2024-09-14,14:34:32.000,258,11077266,113445,0,1726324471,13755.376895179994,227.22370029000012,53211.43026624001
2024-09-14,14:34:33.000,258,11077220,113405,0,1726324472,13755.40384041999,227.23074941999948,53211.290523840005
2024-09-14,14:34:34.000,258,11077248,113765,0,1726324473,13755.397104109994,227.20255290000205,53211.09488448001
2024-09-14,14:34:35.000,258,11077238,113605,0,1726324474,13755.430785659999,227.1743563800046,53210.906232240006
2024-09-14,14:34:36.000,258,11077203,113365,0,1726324475,13755.417313039994,227.16025811999862,53210.717580000004
2024-09-14,14:34:37.000,258,11077259,113645,0,1726324476,13755.450994589999,227.0615703000003,53210.48700504
2024-09-14,14:34:38.000,258,11077283,113765,0,1726324477,13755.498148759994,226.97698074000073,53210.333288400005
2024-09-14,14:34:39.000,258,11077205,113005,0,1726324478,13755.54530292999,226.87124379000306,53209.95598392
2024-09-14,14:34:40.000,258,11077278,113485,0,1726324479,13755.538566619995,226.7020646700039,53209.52278248
2024-09-14,14:34:41.000,258,11077232,113685,0,1726324480,13755.457730899994,226.43419772999914,53209.145478
2024-09-14,14:34:42.000,258,11077279,113365,0,1726324481,13755.323004699989,226.1592816600023,53208.726250800006
2024-09-14,14:34:43.000,258,11077234,113565,0,1726324482,13755.093970159993,225.80682515999797,53208.25112664
2024-09-14,14:34:44.000,258,11077282,113285,0,1726324483,13754.750418349991,225.56010560999857,53207.75504112
2024-09-14,14:34:45.000,258,11077312,113405,0,1726324484,13754.258667719994,225.27109128000302,53207.27991696
2024-09-14,14:34:46.000,258,11077283,113405,0,1726324485,13753.820807570002,225.0455191200017,53206.89562536
2024-09-14,14:34:47.000,258,11077194,113285,0,1726324486,13753.382947419996,224.87634000000253,53206.55325648
2024-09-14,14:34:48.000,258,11077256,113365,0,1726324487,13752.911405719999,224.81994696000038,53206.23883608
2024-09-14,14:34:49.000,258,11077257,113565,0,1726324488,13752.446600329997,224.8974873900006,53206.08511944001
2024-09-14,14:34:50.000,258,11077229,113605,0,1726324489,13752.06936696999,225.05256825000106,53205.9314028
2024-09-14,14:34:51.000,258,11077239,113485,0,1726324490,13751.698869919994,225.28518954000174,53205.875505840006
2024-09-14,14:34:52.000,258,11077199,113325,0,1726324491,13751.388999659997,225.59535126000264,53205.86851872001
2024-09-14,14:34:53.000,258,11077288,113405,0,1726324492,13751.274482389992,225.98305341000378,53205.91044144
2024-09-14,14:34:54.000,258,11077211,113205,0,1726324493,13750.97134843999,226.4060012100017,53205.95935128
2024-09-14,14:34:55.000,258,11077207,113405,0,1726324494,13750.79620438,226.8007524900022,53206.189926240004
2024-09-14,14:34:56.000,258,11077246,113445,0,1726324495,13750.73557759,227.3082898499997,53206.476398160004
2024-09-14,14:34:57.000,258,11077291,113565,0,1726324496,13750.78946806999,227.68894287000148,53206.692998880004
2024-09-14,14:34:58.000,258,11077293,113525,0,1726324497,13750.89051271999,228.26697152999986,53207.03536776
2024-09-14,14:34:59.000,258,11077200,113445,0,1726324498,13751.133019879991,228.8027054100021,53207.4685692
2024-09-14,14:35:00.000,258,11077227,113405,0,1726324499,13751.456362759993,229.25384973000473,53207.90875776001
2024-09-14,14:35:01.000,258,11077245,113365,0,1726324500,13751.860541359994,229.57106057999772,53208.54458568
2024-09-14,14:35:02.000,258,11077234,113405,0,1726324501,13752.23777472,229.7331905700048,53209.040671200004
2024-09-14,14:35:03.000,258,11077259,113365,0,1726324502,13752.709316419998,229.78958360999968,53209.48784688001
2024-09-14,14:35:04.000,258,11077312,113485,0,1726324503,13753.02592298999,229.79663273999904,53209.89309984001
2024-09-14,14:35:05.000,258,11077307,113405,0,1726324504,13753.362738489996,229.74023970000417,53210.20752024001
2024-09-14,14:35:06.000,258,11077318,113725,0,1726324505,13753.517673620001,229.68384666000202,53210.46604368
2024-09-14,14:35:07.000,258,11077315,113405,0,1726324506,13753.713026609992,229.66269927000394,53210.68963152001
2024-09-14,14:35:08.000,258,11077275,113525,0,1726324507,13753.847752809997,229.7190923099988,53210.98309056
2024-09-14,14:35:09.000,258,11077302,113485,0,1726324508,13754.130677829999,229.68384666000202,53211.23462688001
2024-09-14,14:35:10.000,258,11077282,113525,0,1726324509,13754.45402071,229.62745361999987,53211.45122760001
2024-09-14,14:35:11.000,258,11077278,113365,0,1726324510,13754.831254069992,229.57810971000436,53211.723725280004
2024-09-14,14:35:12.000,258,11077290,113565,0,1726324511,13755.053552299993,229.50056928000413,53211.891416160004
2024-09-14,14:35:13.000,258,11077255,113405,0,1726324512,13755.215223739993,229.46532363000006,53212.16391384
2024-09-14,14:35:14.000,258,11077306,113445,0,1726324513,13755.40384041999,229.3948323299992,53212.36654032001
2024-09-14,14:35:15.000,258,11077305,113645,0,1726324514,13755.56551185999,229.4089305899979,53212.583141040006
2024-09-14,14:35:16.000,258,11077282,113525,0,1726324515,13755.5924571,229.38073407000047,53212.7787804
2024-09-14,14:35:17.000,258,11077261,113485,0,1726324516,13755.63287496,229.38073407000047,53212.848651600005
2024-09-14,14:35:18.000,258,11077232,113485,0,1726324517,13755.68676543999,229.38778319999983,53212.848651600005
2024-09-14,14:35:19.000,258,11077298,113485,0,1726324518,13755.599193409995,229.43007798000326,53212.8835872
2024-09-14,14:35:20.000,258,11077224,113485,0,1726324519,13755.659820199995,229.41597972000454,53212.98839400001
2024-09-14,14:35:21.000,258,11077235,113645,0,1726324520,13755.67329282,229.43007798000326,53212.98140688
2024-09-14,14:35:22.000,258,11077260,113605,0,1726324521,13755.680029129995,229.45122537000134,53212.98839400001
2024-09-14,14:35:23.000,258,11077213,113565,0,1726324522,13755.69350175,229.3948323299992,53213.04429096
2024-09-14,14:35:24.000,258,11077255,113405,0,1726324523,13755.619402339995,229.41597972000454,53213.135123520005
2024-09-14,14:35:25.000,258,11077225,113525,0,1726324524,13755.639611269995,229.3948323299992,53213.17704624001
2024-09-14,14:35:26.000,258,11077284,113525,0,1726324525,13755.64634757999,229.44417624000198,53213.26089168
2024-09-14,14:35:27.000,258,11077299,113605,0,1726324526,13755.63287496,229.556962319999,53213.302814400005
2024-09-14,14:35:28.000,258,11077302,113485,0,1726324527,13755.70697436999,229.67679753000266,53213.33076288
2024-09-14,14:35:29.000,258,11077309,113325,0,1726324528,13755.64634757999,229.77548535000096,53213.28185304
2024-09-14,14:35:30.000,258,11077221,113565,0,1726324529,13755.639611269995,229.79663273999904,53213.32377576001
2024-09-14,14:35:31.000,258,11077249,113485,0,1726324530,13755.639611269995,229.8318783900031,53213.35871136
2024-09-14,14:35:32.000,258,11077228,113525,0,1726324531,13755.70697436999,229.78253448000032,53213.41460832001
2024-09-14,14:35:33.000,258,11077191,113445,0,1726324532,13755.68676543999,229.79663273999904,53213.519415120005
2024-09-14,14:35:34.000,258,11077217,113645,0,1726324533,13755.70697436999,229.86007491000055,53213.49845376
2024-09-14,14:35:35.000,258,11077245,113725,0,1726324534,13755.700238059995,229.8318783900031,53213.568324960004
2024-09-14,14:35:36.000,258,11077286,113725,0,1726324535,13755.66655650999,229.84597665000183,53213.61024768001
2024-09-14,14:35:37.000,258,11077292,113765,0,1726324536,13755.72718329999,229.87417316999927,53213.6521704
2024-09-14,14:35:38.000,258,11077248,113605,0,1726324537,13755.740655919995,229.90236969000398,53213.687106000005
2024-09-14,14:35:39.000,258,11077259,113725,0,1726324538,13755.76760115999,230.00105751000228,53213.66614464
2024-09-14,14:35:40.000,258,11077220,113325,0,1726324539,13755.78781008999,230.0644996800038,53213.74999008001
2024-09-14,14:35:41.000,258,11077260,113765,0,1726324540,13755.91579998,230.14204011000402,53213.69409312
2024-09-14,14:35:42.000,258,11077296,113565,0,1726324541,13755.91579998,230.21958054000424,53213.76396432
2024-09-14,14:35:43.000,258,11077276,113485,0,1726324542,13755.861909499996,230.2618753200004,53213.88973248
2024-09-14,14:35:44.000,258,11077205,113485,0,1726324543,13755.841700569996,230.29712097000447,53213.95960368
2024-09-14,14:35:45.000,258,11077235,113525,0,1726324544,13755.89559105,230.36761226999806,53213.98056504
2024-09-14,14:35:46.000,258,11077300,113685,0,1726324545,13755.882118429996,230.40285792000213,53213.973577920005
2024-09-14,14:35:47.000,258,11077327,113725,0,1726324546,13755.929272599991,230.48744748000172,53214.036462
2024-09-14,14:35:48.000,258,11077293,113685,0,1726324547,13755.929272599991,230.5367913900045,53214.05742336
2024-09-14,14:35:49.000,258,11077209,113725,0,1726324548,13755.956217840001,230.6072826899981,53214.02947488
2024-09-14,14:35:50.000,258,11077304,113525,0,1726324549,13755.983163079996,230.6213809500041,53214.06441048001
2024-09-14,14:35:51.000,258,11077226,113525,0,1726324550,13755.969690459991,230.69892138000432,53214.08537184001
2024-09-14,14:35:52.000,258,11077216,113405,0,1726324551,13755.962954149996,230.66367573000025,53214.13428168001
2024-09-14,14:35:53.000,258,11077287,113605,0,1726324552,13756.030317249992,230.6566266000009,53214.141268800005
2024-09-14,14:35:54.000,258,11077246,113645,0,1726324553,13756.050526179992,230.67777398999897,53214.1762044
2024-09-14,14:35:55.000,258,11077193,113445,0,1726324554,13756.016844630001,230.69892138000432,53214.21812712
2024-09-14,14:35:56.000,258,11077245,113845,0,1726324555,13756.010108319992,230.74121616000048,53214.22511424
2024-09-14,14:35:57.000,258,11077193,113845,0,1726324556,13755.996635700001,230.68482311999833,53214.28101120001
2024-09-14,14:35:58.000,258,11077202,113605,0,1726324557,13755.983163079996,230.6354792100028,53214.26703696
2024-09-14,14:35:59.000,258,11077214,113445,0,1726324558,13755.949481529991,230.5720370400013,53214.30197256001
2024-09-14,14:36:00.000,258,11077254,113725,0,1726324559,13755.929272599991,230.57908617000066,53214.28101120001
2024-09-14,14:36:01.000,258,11077286,113525,0,1726324560,13755.942745219996,230.51564399999916,53214.23210136001
2024-09-14,14:36:02.000,258,11077224,113325,0,1726324561,13755.902327359996,230.5367913900045,53214.239088480004
2024-09-14,14:36:03.000,258,11077279,113445,0,1726324562,13755.82822794999,230.45220182999765,53214.26703696
2024-09-14,14:36:04.000,258,11077264,113765,0,1726324563,13755.78781008999,230.46630009000364,53214.21812712
2024-09-14,14:36:05.000,258,11077266,113405,0,1726324564,13755.740655919995,230.473349220003,53214.19716576
2024-09-14,14:36:06.000,258,11077291,113405,0,1726324565,13755.65308389,230.50154574000044,53214.18319152001
2024-09-14,14:36:07.000,258,11077303,113845,0,1726324566,13755.62613864999,230.48744748000172,53214.190178640005
2024-09-14,14:36:08.000,258,11077303,113725,0,1726324567,13755.53183031,230.38875966000342,53214.1762044
2024-09-14,14:36:09.000,258,11077274,113605,0,1726324568,13755.51162138,230.31826836000255,53214.18319152001
2024-09-14,14:36:10.000,258,11077232,113525,0,1726324569,13755.50488506999,230.39580879000277,53214.19716576
2024-09-14,14:36:11.000,258,11077312,113605,0,1726324570,13755.430785659999,230.5367913900045,53214.23210136001
2024-09-14,14:36:12.000,258,11077280,113565,0,1726324571,13755.430785659999,230.52269312999852,53214.16921728
2024-09-14,14:36:13.000,258,11077228,113485,0,1726324572,13755.370158869999,230.58613530000002,53214.20415288
2024-09-14,14:36:14.000,258,11077244,113365,0,1726324573,13755.329741009999,230.6918722499977,53214.16223016001
2024-09-14,14:36:15.000,258,11077280,113405,0,1726324574,13755.329741009999,230.7200687700024,53214.19716576
2024-09-14,14:36:16.000,258,11077264,113565,0,1726324575,13755.410576729999,230.76236354999855,53214.20415288
2024-09-14,14:36:17.000,258,11077233,113605,0,1726324576,13755.397104109994,230.77646181000455,53214.22511424
2024-09-14,14:36:18.000,258,11077268,113485,0,1726324577,13755.40384041999,230.87514963000285,53214.14825592
2024-09-14,14:36:19.000,258,11077299,113645,0,1726324578,13755.370158869999,230.95973919000244,53214.16223016001
2024-09-14,14:36:20.000,258,11077232,113445,0,1726324579,13755.343213629989,230.97383745000116,53214.21114000001
2024-09-14,14:36:21.000,258,11077225,113485,0,1726324580,13755.329741009999,231.03727962000266,53214.22511424
2024-09-14,14:36:22.000,258,11077218,113885,0,1726324581,13755.336477319994,231.05137788000138,53214.22511424
2024-09-14,14:36:23.000,258,11077244,113405,0,1726324582,13755.356686249994,230.99498483999923,53214.120307440004
2024-09-14,14:36:24.000,258,11077242,113885,0,1726324583,13755.383631489989,231.0020339699986,53214.190178640005
2024-09-14,14:36:25.000,258,11077238,113525,0,1726324584,13755.457730899994,230.95269006000308,53214.21812712
2024-09-14,14:36:26.000,258,11077279,113605,0,1726324585,13755.51162138,230.9033461500003,53214.16223016001
2024-09-14,14:36:27.000,258,11077295,113685,0,1726324586,13755.58572078999,230.87514963000285,53214.16921728
2024-09-14,14:36:28.000,258,11077241,113685,0,1726324587,13755.62613864999,230.82580572000006,53214.14825592
2024-09-14,14:36:29.000,258,11077279,113445,0,1726324588,13755.72718329999,230.74121616000048,53214.120307440004
2024-09-14,14:36:30.000,258,11077261,113685,0,1726324589,13755.76760115999,230.71301964000304,53214.1762044
2024-09-14,14:36:31.000,258,11077258,113365,0,1726324590,13755.882118429996,230.6354792100028,53214.1762044
2024-09-14,14:36:32.000,258,11077237,113405,0,1726324591,13755.983163079996,230.52269312999852,53214.16921728
2024-09-14,14:36:33.000,258,11077218,113405,0,1726324592,13756.023580939996,230.40285792000213,53214.15524304
2024-09-14,14:36:34.000,258,11077247,113565,0,1726324593,13756.050526179992,230.38171053000406,53214.1762044
2024-09-14,14:36:35.000,258,11077279,113725,0,1726324594,13756.030317249992,230.23367880000296,53214.14825592
2024-09-14,14:36:36.000,258,11077248,113525,0,1726324595,13756.016844630001,230.28302270999848,53214.16223016001
2024-09-14,14:36:37.000,258,11077241,113725,0,1726324596,13755.989899389991,230.2266296700036,53214.2460756
2024-09-14,14:36:38.000,258,11077333,114005,0,1726324597,13755.949481529991,230.20548227999825,53214.20415288
2024-09-14,14:36:39.000,258,11077277,113685,0,1726324598,13755.902327359996,230.20548227999825,53214.19716576
2024-09-14,14:36:40.000,258,11077270,113485,0,1726324599,13755.861909499996,230.20548227999825,53214.11332032001
2024-09-14,14:36:41.000,258,11077288,113485,0,1726324600,13755.81475533,230.2266296700036,53214.11332032001
2024-09-14,14:36:42.000,258,11077297,113845,0,1726324601,13755.77433747,230.19138401999953,53214.190178640005
2024-09-14,14:36:43.000,258,11077250,113565,0,1726324602,13755.69350175,230.19138401999953,53214.15524304
2024-09-14,14:36:44.000,258,11077245,113525,0,1726324603,13755.63287496,230.15613837000274,53214.120307440004
2024-09-14,14:36:45.000,258,11077287,113205,0,1726324604,13755.63287496,230.12794184999802,53214.141268800005
2024-09-14,14:36:46.000,258,11077236,113565,0,1726324605,13755.60592971999,230.13499098000466,53214.02947488
2024-09-14,14:36:47.000,258,11077284,113805,0,1726324606,13755.56551185999,230.14204011000402,53214.01550064001
2024-09-14,14:36:48.000,258,11077301,113525,0,1726324607,13755.578984479995,230.15613837000274,53214.02947488
2024-09-14,14:36:49.000,258,11077342,113605,0,1726324608,13755.65308389,230.15613837000274,53214.022487760005
2024-09-14,14:36:50.000,258,11077230,113605,0,1726324609,13755.63287496,230.14908924000338,53213.96659080001
2024-09-14,14:36:51.000,258,11077241,113565,0,1726324610,13755.68676543999,230.13499098000466,53213.94562944001
2024-09-14,14:36:52.000,258,11077325,113685,0,1726324611,13755.720446989995,230.1631875000021,53213.952616560004
2024-09-14,14:36:53.000,258,11077296,113725,0,1726324612,13755.73391961,230.14908924000338,53213.88274536
2024-09-14,14:36:54.000,258,11077327,113405,0,1726324613,13755.72718329999,230.1631875000021,53213.88274536
2024-09-14,14:36:55.000,258,11077307,113565,0,1726324614,13755.76760115999,230.14204011000402,53213.86877112
2024-09-14,14:36:56.000,258,11077296,113445,0,1726324615,13755.7945464,230.0997453300006,53213.87575824001
2024-09-14,14:36:57.000,258,11077305,113485,0,1726324616,13755.882118429996,230.03630315999908,53213.79889992001
2024-09-14,14:36:58.000,258,11077234,113845,0,1726324617,13755.868645809991,230.03630315999908,53213.805887040005
2024-09-14,14:36:59.000,258,11077274,113565,0,1726324618,13755.89559105,229.98695925000357,53213.70108024
2024-09-14,14:37:00.000,258,11077295,113365,0,1726324619,13755.969690459991,229.90941882000334,53213.71505448
2024-09-14,14:37:01.000,258,11077292,113565,0,1726324620,13756.057262490001,229.8530257800012,53213.66614464
2024-09-14,14:37:02.000,258,11077217,113765,0,1726324621,13756.084207729997,229.77548535000096,53213.61024768001
2024-09-14,14:37:03.000,258,11077279,113605,0,1726324622,13756.090944039992,229.74023970000417,53213.617234800004
2024-09-14,14:37:04.000,258,11077291,113605,0,1726324623,13756.151570829992,229.6415518799986,53213.62422192
2024-09-14,14:37:05.000,258,11077256,113405,0,1726324624,13756.158307140002,229.51466754000285,53213.638196160005
2024-09-14,14:37:06.000,258,11077296,113525,0,1726324625,13756.124625589997,229.38073407000047,53213.59627344
2024-09-14,14:37:07.000,258,11077343,113685,0,1726324626,13756.111152969992,229.3102427699996,53213.63120904001
2024-09-14,14:37:08.000,258,11077279,113285,0,1726324627,13756.037053560001,229.20450582000194,53213.57531208
2024-09-14,14:37:09.000,258,11077270,113765,0,1726324628,13755.996635700001,229.14106365000043,53213.568324960004
2024-09-14,14:37:10.000,258,11077331,113405,0,1726324629,13755.882118429996,229.10581800000364,53213.48447952
2024-09-14,14:37:11.000,258,11077260,113485,0,1726324630,13755.76760115999,229.09876887000428,53213.44255680001
2024-09-14,14:37:12.000,258,11077223,113405,0,1726324631,13755.639611269995,229.02122844000405,53213.470505280005
2024-09-14,14:37:13.000,258,11077258,113485,0,1726324632,13755.558775549995,228.97893366000062,53213.4076212
2024-09-14,14:37:14.000,258,11077293,113725,0,1726324633,13755.50488506999,228.9648354000019,53213.38665984
2024-09-14,14:37:15.000,258,11077244,113445,0,1726324634,13755.410576729999,229.00713017999806,53213.400634080004
2024-09-14,14:37:16.000,258,11077242,113645,0,1726324635,13755.296059459994,228.95778627000254,53213.37967272
2024-09-14,14:37:17.000,258,11077288,113645,0,1726324636,13755.181542189988,229.02122844000405,53213.37268560001
2024-09-14,14:37:18.000,258,11077283,113485,0,1726324637,13755.107442779998,229.03532670000277,53213.28185304
2024-09-14,14:37:19.000,258,11077259,113445,0,1726324638,13755.114179089993,229.09171973999764,53213.28185304
2024-09-14,14:37:20.000,258,11077245,113605,0,1726324639,13755.127651709998,229.13401452000107,53213.24691744001
2024-09-14,14:37:21.000,258,11077280,113605,0,1726324640,13755.120915400003,229.1622110399985,53213.253904560006
2024-09-14,14:37:22.000,258,11077262,113725,0,1726324641,13755.161333259988,229.1763093000045,53213.20499472001
2024-09-14,14:37:23.000,258,11077252,113765,0,1726324642,13755.154596949993,229.16926016999787,53213.21896896
2024-09-14,14:37:24.000,258,11077272,113565,0,1726324643,13755.262377909989,229.1481127799998,53213.17005912
2024-09-14,14:37:25.000,258,11077217,113725,0,1726324644,13755.323004699989,229.15516190999915,53213.198007599996
2024-09-14,14:37:26.000,258,11077264,113685,0,1726324645,13755.40384041999,229.12696539000171,53213.253904560006
2024-09-14,14:37:27.000,258,11077309,113525,0,1726324646,13755.49141245,229.15516190999915,53213.29582728001
2024-09-14,14:37:28.000,258,11077250,113725,0,1726324647,13755.538566619995,229.09171973999764,53213.232943200004
2024-09-14,14:37:29.000,258,11077237,113525,0,1726324648,13755.65308389,229.04237583000213,53213.27486592001
2024-09-14,14:37:30.000,258,11077306,113245,0,1726324649,13755.71371068,228.99303191999934,53213.28185304
2024-09-14,14:37:31.000,258,11077270,113405,0,1726324650,13755.720446989995,228.87319671000296,53213.30980152
2024-09-14,14:37:32.000,258,11077252,113605,0,1726324651,13755.72718329999,228.79565628000273,53213.30980152
2024-09-14,14:37:33.000,258,11077246,113565,0,1726324652,13755.77433747,228.68287019999843,53213.32377576001
2024-09-14,14:37:34.000,258,11077272,113405,0,1726324653,13755.77433747,228.59828063999885,53213.33775
2024-09-14,14:37:35.000,258,11077243,113685,0,1726324654,13755.80801901999,228.52778933999798,53213.39364696001
2024-09-14,14:37:36.000,258,11077265,113325,0,1726324655,13755.76760115999,228.4572980400044,53213.421595440006
2024-09-14,14:37:37.000,258,11077236,113605,0,1726324656,13755.740655919995,228.3727084800048,53213.48447952
2024-09-14,14:37:38.000,258,11077322,113525,0,1726324657,13755.70697436999,228.26697152999986,53213.4774924
2024-09-14,14:37:39.000,258,11077232,113725,0,1726324658,13755.70697436999,228.18943109999964,53213.44954392
2024-09-14,14:37:40.000,258,11077252,113525,0,1726324659,13755.69350175,228.15418545000284,53213.52640224
2024-09-14,14:37:41.000,258,11077308,113565,0,1726324660,13755.56551185999,228.15418545000284,53213.5473636
2024-09-14,14:37:42.000,258,11077224,113525,0,1726324661,13755.538566619995,228.05549763000454,53213.589286320006
2024-09-14,14:37:43.000,258,11077245,113645,0,1726324662,13755.450994589999,228.02730110999983,53213.56133784001
2024-09-14,14:37:44.000,258,11077312,113685,0,1726324663,13755.349949939999,227.99205546000303,53213.59627344
2024-09-14,14:37:45.000,258,11077287,113525,0,1726324664,13755.296059459994,227.9497606799996,53213.638196160005
2024-09-14,14:37:46.000,258,11077336,113605,0,1726324665,13755.215223739993,227.9497606799996,53213.69409312
2024-09-14,14:37:47.000,258,11077280,113605,0,1726324666,13755.120915400003,227.86517112,53213.65915752001
2024-09-14,14:37:48.000,258,11077314,113565,0,1726324667,13755.033343369993,227.82992547000322,53213.67313176
2024-09-14,14:37:49.000,258,11077305,113445,0,1726324668,13754.979452890002,227.80877807999786,53213.71505448
2024-09-14,14:37:50.000,258,11077286,113485,0,1726324669,13754.885144549997,227.73123764999764,53213.68011888001
2024-09-14,14:37:51.000,258,11077269,113405,0,1726324670,13754.790836209992,227.7664833000017,53213.7220416
2024-09-14,14:37:52.000,258,11077266,113645,0,1726324671,13754.65611001,227.77353243000107,53213.70806736001
2024-09-14,14:37:53.000,258,11077264,113565,0,1726324672,13754.63590108,227.73828678000427,53213.784925680004
2024-09-14,14:37:54.000,258,11077302,113565,0,1726324673,13754.56853797999,227.64664808999805,53213.72902872001
2024-09-14,14:37:55.000,258,11077229,113565,0,1726324674,13754.5146475,227.63254982999933,53213.736015840004
2024-09-14,14:37:56.000,258,11077258,113325,0,1726324675,13754.43381178,227.56910765999783,53213.756977200006
2024-09-14,14:37:57.000,258,11077325,113765,0,1726324676,13754.39339392,227.59730418000254,53213.83383552
2024-09-14,14:37:58.000,258,11077316,113765,0,1726324677,13754.299085579994,227.57615679000446,53213.83383552
2024-09-14,14:37:59.000,258,11077320,113525,0,1726324678,13754.30582188999,227.5550093999991,53213.81986128
2024-09-14,14:38:00.000,258,11077308,113445,0,1726324679,13754.27214034,227.5409111400004,53213.86877112
2024-09-14,14:38:01.000,258,11077264,113565,0,1726324680,13754.198040929994,227.58320592000382,53213.91768096001
2024-09-14,14:38:02.000,258,11077296,113565,0,1726324681,13754.070051039998,227.6677954800034,53213.88274536
2024-09-14,14:38:03.000,258,11077245,113565,0,1726324682,13753.995951629993,227.71713938999892,53213.91768096001
2024-09-14,14:38:04.000,258,11077272,113565,0,1726324683,13753.921852220003,227.72418851999828,53213.91768096001
2024-09-14,14:38:05.000,258,11077314,113685,0,1726324684,13753.807334949997,227.74533591000363,53213.9316552
2024-09-14,14:38:06.000,258,11077252,113285,0,1726324685,13753.753444469992,227.78058156000043,53213.924668080006
2024-09-14,14:38:07.000,258,11077303,113525,0,1726324686,13753.699553990002,227.8017289499985,53213.98056504
2024-09-14,14:38:08.000,258,11077230,113685,0,1726324687,13753.591773029992,227.80877807999786,53213.98056504
2024-09-14,14:38:09.000,258,11077306,113605,0,1726324688,13753.578300410001,227.83697460000258,53214.04344912001
2024-09-14,14:38:10.000,258,11077234,113525,0,1726324689,13753.551355169991,227.8510728600013,53214.05043624
2024-09-14,14:38:11.000,258,11077280,113485,0,1726324690,13753.510937309991,227.85812199000065,53214.08537184001
2024-09-14,14:38:12.000,258,11077241,113405,0,1726324691,13753.443574209996,227.8510728600013,53214.071397600004
2024-09-14,14:38:13.000,258,11077261,113685,0,1726324692,13753.490728379991,227.85812199000065,53214.120307440004
2024-09-14,14:38:14.000,258,11077269,113565,0,1726324693,13753.450310519991,227.87222024999937,53214.071397600004
2024-09-14,14:38:15.000,258,11077242,113765,0,1726324694,13753.41662897,227.86517112,53214.12729456
2024-09-14,14:38:16.000,258,11077309,113445,0,1726324695,13753.423365279996,227.8510728600013,53214.18319152001
2024-09-14,14:38:17.000,258,11077278,113605,0,1726324696,13753.362738489996,227.82992547000322,53214.1762044
2024-09-14,14:38:18.000,258,11077238,113405,0,1726324697,13753.33579325,227.7664833000017,53214.239088480004
2024-09-14,14:38:19.000,258,11077324,113405,0,1726324698,13753.322320629995,227.73123764999764,53214.239088480004
2024-09-14,14:38:20.000,258,11077330,113365,0,1726324699,13753.32905693999,227.6677954800034,53214.28101120001
2024-09-14,14:38:21.000,258,11077325,113605,0,1726324700,13753.261693839995,227.71009025999956,53214.30197256001
2024-09-14,14:38:22.000,258,11077227,113725,0,1726324701,13753.24822121999,227.66074635000405,53214.30197256001
2024-09-14,14:38:23.000,258,11077285,113645,0,1726324702,13753.26843014999,227.71713938999892,53214.35088240001
2024-09-14,14:38:24.000,258,11077299,113885,0,1726324703,13753.22801228999,227.71713938999892,53214.32992104001
2024-09-14,14:38:25.000,258,11077271,113525,0,1726324704,13753.2347486,227.78058156000043,53214.36485664
2024-09-14,14:38:26.000,258,11077239,113685,0,1726324705,13753.17412181,227.82992547000322,53214.39979224001
2024-09-14,14:38:27.000,258,11077303,113405,0,1726324706,13753.18759442999,227.87222024999937,53214.44171496
2024-09-14,14:38:28.000,258,11077263,113445,0,1726324707,13753.19433074,227.92156416000216,53214.51158616
2024-09-14,14:38:29.000,258,11077316,113645,0,1726324708,13753.201067049995,227.9779572000043,53214.58145736
2024-09-14,14:38:30.000,258,11077323,113365,0,1726324709,13753.16738549999,228.0132028500011,53214.60241872
2024-09-14,14:38:31.000,258,11077294,113645,0,1726324710,13753.15391288,228.00615372000175,53214.61639296001
2024-09-14,14:38:32.000,258,11077244,113765,0,1726324711,13753.14717656999,227.9779572000043,53214.61639296001
2024-09-14,14:38:33.000,258,11077338,113845,0,1726324712,13753.10675870999,227.92861329000152,53214.623380080004
2024-09-14,14:38:34.000,258,11077307,113565,0,1726324713,13753.140440259995,227.92156416000216,53214.66530280001
2024-09-14,14:38:35.000,258,11077340,113765,0,1726324714,13753.079813469994,227.93566242000088,53214.68626416001
2024-09-14,14:38:36.000,258,11077258,113565,0,1726324715,13753.032659299999,227.92861329000152,53214.7002384
2024-09-14,14:38:37.000,258,11077257,113445,0,1726324716,13753.079813469994,227.90746590000344,53214.80504520001
2024-09-14,14:38:38.000,258,11077327,113285,0,1726324717,13753.120231329995,227.8510728600013,53214.78408384001
2024-09-14,14:38:39.000,258,11077276,113685,0,1726324718,13753.16738549999,227.82992547000322,53214.77709672
2024-09-14,14:38:40.000,258,11077293,113525,0,1726324719,13753.241484909995,227.8158272100045,53214.84696792
2024-09-14,14:38:41.000,258,11077260,113645,0,1726324720,13753.28863907999,227.8158272100045,53214.82600656
2024-09-14,14:38:42.000,258,11077266,113445,0,1726324721,13753.30884800999,227.73828678000427,53214.88889064
2024-09-14,14:38:43.000,258,11077307,113725,0,1726324722,13753.30884800999,227.73123764999764,53214.909852000004
2024-09-14,14:38:44.000,258,11077261,113405,0,1726324723,13753.34926586999,227.73123764999764,53214.88889064
2024-09-14,14:38:45.000,258,11077348,113605,0,1726324724,13753.32905693999,227.78058156000043,53214.91683912
2024-09-14,14:38:46.000,258,11077272,113645,0,1726324725,13753.34926586999,227.79467981999915,53214.90286488001
2024-09-14,14:38:47.000,258,11077279,113765,0,1726324726,13753.35600218,227.79467981999915,53214.930813360006
2024-09-14,14:38:48.000,258,11077258,113525,0,1726324727,13753.35600218,227.78058156000043,53214.92382624001
2024-09-14,14:38:49.000,258,11077249,113365,0,1726324728,13753.37621111,227.78058156000043,53214.958761840004
2024-09-14,14:38:50.000,258,11077336,113485,0,1726324729,13753.430101589991,227.752385040003,53214.979723200006
2024-09-14,14:38:51.000,258,11077355,113405,0,1726324730,13753.39642004,227.73828678000427,53214.9447876
2024-09-14,14:38:52.000,258,11077297,113645,0,1726324731,13753.382947419996,227.752385040003,53214.96574896
2024-09-14,14:38:53.000,258,11077299,113685,0,1726324732,13753.32905693999,227.80877807999786,53215.08453
2024-09-14,14:38:54.000,258,11077332,113565,0,1726324733,13753.31558432,227.82287634000386,53215.02164592001
2024-09-14,14:38:55.000,258,11077281,113605,0,1726324734,13753.26843014999,227.8158272100045,53215.04959440001
2024-09-14,14:38:56.000,258,11077324,113765,0,1726324735,13753.19433074,227.82992547000322,53215.05658152
2024-09-14,14:38:57.000,258,11077262,113245,0,1726324736,13753.180858119995,227.9497606799996,53215.147414080006
2024-09-14,14:38:58.000,258,11077227,113605,0,1726324737,13753.16738549999,227.87222024999937,53215.147414080006
2024-09-14,14:38:59.000,258,11077302,113645,0,1726324738,13753.17412181,227.84402373000194,53215.11946560001
2024-09-14,14:39:00.000,258,11077279,113765,0,1726324739,13753.11349502,227.8158272100045,53215.18933680001
2024-09-14,14:39:01.000,258,11077343,113445,0,1726324740,13753.04613191999,227.80877807999786,53215.14042696001
2024-09-14,14:39:02.000,258,11077295,113725,0,1726324741,13752.992241439999,227.74533591000363,53215.16138832
2024-09-14,14:39:03.000,258,11077320,113525,0,1726324742,13752.931614649999,227.67484461000276,53215.16837544001
2024-09-14,14:39:04.000,258,11077275,113485,0,1726324743,13752.945087269989,227.63254982999933,53215.2242724
2024-09-14,14:39:05.000,258,11077337,113565,0,1726324744,13752.897933099994,227.56205852999847,53215.20331104
2024-09-14,14:39:06.000,258,11077316,113845,0,1726324745,13752.857515239994,227.47041983999952,53215.20331104
2024-09-14,14:39:07.000,258,11077340,113405,0,1726324746,13752.823833689989,227.51271462000295,53215.196323920005
2024-09-14,14:39:08.000,258,11077250,113565,0,1726324747,13752.796888449993,227.51271462000295,53215.17536256
2024-09-14,14:39:09.000,258,11077319,113565,0,1726324748,13752.823833689989,227.53386201000103,53215.196323920005
2024-09-14,14:39:10.000,258,11077309,113605,0,1726324749,13752.796888449993,227.5056654900036,53215.16837544001
2024-09-14,14:39:11.000,258,11077238,113765,0,1726324750,13752.796888449993,227.58320592000382,53215.13343984
2024-09-14,14:39:12.000,258,11077287,113765,0,1726324751,13752.763206899988,227.6043533100019,53215.18933680001
2024-09-14,14:39:13.000,258,11077250,113685,0,1726324752,13752.756470589993,227.61845157000062,53215.14042696001
2024-09-14,14:39:14.000,258,11077319,113525,0,1726324753,13752.709316419998,227.59025505000318,53215.20331104
2024-09-14,14:39:15.000,258,11077263,113525,0,1726324754,13752.709316419998,227.6536972200047,53215.16837544001
2024-09-14,14:39:16.000,258,11077263,113845,0,1726324755,13752.749734279998,227.85812199000065,53215.23824664001
2024-09-14,14:39:17.000,258,11077292,113485,0,1726324756,13752.716052729993,227.9497606799996,53215.33606632001
2024-09-14,14:39:18.000,258,11077261,113765,0,1726324757,13752.783415829988,228.16828371000156,53215.44786024
2024-09-14,14:39:19.000,258,11077318,113645,0,1726324758,13752.722789039988,227.49156723000488,53215.48978296
2024-09-14,14:39:20.000,258,11077264,113765,0,1726324759,13752.23777472,227.22370029000012,53215.67144808001
2024-09-14,14:39:21.000,258,11077315,113565,0,1726324760,13752.702580110003,228.17533284000092,53215.81119048001
2024-09-14,14:39:22.000,258,11077282,113765,0,1726324761,13753.02592298999,228.39385587000288,53215.63651248
2024-09-14,14:39:23.000,258,11077289,113405,0,1726324762,13751.557407409993,227.93566242000088,53215.30113072
2024-09-14,14:39:24.000,258,11077242,113765,0,1726324763,13750.324662679988,229.66269927000394,53219.09513688001
2024-09-14,14:39:25.000,258,11077298,113165,0,1726324764,13753.32905693999,233.60316294000222,53216.6216964
2024-09-14,14:39:26.000,258,11077321,113605,0,1726324765,13754.171095689999,231.05137788000138,53216.656632000006
2024-09-14,14:39:27.000,258,11077298,113605,0,1726324766,13753.780389710002,230.92449353999837,53215.65747384
2024-09-14,14:39:28.000,258,11077315,113645,0,1726324767,13753.531146239991,230.80465833000198,53215.50375720001
2024-09-14,14:39:29.000,258,11077328,113485,0,1726324768,13753.261693839995,230.4240053100002,53215.28016936
2024-09-14,14:39:30.000,258,11077280,113085,0,1726324769,13753.2347486,230.04335228999844,53215.51074432
2024-09-14,14:39:31.000,258,11077271,113725,0,1726324770,13751.90769552999,228.17533284000092,53216.321250240006
2024-09-14,14:39:32.000,258,11077309,113965,0,1726324771,13752.675634869993,227.84402373000194,53215.61555112
2024-09-14,14:39:33.000,258,11077282,113725,0,1726324772,13752.817097379993,227.4563215800008,53215.461834480004
2024-09-14,14:39:34.000,258,11077219,113765,0,1726324773,13752.897933099994,227.28009333000227,53215.30113072
2024-09-14,14:39:35.000,258,11077221,113885,0,1726324774,13752.958559889994,227.30124072000035,53215.25920800001
2024-09-14,14:39:36.000,258,11077264,113445,0,1726324775,13753.019186679994,227.20255290000205,53215.20331104
2024-09-14,14:39:37.000,258,11077294,113765,0,1726324776,13753.10675870999,227.27304420000291,53215.294143600004
2024-09-14,14:39:38.000,258,11077223,113805,0,1726324777,13753.160649189995,227.16730724999798,53215.23824664001
2024-09-14,14:39:39.000,258,11077291,113605,0,1726324778,13753.221275979995,227.11796334000246,53215.315104960006
2024-09-14,14:39:40.000,258,11077334,113725,0,1726324779,13753.13370395,227.10386508000374,53215.294143600004
2024-09-14,14:39:41.000,258,11077306,113605,0,1726324780,13753.100022399994,227.18845464000333,53215.27318224
2024-09-14,14:39:42.000,258,11077232,113605,0,1726324781,13753.12696763999,227.16730724999798,53215.30811784001
2024-09-14,14:39:43.000,258,11077274,113765,0,1726324782,13752.978768819994,227.0474720400016,53215.28016936
2024-09-14,14:39:44.000,258,11077306,113325,0,1726324783,13753.019186679994,226.96993161000137,53215.33606632001
2024-09-14,14:39:45.000,258,11077297,113685,0,1726324784,13753.032659299999,227.01927552000416,53215.3989504
2024-09-14,14:39:46.000,258,11077295,113605,0,1726324785,13752.924878339989,227.0615703000003,53215.35004056
2024-09-14,14:39:47.000,258,11077262,113565,0,1726324786,13752.897933099994,227.06861942999967,53215.40593752001
2024-09-14,14:39:48.000,258,11077322,113365,0,1726324787,13752.749734279998,227.16025811999862,53215.30113072
2024-09-14,14:39:49.000,258,11077248,113685,0,1726324788,13752.689107489998,227.23779854999884,53215.3989504
2024-09-14,14:39:50.000,258,11077299,113605,0,1726324789,13752.756470589993,227.1743563800046,53215.364014800005
2024-09-14,14:39:51.000,258,11077300,113765,0,1726324790,13752.817097379993,227.3082898499997,53215.41991176
2024-09-14,14:39:52.000,258,11077270,113685,0,1726324791,13752.783415829988,227.26599507000356,53215.37798904
2024-09-14,14:39:53.000,258,11077301,113765,0,1726324792,13752.796888449993,227.2589459400042,53215.44786024
2024-09-14,14:39:54.000,258,11077334,113565,0,1726324793,13752.803624759988,227.33648637000442,53215.482795840006
2024-09-14,14:39:55.000,258,11077269,113645,0,1726324794,13752.769943209998,227.39992853999865,53215.482795840006
2024-09-14,14:39:56.000,258,11077271,113685,0,1726324795,13752.716052729993,227.49861636000423,53215.50375720001
2024-09-14,14:39:57.000,258,11077302,113765,0,1726324796,13752.742997969988,227.61140244000126,53215.47580872001
2024-09-14,14:39:58.000,258,11077195,113725,0,1726324797,13752.803624759988,227.61140244000126,53215.49677008
2024-09-14,14:39:59.000,258,11077316,113725,0,1726324798,13752.803624759988,227.6677954800034,53215.57362840001
2024-09-14,14:40:00.000,258,11077305,113605,0,1726324799,13752.790152139998,227.6677954800034,53215.56664128
2024-09-14,14:40:01.000,258,11077337,113805,0,1726324800,13752.823833689989,227.72418851999828,53215.61555112
2024-09-14,14:40:02.000,258,11077213,113605,0,1726324801,13752.884460479989,227.72418851999828,53215.629525360004
2024-09-14,14:40:03.000,258,11077237,113485,0,1726324802,13752.884460479989,227.71009025999956,53215.580615520004
2024-09-14,14:40:04.000,258,11077263,113405,0,1726324803,13752.837306309993,227.752385040003,53215.61555112
2024-09-14,14:40:05.000,258,11077236,113765,0,1726324804,13752.904669409989,227.61845157000062,53215.70638368
2024-09-14,14:40:06.000,258,11077248,113445,0,1726324805,13752.951823579999,227.64664808999805,53215.74131928001
2024-09-14,14:40:07.000,258,11077224,113485,0,1726324806,13753.012450369999,227.71713938999892,53215.77625488
2024-09-14,14:40:08.000,258,11077277,113565,0,1726324807,13753.079813469994,227.7030411300002,53215.818177600006
2024-09-14,14:40:09.000,258,11077227,113605,0,1726324808,13753.07307716,227.68894287000148,53215.80420336
2024-09-14,14:40:10.000,258,11077270,113645,0,1726324809,13753.10675870999,227.7030411300002,53215.82516472
2024-09-14,14:40:11.000,258,11077260,113645,0,1726324810,13753.11349502,227.71009025999956,53215.88804880001
2024-09-14,14:40:12.000,258,11077274,113605,0,1726324811,13752.96529619999,227.77353243000107,53215.936958640006
2024-09-14,14:40:13.000,258,11077275,113525,0,1726324812,13752.931614649999,227.77353243000107,53215.936958640006
2024-09-14,14:40:14.000,258,11077312,113365,0,1726324813,13752.897933099994,227.93566242000088,53215.964907120004
2024-09-14,14:40:15.000,258,11077309,113485,0,1726324814,13752.810361069998,227.92861329000152,53215.97888136001
2024-09-14,14:40:16.000,258,11077289,113765,0,1726324815,13752.736261659993,227.92861329000152,53216.034778320005
2024-09-14,14:40:17.000,258,11077301,113405,0,1726324816,13752.709316419998,227.92156416000216,53216.083688160004
2024-09-14,14:40:18.000,258,11077249,113645,0,1726324817,13752.682371180003,227.90746590000344,53216.12561088001
2024-09-14,14:40:19.000,258,11077330,113645,0,1726324818,13752.601535460002,227.87222024999937,53216.09766240001
2024-09-14,14:40:20.000,258,11077218,113565,0,1726324819,13752.547644979997,227.9145150300028,53216.09766240001
2024-09-14,14:40:21.000,258,11077304,113805,0,1726324820,13752.493754499992,227.93566242000088,53216.23041768
2024-09-14,14:40:22.000,258,11077283,113765,0,1726324821,13752.466809259997,227.97090806999768,53216.14657224001
2024-09-14,14:40:23.000,258,11077215,113925,0,1726324822,13752.433127709992,227.98500633000367,53216.1675336
2024-09-14,14:40:24.000,258,11077353,113725,0,1726324823,13752.426391399997,228.0484484999979,53216.18849496
2024-09-14,14:40:25.000,258,11077308,113885,0,1726324824,13752.433127709992,228.06959589000326,53216.26535328001
2024-09-14,14:40:26.000,258,11077343,113805,0,1726324825,13752.480281880002,228.0484484999979,53216.321250240006
2024-09-14,14:40:27.000,258,11077262,114045,0,1726324826,13752.500490810002,228.10484154000005,53216.31426312001
2024-09-14,14:40:28.000,258,11077304,113645,0,1726324827,13752.547644979997,228.12598892999813,53216.33522448
2024-09-14,14:40:29.000,258,11077253,113645,0,1726324828,13752.574590219992,228.18238197000028,53216.39112144001
2024-09-14,14:40:30.000,258,11077329,113725,0,1726324829,13752.601535460002,228.21762762000435,53216.41208280001
2024-09-14,14:40:31.000,258,11077343,113565,0,1726324830,13752.635217009993,228.3445119600001,53216.39810856
2024-09-14,14:40:32.000,258,11077272,113565,0,1726324831,13752.493754499992,228.66877193999971,53216.5518252
2024-09-14,14:40:33.000,258,11077282,113645,0,1726324832,13752.163675309996,229.76138709000224,53217.23656296
2024-09-14,14:40:34.000,258,11077299,113685,0,1726324833,13752.09631221,230.19138401999953,53217.613867440006
2024-09-14,14:40:35.000,258,11077245,113485,0,1726324834,13752.251247339991,230.34646487999998,53217.74662272
2024-09-14,14:40:36.000,258,11077309,113725,0,1726324835,13752.372500919992,230.3112192300032,53217.80251968001
2024-09-14,14:40:37.000,258,11077344,113805,0,1726324836,13752.466809259997,230.26892444999976,53217.90732648
2024-09-14,14:40:38.000,258,11077285,113685,0,1726324837,13752.574590219992,230.3605631399987,53217.90033936001
2024-09-14,14:40:39.000,258,11077255,113565,0,1726324838,13752.487018189997,230.5367913900045,53217.90033936001
2024-09-14,14:40:40.000,258,11077256,113685,0,1726324839,13752.311874129991,230.55088965000323,53217.73264848001
2024-09-14,14:40:41.000,258,11077310,113725,0,1726324840,13752.931614649999,229.71204317999945,53218.2986052
2024-09-14,14:40:42.000,258,11077280,113645,0,1726324841,13752.406182469997,229.81073099999776,53218.17283704
2024-09-14,14:40:43.000,258,11077224,113925,0,1726324842,13753.17412181,229.82482926000375,53218.85058768
2024-09-14,14:40:44.000,258,11077334,113765,0,1726324843,13753.423365279996,229.52876580000157,53219.12308536001
2024-09-14,14:40:45.000,258,11077242,113765,0,1726324844,13753.537882550001,229.46532363000006,53219.28378912001
2024-09-14,14:40:46.000,258,11077289,113765,0,1726324845,13754.036369489993,229.79663273999904,53218.717832400005
2024-09-14,14:40:47.000,258,11077308,113845,0,1726324846,13753.598509340001,230.1984331499989,53218.59206424001
2024-09-14,14:40:48.000,258,11077353,113445,0,1726324847,13753.531146239991,229.9658118599982,53218.69687104
2024-09-14,14:40:49.000,258,11077339,113805,0,1726324848,13753.02592298999,230.21253141000489,53218.53616728
2024-09-14,14:40:50.000,258,11077266,113725,0,1726324849,13752.951823579999,230.26892444999976,53218.48725744
2024-09-14,14:40:51.000,258,11077309,113645,0,1726324850,13752.817097379993,230.31826836000255,53218.452321840006
2024-09-14,14:40:52.000,258,11077324,113405,0,1726324851,13752.911405719999,230.3253174900019,53218.62699984
2024-09-14,14:40:53.000,258,11077274,113485,0,1726324852,13752.823833689989,230.33941575000063,53218.668922560006
2024-09-14,14:40:54.000,258,11077238,113405,0,1726324853,13752.823833689989,230.1772857600008,53218.766742240005
2024-09-14,14:40:55.000,258,11077303,113765,0,1726324854,13753.079813469994,230.13499098000466,53218.815652080004
2024-09-14,14:40:56.000,258,11077249,113805,0,1726324855,13752.978768819994,230.10679445999995,53218.8226392
2024-09-14,14:40:57.000,258,11077304,113525,0,1726324856,13752.897933099994,230.10679445999995,53218.836613440006
2024-09-14,14:40:58.000,258,11077296,113645,0,1726324857,13752.850778929998,230.05745055000443,53218.78071648001
2024-09-14,14:40:59.000,258,11077278,113645,0,1726324858,13752.588062839997,230.21958054000424,53218.71084528001
2024-09-14,14:41:00.000,258,11077325,113765,0,1726324859,13752.554381289992,230.1631875000021,53218.85058768
2024-09-14,14:41:01.000,258,11077280,113805,0,1726324860,13752.870987859998,229.88827142999799,53218.91347176
2024-09-14,14:41:02.000,258,11077308,113445,0,1726324861,13752.837306309993,229.68384666000202,53218.82962632001
2024-09-14,14:41:03.000,258,11077279,113485,0,1726324862,13752.877724169994,229.9164679500027,53218.934433120005
2024-09-14,14:41:04.000,258,11077325,113725,0,1726324863,13752.897933099994,229.86007491000055,53218.90648464001
2024-09-14,14:41:05.000,258,11077336,113885,0,1726324864,13752.729525349998,230.1138435899993,53218.65494832
2024-09-14,14:41:06.000,258,11077273,113645,0,1726324865,13752.776679519993,229.99400838000292,53218.85757480001
2024-09-14,14:41:07.000,258,11077251,113405,0,1726324866,13752.702580110003,229.93761534000078,53218.75975512001
2024-09-14,14:41:08.000,258,11077263,113765,0,1726324867,13752.439864020002,230.015155770001,53218.78071648001
2024-09-14,14:41:09.000,258,11077269,113605,0,1726324868,13752.487018189997,229.89532056000462,53218.787703600006
2024-09-14,14:41:10.000,258,11077337,113405,0,1726324869,13752.446600329997,230.00810664000164,53218.787703600006
2024-09-14,14:41:11.000,258,11077261,113645,0,1726324870,13752.19735686,230.19138401999953,53218.78071648001
2024-09-14,14:41:12.000,258,11077281,113645,0,1726324871,13751.941377079995,230.14908924000338,53218.63398696
2024-09-14,14:41:13.000,258,11077259,113445,0,1726324872,13752.648689629998,229.87417316999927,53218.90648464001
2024-09-14,14:41:14.000,258,11077354,113525,0,1726324873,13752.372500919992,229.45122537000134,53218.647961200004
2024-09-14,14:41:15.000,258,11077329,113525,0,1726324874,13751.591088959998,230.89629702000093,53217.7396356
2024-09-14,14:41:16.000,258,11077310,113805,0,1726324875,13751.126283569996,230.83990397999878,53218.20078552
2024-09-14,14:41:17.000,258,11077300,113565,0,1726324876,13753.490728379991,234.18824072999996,53219.25584064
2024-09-14,14:41:18.000,258,11077297,113885,0,1726324877,13760.253983619994,234.66053244000068,53220.394741200005
2024-09-14,14:41:19.000,258,11077293,113565,0,1726324878,13761.129703919993,235.35134718000336,53220.5694192
2024-09-14,14:41:20.000,258,11077317,113765,0,1726324879,13762.241195069997,234.7239746100022,53221.30306680001
2024-09-14,14:41:21.000,258,11077275,113765,0,1726324880,13762.241195069997,232.97579037000105,53222.72145216
2024-09-14,14:41:22.000,258,11077285,113525,0,1726324881,13761.075813440002,233.61726120000094,53221.91094624
2024-09-14,14:41:23.000,258,11077304,113725,0,1726324882,13760.253983619994,233.94152118000056,53221.282105440005
2024-09-14,14:41:24.000,258,11077260,113525,0,1726324883,13760.40891875,233.8992264000044,53221.17031152
2024-09-14,14:41:25.000,258,11077349,113645,0,1726324884,13760.65142591,233.525622510002,53221.22620848001
2024-09-14,14:41:26.000,258,11077286,113925,0,1726324885,13761.210539639993,232.38366345000395,53220.946723680005
2024-09-14,14:41:27.000,258,11077304,113645,0,1726324886,13761.64839979,232.3766143200046,53221.03755624001
2024-09-14,14:41:28.000,258,11077308,113445,0,1726324887,13761.426101559999,232.44005648999882,53221.03755624001
2024-09-14,14:41:29.000,258,11077285,113605,0,1726324888,13761.399156319989,232.44710561999818,53221.05851760001
2024-09-14,14:41:30.000,258,11077323,113605,0,1726324889,13761.345265839998,232.4259582300001,53221.114414560005
2024-09-14,14:41:31.000,258,11077250,113765,0,1726324890,13761.170121779993,232.49644953000097,53220.9537108
2024-09-14,14:41:32.000,258,11077261,113685,0,1726324891,13760.947823549992,232.46120388000418,53220.89082672001
2024-09-14,14:41:33.000,258,11077312,113685,0,1726324892,13760.887196759992,232.45415475000482,53220.75807144
2024-09-14,14:41:34.000,258,11077293,113925,0,1726324893,13760.813097350001,232.38366345000395,53220.30390864
2024-09-14,14:41:35.000,258,11077293,113765,0,1726324894,13760.927614619992,232.53169517999777,53220.324870000004
2024-09-14,14:41:36.000,258,11077365,113765,0,1726324895,13760.779415799996,232.277926499999,53220.40871544
2024-09-14,14:41:37.000,258,11077317,113885,0,1726324896,13761.372211079994,231.79858565999893,53220.76505856
2024-09-14,14:41:38.000,258,11077283,113845,0,1726324897,13761.109494989993,231.43203090000316,53220.91178808
2024-09-14,14:41:39.000,258,11077225,113765,0,1726324898,13760.954559860002,231.6717013200032,53220.7440972
2024-09-14,14:41:40.000,258,11077264,113725,0,1726324899,13760.786152109991,231.7210452299987,53220.45762528001
2024-09-14,14:41:41.000,258,11077290,113725,0,1726324900,13761.075813440002,231.25580265000463,53220.52050936
2024-09-14,14:41:42.000,258,11077260,113445,0,1726324901,13761.291375359993,231.19236048000312,53220.52749648
2024-09-14,14:41:43.000,258,11077283,113925,0,1726324902,13761.048868199992,231.30514656000014,53220.38775408001
2024-09-14,14:41:44.000,258,11077281,113845,0,1726324903,13760.860251519996,231.69284871000127,53220.1851276
2024-09-14,14:41:45.000,258,11077286,113645,0,1726324904,13761.149912849993,231.69989784000063,53220.275960160005
2024-09-14,14:41:46.000,258,11077279,113725,0,1726324905,13761.197067020003,231.65055392999784,53220.23403744
2024-09-14,14:41:47.000,258,11077293,113645,0,1726324906,13761.210539639993,230.91039527999965,53220.492560880004
2024-09-14,14:41:48.000,258,11077253,113405,0,1726324907,13761.075813440002,230.8187565900007,53220.28993440001
2024-09-14,14:41:49.000,258,11077270,113405,0,1726324908,13761.015186650002,230.83990397999878,53220.24102456
2024-09-14,14:41:50.000,258,11077286,113765,0,1726324909,13760.988241409992,230.86105137000413,53220.20608896
2024-09-14,14:41:51.000,258,11077333,113525,0,1726324910,13760.981505099997,230.7200687700024,53220.30390864
2024-09-14,14:41:52.000,258,11077256,113725,0,1726324911,13761.075813440002,230.74121616000048,53220.28993440001
2024-09-14,14:41:53.000,258,11077244,113565,0,1726324912,13761.149912849993,230.5579387800026,53220.24102456
2024-09-14,14:41:54.000,258,11077311,113565,0,1726324913,13761.069077129992,230.4451526999983,53220.03141096001
2024-09-14,14:41:55.000,258,11077294,113725,0,1726324914,13761.055604510002,230.34646487999998,53220.03839808
2024-09-14,14:41:56.000,258,11077325,113805,0,1726324915,13761.102758679997,230.6918722499977,53220.00346248001
2024-09-14,14:41:57.000,258,11077263,113565,0,1726324916,13761.096022370002,231.29809743000078,53219.891668560005
2024-09-14,14:41:58.000,258,11077280,113845,0,1726324917,13760.988241409992,231.2135078700012,53219.7309648
2024-09-14,14:41:59.000,258,11077288,113845,0,1726324918,13760.941087239997,231.17121308999776,53219.58423528
2024-09-14,14:42:00.000,258,11077308,113725,0,1726324919,13760.806361039991,231.64350479999848,53219.5912224
2024-09-14,14:42:01.000,258,11077302,113765,0,1726324920,13760.786152109991,231.93956826000067,53219.52833832001
2024-09-14,14:42:02.000,258,11077271,113725,0,1726324921,13760.77267949,231.78448740000022,53219.52833832001
2024-09-14,14:42:03.000,258,11077261,113645,0,1726324922,13760.866987829992,231.49547307000466,53219.40955728001
2024-09-14,14:42:04.000,258,11077368,113725,0,1726324923,13760.907405689992,231.43203090000316,53219.47942848001
2024-09-14,14:42:05.000,258,11077329,113765,0,1726324924,13760.5099634,231.74219262000406,53219.54231256
2024-09-14,14:42:06.000,258,11077308,113725,0,1726324925,13760.435863989995,231.4743256799993,53219.7309648
2024-09-14,14:42:07.000,258,11077335,113765,0,1726324926,13760.395446129995,231.25580265000463,53219.772887520005
2024-09-14,14:42:08.000,258,11077357,113725,0,1726324927,13760.799624729996,231.10777092000353,53219.975514
2024-09-14,14:42:09.000,258,11077300,113685,0,1726324928,13760.65142591,231.49547307000466,53219.82878448
2024-09-14,14:42:10.000,258,11077332,113925,0,1726324929,13760.866987829992,231.3121956899995,53219.76590040001
2024-09-14,14:42:11.000,258,11077253,113725,0,1726324930,13760.705316389991,231.45317829000123,53219.61917088001
2024-09-14,14:42:12.000,258,11077295,113925,0,1726324931,13760.893933070001,231.20645874000184,53219.69602920001
2024-09-14,14:42:13.000,258,11077328,113405,0,1726324932,13760.637953289995,231.4249817700038,53219.486415600004
2024-09-14,14:42:14.000,258,11077281,113565,0,1726324933,13760.860251519996,231.00908309999795,53219.64711936001
2024-09-14,14:42:15.000,258,11077290,113805,0,1726324934,13761.405892629999,230.7694126799979,53219.71699056001
2024-09-14,14:42:16.000,258,11077281,113925,0,1726324935,13761.271166429993,231.10777092000353,53219.59820952001
2024-09-14,14:42:17.000,258,11077293,113285,0,1726324936,13761.412628939994,230.94564093000372,53219.62615800001
2024-09-14,14:42:18.000,258,11077232,113805,0,1726324937,13761.486728349999,231.35449047000293,53219.3466732
2024-09-14,14:42:19.000,258,11077270,113445,0,1726324938,13761.156649160002,231.833831310003,53219.07417552001
2024-09-14,14:42:20.000,258,11077307,113765,0,1726324939,13761.015186650002,231.9325191300013,53219.06020128
2024-09-14,14:42:21.000,258,11077308,113765,0,1726324940,13760.759206869996,231.833831310003,53219.22789216
2024-09-14,14:42:22.000,258,11077231,113805,0,1726324941,13760.62448066999,231.77743827000086,53219.33269896001
2024-09-14,14:42:23.000,258,11077276,113925,0,1726324942,13760.557117569995,231.8197330500043,53219.437505760005
2024-09-14,14:42:24.000,258,11077334,113725,0,1726324943,13760.57059019,231.84792957000172,53219.40257016
2024-09-14,14:42:25.000,258,11077323,113645,0,1726324944,13760.415655059995,231.86202783000044,53219.50038984001
2024-09-14,14:42:26.000,258,11077331,113725,0,1726324945,13760.132730039993,232.55989170000248,53220.12923064001
2024-09-14,14:42:27.000,258,11077253,113685,0,1726324946,13760.119257419989,233.2154607900011,53220.09429504
2024-09-14,14:42:28.000,258,11077308,113525,0,1726324947,13759.957585980002,233.28595209000196,53219.940578400005
2024-09-14,14:42:29.000,258,11077277,113245,0,1726324948,13759.991267529993,233.25775557000452,53219.989488240004
2024-09-14,14:42:30.000,258,11077315,113685,0,1726324949,13759.971058599993,233.25775557000452,53219.975514
2024-09-14,14:42:31.000,258,11077288,113605,0,1726324950,13759.849805019992,233.39168903999962,53219.84974584
2024-09-14,14:42:32.000,258,11077279,113845,0,1726324951,13759.654452030001,233.49037685999792,53219.82878448
2024-09-14,14:42:33.000,258,11077327,113845,0,1726324952,13759.560143689996,233.27185383000324,53219.84974584
2024-09-14,14:42:34.000,258,11077339,113565,0,1726324953,13759.539934759996,233.13792036000086,53219.91961704
2024-09-14,14:42:35.000,258,11077279,113885,0,1726324954,13759.573616310001,233.1308712300015,53219.98250112001
2024-09-14,14:42:36.000,258,11077282,113525,0,1726324955,13759.681397269997,233.05333080000128,53219.98250112001
2024-09-14,14:42:37.000,258,11077323,113525,0,1726324956,13759.654452030001,232.9193973299989,53220.01743672
2024-09-14,14:42:38.000,258,11077249,113965,0,1726324957,13759.674660960001,232.9828395000004,53219.96153976001
2024-09-14,14:42:39.000,258,11077317,113925,0,1726324958,13759.667924649992,233.01103601999785,53219.96852688
2024-09-14,14:42:40.000,258,11077286,113845,0,1726324959,13759.728551439992,233.01103601999785,53219.92660416
2024-09-14,14:42:41.000,258,11077296,113765,0,1726324960,13759.782441919997,233.01808515000448,53219.93359128001
2024-09-14,14:42:42.000,258,11077274,113645,0,1726324961,13759.755496680002,233.11677297000278,53219.88468144001
2024-09-14,14:42:43.000,258,11077320,113805,0,1726324962,13759.782441919997,233.0321834100032,53219.84974584
2024-09-14,14:42:44.000,258,11077316,113645,0,1726324963,13759.957585980002,232.96169211000233,53219.9056428
2024-09-14,14:42:45.000,258,11077286,113645,0,1726324964,13760.099048489988,232.89120081000146,53219.95455264001
2024-09-14,14:42:46.000,258,11077316,113805,0,1726324965,13760.132730039993,232.9334955900049,53219.96153976001
2024-09-14,14:42:47.000,258,11077282,113565,0,1726324966,13760.139466349989,232.90529907000018,53219.96852688
2024-09-14,14:42:48.000,258,11077310,113725,0,1726324967,13760.227038379999,232.89824994000082,53219.93359128001
2024-09-14,14:42:49.000,258,11077260,113405,0,1726324968,13760.294401479994,232.86300429000403,53219.98250112001
2024-09-14,14:42:50.000,258,11077280,113725,0,1726324969,13760.42912768,232.96169211000233,53219.86372008001
2024-09-14,14:42:51.000,258,11077275,113725,0,1726324970,13760.678371149996,232.90529907000018,53220.01743672
2024-09-14,14:42:52.000,258,11077266,113725,0,1726324971,13760.67163484,232.9334955900049,53219.989488240004
2024-09-14,14:42:53.000,258,11077326,113405,0,1726324972,13760.62448066999,232.90529907000018,53219.989488240004
2024-09-14,14:42:54.000,258,11077278,113925,0,1726324973,13760.58406280999,232.9334955900049,53219.98250112001
2024-09-14,14:42:55.000,258,11077281,113805,0,1726324974,13760.46280922999,232.8841516800021,53220.02442384
2024-09-14,14:42:56.000,258,11077322,113565,0,1726324975,13760.64468959999,232.86300429000403,53220.10128216001
2024-09-14,14:42:57.000,258,11077297,113845,0,1726324976,13760.63121698,232.85595516000467,53220.08032080001
2024-09-14,14:42:58.000,258,11077334,113725,0,1726324977,13760.597535429995,232.7854638600038,53220.108269280005
2024-09-14,14:42:59.000,258,11077315,113805,0,1726324978,13760.334819339994,232.80661125000188,53220.09429504
2024-09-14,14:43:00.000,258,11077329,113845,0,1726324979,13760.30113778999,232.82775863999996,53220.17115336001
2024-09-14,14:43:01.000,258,11077335,113885,0,1726324980,13760.32808303,232.87710255000275,53220.19211472
2024-09-14,14:43:02.000,258,11077237,113765,0,1726324981,13760.38197350999,232.89824994000082,53220.19211472
2024-09-14,14:43:03.000,258,11077278,113565,0,1726324982,13760.267456239999,233.01808515000448,53220.1851276
2024-09-14,14:43:04.000,258,11077320,113805,0,1726324983,13760.105784799998,233.49742599000456,53220.12224352001
2024-09-14,14:43:05.000,258,11077262,113685,0,1726324984,13760.355028269994,233.41988556000433,53220.19910184001
2024-09-14,14:43:06.000,258,11077295,113685,0,1726324985,13760.274192549994,233.56791728999815,53220.15019200001
2024-09-14,14:43:07.000,258,11077341,113725,0,1726324986,13760.220302069989,233.63840858999902,53220.21307608
2024-09-14,14:43:08.000,258,11077265,113725,0,1726324987,13760.213565759994,233.73004727999796,53220.24102456
2024-09-14,14:43:09.000,258,11077362,113765,0,1726324988,13760.247247309999,233.84283336000226,53220.30390864
2024-09-14,14:43:10.000,258,11077314,114125,0,1726324989,13760.28092885999,233.70889988999988,53220.35281848
2024-09-14,14:43:11.000,258,11077236,113685,0,1726324990,13760.42239136999,233.6877525000018,53220.45762528001
2024-09-14,14:43:12.000,258,11077274,113765,0,1726324991,13760.38197350999,233.80053857999883,53220.54147072
2024-09-14,14:43:13.000,258,11077302,113725,0,1726324992,13760.46280922999,233.7864403200001,53220.54845784
2024-09-14,14:43:14.000,258,11077254,113925,0,1726324993,13760.577326499995,233.84283336000226,53220.58339344001
2024-09-14,14:43:15.000,258,11077271,113885,0,1726324994,13760.557117569995,233.84988249000162,53220.68820024
2024-09-14,14:43:16.000,258,11077263,113725,0,1726324995,13760.435863989995,233.53267164000135,53221.24716984
2024-09-14,14:43:17.000,258,11077279,113925,0,1726324996,13760.395446129995,233.50447512000392,53221.233195600005
2024-09-14,14:43:18.000,258,11077360,113765,0,1726324997,13760.46954554,233.91332466000313,53221.14236304
2024-09-14,14:43:19.000,258,11077270,113765,0,1726324998,13760.55038126,233.86398075000034,53220.84191688001
2024-09-14,14:43:20.000,258,11077322,113965,0,1726324999,13760.48975447,233.84988249000162,53220.8838396
2024-09-14,14:43:21.000,258,11077258,113725,0,1726325000,13760.46280922999,233.97676683000464,53220.83492976
2024-09-14,14:43:22.000,258,11077305,113725,0,1726325001,13760.355028269994,234.01201248000143,53220.897813840005
2024-09-14,14:43:23.000,258,11077342,113685,0,1726325002,13760.36176457999,234.10365117000038,53221.00262064
2024-09-14,14:43:24.000,258,11077337,113645,0,1726325003,13760.179884209989,234.16709334000188,53220.93274944
2024-09-14,14:43:25.000,258,11077250,113765,0,1726325004,13760.099048489988,234.22348638000403,53220.96069792001
2024-09-14,14:43:26.000,258,11077308,113725,0,1726325005,13760.179884209989,234.12479855999845,53221.04454336
2024-09-14,14:43:27.000,258,11077323,113885,0,1726325006,13760.213565759994,234.27283028999955,53220.995633520004
2024-09-14,14:43:28.000,258,11077262,113845,0,1726325007,13760.119257419989,233.74414554000396,53221.22620848001
2024-09-14,14:43:29.000,258,11077318,113645,0,1726325008,13760.334819339994,233.3775907800009,53221.93889472
2024-09-14,14:43:30.000,258,11077345,113645,0,1726325009,13760.900669379997,232.72907082000165,53222.525812800006
2024-09-14,14:43:31.000,258,11077270,113405,0,1726325010,13760.50322708999,233.86398075000034,53222.337160560004
2024-09-14,14:43:32.000,258,11077279,113805,0,1726325011,13760.36850089,234.0825037800023,53222.27427648
2024-09-14,14:43:33.000,258,11077269,114164,0,1726325012,13760.395446129995,234.31512507000298,53222.11357272001
2024-09-14,14:43:34.000,258,11077243,113765,0,1726325013,13761.042131889997,234.56184462000238,53221.91793336
2024-09-14,14:43:35.000,258,11077249,113685,0,1726325014,13760.46280922999,234.9354485100048,53221.46377056001
2024-09-14,14:43:36.000,258,11077266,113325,0,1726325015,13759.216591879995,234.49840245000087,53220.779032800005
2024-09-14,14:43:37.000,258,11077314,113925,0,1726325016,13759.917168120002,235.92937584000174,53219.6610936
2024-09-14,14:43:38.000,258,11077318,113925,0,1726325017,13761.95153374,238.45296437999787,53219.318724720004
2024-09-14,14:43:39.000,258,11077349,113805,0,1726325018,13756.94645540999,235.20331545000226,53214.68626416001
2024-09-14,14:43:40.000,258,11077292,113565,0,1726325019,13757.579668549988,232.75021820999973,53213.89671960001
2024-09-14,14:43:41.000,258,11077302,113645,0,1726325020,13759.964322289998,231.26285178000398,53216.034778320005
2024-09-14,14:43:42.000,258,11077260,113925,0,1726325021,13761.80333491999,232.3766143200046,53218.94142024
2024-09-14,14:43:43.000,258,11077309,114085,0,1726325022,13761.533882519994,233.41988556000433,53221.13537592001
2024-09-14,14:43:44.000,258,11077300,113805,0,1726325023,13760.799624729996,233.15906774999894,53221.55460312
2024-09-14,14:43:45.000,258,11077224,113685,0,1726325024,13760.813097350001,233.30709948000003,53221.75024248
2024-09-14,14:43:46.000,258,11077321,113925,0,1726325025,13760.718789009996,233.3141486099994,53221.72928112001
2024-09-14,14:43:47.000,258,11077311,113845,0,1726325026,13760.77267949,233.3423451300041,53221.722294
2024-09-14,14:43:48.000,258,11077260,113365,0,1726325027,13760.779415799996,233.34939426000346,53221.736268240005
2024-09-14,14:43:49.000,258,11077272,113805,0,1726325028,13760.819833659996,232.96169211000233,53221.60351296
2024-09-14,14:43:50.000,258,11077262,113405,0,1726325029,13760.63121698,232.89120081000146,53221.46377056001
2024-09-14,14:43:51.000,258,11077325,113925,0,1726325030,13760.55038126,233.46922946999985,53221.4777448
2024-09-14,14:43:52.000,258,11077338,113765,0,1726325031,13760.907405689992,233.5397207700007,53221.64543568
2024-09-14,14:43:53.000,258,11077306,113765,0,1726325032,13760.981505099997,233.4410329500024,53221.74325536
2024-09-14,14:43:54.000,258,11077233,113645,0,1726325033,13761.035395580002,233.43398382000305,53221.736268240005
2024-09-14,14:43:55.000,258,11077305,113565,0,1726325034,13761.405892629999,234.08955291000166,53221.81312656
2024-09-14,14:43:56.000,258,11077333,113685,0,1726325035,13761.089286059992,236.25363582000136,53222.47690296001
2024-09-14,14:43:57.000,258,11077289,113725,0,1726325036,13760.50322708999,235.36544544000208,53222.421006
2024-09-14,14:43:58.000,258,11077317,113725,0,1726325037,13760.60427173999,234.85790808000456,53222.469915839996
2024-09-14,14:43:59.000,258,11077232,113725,0,1726325038,13760.77267949,234.60413939999853,53222.51183856
2024-09-14,14:44:00.000,258,11077302,113765,0,1726325039,13760.52343601999,234.90725199000008,53222.3161992
2024-09-14,14:44:01.000,258,11077236,113725,0,1726325040,13760.355028269994,234.60413939999853,53222.469915839996
2024-09-14,14:44:02.000,258,11077282,113765,0,1726325041,13758.765259109998,233.51857338000264,53222.42799312001
2024-09-14,14:44:03.000,258,11077341,113805,0,1726325042,13755.174805879993,234.9213502499988,53221.568577360005
2024-09-14,14:44:04.000,258,11077293,113765,0,1726325043,13753.41662897,236.77527144000487,53220.86986536001
2024-09-14,14:44:05.000,258,11077268,113645,0,1726325044,13751.94811338999,241.5122868000035,53220.03141096001
2024-09-14,14:44:06.000,258,11077237,113965,0,1726325045,13752.769943209998,242.8234249800007,53220.29692152001
2024-09-14,14:44:07.000,258,11077291,113725,0,1726325046,13752.709316419998,242.71768803000305,53220.37377984
2024-09-14,14:44:08.000,258,11077317,113645,0,1726325047,13752.796888449993,242.68244237999897,53220.40871544
2024-09-14,14:44:09.000,258,11077279,113605,0,1726325048,13752.844042619989,242.7599828099992,53220.40172832
2024-09-14,14:44:10.000,258,11077340,113725,0,1726325049,13752.810361069998,242.78113020000455,53220.28294728
2024-09-14,14:44:11.000,258,11077246,113765,0,1726325050,13752.689107489998,242.78113020000455,53220.21307608
2024-09-14,14:44:12.000,258,11077300,113685,0,1726325051,13752.938350959994,243.50719059000403,53219.82878448
2024-09-14,14:44:13.000,258,11077315,113725,0,1726325052,13753.2347486,243.57063275999826,53219.89865568
2024-09-14,14:44:14.000,258,11077327,113605,0,1726325053,13753.10675870999,243.63407492999977,53219.821797360004
2024-09-14,14:44:15.000,258,11077316,114085,0,1726325054,13753.497464690001,243.55653449999954,53219.87769432
2024-09-14,14:44:16.000,258,11077235,113685,0,1726325055,13753.611981959992,243.5776818900049,53219.9056428
2024-09-14,14:44:17.000,258,11077301,113725,0,1726325056,13752.823833689989,243.95128578000003,53219.6610936
2024-09-14,14:44:18.000,258,11077328,113725,0,1726325057,13752.716052729993,243.0560462700014,53220.08032080001
2024-09-14,14:44:19.000,258,11077344,113565,0,1726325058,13753.659136130002,242.04802067999844,53220.38775408001
2024-09-14,14:44:20.000,258,11077347,113765,0,1726325059,13753.625454579997,242.12556110999867,53220.37377984
2024-09-14,14:44:21.000,258,11077280,113845,0,1726325060,13753.672608749992,242.1185119799993,53220.345831360006
2024-09-14,14:44:22.000,258,11077320,113805,0,1726325061,13753.753444469992,242.09736459000123,53220.31788288001
2024-09-14,14:44:23.000,258,11077288,113765,0,1726325062,13754.27214034,242.4145754400015,53220.275960160005
2024-09-14,14:44:24.000,258,11077274,113925,0,1726325063,13754.258667719994,242.50621413000044,53220.16416624
2024-09-14,14:44:25.000,258,11077326,113605,0,1726325064,13754.24519509999,242.64014760000282,53220.08730792
2024-09-14,14:44:26.000,258,11077348,113565,0,1726325065,13754.27214034,242.6612949900009,53220.0453852
2024-09-14,14:44:27.000,258,11077283,113765,0,1726325066,13754.33276713,242.70358977000433,53219.96153976001
2024-09-14,14:44:28.000,258,11077309,113765,0,1726325067,13754.35297606,242.80227759000263,53220.03839808
2024-09-14,14:44:29.000,258,11077335,114085,0,1726325068,13754.41360285,242.91506366999965,53220.00346248001
2024-09-14,14:44:30.000,258,11077232,113565,0,1726325069,13754.460757019995,242.88686715000222,53219.91961704
2024-09-14,14:44:31.000,258,11077267,113565,0,1726325070,13754.53485643,242.9080145400003,53219.91961704
2024-09-14,14:44:32.000,258,11077238,113965,0,1726325071,13754.45402071,242.95030932000373,53219.86372008001
2024-09-14,14:44:33.000,258,11077302,113725,0,1726325072,13754.400130229995,242.93621105999773,53219.772887520005
2024-09-14,14:44:34.000,258,11077269,113845,0,1726325073,13754.278876649994,242.92916192999837,53219.605196640005
2024-09-14,14:44:35.000,258,11077287,113605,0,1726325074,13754.26540402999,242.92916192999837,53219.605196640005
2024-09-14,14:44:36.000,258,11077339,113725,0,1726325075,13754.359712369995,242.8727688900035,53219.54231256
2024-09-14,14:44:37.000,258,11077331,113805,0,1726325076,13754.50791118999,242.8234249800007,53219.58423528
2024-09-14,14:44:38.000,258,11077336,113645,0,1726325077,13754.5146475,242.85867063000478,53219.556286800005
2024-09-14,14:44:39.000,258,11077320,113405,0,1726325078,13754.460757019995,242.90096541000094,53219.54929968001
2024-09-14,14:44:40.000,258,11077330,113765,0,1726325079,13754.278876649994,242.97850584000116,53219.44449288
2024-09-14,14:44:41.000,258,11077319,114005,0,1726325080,13754.521383809995,243.01375148999796,53219.49340272
2024-09-14,14:44:42.000,258,11077248,113765,0,1726325081,13754.45402071,243.01375148999796,53219.437505760005
2024-09-14,14:44:43.000,258,11077325,113605,0,1726325082,13754.359712369995,243.04899714000203,53219.339686080006
2024-09-14,14:44:44.000,258,11077247,113685,0,1726325083,13754.144150449989,243.23227451999992,53219.17898232
2024-09-14,14:44:45.000,258,11077311,114164,0,1726325084,13754.18456830999,243.23227451999992,53219.171995200006
2024-09-14,14:44:46.000,258,11077318,113565,0,1726325085,13754.22498616999,243.35210973000358,53219.12308536001
2024-09-14,14:44:47.000,258,11077237,113645,0,1726325086,13754.218249859994,243.33801147000486,53219.13007248
2024-09-14,14:44:48.000,258,11077291,113725,0,1726325087,13754.144150449989,243.29571669000143,53219.053214160005
2024-09-14,14:44:49.000,258,11077312,113565,0,1726325088,13754.144150449989,243.1829306100044,53219.06020128
2024-09-14,14:44:50.000,258,11077283,113765,0,1726325089,13754.231722479999,242.96440758000244,53219.07417552001
2024-09-14,14:44:51.000,258,11077263,113765,0,1726325090,13754.39339392,242.79522846000327,53219.13007248
2024-09-14,14:44:52.000,258,11077288,113805,0,1726325091,13754.319294509995,242.8445723699988,53218.983342960004
2024-09-14,14:44:53.000,258,11077342,113765,0,1726325092,13754.30582188999,242.83047411000007,53219.06020128
2024-09-14,14:44:54.000,258,11077337,113565,0,1726325093,13754.770627279991,242.70358977000433,53219.17898232
2024-09-14,14:44:55.000,258,11077317,113525,0,1726325094,13754.790836209992,242.9080145400003,53219.09513688001
2024-09-14,14:44:56.000,258,11077282,113725,0,1726325095,13754.817781450001,243.0208006200046,53219.01827856
2024-09-14,14:44:57.000,258,11077293,113485,0,1726325096,13754.878408240002,243.01375148999796,53218.97635584001
2024-09-14,14:44:58.000,258,11077307,113685,0,1726325097,13754.925562409997,242.98555497000052,53218.9623816
2024-09-14,14:44:59.000,258,11077249,114045,0,1726325098,13755.019870750002,242.86571976000414,53218.92045888
2024-09-14,14:45:00.000,258,11077291,113925,0,1726325099,13755.067024919997,242.95030932000373,53218.836613440006
2024-09-14,14:45:01.000,258,11077263,113925,0,1726325100,13755.006398129997,243.1194884400029,53218.87154904
2024-09-14,14:45:02.000,258,11077357,113605,0,1726325101,13755.033343369993,243.16178321999905,53218.73879376001
2024-09-14,14:45:03.000,258,11077309,113485,0,1726325102,13755.100706470002,243.10539018000418,53218.78071648001
2024-09-14,14:45:04.000,258,11077261,113765,0,1726325103,13755.033343369993,243.267520170004,53218.752768
2024-09-14,14:45:05.000,258,11077302,114045,0,1726325104,13754.972716579992,243.34506060000422,53218.66193544001
2024-09-14,14:45:06.000,258,11077277,113845,0,1726325105,13754.871671929992,243.30981495000015,53218.63398696
2024-09-14,14:45:07.000,258,11077262,113765,0,1726325106,13754.831254069992,243.3662079900023,53218.57110288001
2024-09-14,14:45:08.000,258,11077254,113645,0,1726325107,13754.61569215,243.43669929000316,53218.57110288001
2024-09-14,14:45:09.000,258,11077263,113765,0,1726325108,13754.46749332999,243.4648958100006,53218.501231680006
2024-09-14,14:45:10.000,258,11077248,113845,0,1726325109,13754.58874690999,243.48604319999868,53218.620012720006
2024-09-14,14:45:11.000,258,11077247,113685,0,1726325110,13754.790836209992,243.24637277999864,53218.6828968
2024-09-14,14:45:12.000,258,11077323,114045,0,1726325111,13754.736945730001,243.4014536399991,53218.67590968
2024-09-14,14:45:13.000,258,11077223,113405,0,1726325112,13754.002687939988,242.3158876200032,53219.50038984001
2024-09-14,14:45:14.000,258,11077309,114125,0,1726325113,13755.68676543999,238.4952591600013,53220.47858664
2024-09-14,14:45:15.000,258,11077317,113765,0,1726325114,13757.613350099993,237.4449387900022,53220.59038056
2024-09-14,14:45:16.000,258,11077278,113765,0,1726325115,13757.532514379993,237.76214964000246,53220.62531616001
2024-09-14,14:45:17.000,258,11077275,113805,0,1726325116,13756.171779759992,239.09443520999776,53220.394741200005
2024-09-14,14:45:18.000,258,11077248,113605,0,1726325117,13755.78781008999,239.6936112600015,53220.22006320001
2024-09-14,14:45:19.000,258,11077297,113645,0,1726325118,13755.85517319,239.57377604999783,53220.178140480006
2024-09-14,14:45:20.000,258,11077279,113685,0,1726325119,13755.888854739991,239.49623562000488,53220.2549988
2024-09-14,14:45:21.000,258,11077311,113685,0,1726325120,13755.922536289996,239.47508822999953,53220.2549988
2024-09-14,14:45:22.000,258,11077290,114125,0,1726325121,13755.936008910001,239.50328475000424,53220.2549988
2024-09-14,14:45:23.000,258,11077321,113805,0,1726325122,13755.969690459991,239.4609899700008,53220.20608896
2024-09-14,14:45:24.000,258,11077326,113685,0,1726325123,13756.016844630001,239.45394084000145,53220.227050320005
2024-09-14,14:45:25.000,258,11077265,113725,0,1726325124,13756.084207729997,239.4468917100021,53220.24102456
2024-09-14,14:45:26.000,258,11077292,113885,0,1726325125,13756.117889280002,239.4468917100021,53220.16416624
2024-09-14,14:45:27.000,258,11077246,113725,0,1726325126,13756.104416659997,239.43984258000273,53220.19211472
2024-09-14,14:45:28.000,258,11077245,113725,0,1726325127,13756.077471420002,239.42574432000401,53220.20608896
2024-09-14,14:45:29.000,258,11077352,113685,0,1726325128,13756.090944039992,239.41164605999802,53220.1851276
2024-09-14,14:45:30.000,258,11077293,113805,0,1726325129,13756.003372009996,239.4609899700008,53220.08730792
2024-09-14,14:45:31.000,258,11077306,113965,0,1726325130,13756.023580939996,239.53148127000168,53220.12923064001
2024-09-14,14:45:32.000,258,11077283,113725,0,1726325131,13755.949481529991,239.60197257000254,53220.16416624
2024-09-14,14:45:33.000,258,11077273,113725,0,1726325132,13755.929272599991,239.63016908999998,53220.14320488
2024-09-14,14:45:34.000,258,11077267,114085,0,1726325133,13755.46446720999,240.7439316300006,53219.94756552
2024-09-14,14:45:35.000,258,11077252,113885,0,1726325134,13755.63287496,242.76703193999856,53219.605196640005
2024-09-14,14:45:36.000,258,11077313,113605,0,1726325135,13755.76760115999,242.90096541000094,53219.26282776001
2024-09-14,14:45:37.000,258,11077370,113925,0,1726325136,13757.087917919991,242.55555804000323,53219.33269896001
2024-09-14,14:45:38.000,258,11077286,113725,0,1726325137,13757.337161390002,242.24539632000233,53219.38160880001
2024-09-14,14:45:39.000,258,11077268,113885,0,1726325138,13757.242853049996,242.4145754400015,53219.37462168
2024-09-14,14:45:40.000,258,11077276,113885,0,1726325139,13757.290007219992,242.29474022999784,53219.44449288
2024-09-14,14:45:41.000,258,11077319,113765,0,1726325140,13757.276534600001,242.39342805000342,53219.40955728001
2024-09-14,14:45:42.000,258,11077336,113765,0,1726325141,13757.263061979997,242.40752631000214,53219.37462168
2024-09-14,14:45:43.000,258,11077288,113805,0,1726325142,13757.330425079992,242.32293675000255,53219.39558304
2024-09-14,14:45:44.000,258,11077296,113925,0,1726325143,13756.394077989993,243.0701445300001,53219.40955728001
2024-09-14,14:45:45.000,258,11077257,113925,0,1726325144,13756.313242269993,243.14768496000033,53219.51436408
2024-09-14,14:45:46.000,258,11077348,113885,0,1726325145,13756.468177399998,243.01375148999796,53219.6610936
2024-09-14,14:45:47.000,258,11077324,114085,0,1726325146,13755.76760115999,243.59178015000361,53219.54231256
2024-09-14,14:45:48.000,258,11077294,113805,0,1726325147,13755.154596949993,243.90899100000388,53219.44449288
2024-09-14,14:45:49.000,258,11077316,113885,0,1726325148,13754.662846319996,243.9583349099994,53219.437505760005
2024-09-14,14:45:50.000,258,11077337,113805,0,1726325149,13754.669582629991,244.04997359999834,53219.50038984001
2024-09-14,14:45:51.000,258,11077233,113805,0,1726325150,13755.093970159993,244.00062969000282,53219.5912224
2024-09-14,14:45:52.000,258,11077360,113925,0,1726325151,13755.141124329988,243.89489273999789,53219.605196640005
2024-09-14,14:45:53.000,258,11077315,113725,0,1726325152,13755.48467613999,243.7398118800047,53219.7309648
2024-09-14,14:45:54.000,258,11077310,113765,0,1726325153,13755.430785659999,243.71161536,53219.66808072001
2024-09-14,14:45:55.000,258,11077300,113965,0,1726325154,13755.356686249994,243.66227145000448,53219.723977680005
2024-09-14,14:45:56.000,258,11077326,113605,0,1726325155,13755.376895179994,243.63407492999977,53219.69602920001
2024-09-14,14:45:57.000,258,11077282,113725,0,1726325156,13755.316268389994,243.60587841000233,53219.68904208
2024-09-14,14:45:58.000,258,11077350,114005,0,1726325157,13755.275850529993,243.57063275999826,53219.675067840006
2024-09-14,14:45:59.000,258,11077352,113965,0,1726325158,13755.302795769989,243.63407492999977,53219.654106480004
2024-09-14,14:46:00.000,258,11077326,113725,0,1726325159,13755.316268389994,243.6481731899985,53219.69602920001
2024-09-14,14:46:01.000,258,11077310,114085,0,1726325160,13755.370158869999,243.68341884000256,53219.71000344
2024-09-14,14:46:02.000,258,11077367,114164,0,1726325161,13755.42404934999,243.71866448999936,53219.71000344
2024-09-14,14:46:03.000,258,11077292,113685,0,1726325162,13755.450994589999,243.75391014000343,53219.71699056001
2024-09-14,14:46:04.000,258,11077337,114005,0,1726325163,13755.46446720999,243.78915579000022,53219.7309648
2024-09-14,14:46:05.000,258,11077270,113845,0,1726325164,13755.69350175,243.8596470900011,53219.821797360004
2024-09-14,14:46:06.000,258,11077333,113965,0,1726325165,13755.518357689994,244.14866142000392,53219.99647536
2024-09-14,14:46:07.000,258,11077364,113885,0,1726325166,13754.32603081999,244.17685794000136,53220.46461240001
2024-09-14,14:46:08.000,258,11077249,113725,0,1726325167,13754.55506536,244.2191527200048,53220.5694192
2024-09-14,14:46:09.000,258,11077341,114085,0,1726325168,13754.858199310002,244.1839070700007,53220.47858664
2024-09-14,14:46:10.000,258,11077288,113925,0,1726325169,13756.62311252999,243.55653449999954,53220.33185712
2024-09-14,14:46:11.000,258,11077267,114045,0,1726325170,13758.556433500002,242.88686715000222,53220.57640632
2024-09-14,14:46:12.000,258,11077321,113885,0,1726325171,13760.981505099997,241.81539938999776,53220.47858664
2024-09-14,14:46:13.000,258,11077329,113805,0,1726325172,13763.433521940002,241.93523460000142,53220.897813840005
2024-09-14,14:46:14.000,258,11077305,113725,0,1726325173,13761.998687909996,245.01570440999785,53218.92744600001
2024-09-14,14:46:15.000,258,11077332,113645,0,1726325174,13763.251641570001,246.47487432000344,53219.86372008001
2024-09-14,14:46:16.000,258,11077308,113805,0,1726325175,13768.88319673,245.6783226300031,53219.486415600004
2024-09-14,14:46:17.000,258,11077304,114005,0,1726325176,13771.725919550001,249.0548559000017,53216.18150784
2024-09-14,14:46:18.000,258,11077312,113765,0,1726325177,13784.93582346,252.4031926500029,53215.461834480004
2024-09-14,14:46:19.000,258,11077282,113725,0,1726325178,13777.66060866,264.58408929000143,53211.77263512
2024-09-14,14:46:20.000,258,11077331,113765,0,1726325179,13765.38705184,267.0653830500014,53209.29220752
2024-09-14,14:46:21.000,258,11077282,113565,0,1726325180,13755.949481529991,259.3254383099993,53209.74637032
2024-09-14,14:46:22.000,258,11077328,113805,0,1726325181,13751.644979439989,250.3518958200002,53212.177888080005
2024-09-14,14:46:23.000,258,11077353,113885,0,1726325182,13751.503516929988,244.63505139000335,53214.37883088001
2024-09-14,14:46:24.000,258,11077301,114125,0,1726325183,13752.790152139998,241.87884155999927,53216.971052400004
2024-09-14,14:46:25.000,258,11077363,113885,0,1726325184,13753.861225430002,241.69556418000138,53218.46629608
2024-09-14,14:46:26.000,258,11077337,113845,0,1726325185,13754.44728439999,241.2655672500041,53219.5213512
2024-09-14,14:46:27.000,258,11077329,113725,0,1726325186,13754.918826100002,241.3642550700024,53220.2549988
2024-09-14,14:46:28.000,258,11077286,113965,0,1726325187,13755.309532079998,241.17392855999788,53220.848904000006
2024-09-14,14:46:29.000,258,11077320,113685,0,1726325188,13755.82822794999,241.0681916100002,53221.282105440005
2024-09-14,14:46:30.000,258,11077346,113925,0,1726325189,13755.74739222999,241.51933593000285,53221.42184784001
2024-09-14,14:46:31.000,258,11077337,113765,0,1726325190,13755.82822794999,241.78015374000097,53221.54062888001
2024-09-14,14:46:32.000,258,11077292,113845,0,1726325191,13755.882118429996,241.892939819998,53221.63844856001
2024-09-14,14:46:33.000,258,11077332,113765,0,1726325192,13756.043789869997,242.019824160001,53221.81312656
2024-09-14,14:46:34.000,258,11077307,114085,0,1726325193,13756.138098210002,242.2031015399989,53221.82011368
2024-09-14,14:46:35.000,258,11077279,113765,0,1726325194,13756.171779759992,242.3652315299987,53221.98081744
2024-09-14,14:46:36.000,258,11077301,113725,0,1726325195,13756.124625589997,242.47096848000365,53222.04370152001
2024-09-14,14:46:37.000,258,11077258,114205,0,1726325196,13756.319978580002,242.48506674000237,53222.00876592
2024-09-14,14:46:38.000,258,11077284,113565,0,1726325197,13756.293033339993,242.48506674000237,53221.98780456
2024-09-14,14:46:39.000,258,11077368,113805,0,1726325198,13756.299769650002,242.58375456000067,53222.022740160006
2024-09-14,14:46:40.000,258,11077295,113605,0,1726325199,13756.299769650002,242.56965630000195,53222.02972728
2024-09-14,14:46:41.000,258,11077338,113925,0,1726325200,13756.212197619992,242.67539324999962,53222.04370152001
2024-09-14,14:46:42.000,258,11077286,114125,0,1726325201,13756.299769650002,242.70358977000433,53222.0367144
2024-09-14,14:46:43.000,258,11077283,113925,0,1726325202,13756.346923819998,242.55555804000323,53222.120559840005
2024-09-14,14:46:44.000,258,11077312,113765,0,1726325203,13756.326714889998,242.47096848000365,53222.12754696
2024-09-14,14:46:45.000,258,11077354,113725,0,1726325204,13756.360396439988,242.48506674000237,53222.20440528
2024-09-14,14:46:46.000,258,11077298,113565,0,1726325205,13756.474913709993,242.55555804000323,53222.26030224001
2024-09-14,14:46:47.000,258,11077328,113885,0,1726325206,13756.535540499994,242.58375456000067,53222.3161992
2024-09-14,14:46:48.000,258,11077259,113725,0,1726325207,13756.549013119999,242.59080369000003,53222.35113480001
2024-09-14,14:46:49.000,258,11077301,113805,0,1726325208,13756.650057769999,242.5767054300013,53222.34414768
2024-09-14,14:46:50.000,258,11077308,113645,0,1726325209,13756.70394824999,242.54850891000387,53222.40004464001
2024-09-14,14:46:51.000,258,11077329,113885,0,1726325210,13756.670266699999,242.5978528199994,53222.41401888
2024-09-14,14:46:52.000,258,11077285,114085,0,1726325211,13756.575958359994,242.75293367999984,53222.421006
2024-09-14,14:46:53.000,258,11077306,113925,0,1726325212,13756.582694669989,242.73883542000112,53222.4908772
2024-09-14,14:46:54.000,258,11077350,113565,0,1726325213,13756.441232159988,242.63309847000346,53222.58170976
2024-09-14,14:46:55.000,258,11077340,114285,0,1726325214,13756.272824409993,242.80227759000263,53222.455941600005
2024-09-14,14:46:56.000,258,11077347,113685,0,1726325215,13756.279560720002,243.02784975000395,53222.48389008
2024-09-14,14:46:57.000,258,11077347,113725,0,1726325216,13756.272824409993,243.06309540000075,53222.49786432001
2024-09-14,14:46:58.000,258,11077328,114045,0,1726325217,13756.205461309997,243.08424278999883,53222.46292872
2024-09-14,14:46:59.000,258,11077301,114085,0,1726325218,13756.279560720002,243.16178321999905,53222.51882568001
2024-09-14,14:47:00.000,258,11077333,113845,0,1726325219,13756.407550609998,243.12653757000226,53222.5607484
2024-09-14,14:47:01.000,258,11077347,113845,0,1726325220,13756.373869059993,243.0560462700014,53222.64459384001
2024-09-14,14:47:02.000,258,11077375,113925,0,1726325221,13756.306505959998,243.23932364999928,53222.61664536001
2024-09-14,14:47:03.000,258,11077348,113725,0,1726325222,13756.387341679998,243.33096233999822,53222.72843928
2024-09-14,14:47:04.000,258,11077357,113805,0,1726325223,13756.346923819998,243.28866756000207,53222.7004908
2024-09-14,14:47:05.000,258,11077280,113925,0,1726325224,13756.353660129993,243.40850276999845,53222.770362
2024-09-14,14:47:06.000,258,11077363,113765,0,1726325225,13756.353660129993,243.45784668000124,53222.74940064
2024-09-14,14:47:07.000,258,11077280,113605,0,1726325226,13756.252615479993,243.59882928000297,53222.75638776
2024-09-14,14:47:08.000,258,11077269,113765,0,1726325227,13756.279560720002,243.6763697100032,53222.840233200004
2024-09-14,14:47:09.000,258,11077288,113805,0,1726325228,13756.421023229988,243.59882928000297,53222.791323360005
2024-09-14,14:47:10.000,258,11077352,113765,0,1726325229,13756.407550609998,243.59178015000361,53222.85420744001
2024-09-14,14:47:11.000,258,11077286,113925,0,1726325230,13756.454704779993,243.58473102000426,53222.8751688
2024-09-14,14:47:12.000,258,11077301,113805,0,1726325231,13756.427759539998,243.5776818900049,53222.959014240005
2024-09-14,14:47:13.000,258,11077291,113885,0,1726325232,13756.394077989993,243.6129275400017,53222.972988479996
2024-09-14,14:47:14.000,258,11077323,114005,0,1726325233,13756.380605369988,243.66227145000448,53222.97997560001
2024-09-14,14:47:15.000,258,11077295,113925,0,1726325234,13756.468177399998,243.5283379800021,53223.03587256
2024-09-14,14:47:16.000,258,11077260,113885,0,1726325235,13756.542276809989,243.49309232999803,53223.03587256
2024-09-14,14:47:17.000,258,11077264,113805,0,1726325236,13756.636585149994,243.4648958100006,53223.10574376
2024-09-14,14:47:18.000,258,11077328,113725,0,1726325237,13756.71068456,243.4296501600038,53223.196576320006
2024-09-14,14:47:19.000,258,11077376,113925,0,1726325238,13756.717420869994,243.47194493999996,53223.21753768001
2024-09-14,14:47:20.000,258,11077311,113605,0,1726325239,13756.79152028,243.43669929000316,53223.18958920001
2024-09-14,14:47:21.000,258,11077361,113845,0,1726325240,13756.919510169995,243.37325712000165,53223.2594604
2024-09-14,14:47:22.000,258,11077354,114005,0,1726325241,13756.93298279,243.35210973000358,53223.27343464
2024-09-14,14:47:23.000,258,11077271,113885,0,1726325242,13756.97340065,243.267520170004,53223.28042176
2024-09-14,14:47:24.000,258,11077371,113725,0,1726325243,13756.96666433999,243.22522539000056,53223.26644752001
2024-09-14,14:47:25.000,258,11077290,113885,0,1726325244,13757.060972679996,243.21112713000184,53223.31535736001
2024-09-14,14:47:26.000,258,11077334,113725,0,1726325245,13757.01381851,243.28866756000207,53223.32234448
2024-09-14,14:47:27.000,258,11077301,113885,0,1726325246,13756.919510169995,243.35915886000294,53223.343305840004
2024-09-14,14:47:28.000,258,11077289,114205,0,1726325247,13756.84541075999,243.4155518999978,53223.33631872001
2024-09-14,14:47:29.000,258,11077320,113805,0,1726325248,13756.872356,243.44374842000252,53223.35728008001
2024-09-14,14:47:30.000,258,11077335,113725,0,1726325249,13756.81172921,243.69046797000192,53223.09176952
2024-09-14,14:47:31.000,258,11077334,113925,0,1726325250,13756.76457503999,243.72571361999871,53223.2245248
2024-09-14,14:47:32.000,258,11077365,113925,0,1726325251,13756.76457503999,243.72571361999871,53223.27343464
2024-09-14,14:47:33.000,258,11077327,113805,0,1726325252,13756.62311252999,243.59882928000297,53223.28042176
2024-09-14,14:47:34.000,258,11077259,113805,0,1726325253,13756.757838729995,243.57063275999826,53223.25247328
2024-09-14,14:47:35.000,258,11077303,113725,0,1726325254,13756.939719099995,243.78915579000022,53223.28740888001
2024-09-14,14:47:36.000,258,11077307,113685,0,1726325255,13756.75110242,243.86669622000045,53223.25247328
2024-09-14,14:47:37.000,258,11077293,113725,0,1726325256,13756.73089349,243.90194187000452,53223.23151192
2024-09-14,14:47:38.000,258,11077350,113885,0,1726325257,13756.629848839999,244.17685794000136,53223.18260208
2024-09-14,14:47:39.000,258,11077294,113725,0,1726325258,13756.528804189998,244.3319388000018,53223.13369224
2024-09-14,14:47:40.000,258,11077381,113885,0,1726325259,13756.508595259998,244.36013531999924,53223.1546536
2024-09-14,14:47:41.000,258,11077294,113845,0,1726325260,13756.474913709993,244.22620185000414,53222.97997560001
2024-09-14,14:47:42.000,258,11077321,113805,0,1726325261,13756.481650019989,243.33096233999822,53221.952868960005
2024-09-14,14:47:43.000,258,11077344,114085,0,1726325262,13756.78478396999,242.73883542000112,53221.71530688
2024-09-14,14:47:44.000,258,11077345,113725,0,1726325263,13756.99360958,242.5978528199994,53221.70831976001
2024-09-14,14:47:45.000,258,11077357,114085,0,1726325264,13757.121599469996,242.6965406399977,53221.722294
2024-09-14,14:47:46.000,258,11077388,113885,0,1726325265,13757.05423637,242.64014760000282,53221.71530688
2024-09-14,14:47:47.000,258,11077355,114005,0,1726325266,13757.05423637,242.66834412000026,53221.722294
2024-09-14,14:47:48.000,258,11077365,113925,0,1726325267,13757.182226259996,242.54850891000387,53221.74325536
2024-09-14,14:47:49.000,258,11077312,114005,0,1726325268,13757.188962569991,242.49916500000108,53221.80613944001
2024-09-14,14:47:50.000,258,11077373,113885,0,1726325269,13757.249589359992,242.6612949900009,53221.75722960001
2024-09-14,14:47:51.000,258,11077293,113845,0,1726325270,13757.330425079992,242.52736151999852,53221.785178080005
2024-09-14,14:47:52.000,258,11077358,113885,0,1726325271,13757.330425079992,242.4498210899983,53221.80613944001
2024-09-14,14:47:53.000,258,11077344,113765,0,1726325272,13757.364106629997,242.42867370000022,53221.82011368
2024-09-14,14:47:54.000,258,11077321,113685,0,1726325273,13757.316952460002,242.42867370000022,53221.80613944001
2024-09-14,14:47:55.000,258,11077393,113885,0,1726325274,13757.303479839997,242.40047718000278,53221.79915232001
2024-09-14,14:47:56.000,258,11077337,114085,0,1726325275,13757.384315559997,242.40752631000214,53221.84806216001
2024-09-14,14:47:57.000,258,11077379,113805,0,1726325276,13757.431469729992,242.3652315299987,53221.855049280006
2024-09-14,14:47:58.000,258,11077351,113925,0,1726325277,13757.498832830002,242.3299858800019,53221.80613944001
2024-09-14,14:47:59.000,258,11077408,113805,0,1726325278,13757.492096519993,242.3299858800019,53221.8620364
2024-09-14,14:48:00.000,258,11077346,113845,0,1726325279,13757.498832830002,242.35113327,53221.82710080001
2024-09-14,14:48:01.000,258,11077355,113725,0,1726325280,13757.539250690003,242.29474022999784,53221.855049280006
2024-09-14,14:48:02.000,258,11077319,113925,0,1726325281,13757.606613789998,242.2031015399989,53221.84107504
2024-09-14,14:48:03.000,258,11077374,113725,0,1726325282,13757.633559029993,242.2312980600036,53221.80613944001
2024-09-14,14:48:04.000,258,11077281,113965,0,1726325283,13757.633559029993,242.2031015399989,53221.87601064001
2024-09-14,14:48:05.000,258,11077315,113725,0,1726325284,13757.653767959993,242.16080676000274,53221.84806216001
2024-09-14,14:48:06.000,258,11077300,113845,0,1726325285,13757.673976889993,242.09031546000188,53221.82710080001
2024-09-14,14:48:07.000,258,11077372,113725,0,1726325286,13757.815439399994,242.04097154999909,53221.8620364
2024-09-14,14:48:08.000,258,11077267,113845,0,1726325287,13757.788494159999,242.0691680700038,53221.91094624
2024-09-14,14:48:09.000,258,11077366,113725,0,1726325288,13757.896275119994,242.2031015399989,53221.952868960005
2024-09-14,14:48:10.000,258,11077314,114005,0,1726325289,13758.18593644999,242.02687329000037,53221.93889472
2024-09-14,14:48:11.000,258,11077349,113765,0,1726325290,13758.16572751999,241.9563819899995,53221.82011368
2024-09-14,14:48:12.000,258,11077358,113685,0,1726325291,13758.11183704,241.99867677000293,53221.8620364
2024-09-14,14:48:13.000,258,11077334,113765,0,1726325292,13758.23309062,241.94933286000014,53221.92492048001
2024-09-14,14:48:14.000,258,11077299,113805,0,1726325293,13758.12530965999,241.9563819899995,53221.8620364
2024-09-14,14:48:15.000,258,11077292,113845,0,1726325294,13758.138782279995,241.97048024999822,53221.952868960005
2024-09-14,14:48:16.000,258,11077366,113685,0,1726325295,13758.482334089997,241.9563819899995,53222.05068864
2024-09-14,14:48:17.000,258,11077368,113765,0,1726325296,13758.724841249998,241.83654678000312,53222.071650000005
2024-09-14,14:48:18.000,258,11077315,113725,0,1726325297,13758.617060290002,241.96343111999886,53222.14850832
2024-09-14,14:48:19.000,258,11077394,113925,0,1726325298,13758.536224570002,241.8576941700012,53222.36510904
2024-09-14,14:48:20.000,258,11077308,114005,0,1726325299,13759.890222879993,242.13261023999803,53222.791323360005
2024-09-14,14:48:21.000,258,11077331,113725,0,1726325300,13760.139466349989,242.5978528199994,53222.5607484
2024-09-14,14:48:22.000,258,11077317,113845,0,1726325301,13759.775705610002,243.7750575300015,53222.41401888
2024-09-14,14:48:23.000,258,11077287,114045,0,1726325302,13758.832622209993,243.0067023599986,53222.35113480001
2024-09-14,14:48:24.000,258,11077258,114085,0,1726325303,13758.522751949997,242.65424586000154,53222.26728936
2024-09-14,14:48:25.000,258,11077346,113845,0,1726325304,13758.462125159997,242.28769109999848,53222.23235376001
2024-09-14,14:48:26.000,258,11077376,113765,0,1726325305,13758.482334089997,242.11146284999995,53222.26030224001
2024-09-14,14:48:27.000,258,11077324,113925,0,1726325306,13758.462125159997,241.99162764000357,53222.302224959996
2024-09-14,14:48:28.000,258,11077273,114085,0,1726325307,13758.448652539992,241.86474330000055,53222.29523784
2024-09-14,14:48:29.000,258,11077322,113725,0,1726325308,13758.509279329992,241.80130112999905,53222.3860704
2024-09-14,14:48:30.000,258,11077348,114085,0,1726325309,13758.516015640002,241.65326939999795,53222.47690296001
2024-09-14,14:48:31.000,258,11077285,113925,0,1726325310,13758.495806710001,241.44179550000263,53222.53978704
2024-09-14,14:48:32.000,258,11077345,113725,0,1726325311,13758.516015640002,241.30786203000025,53222.60267112
2024-09-14,14:48:33.000,258,11077282,113845,0,1726325312,13758.596851360002,241.30786203000025,53222.59568400001
2024-09-14,14:48:34.000,258,11077331,113805,0,1726325313,13758.650741839992,241.28671464000217,53222.672542320004
2024-09-14,14:48:35.000,258,11077386,113925,0,1726325314,13758.718104940002,241.23737072999938,53222.61664536001
2024-09-14,14:48:36.000,258,11077352,114045,0,1726325315,13758.738313870002,241.17392855999788,53222.72843928
2024-09-14,14:48:37.000,258,11077367,114164,0,1726325316,13758.805676969998,241.1527811699998,53222.71446504001
2024-09-14,14:48:38.000,258,11077284,113845,0,1726325317,13758.751786489993,241.2021250800026,53222.72843928
2024-09-14,14:48:39.000,258,11077371,113725,0,1726325318,13758.670950769992,241.35015681000368,53222.805297599996
2024-09-14,14:48:40.000,258,11077341,113725,0,1726325319,13758.596851360002,241.4276972400039,53222.840233200004
2024-09-14,14:48:41.000,258,11077313,113605,0,1726325320,13758.623796599997,241.41359897999791,53222.861194560006
2024-09-14,14:48:42.000,258,11077316,113685,0,1726325321,13758.617060290002,241.28671464000217,53222.79831048
2024-09-14,14:48:43.000,258,11077296,113925,0,1726325322,13758.19267276,241.37835333000112,53222.66555520001
2024-09-14,14:48:44.000,258,11077322,113885,0,1726325323,13758.468861469992,241.73080982999818,53222.96600136
2024-09-14,14:48:45.000,258,11077360,114005,0,1726325324,13758.603587669997,241.56867983999837,53223.06382104
2024-09-14,14:48:46.000,258,11077314,113645,0,1726325325,13758.664214459997,241.47704114999942,53223.26644752001
2024-09-14,14:48:47.000,258,11077324,113805,0,1726325326,13758.724841249998,241.22327247000067,53223.3293316
2024-09-14,14:48:48.000,258,11077306,113845,0,1726325327,13758.738313870002,241.10343726000428,53223.38522856001
2024-09-14,14:48:49.000,258,11077294,114005,0,1726325328,13758.940403169989,240.91311074999976,53223.42715128
2024-09-14,14:48:50.000,258,11077351,113965,0,1726325329,13759.519725829996,241.91408721000334,53223.72759744
2024-09-14,14:48:51.000,258,11077290,113965,0,1726325330,13758.738313870002,241.8576941700012,53223.531958080006
2024-09-14,14:48:52.000,258,11077262,113845,0,1726325331,13758.462125159997,241.48409027999878,53223.57388080001
2024-09-14,14:48:53.000,258,11077287,113845,0,1726325332,13758.374553130001,241.448844630002,53223.61580352
2024-09-14,14:48:54.000,258,11077329,113845,0,1726325333,13758.367816819991,241.38540246000048,53223.61580352
2024-09-14,14:48:55.000,258,11077346,113725,0,1726325334,13758.414970990001,241.35015681000368,53223.67170048001
2024-09-14,14:48:56.000,258,11077301,113845,0,1726325335,13758.408234679991,241.32900941999833,53223.75554592
2024-09-14,14:48:57.000,258,11077363,114005,0,1726325336,13758.421707299996,241.30786203000025,53223.76952016001
2024-09-14,14:48:58.000,258,11077275,113885,0,1726325337,13758.401498369996,241.0188477000047,53223.94419816
2024-09-14,14:48:59.000,258,11077345,113845,0,1726325338,13758.421707299996,241.0681916100002,53223.98612088001
2024-09-14,14:49:00.000,258,11077342,113885,0,1726325339,13758.414970990001,241.15983029999916,53223.98612088001
2024-09-14,14:49:01.000,258,11077350,113925,0,1726325340,13758.374553130001,241.2655672500041,53224.04900496
2024-09-14,14:49:02.000,258,11077314,113765,0,1726325341,13758.33413527,241.32196028999897,53224.12586328001
2024-09-14,14:49:03.000,258,11077283,114085,0,1726325342,13758.33413527,241.32196028999897,53224.181760240004
2024-09-14,14:49:04.000,258,11077331,113925,0,1726325343,13758.367816819991,241.28671464000217,53224.20970872
2024-09-14,14:49:05.000,258,11077361,113725,0,1726325344,13758.361080509996,241.2514689899981,53224.32150264001
2024-09-14,14:49:06.000,258,11077310,113885,0,1726325345,13758.307190029991,241.20917421000195,53224.32848976
2024-09-14,14:49:07.000,258,11077299,113965,0,1726325346,13758.24656323999,241.13163378000172,53224.482206399996
2024-09-14,14:49:08.000,258,11077349,113845,0,1726325347,13758.20614537999,241.13868291000108,53224.53111624001
2024-09-14,14:49:09.000,258,11077308,114085,0,1726325348,13758.179200139995,241.13868291000108,53224.566051840004
2024-09-14,14:49:10.000,258,11077337,114045,0,1726325349,13758.07141918,241.17392855999788,53224.62893592001
2024-09-14,14:49:11.000,258,11077348,114245,0,1726325350,13758.02426500999,241.13868291000108,53224.66387152
2024-09-14,14:49:12.000,258,11077321,113925,0,1726325351,13757.97037453,241.09638812999765,53224.71278136
2024-09-14,14:49:13.000,258,11077364,113925,0,1726325352,13757.96363821999,241.09638812999765,53224.79662680001
2024-09-14,14:49:14.000,258,11077264,113885,0,1726325353,13757.88280249999,241.12458465000236,53224.78265256
2024-09-14,14:49:15.000,258,11077285,113805,0,1726325354,13757.835648329994,241.07524073999957,53224.94335632001
2024-09-14,14:49:16.000,258,11077353,114245,0,1726325355,13757.775021539994,241.1527811699998,53224.95034344
2024-09-14,14:49:17.000,258,11077271,114005,0,1726325356,13757.707658439998,241.13163378000172,53225.01322752001
2024-09-14,14:49:18.000,258,11077270,113965,0,1726325357,13757.660504269988,241.22327247000067,53225.04816312
2024-09-14,14:49:19.000,258,11077283,113765,0,1726325358,13757.586404859998,241.3149111599996,53225.15296992
2024-09-14,14:49:20.000,258,11077321,113725,0,1726325359,13757.539250690003,241.3642550700024,53225.19489264
2024-09-14,14:49:21.000,258,11077325,113965,0,1726325360,13757.512305449993,241.37835333000112,53225.27873808001
2024-09-14,14:49:22.000,258,11077320,113845,0,1726325361,13757.492096519993,241.4629428900007,53225.33463504
2024-09-14,14:49:23.000,258,11077341,114085,0,1726325362,13757.424733419997,241.49113940999814,53225.36258352
2024-09-14,14:49:24.000,258,11077257,113765,0,1726325363,13757.424733419997,241.5475324500003,53225.474377440005
2024-09-14,14:49:25.000,258,11077294,114045,0,1726325364,13757.411260799992,241.62507288000052,53225.45341608
2024-09-14,14:49:26.000,258,11077297,113805,0,1726325365,13757.411260799992,241.70261331000074,53225.53726152001
2024-09-14,14:49:27.000,258,11077317,114005,0,1726325366,13757.391051869992,241.8576941700012,53225.61411984001
2024-09-14,14:49:28.000,258,11077313,113925,0,1726325367,13757.364106629997,241.97752938000485,53225.690978160004
2024-09-14,14:49:29.000,258,11077324,113885,0,1726325368,13757.404524489997,242.0550698099978,53225.74687512
2024-09-14,14:49:30.000,258,11077316,113765,0,1726325369,13757.411260799992,242.08326633000252,53225.85168192001
2024-09-14,14:49:31.000,258,11077316,113925,0,1726325370,13757.444942349997,242.14670850000402,53225.87264328001
2024-09-14,14:49:32.000,258,11077290,113845,0,1726325371,13757.458414970002,242.18900328000018,53225.94251448
2024-09-14,14:49:33.000,258,11077363,113845,0,1726325372,13757.498832830002,242.2031015399989,53225.99841144001
2024-09-14,14:49:34.000,258,11077309,114045,0,1726325373,13757.512305449993,242.2171998000049,53226.01937280001
2024-09-14,14:49:35.000,258,11077306,114005,0,1726325374,13757.519041760002,242.28064196999912,53226.096231120006
2024-09-14,14:49:36.000,258,11077336,113885,0,1726325375,13757.438206040002,242.35818239999935,53226.17308944
2024-09-14,14:49:37.000,258,11077330,113885,0,1726325376,13757.465151279997,242.43572282999958,53226.20802504001
2024-09-14,14:49:38.000,258,11077292,113765,0,1726325377,13757.451678659992,242.49211587000173,53226.263922000006
2024-09-14,14:49:39.000,258,11077340,114085,0,1726325378,13757.451678659992,242.52736151999852,53226.2988576
2024-09-14,14:49:40.000,258,11077289,113885,0,1726325379,13757.404524489997,242.6119510799981,53226.34776744
2024-09-14,14:49:41.000,258,11077341,114205,0,1726325380,13757.377579250002,242.71768803000305,53226.39667728
2024-09-14,14:49:42.000,258,11077362,113765,0,1726325381,13757.316952460002,242.7881793300039,53226.41763864
2024-09-14,14:49:43.000,258,11077326,114085,0,1726325382,13757.404524489997,242.95030932000373,53226.45956136
2024-09-14,14:49:44.000,258,11077330,113965,0,1726325383,13757.384315559997,242.99965322999924,53226.47353560001
2024-09-14,14:49:45.000,258,11077367,113805,0,1726325384,13757.209171499991,243.1547340899997,53226.50148408001
2024-09-14,14:49:46.000,258,11077303,113805,0,1726325385,13757.03402744,243.3027658200008,53226.529432560004
2024-09-14,14:49:47.000,258,11077356,113845,0,1726325386,13756.97340065,243.4296501600038,53226.62026512001
2024-09-14,14:49:48.000,258,11077287,113765,0,1726325387,13756.93298279,243.54948537000018,53226.578342400004
2024-09-14,14:49:49.000,258,11077357,113885,0,1726325388,13756.85214707,243.64112405999913,53226.67616208
2024-09-14,14:49:50.000,258,11077379,114085,0,1726325389,13756.838674449995,243.70456623000064,53226.69013632001
2024-09-14,14:49:51.000,258,11077364,114164,0,1726325390,13756.872356,243.81735230999766,53226.73904616001
2024-09-14,14:49:52.000,258,11077370,114005,0,1726325391,13756.879092309995,243.93013839000196,53226.78795600001
2024-09-14,14:49:53.000,258,11077358,113925,0,1726325392,13756.879092309995,244.0711209900037,53226.82987872
2024-09-14,14:49:54.000,258,11077326,114125,0,1726325393,13756.93298279,244.19095620000007,53226.85084008
2024-09-14,14:49:55.000,258,11077320,113885,0,1726325394,13756.91277386,244.26144750000094,53226.85084008
2024-09-14,14:49:56.000,258,11077305,113725,0,1726325395,13756.959928029995,244.52931443999842,53226.97660824001
2024-09-14,14:49:57.000,258,11077374,113765,0,1726325396,13756.858883379995,244.7619357299991,53226.97660824001
2024-09-14,14:49:58.000,258,11077312,113685,0,1726325397,13756.899301239995,244.86767268000403,53227.04647944001
2024-09-14,14:49:59.000,258,11077370,114005,0,1726325398,13756.98687326999,244.89586920000147,53227.07442792001
2024-09-14,14:50:00.000,258,11077284,114005,0,1726325399,13756.97340065,244.91701658999955,53227.151286240005
2024-09-14,14:50:01.000,258,11077323,113885,0,1726325400,13757.020554819996,244.9734096300017,53227.12333776001
2024-09-14,14:50:02.000,258,11077368,113805,0,1726325401,13757.11486316,245.01570440999785,53227.2770544
2024-09-14,14:50:03.000,258,11077298,113885,0,1726325402,13757.182226259996,245.0227535400045,53227.4517324
2024-09-14,14:50:04.000,258,11077372,113925,0,1726325403,13757.263061979997,244.98750789000042,53227.661346
2024-09-14,14:50:05.000,258,11077361,113445,0,1726325404,13757.350634009992,244.95931137000298,53227.85698536
2024-09-14,14:50:06.000,258,11077314,114085,0,1726325405,13757.465151279997,244.8888200700021,53228.108521680006
2024-09-14,14:50:07.000,258,11077296,113885,0,1726325406,13757.545986999998,244.80423051000253,53228.24826408001
2024-09-14,14:50:08.000,258,11077286,113965,0,1726325407,13757.626822719998,244.73373921000166,53228.38800648001
2024-09-14,14:50:09.000,258,11077370,113965,0,1726325408,13757.727867369998,244.62095313000464,53228.53473600001
2024-09-14,14:50:10.000,258,11077393,113925,0,1726325409,13757.734603679994,244.613903999998,53228.62556856
2024-09-14,14:50:11.000,258,11077241,113885,0,1726325410,13757.82217570999,244.5645600900025,53228.72338824001
2024-09-14,14:50:12.000,258,11077339,114164,0,1726325411,13757.855857259994,244.5786583500012,53228.84915640001
2024-09-14,14:50:13.000,258,11077358,114085,0,1726325412,13757.889538809999,244.58570748000056,53228.898066240006
2024-09-14,14:50:14.000,258,11077339,114005,0,1726325413,13757.916484049994,244.64914965000207,53228.93300184
2024-09-14,14:50:15.000,258,11077329,114045,0,1726325414,13757.936692979994,244.68439529999887,53228.96793744001
2024-09-14,14:50:16.000,258,11077350,114164,0,1726325415,13757.97037453,244.74783747000038,53229.01684728001
2024-09-14,14:50:17.000,258,11077267,114085,0,1726325416,13757.96363821999,244.7760339899978,53229.08671848001
2024-09-14,14:50:18.000,258,11077359,113805,0,1726325417,13757.98384714999,244.8253779000006,53229.14261544
2024-09-14,14:50:19.000,258,11077331,114085,0,1726325418,13757.97037453,244.79718138000317,53229.15658968001
2024-09-14,14:50:20.000,258,11077362,113765,0,1726325419,13758.017528699995,244.85357441999804,53229.18453816001
2024-09-14,14:50:21.000,258,11077364,113765,0,1726325420,13758.04447393999,244.9734096300017,53229.212486640004
2024-09-14,14:50:22.000,258,11077387,113805,0,1726325421,13758.04447393999,245.06504832000064,53229.24043512
2024-09-14,14:50:23.000,258,11077392,113805,0,1726325422,13758.098364419995,245.1214413600028,53229.22646088001
2024-09-14,14:50:24.000,258,11077333,113725,0,1726325423,13758.098364419995,245.1214413600028,53229.24043512
2024-09-14,14:50:25.000,258,11077304,113605,0,1726325424,13758.118573349995,245.10734310000407,53229.29633208
2024-09-14,14:50:26.000,258,11077298,113685,0,1726325425,13758.11183704,245.16373613999895,53229.31030632
2024-09-14,14:50:27.000,258,11077292,114205,0,1726325426,13758.16572751999,245.16373613999895,53229.3382548
2024-09-14,14:50:28.000,258,11077336,113885,0,1726325427,13758.179200139995,245.1566870099996,53229.38716464
2024-09-14,14:50:29.000,258,11077309,113885,0,1726325428,13758.14551858999,245.14258875000087,53229.429087360004
2024-09-14,14:50:30.000,258,11077305,113845,0,1726325429,13758.17246383,245.19898179000302,53229.39415176001
2024-09-14,14:50:31.000,258,11077355,114005,0,1726325430,13758.158991209995,245.1566870099996,53229.39415176001
2024-09-14,14:50:32.000,258,11077263,114045,0,1726325431,13758.16572751999,245.21308005000174,53229.42210024001
2024-09-14,14:50:33.000,258,11077344,113885,0,1726325432,13758.16572751999,245.27652222000324,53229.429087360004
2024-09-14,14:50:34.000,258,11077337,114045,0,1726325433,13758.239826929996,245.2835713500026,53229.42210024001
2024-09-14,14:50:35.000,258,11077358,114125,0,1726325434,13758.24656323999,245.29062048000196,53229.45703584
2024-09-14,14:50:36.000,258,11077358,113925,0,1726325435,13758.26677216999,245.31176787000004,53229.52690704
2024-09-14,14:50:37.000,258,11077344,113885,0,1726325436,13758.260035859996,245.36111178000283,53229.52690704
2024-09-14,14:50:38.000,258,11077370,113965,0,1726325437,13758.25329955,245.39635742999963,53229.53389416
2024-09-14,14:50:39.000,258,11077355,113645,0,1726325438,13758.286981099991,245.42455395000434,53229.53389416
2024-09-14,14:50:40.000,258,11077305,114205,0,1726325439,13758.307190029991,245.4175048199977,53229.55485552
2024-09-14,14:50:41.000,258,11077292,113965,0,1726325440,13758.300453719996,245.45275047000177,53229.60376536
2024-09-14,14:50:42.000,258,11077327,113885,0,1726325441,13758.27350848,245.44570134000242,53229.596778240004
2024-09-14,14:50:43.000,258,11077313,113765,0,1726325442,13758.300453719996,245.4668487300005,53229.61075248001
2024-09-14,14:50:44.000,258,11077369,113965,0,1726325443,13758.27350848,245.45275047000177,53229.63171384
2024-09-14,14:50:45.000,258,11077361,114045,0,1726325444,13758.219617999996,245.45979960000113,53229.736520640006
2024-09-14,14:50:46.000,258,11077353,114085,0,1726325445,13758.22635430999,245.53734003000136,53229.74350776
2024-09-14,14:50:47.000,258,11077327,114005,0,1726325446,13758.199409069995,245.5796348100048,53229.764469120004
2024-09-14,14:50:48.000,258,11077308,114045,0,1726325447,13758.199409069995,245.5937330700035,53229.80639184001
2024-09-14,14:50:49.000,258,11077301,113965,0,1726325448,13758.20614537999,245.62192959000095,53229.77844336001
2024-09-14,14:50:50.000,258,11077365,113525,0,1726325449,13758.19267276,245.5937330700035,53229.75049488
2024-09-14,14:50:51.000,258,11077332,114085,0,1726325450,13758.18593644999,245.60078220000287,53229.7225464
2024-09-14,14:50:52.000,258,11077316,113965,0,1726325451,13758.23309062,245.58668394000415,53229.75049488
2024-09-14,14:50:53.000,258,11077367,114164,0,1726325452,13758.22635430999,245.60078220000287,53229.81337896
2024-09-14,14:50:54.000,258,11077317,114125,0,1726325453,13758.20614537999,245.60078220000287,53229.72953352001
2024-09-14,14:50:55.000,258,11077373,114085,0,1726325454,13758.20614537999,245.5937330700035,53229.77145624
2024-09-14,14:50:56.000,258,11077344,113925,0,1726325455,13758.24656323999,245.60078220000287,53229.80639184001
2024-09-14,14:50:57.000,258,11077302,113965,0,1726325456,13758.280244789996,245.63602784999966,53229.81337896
2024-09-14,14:50:58.000,258,11077326,113925,0,1726325457,13758.327398959991,245.74881393000396,53229.883250160005
2024-09-14,14:50:59.000,258,11077311,114005,0,1726325458,13758.300453719996,245.81930523000483,53229.834340320005
2024-09-14,14:51:00.000,258,11077359,113965,0,1726325459,13758.29371741,245.80520696999884,53229.87626304001
2024-09-14,14:51:01.000,258,11077361,114325,0,1726325460,13758.26677216999,245.86160001000098,53229.904211520006
2024-09-14,14:51:02.000,258,11077298,113965,0,1726325461,13758.23309062,245.83340349000355,53229.883250160005
2024-09-14,14:51:03.000,258,11077276,113845,0,1726325462,13758.199409069995,245.88274739999906,53229.904211520006
2024-09-14,14:51:04.000,258,11077301,114085,0,1726325463,13758.13204597,245.90389479000441,53229.91818576
2024-09-14,14:51:05.000,258,11077297,114205,0,1726325464,13758.11183704,245.88274739999906,53229.93914712
2024-09-14,14:51:06.000,258,11077367,113845,0,1726325465,13758.078155489995,245.88979652999842,53229.953121360006
2024-09-14,14:51:07.000,258,11077337,114125,0,1726325466,13758.098364419995,245.89684565999778,53229.91119864
2024-09-14,14:51:08.000,258,11077334,113965,0,1726325467,13758.01079239,245.9250421800025,53229.89023728
2024-09-14,14:51:09.000,258,11077398,114085,0,1726325468,13758.01079239,245.9391404400012,53229.87626304001
2024-09-14,14:51:10.000,258,11077363,114045,0,1726325469,13758.03100132,245.95323869999993,53229.89722440001
2024-09-14,14:51:11.000,258,11077323,114045,0,1726325470,13758.02426500999,245.89684565999778,53229.89023728
2024-09-14,14:51:12.000,258,11077395,114125,0,1726325471,13758.02426500999,245.86160001000098,53229.89023728
2024-09-14,14:51:13.000,258,11077310,113925,0,1726325472,13757.997319769995,245.86864914000034,53229.953121360006
2024-09-14,14:51:14.000,258,11077299,114045,0,1726325473,13758.03100132,245.86160001000098,53229.9670956
2024-09-14,14:51:15.000,258,11077333,113805,0,1726325474,13758.03100132,245.86864914000034,53229.94613424001
2024-09-14,14:51:16.000,258,11077341,113725,0,1726325475,13758.017528699995,245.84750175000227,53229.91119864
2024-09-14,14:51:17.000,258,11077309,114205,0,1726325476,13757.997319769995,245.88274739999906,53229.91818576
2024-09-14,14:51:18.000,258,11077298,114085,0,1726325477,13757.98384714999,245.88979652999842,53229.91119864
2024-09-14,14:51:19.000,258,11077279,113805,0,1726325478,13757.936692979994,245.89684565999778,53229.99504408001
2024-09-14,14:51:20.000,258,11077325,113765,0,1726325479,13757.936692979994,245.88274739999906,53230.0369668
2024-09-14,14:51:21.000,258,11077361,113925,0,1726325480,13757.9501656,245.88274739999906,53230.050941040005
2024-09-14,14:51:22.000,258,11077385,113965,0,1726325481,13757.896275119994,245.9250421800025,53230.02997968
2024-09-14,14:51:23.000,258,11077352,113925,0,1726325482,13757.876066189994,245.9602878299993,53230.08587664
2024-09-14,14:51:24.000,258,11077318,114085,0,1726325483,13757.90301142999,245.988484350004,53230.07190240001
2024-09-14,14:51:25.000,258,11077370,113725,0,1726325484,13757.84238463999,245.988484350004,53230.08587664
2024-09-14,14:51:26.000,258,11077381,113965,0,1726325485,13757.761548919989,245.974386089998,53230.14177360001
2024-09-14,14:51:27.000,258,11077325,113725,0,1726325486,13757.721131059989,245.95323869999993,53230.07888952
2024-09-14,14:51:28.000,258,11077340,113805,0,1726325487,13757.687449509998,245.98143522000464,53230.120812240006
2024-09-14,14:51:29.000,258,11077389,113845,0,1726325488,13757.673976889993,245.974386089998,53230.15574784
2024-09-14,14:51:30.000,258,11077339,114125,0,1726325489,13757.633559029993,245.9391404400012,53230.14876072
2024-09-14,14:51:31.000,258,11077378,113925,0,1726325490,13757.626822719998,245.90389479000441,53230.106838
2024-09-14,14:51:32.000,258,11077376,114005,0,1726325491,13757.593141169993,245.85455088000163,53230.05792816
2024-09-14,14:51:33.000,258,11077286,114125,0,1726325492,13757.498832830002,245.8404526200029,53230.08587664
2024-09-14,14:51:34.000,258,11077305,113725,0,1726325493,13757.478623900002,245.86160001000098,53230.07190240001
2024-09-14,14:51:35.000,258,11077375,114045,0,1726325494,13757.438206040002,245.89684565999778,53230.120812240006
2024-09-14,14:51:36.000,258,11077309,114005,0,1726325495,13757.370842939992,245.9250421800025,53230.15574784
2024-09-14,14:51:37.000,258,11077345,113885,0,1726325496,13757.316952460002,246.00963174000208,53230.13478648
2024-09-14,14:51:38.000,258,11077346,114045,0,1726325497,13757.269798289992,246.05192651999823,53230.14177360001
2024-09-14,14:51:39.000,258,11077348,113965,0,1726325498,13757.182226259996,246.13651607999782,53230.16273496001
2024-09-14,14:51:40.000,258,11077368,113965,0,1726325499,13757.121599469996,246.13651607999782,53230.14177360001
2024-09-14,14:51:41.000,258,11077382,114164,0,1726325500,13757.128335779991,246.1506143400038,53230.19767056
2024-09-14,14:51:42.000,258,11077367,113765,0,1726325501,13757.02729112999,246.1506143400038,53230.1767092
2024-09-14,14:51:43.000,258,11077295,114125,0,1726325502,13756.97340065,246.15766347000317,53230.169722080005
2024-09-14,14:51:44.000,258,11077348,113845,0,1726325503,13756.89256493,246.15766347000317,53230.16273496001
2024-09-14,14:51:45.000,258,11077388,113885,0,1726325504,13756.838674449995,246.12946694999846,53230.14177360001
2024-09-14,14:51:46.000,258,11077339,114085,0,1726325505,13756.73089349,246.19290911999997,53230.12779936
2024-09-14,14:51:47.000,258,11077283,114085,0,1726325506,13756.670266699999,246.26340042000083,53230.16273496001
2024-09-14,14:51:48.000,258,11077288,113885,0,1726325507,13756.589430979999,246.2845478099989,53230.169722080005
2024-09-14,14:51:49.000,258,11077293,114045,0,1726325508,13756.535540499994,246.27749867999955,53230.21164480001
2024-09-14,14:51:50.000,258,11077298,114085,0,1726325509,13756.447968469998,246.31979346000298,53230.22561904
2024-09-14,14:51:51.000,258,11077289,113805,0,1726325510,13756.434495849993,246.2845478099989,53230.16273496001
2024-09-14,14:51:52.000,258,11077324,114245,0,1726325511,13756.394077989993,246.35503910999978,53230.16273496001
2024-09-14,14:51:53.000,258,11077374,114164,0,1726325512,13756.387341679998,246.3691373699985,53230.23260616001
2024-09-14,14:51:54.000,258,11077366,114085,0,1726325513,13756.380605369988,246.43962866999937,53230.19068344001
2024-09-14,14:51:55.000,258,11077336,114005,0,1726325514,13756.353660129993,246.51011997000023,53230.15574784
2024-09-14,14:51:56.000,258,11077387,114085,0,1726325515,13756.326714889998,246.55946388000302,53230.20465768
2024-09-14,14:51:57.000,258,11077328,113885,0,1726325516,13756.313242269993,246.59470952999982,53230.23959328001
2024-09-14,14:51:58.000,258,11077299,114205,0,1726325517,13756.319978580002,246.6299551800039,53230.27452888
2024-09-14,14:51:59.000,258,11077323,114005,0,1726325518,13756.367132749998,246.65815170000133,53230.267541760004
2024-09-14,14:52:00.000,258,11077352,113725,0,1726325519,13756.333451199993,246.63700431000325,53230.28151600001
2024-09-14,14:52:01.000,258,11077343,114245,0,1726325520,13756.333451199993,246.6158569199979,53230.3164516
2024-09-14,14:52:02.000,258,11077308,113805,0,1726325521,13756.367132749998,246.6792990899994,53230.32343872
2024-09-14,14:52:03.000,258,11077366,114125,0,1726325522,13756.306505959998,246.67224996000004,53230.337412960005
2024-09-14,14:52:04.000,258,11077333,113965,0,1726325523,13756.306505959998,246.67224996000004,53230.3513872
2024-09-14,14:52:05.000,258,11077305,113965,0,1726325524,13756.333451199993,246.70749561000412,53230.3513872
2024-09-14,14:52:06.000,258,11077284,113765,0,1726325525,13756.306505959998,246.74979039000027,53230.37234856
2024-09-14,14:52:07.000,258,11077325,113885,0,1726325526,13756.367132749998,246.763888649999,53230.47715536001
2024-09-14,14:52:08.000,258,11077352,113845,0,1726325527,13756.333451199993,246.8273308200005,53230.435232640004
2024-09-14,14:52:09.000,258,11077270,113925,0,1726325528,13756.340187510003,246.83437994999986,53230.42824552001
2024-09-14,14:52:10.000,258,11077372,114125,0,1726325529,13756.373869059993,246.85552733999793,53230.47715536001
2024-09-14,14:52:11.000,258,11077327,113885,0,1726325530,13756.326714889998,246.86962560000393,53230.49811672001
2024-09-14,14:52:12.000,258,11077268,114005,0,1726325531,13756.333451199993,246.86257647000457,53230.47715536001
2024-09-14,14:52:13.000,258,11077353,114085,0,1726325532,13756.319978580002,246.83437994999986,53230.52606520001
2024-09-14,14:52:14.000,258,11077290,114125,0,1726325533,13756.239142860002,246.84847820999858,53230.4911296
2024-09-14,14:52:15.000,258,11077339,114085,0,1726325534,13756.131361899992,246.84142907999922,53230.51907808
2024-09-14,14:52:16.000,258,11077324,114045,0,1726325535,13756.111152969992,246.83437994999986,53230.51209096
2024-09-14,14:52:17.000,258,11077336,114164,0,1726325536,13756.050526179992,246.83437994999986,53230.56798792001
2024-09-14,14:52:18.000,258,11077325,113765,0,1726325537,13755.976426770001,246.80618343000242,53230.554013680005
2024-09-14,14:52:19.000,258,11077348,113765,0,1726325538,13755.949481529991,246.8273308200005,53230.58196216
2024-09-14,14:52:20.000,258,11077314,113685,0,1726325539,13755.909063669991,246.83437994999986,53230.57497504001
2024-09-14,14:52:21.000,258,11077364,113885,0,1726325540,13755.87538212,246.90487125000072,53230.59593640001
2024-09-14,14:52:22.000,258,11077274,114045,0,1726325541,13755.801282709996,246.9260186399988,53230.54702656001
2024-09-14,14:52:23.000,258,11077309,114085,0,1726325542,13755.801282709996,246.9753625500016,53230.59593640001
2024-09-14,14:52:24.000,258,11077265,114085,0,1726325543,13755.76760115999,247.0106081999984,53230.5610008
2024-09-14,14:52:25.000,258,11077284,114245,0,1726325544,13755.66655650999,247.05290298000182,53230.58894928
2024-09-14,14:52:26.000,258,11077363,113845,0,1726325545,13755.69350175,247.1374925400014,53230.602923520004
2024-09-14,14:52:27.000,258,11077337,114245,0,1726325546,13755.64634757999,247.24322948999907,53230.630872
2024-09-14,14:52:28.000,258,11077321,114005,0,1726325547,13755.63287496,247.30667166000057,53230.602923520004
2024-09-14,14:52:29.000,258,11077302,114125,0,1726325548,13755.5924571,247.41240860999824,53230.66580760001
2024-09-14,14:52:30.000,258,11077336,113805,0,1726325549,13755.65308389,247.4688016500004,53230.66580760001
2024-09-14,14:52:31.000,258,11077323,114164,0,1726325550,13755.67329282,247.55339120999997,53230.69375608001
2024-09-14,14:52:32.000,258,11077312,114125,0,1726325551,13755.740655919995,247.58158773000468,53230.67978184
2024-09-14,14:52:33.000,258,11077323,113965,0,1726325552,13755.69350175,247.65207902999828,53230.69375608001
2024-09-14,14:52:34.000,258,11077351,114325,0,1726325553,13755.760864849995,247.7296194599985,53230.70773032
2024-09-14,14:52:35.000,258,11077344,114125,0,1726325554,13755.909063669991,247.75076685000386,53230.721704560005
2024-09-14,14:52:36.000,258,11077339,113965,0,1726325555,13756.016844630001,247.8142090199981,53230.770614400004
2024-09-14,14:52:37.000,258,11077296,114164,0,1726325556,13756.090944039992,247.8142090199981,53230.840485600005
2024-09-14,14:52:38.000,258,11077334,113925,0,1726325557,13756.212197619992,247.85650380000152,53230.83349848001
2024-09-14,14:52:39.000,258,11077336,113885,0,1726325558,13756.340187510003,247.89174944999831,53230.8754212
2024-09-14,14:52:40.000,258,11077260,114005,0,1726325559,13756.468177399998,247.93404423000175,53230.98721512
2024-09-14,14:52:41.000,258,11077268,114085,0,1726325560,13756.549013119999,247.99748640000325,53231.00118936001
2024-09-14,14:52:42.000,258,11077360,114085,0,1726325561,13756.62311252999,248.0256829200007,53231.06407344
2024-09-14,14:52:43.000,258,11077381,113885,0,1726325562,13756.76457503999,248.10322335000092,53231.14093176
2024-09-14,14:52:44.000,258,11077311,114005,0,1726325563,13756.858883379995,248.11027248000028,53231.11997040001
2024-09-14,14:52:45.000,258,11077276,114125,0,1726325564,13756.980136959995,248.17371465000178,53231.21779008001
2024-09-14,14:52:46.000,258,11077297,114045,0,1726325565,13757.05423637,248.15961639000307,53231.294648400006
2024-09-14,14:52:47.000,258,11077285,114245,0,1726325566,13757.168753639991,248.18076378000114,53231.32259688
2024-09-14,14:52:48.000,258,11077332,114205,0,1726325567,13757.209171499991,248.20191116999922,53231.37150672
2024-09-14,14:52:49.000,258,11077340,114125,0,1726325568,13757.276534600001,248.24420595000265,53231.42740368
2024-09-14,14:52:50.000,258,11077277,114245,0,1726325569,13757.337161390002,248.2724024700001,53231.45535216001
2024-09-14,14:52:51.000,258,11077338,114325,0,1726325570,13757.438206040002,248.2865007299988,53231.52522336
2024-09-14,14:52:52.000,258,11077318,113925,0,1726325571,13757.478623900002,248.26535334000073,53231.59509456
2024-09-14,14:52:53.000,258,11077339,113885,0,1726325572,13757.599877479988,248.24420595000265,53231.67195288001
2024-09-14,14:52:54.000,258,11077392,114085,0,1726325573,13757.660504269988,248.2724024700001,53231.65797864
2024-09-14,14:52:55.000,258,11077373,113605,0,1726325574,13757.727867369998,248.29354985999817,53231.65797864
2024-09-14,14:52:56.000,258,11077308,114005,0,1726325575,13757.775021539994,248.30764812000416,53231.73483696
2024-09-14,14:52:57.000,258,11077350,114045,0,1726325576,13757.86259356999,248.32174638000288,53231.81868240001
2024-09-14,14:52:58.000,258,11077342,114085,0,1726325577,13757.97037453,248.3992868100031,53231.853618
2024-09-14,14:52:59.000,258,11077291,113805,0,1726325578,13758.06468286999,248.42748333000054,53231.81169528
2024-09-14,14:53:00.000,258,11077376,113925,0,1726325579,13758.138782279995,248.51207289000013,53231.90252784
2024-09-14,14:53:01.000,258,11077308,113925,0,1726325580,13758.280244789996,248.5332202799982,53231.90951496001
2024-09-14,14:53:02.000,258,11077319,114125,0,1726325581,13758.381289439996,248.57551506000163,53231.97239904
2024-09-14,14:53:03.000,258,11077352,114045,0,1726325582,13758.414970990001,248.63190810000378,53231.95143768
2024-09-14,14:53:04.000,258,11077259,114045,0,1726325583,13758.549697189992,248.6812520099993,53231.98637328001
2024-09-14,14:53:05.000,258,11077313,113725,0,1726325584,13758.684423389997,248.6812520099993,53231.965411920006
2024-09-14,14:53:06.000,258,11077326,114085,0,1726325585,13758.738313870002,248.6460063600025,53232.063231600005
2024-09-14,14:53:07.000,258,11077335,114085,0,1726325586,13758.839358519988,248.63895723000314,53232.07021872
2024-09-14,14:53:08.000,258,11077370,114085,0,1726325587,13758.886512689998,248.60371157999907,53232.14707704
2024-09-14,14:53:09.000,258,11077328,113725,0,1726325588,13758.967348409999,248.5966624499997,53232.18899976
2024-09-14,14:53:10.000,258,11077360,114125,0,1726325589,13759.06165674999,248.61076070999843,53232.18899976
2024-09-14,14:53:11.000,258,11077335,114405,0,1726325590,13759.12901985,248.56846593000228,53232.25188384001
2024-09-14,14:53:12.000,258,11077287,114085,0,1726325591,13759.16270139999,248.56141680000292,53232.24489672001
2024-09-14,14:53:13.000,258,11077288,113925,0,1726325592,13759.2300645,248.56141680000292,53232.34271640001
2024-09-14,14:53:14.000,258,11077348,113845,0,1726325593,13759.176174019995,248.5473185400042,53232.36367776
2024-09-14,14:53:15.000,258,11077337,114045,0,1726325594,13759.257009739995,248.52617114999885,53232.38463912
2024-09-14,14:53:16.000,258,11077337,113725,0,1726325595,13759.2300645,248.5473185400042,53232.35669064
2024-09-14,14:53:17.000,258,11077264,113805,0,1726325596,13759.20311925999,248.58961332000035,53232.40560048
2024-09-14,14:53:18.000,258,11077379,113845,0,1726325597,13759.22332818999,248.63895723000314,53232.468484560006
2024-09-14,14:53:19.000,258,11077286,114005,0,1726325598,13759.2300645,248.69535026999802,53232.468484560006
2024-09-14,14:53:20.000,258,11077381,114045,0,1726325599,13759.216591879995,248.75174331000017,53232.51040728001
2024-09-14,14:53:21.000,258,11077342,113885,0,1726325600,13759.16943771,248.8292837400004,53232.53136864
2024-09-14,14:53:22.000,258,11077322,114164,0,1726325601,13759.2300645,248.8927259100019,53232.57329136
2024-09-14,14:53:23.000,258,11077300,114164,0,1726325602,13759.155965089994,248.93502068999805,53232.55931712001
2024-09-14,14:53:24.000,258,11077314,113965,0,1726325603,13759.12228353999,249.01256111999828,53232.58027848001
2024-09-14,14:53:25.000,258,11077343,113925,0,1726325604,13759.075129369994,249.06895416000043,53232.57329136
2024-09-14,14:53:26.000,258,11077293,114045,0,1726325605,13759.12228353999,249.08305241999915,53232.6222012
2024-09-14,14:53:27.000,258,11077310,114005,0,1726325606,13759.16943771,249.1394454600013,53232.62918832001
2024-09-14,14:53:28.000,258,11077344,114285,0,1726325607,13759.12228353999,249.19583850000345,53232.65014968
2024-09-14,14:53:29.000,258,11077348,114045,0,1726325608,13759.216591879995,249.25928066999768,53232.59425272
2024-09-14,14:53:30.000,258,11077321,114164,0,1726325609,13759.22332818999,249.2874771900024,53232.636175440006
2024-09-14,14:53:31.000,258,11077273,114085,0,1726325610,13759.28395497999,249.3227228399992,53232.70604664001
2024-09-14,14:53:32.000,258,11077320,114085,0,1726325611,13759.26374604999,249.36501762000262,53232.685085280005
2024-09-14,14:53:33.000,258,11077343,113565,0,1726325612,13759.31090022,249.40731239999877,53232.685085280005
2024-09-14,14:53:34.000,258,11077341,114045,0,1726325613,13759.39173594,249.47075457000028,53232.67111104
2024-09-14,14:53:35.000,258,11077307,114125,0,1726325614,13759.398472249995,249.54124587000115,53232.70604664001
2024-09-14,14:53:36.000,258,11077326,113725,0,1726325615,13759.40520855999,249.60468804000266,53232.7619436
2024-09-14,14:53:37.000,258,11077290,113685,0,1726325616,13759.42541748999,249.6328845600001,53232.74098224
2024-09-14,14:53:38.000,258,11077374,113925,0,1726325617,13759.479307969996,249.66813021000416,53232.7619436
2024-09-14,14:53:39.000,258,11077315,113925,0,1726325618,13759.580352619996,249.68222847000288,53232.7619436
2024-09-14,14:53:40.000,258,11077268,114325,0,1726325619,13759.654452030001,249.7456706400044,53232.79687920001
2024-09-14,14:53:41.000,258,11077314,114205,0,1726325620,13759.748760369992,249.7950145499999,53232.84578904001
2024-09-14,14:53:42.000,258,11077330,114045,0,1726325621,13759.836332400002,249.83026020000398,53232.90867312
2024-09-14,14:53:43.000,258,11077343,114125,0,1726325622,13759.930640739993,249.85140759000205,53232.92963448
2024-09-14,14:53:44.000,258,11077340,114005,0,1726325623,13759.964322289998,249.87255498000013,53232.92264736001
2024-09-14,14:53:45.000,258,11077321,114045,0,1726325624,13759.977794910003,249.86550585000077,53233.020467040005
2024-09-14,14:53:46.000,258,11077313,114164,0,1726325625,13760.085575869998,249.92189889000292,53233.02745416
2024-09-14,14:53:47.000,258,11077355,113965,0,1726325626,13760.152938969994,249.95714453999972,53233.076364
2024-09-14,14:53:48.000,258,11077335,113885,0,1726325627,13760.152938969994,249.95714453999972,53233.139248080006
2024-09-14,14:53:49.000,258,11077314,113925,0,1726325628,13760.159675279989,249.95009541000036,53233.16719656
2024-09-14,14:53:50.000,258,11077346,114005,0,1726325629,13760.179884209989,249.91484976000356,53233.13226096001
2024-09-14,14:53:51.000,258,11077284,113925,0,1726325630,13760.267456239999,249.91484976000356,53233.188157920005
2024-09-14,14:53:52.000,258,11077332,114245,0,1726325631,13760.287665169999,249.943046280001,53233.251041999996
2024-09-14,14:53:53.000,258,11077349,114245,0,1726325632,13760.274192549994,249.96419366999908,53233.33488744
2024-09-14,14:53:54.000,258,11077286,114125,0,1726325633,13760.307874099999,249.9782919299978,53233.3209132
2024-09-14,14:53:55.000,258,11077350,113805,0,1726325634,13760.32808303,249.9923901900038,53233.34187456
2024-09-14,14:53:56.000,258,11077284,113885,0,1726325635,13760.334819339994,250.05583235999802,53233.32790032001
2024-09-14,14:53:57.000,258,11077300,113725,0,1726325636,13760.355028269994,250.0910780100021,53233.29296472
2024-09-14,14:53:58.000,258,11077336,114045,0,1726325637,13760.42239136999,250.07697975000337,53233.306938960006
2024-09-14,14:53:59.000,258,11077329,114085,0,1726325638,13760.46954554,250.1263236599989,53233.27899048001
2024-09-14,14:54:00.000,258,11077338,114245,0,1726325639,13760.476281849995,250.1051762700008,53233.29296472
2024-09-14,14:54:01.000,258,11077310,113965,0,1726325640,13760.55038126,250.09812714000145,53233.32790032001
2024-09-14,14:54:02.000,258,11077308,114125,0,1726325641,13760.637953289995,250.11222540000017,53233.33488744
2024-09-14,14:54:03.000,258,11077312,113965,0,1726325642,13760.67163484,250.06993062000402,53233.34187456
2024-09-14,14:54:04.000,258,11077337,114085,0,1726325643,13760.799624729996,250.11222540000017,53233.31392608
2024-09-14,14:54:05.000,258,11077324,114405,0,1726325644,13760.900669379997,250.09812714000145,53233.306938960006
2024-09-14,14:54:06.000,258,11077331,113885,0,1726325645,13760.974768790002,250.06288149000466,53233.31392608
2024-09-14,14:54:07.000,258,11077307,114005,0,1726325646,13761.069077129992,250.07697975000337,53233.285977600004
2024-09-14,14:54:08.000,258,11077317,113925,0,1726325647,13761.143176539998,250.1263236599989,53233.31392608
2024-09-14,14:54:09.000,258,11077345,114164,0,1726325648,13761.210539639993,250.1263236599989,53233.29296472
2024-09-14,14:54:10.000,258,11077313,113845,0,1726325649,13761.257693809988,250.08402888000273,53233.27899048001
2024-09-14,14:54:11.000,258,11077339,114085,0,1726325650,13761.277902739988,250.11927452999953,53233.34886168001
2024-09-14,14:54:12.000,258,11077286,114085,0,1726325651,13761.345265839998,250.09812714000145,53233.34886168001
2024-09-14,14:54:13.000,258,11077354,114285,0,1726325652,13761.392420009994,250.08402888000273,53233.24405488
2024-09-14,14:54:14.000,258,11077387,114125,0,1726325653,13761.513673589994,250.07697975000337,53233.26501624
2024-09-14,14:54:15.000,258,11077265,114045,0,1726325654,13761.527146209999,250.09812714000145,53233.26501624
2024-09-14,14:54:16.000,258,11077381,114085,0,1726325655,13761.587773,250.11927452999953,53233.34187456
2024-09-14,14:54:17.000,258,11077375,114125,0,1726325656,13761.614718239995,250.1051762700008,53233.306938960006
2024-09-14,14:54:18.000,258,11077379,114164,0,1726325657,13761.66187240999,250.13337278999825,53233.32790032001
2024-09-14,14:54:19.000,258,11077306,114085,0,1726325658,13761.70902658,250.16861844000232,53233.32790032001
2024-09-14,14:54:20.000,258,11077378,114085,0,1726325659,13761.74944444,250.17566757000168,53233.27200336
2024-09-14,14:54:21.000,258,11077295,114285,0,1726325660,13761.76291705999,250.1545201800036,53233.27200336
2024-09-14,14:54:22.000,258,11077264,113885,0,1726325661,13761.7898623,250.16861844000232,53233.237067760005
2024-09-14,14:54:23.000,258,11077358,113885,0,1726325662,13761.85048909,250.16861844000232,53233.22309352
2024-09-14,14:54:24.000,258,11077407,114164,0,1726325663,13761.89090695,250.16861844000232,53233.27200336
2024-09-14,14:54:25.000,258,11077296,114405,0,1726325664,13761.965006359991,250.24615887000255,53233.29995184001
2024-09-14,14:54:26.000,258,11077316,113885,0,1726325665,13761.958270049996,250.2884536499987,53233.24405488
2024-09-14,14:54:27.000,258,11077361,114205,0,1726325666,13762.066051009991,250.2884536499987,53233.2161064
2024-09-14,14:54:28.000,258,11077352,113965,0,1726325667,13762.086259939992,250.30960104000405,53233.24405488
2024-09-14,14:54:29.000,258,11077330,114405,0,1726325668,13762.092996250001,250.3025519100047,53233.237067760005
2024-09-14,14:54:30.000,258,11077307,114205,0,1726325669,13762.173831970002,250.3166501700034,53233.15322232
2024-09-14,14:54:31.000,258,11077300,113885,0,1726325670,13762.187304589992,250.32369930000277,53233.10431248
2024-09-14,14:54:32.000,258,11077385,114125,0,1726325671,13762.268140309992,250.42238712000108,53233.16020944001
2024-09-14,14:54:33.000,258,11077354,114164,0,1726325672,13762.362448649998,250.4364853799998,53233.15322232
2024-09-14,14:54:34.000,258,11077326,113805,0,1726325673,13762.436548059988,250.48582929000258,53233.11129960001
2024-09-14,14:54:35.000,258,11077293,113805,0,1726325674,13762.551065329993,250.50697668000066,53233.13226096001
2024-09-14,14:54:36.000,258,11077317,113725,0,1726325675,13762.598219499989,250.47173103000387,53233.1462352
2024-09-14,14:54:37.000,258,11077335,114085,0,1726325676,13762.604955809999,250.44353450999915,53233.10431248
2024-09-14,14:54:38.000,258,11077382,114164,0,1726325677,13762.658846289989,250.48582929000258,53233.10431248
2024-09-14,14:54:39.000,258,11077354,114005,0,1726325678,13762.692527839994,250.52812406999874,53233.06238976001
2024-09-14,14:54:40.000,258,11077277,114085,0,1726325679,13762.75989093999,250.52812406999874,53233.09732536
2024-09-14,14:54:41.000,258,11077274,114045,0,1726325680,13762.854199279995,250.49287842000194,53233.09033824001
2024-09-14,14:54:42.000,258,11077314,114085,0,1726325681,13762.8676719,250.45763276999787,53233.04841552
2024-09-14,14:54:43.000,258,11077378,113765,0,1726325682,13762.914826069995,250.42238712000108,53233.05540264
2024-09-14,14:54:44.000,258,11077271,114045,0,1726325683,13762.975452859995,250.38009233999765,53233.02745416
2024-09-14,14:54:45.000,258,11077308,114045,0,1726325684,13762.98892548,250.35894494999957,53233.01347992001
2024-09-14,14:54:46.000,258,11077320,114045,0,1726325685,13762.995661789995,250.33074843000213,53233.02745416
2024-09-14,14:54:47.000,258,11077295,114164,0,1726325686,13762.995661789995,250.29550277999806,53233.0064928
2024-09-14,14:54:48.000,258,11077371,114164,0,1726325687,13763.00239809999,250.29550277999806,53233.0064928
2024-09-14,14:54:49.000,258,11077370,113965,0,1726325688,13762.995661789995,250.27435538999998,53232.9366216
2024-09-14,14:54:50.000,258,11077324,114245,0,1726325689,13763.00913441,250.2532080000019,53232.95758296
2024-09-14,14:54:51.000,258,11077272,113925,0,1726325690,13763.015870719995,250.2391097400032,53232.87373752001
2024-09-14,14:54:52.000,258,11077293,114045,0,1726325691,13763.036079649995,250.29550277999806,53232.901686000005
2024-09-14,14:54:53.000,258,11077338,114045,0,1726325692,13763.096706439996,250.3730432099983,53232.950595840004
2024-09-14,14:54:54.000,258,11077302,114005,0,1726325693,13763.137124299996,250.3166501700034,53232.88771176
2024-09-14,14:54:55.000,258,11077312,114485,0,1726325694,13763.19101478,250.28140451999934,53232.88771176
2024-09-14,14:54:56.000,258,11077301,114085,0,1726325695,13763.231432640001,250.26025713000126,53232.81784056
2024-09-14,14:54:57.000,258,11077351,114125,0,1726325696,13763.271850500001,250.2532080000019,53232.81085344
2024-09-14,14:54:58.000,258,11077352,114045,0,1726325697,13763.372895150002,250.20386408999912,53232.803866320006
2024-09-14,14:54:59.000,258,11077325,114245,0,1726325698,13763.446994559992,250.22501148000447,53232.75495648001
2024-09-14,14:55:00.000,258,11077345,113925,0,1726325699,13763.568248139993,250.20386408999912,53232.75495648001
2024-09-14,14:55:01.000,258,11077378,114245,0,1726325700,13763.595193380002,250.28140451999934,53232.6920724
2024-09-14,14:55:02.000,258,11077339,114125,0,1726325701,13763.682765409998,250.23206061000383,53232.6222012
2024-09-14,14:55:03.000,258,11077362,114205,0,1726325702,13763.770337439993,250.23206061000383,53232.6222012
2024-09-14,14:55:04.000,258,11077340,113845,0,1726325703,13763.817491609989,250.20386408999912,53232.64316256
2024-09-14,14:55:05.000,258,11077385,114005,0,1726325704,13763.878118399989,250.16861844000232,53232.6222012
2024-09-14,14:55:06.000,258,11077307,114085,0,1726325705,13763.992635669994,250.1051762700008,53232.58027848001
2024-09-14,14:55:07.000,258,11077301,113885,0,1726325706,13764.093680319995,250.02763584000058,53232.53136864
2024-09-14,14:55:08.000,258,11077381,113965,0,1726325707,13764.18798866,249.90075150000484,53232.55931712001
2024-09-14,14:55:09.000,258,11077306,114005,0,1726325708,13764.26208806999,249.80206367999926,53232.57329136
2024-09-14,14:55:10.000,258,11077376,114405,0,1726325709,13764.30924224,249.68222847000288,53232.55931712001
2024-09-14,14:55:11.000,258,11077359,114164,0,1726325710,13764.32945117,249.6469828199988,53232.54534288
2024-09-14,14:55:12.000,258,11077349,114005,0,1726325711,13764.363132719991,249.56944238999858,53232.55233
2024-09-14,14:55:13.000,258,11077377,114125,0,1726325712,13764.423759509991,249.49190195999836,53232.53835576001
2024-09-14,14:55:14.000,258,11077262,114405,0,1726325713,13764.443968439991,249.37206675000198,53232.47547168
2024-09-14,14:55:15.000,258,11077321,113885,0,1726325714,13764.491122610001,249.34387023000454,53232.468484560006
2024-09-14,14:55:16.000,258,11077360,114085,0,1726325715,13764.558485709997,249.2663298000043,53232.4824588
2024-09-14,14:55:17.000,258,11077335,114245,0,1726325716,13764.612376190002,249.2028876300028,53232.44053608001
2024-09-14,14:55:18.000,258,11077381,113885,0,1726325717,13764.673002980002,249.19583850000345,53232.47547168
2024-09-14,14:55:19.000,258,11077258,114045,0,1726325718,13764.726893459992,249.16764197999873,53232.41957472001
2024-09-14,14:55:20.000,258,11077308,114245,0,1726325719,13764.814465490002,249.09715067999787,53232.46149744001
2024-09-14,14:55:21.000,258,11077355,114085,0,1726325720,13764.827938109993,249.01961024999764,53232.44053608001
2024-09-14,14:55:22.000,258,11077353,114045,0,1726325721,13764.895301209988,249.01961024999764,53232.41258760001
2024-09-14,14:55:23.000,258,11077306,113965,0,1726325722,13764.888564899993,248.9420698200047,53232.39162624001
2024-09-14,14:55:24.000,258,11077369,113805,0,1726325723,13764.881828589998,248.85748025999783,53232.35669064
2024-09-14,14:55:25.000,258,11077300,114125,0,1726325724,13764.989609549993,248.77993983000488,53232.377652
2024-09-14,14:55:26.000,258,11077353,114125,0,1726325725,13765.003082169998,248.6460063600025,53232.31476792
2024-09-14,14:55:27.000,258,11077334,114005,0,1726325726,13765.083917889999,248.60371157999907,53232.349703520005
2024-09-14,14:55:28.000,258,11077390,114085,0,1726325727,13765.151280989994,248.4838763700027,53232.32874216
2024-09-14,14:55:29.000,258,11077306,114045,0,1726325728,13765.21864408999,248.4345324599999,53232.36367776
2024-09-14,14:55:30.000,258,11077282,114164,0,1726325729,13765.27927087999,248.39223768000375,53232.37066488001
2024-09-14,14:55:31.000,258,11077332,114085,0,1726325730,13765.312952429995,248.3005989900048,53232.33572928
2024-09-14,14:55:32.000,258,11077366,114005,0,1726325731,13765.333161359995,248.21600942999794,53232.3077808
2024-09-14,14:55:33.000,258,11077347,114085,0,1726325732,13765.373579219995,248.124370739999,53232.34271640001
2024-09-14,14:55:34.000,258,11077314,114045,0,1726325733,13765.40726077,248.0891250900022,53232.35669064
2024-09-14,14:55:35.000,258,11077343,113885,0,1726325734,13765.454414939995,248.06092857000476,53232.35669064
2024-09-14,14:55:36.000,258,11077290,114405,0,1726325735,13765.4274697,248.0256829200007,53232.36367776
2024-09-14,14:55:37.000,258,11077349,114405,0,1726325736,13765.38031552999,247.9904372700039,53232.349703520005
2024-09-14,14:55:38.000,258,11077285,113965,0,1726325737,13765.36684291,247.94814249000046,53232.39162624001
2024-09-14,14:55:39.000,258,11077291,113965,0,1726325738,13765.31968873999,247.88470031999896,53232.398613360005
2024-09-14,14:55:40.000,258,11077354,114085,0,1726325739,13765.25906194999,247.78601250000065,53232.46149744001
2024-09-14,14:55:41.000,258,11077331,113965,0,1726325740,13765.24558933,247.72257032999914,53232.41258760001
2024-09-14,14:55:42.000,258,11077313,114045,0,1726325741,13765.26579826,247.7437177200045,53232.447523200004
2024-09-14,14:55:43.000,258,11077314,114205,0,1726325742,13765.232116709994,247.68732468000235,53232.45451032
2024-09-14,14:55:44.000,258,11077340,113765,0,1726325743,13765.211907779994,247.58863686000404,53232.50342016
2024-09-14,14:55:45.000,258,11077353,114125,0,1726325744,13765.144544679999,247.56044033999933,53232.53835576001
2024-09-14,14:55:46.000,258,11077305,114245,0,1726325745,13765.21864408999,247.48994903999846,53232.60123984
2024-09-14,14:55:47.000,258,11077357,114245,0,1726325746,13765.232116709994,247.44060513000295,53232.58027848001
2024-09-14,14:55:48.000,258,11077323,114085,0,1726325747,13765.27927087999,247.40535947999888,53232.58726560001
2024-09-14,14:55:49.000,258,11077304,114164,0,1726325748,13765.272534569995,247.334868179998,53232.59425272
2024-09-14,14:55:50.000,258,11077304,114164,0,1726325749,13765.333161359995,247.24322948999907,53232.62918832001
2024-09-14,14:55:51.000,258,11077301,113925,0,1726325750,13765.34663398,247.1868364500042,53232.64316256
2024-09-14,14:55:52.000,258,11077315,114085,0,1726325751,13765.353370289995,247.06700124000054,53232.67111104
2024-09-14,14:55:53.000,258,11077275,114085,0,1726325752,13765.44094231999,247.06700124000054,53232.72700800001
2024-09-14,14:55:54.000,258,11077309,114164,0,1726325753,13765.494832799995,247.05290298000182,53232.70604664001
2024-09-14,14:55:55.000,258,11077286,114485,0,1726325754,13765.595877449996,246.9894608100003,53232.75495648001
2024-09-14,14:55:56.000,258,11077331,114365,0,1726325755,13765.622822689991,246.93306776999816,53232.85976328
2024-09-14,14:55:57.000,258,11077298,114045,0,1726325756,13765.669976860001,246.85552733999793,53232.92264736001
2024-09-14,14:55:58.000,258,11077343,114205,0,1726325757,13765.663240549991,246.77093777999835,53232.950595840004
2024-09-14,14:55:59.000,258,11077315,114045,0,1726325758,13765.663240549991,246.74979039000027,53232.95758296
2024-09-14,14:56:00.000,258,11077315,114085,0,1726325759,13765.595877449996,246.6440534400026,53233.04841552
2024-09-14,14:56:01.000,258,11077307,114005,0,1726325760,13765.602613759991,246.65815170000133,53233.06238976001
2024-09-14,14:56:02.000,258,11077325,114285,0,1726325761,13765.58914114,246.58766040000046,53233.09732536
2024-09-14,14:56:03.000,258,11077271,113885,0,1726325762,13765.54198696999,246.51011997000023,53233.118286720004
2024-09-14,14:56:04.000,258,11077301,114085,0,1726325763,13765.494832799995,246.49602171000151,53233.17418368
2024-09-14,14:56:05.000,258,11077385,113965,0,1726325764,13765.50156910999,246.45372692999808,53233.27899048001
2024-09-14,14:56:06.000,258,11077388,114164,0,1726325765,13765.42073338999,246.42553041000065,53233.24405488
2024-09-14,14:56:07.000,258,11077318,114045,0,1726325766,13765.413997079995,246.43257954,53233.29296472
2024-09-14,14:56:08.000,258,11077262,114164,0,1726325767,13765.38031552999,246.43962866999937,53233.306938960006
2024-09-14,14:56:09.000,258,11077319,114205,0,1726325768,13765.36010659999,246.47487432000344,53233.36283592
2024-09-14,14:56:10.000,258,11077323,113965,0,1726325769,13765.373579219995,246.3973338900032,53233.38379728
2024-09-14,14:56:11.000,258,11077375,113925,0,1726325770,13765.36684291,246.3973338900032,53233.43969424
2024-09-14,14:56:12.000,258,11077307,114405,0,1726325771,13765.38705184,246.3691373699985,53233.44668136001
2024-09-14,14:56:13.000,258,11077263,114405,0,1726325772,13765.4274697,246.42553041000065,53233.51655256001
2024-09-14,14:56:14.000,258,11077400,114005,0,1726325773,13765.48136017999,246.41143215000193,53233.572449520005
2024-09-14,14:56:15.000,258,11077311,114005,0,1726325774,13765.50830542,246.4184812800013,53233.60738512
2024-09-14,14:56:16.000,258,11077342,113965,0,1726325775,13765.555459589996,246.40438302000257,53233.64930784
2024-09-14,14:56:17.000,258,11077347,114245,0,1726325776,13765.582404829991,246.40438302000257,53233.63533360001
2024-09-14,14:56:18.000,258,11077327,114085,0,1726325777,13765.649767930001,246.37618649999786,53233.71917904
2024-09-14,14:56:19.000,258,11077300,114045,0,1726325778,13765.710394720001,246.3832356300045,53233.80302448001
2024-09-14,14:56:20.000,258,11077306,114164,0,1726325779,13765.690185790001,246.3338917200017,53233.82398584
2024-09-14,14:56:21.000,258,11077372,114205,0,1726325780,13765.723867339992,246.34094085000106,53233.82398584
2024-09-14,14:56:22.000,258,11077298,114125,0,1726325781,13765.764285199992,246.3338917200017,53233.9148184
2024-09-14,14:56:23.000,258,11077272,113965,0,1726325782,13765.737339959996,246.30569520000427,53233.9148184
2024-09-14,14:56:24.000,258,11077357,113845,0,1726325783,13765.797966749997,246.32684259000234,53234.01962520001
2024-09-14,14:56:25.000,258,11077381,113805,0,1726325784,13765.797966749997,246.36208823999914,53234.01263808
2024-09-14,14:56:26.000,258,11077363,114125,0,1726325785,13765.804703059992,246.37618649999786,53234.124432000004
2024-09-14,14:56:27.000,258,11077295,114445,0,1726325786,13765.824911989992,246.36208823999914,53234.15238048
2024-09-14,14:56:28.000,258,11077304,114245,0,1726325787,13765.811439370002,246.31979346000298,53234.18731608001
2024-09-14,14:56:29.000,258,11077324,114164,0,1726325788,13765.804703059992,246.3973338900032,53234.27814864
2024-09-14,14:56:30.000,258,11077332,114245,0,1726325789,13765.764285199992,246.43962866999937,53234.32007136
2024-09-14,14:56:31.000,258,11077262,114245,0,1726325790,13765.811439370002,246.45372692999808,53234.35500696001
2024-09-14,14:56:32.000,258,11077353,114285,0,1726325791,13765.824911989992,246.49602171000151,53234.480775120006
2024-09-14,14:56:33.000,258,11077377,114365,0,1726325792,13765.831648300002,246.49602171000151,53234.47378800001
2024-09-14,14:56:34.000,258,11077345,114245,0,1726325793,13765.899011399997,246.52421822999895,53234.529684960005
2024-09-14,14:56:35.000,258,11077342,114164,0,1726325794,13765.892275090002,246.5806112700011,53234.60654328
2024-09-14,14:56:36.000,258,11077330,114045,0,1726325795,13765.912484020002,246.58766040000046,53234.627504640004
2024-09-14,14:56:37.000,258,11077320,114245,0,1726325796,13765.925956639992,246.63700431000325,53234.71833720001
2024-09-14,14:56:38.000,258,11077280,114085,0,1726325797,13765.885538779992,246.62290605000453,53234.73231144
2024-09-14,14:56:39.000,258,11077323,114245,0,1726325798,13765.885538779992,246.65815170000133,53234.78122128
2024-09-14,14:56:40.000,258,11077386,114125,0,1726325799,13765.899011399997,246.67224996000004,53234.85109248
2024-09-14,14:56:41.000,258,11077355,114125,0,1726325800,13765.885538779992,246.75683951999963,53234.8930152
2024-09-14,14:56:42.000,258,11077386,114205,0,1726325801,13765.919220329997,246.77093777999835,53234.962886400004
2024-09-14,14:56:43.000,258,11077297,114205,0,1726325802,13765.939429259997,246.75683951999963,53235.01878336
2024-09-14,14:56:44.000,258,11077296,114085,0,1726325803,13765.878802469997,246.8273308200005,53235.05371896001
2024-09-14,14:56:45.000,258,11077310,113725,0,1726325804,13765.899011399997,246.82028169000114,53235.081667440005
2024-09-14,14:56:46.000,258,11077296,114405,0,1726325805,13765.899011399997,246.79913430000306,53235.151538640006
2024-09-14,14:56:47.000,258,11077272,114005,0,1726325806,13765.939429259997,246.79913430000306,53235.17250000001
2024-09-14,14:56:48.000,258,11077349,114245,0,1726325807,13765.979847119997,246.7779869099977,53235.319229520006
2024-09-14,14:56:49.000,258,11077336,114325,0,1726325808,13766.067419149993,246.7920851700037,53235.298268160004
2024-09-14,14:56:50.000,258,11077373,114405,0,1726325809,13766.074155459988,246.79913430000306,53235.39608784
2024-09-14,14:56:51.000,258,11077338,114005,0,1726325810,13766.121309629998,246.79913430000306,53235.4519848
2024-09-14,14:56:52.000,258,11077323,114405,0,1726325811,13766.094364389988,246.84847820999858,53235.47294616
2024-09-14,14:56:53.000,258,11077334,114164,0,1726325812,13766.060682839998,246.78503604000434,53235.52884312001
2024-09-14,14:56:54.000,258,11077287,114085,0,1726325813,13766.087628079993,246.80618343000242,53235.56377872
2024-09-14,14:56:55.000,258,11077361,114245,0,1726325814,13766.114573319988,246.82028169000114,53235.61268856
2024-09-14,14:56:56.000,258,11077357,114205,0,1726325815,13766.121309629998,246.82028169000114,53235.6615984
2024-09-14,14:56:57.000,258,11077362,114405,0,1726325816,13766.141518559998,246.81323256000178,53235.71050824
2024-09-14,14:56:58.000,258,11077345,114205,0,1726325817,13766.134782249988,246.81323256000178,53235.73845672
2024-09-14,14:56:59.000,258,11077401,114125,0,1726325818,13766.101100699998,246.7920851700037,53235.8362764
2024-09-14,14:57:00.000,258,11077354,114285,0,1726325819,13766.053946530003,246.8273308200005,53235.82928928
2024-09-14,14:57:01.000,258,11077295,114045,0,1726325820,13766.053946530003,246.90487125000072,53235.87819912
2024-09-14,14:57:02.000,258,11077327,114245,0,1726325821,13766.000056049998,246.91192038000008,53235.85723776
2024-09-14,14:57:03.000,258,11077363,114205,0,1726325822,13765.979847119997,246.99650993999967,53235.920121840005
2024-09-14,14:57:04.000,258,11077263,114285,0,1726325823,13765.952901880002,247.05290298000182,53235.96204456001
2024-09-14,14:57:05.000,258,11077378,114205,0,1726325824,13765.946165569992,247.09519775999797,53236.00396728
2024-09-14,14:57:06.000,258,11077352,114445,0,1726325825,13765.899011399997,247.16568905999884,53236.02492864
2024-09-14,14:57:07.000,258,11077339,114405,0,1726325826,13765.878802469997,247.1868364500042,53236.08082560001
2024-09-14,14:57:08.000,258,11077295,114045,0,1726325827,13765.872066160002,247.25027861999843,53236.038902880005
2024-09-14,14:57:09.000,258,11077343,114005,0,1726325828,13765.885538779992,247.30667166000057,53236.07383848
2024-09-14,14:57:10.000,258,11077319,114245,0,1726325829,13765.912484020002,247.334868179998,53236.10178696
2024-09-14,14:57:11.000,258,11077296,114045,0,1726325830,13765.899011399997,247.27847514000314,53236.087812720005
2024-09-14,14:57:12.000,258,11077380,114205,0,1726325831,13765.892275090002,247.25027861999843,53236.05986424001
2024-09-14,14:57:13.000,258,11077296,113885,0,1726325832,13765.892275090002,247.27142601000378,53236.09479984
2024-09-14,14:57:14.000,258,11077290,114164,0,1726325833,13765.912484020002,247.27847514000314,53236.12274832
2024-09-14,14:57:15.000,258,11077321,114164,0,1726325834,13765.973110810002,247.29962253000122,53236.12973544001
2024-09-14,14:57:16.000,258,11077341,114245,0,1726325835,13765.986583429993,247.35601557000336,53236.17165816
2024-09-14,14:57:17.000,258,11077285,114405,0,1726325836,13766.013528670002,247.36306470000272,53236.15069680001
2024-09-14,14:57:18.000,258,11077299,114325,0,1726325837,13766.047210219993,247.348966440004,53236.24152936
2024-09-14,14:57:19.000,258,11077361,114205,0,1726325838,13766.087628079993,247.35601557000336,53236.26249072
2024-09-14,14:57:20.000,258,11077284,114445,0,1726325839,13766.114573319988,247.334868179998,53236.255503600005
2024-09-14,14:57:21.000,258,11077266,114205,0,1726325840,13766.134782249988,247.37011383000208,53236.325374800006
2024-09-14,14:57:22.000,258,11077309,114085,0,1726325841,13766.161727489998,247.3842120900008,53236.38127176
2024-09-14,14:57:23.000,258,11077296,113805,0,1726325842,13766.229090589994,247.41240860999824,53236.36729752001
2024-09-14,14:57:24.000,258,11077294,114205,0,1726325843,13766.256035829989,247.4688016500004,53236.45114296
2024-09-14,14:57:25.000,258,11077373,114125,0,1726325844,13766.269508449994,247.56044033999933,53236.48607856001
2024-09-14,14:57:26.000,258,11077358,114285,0,1726325845,13766.282981069999,247.5674894699987,53236.50703992
2024-09-14,14:57:27.000,258,11077339,114085,0,1726325846,13766.296453689989,247.58158773000468,53236.57691112
2024-09-14,14:57:28.000,258,11077358,114405,0,1726325847,13766.276244759989,247.5956859900034,53236.590885360005
2024-09-14,14:57:29.000,258,11077365,114245,0,1726325848,13766.202145349998,247.58158773000468,53236.65376944001
2024-09-14,14:57:30.000,258,11077356,114205,0,1726325849,13766.154991179988,247.60978425000212,53236.65376944001
2024-09-14,14:57:31.000,258,11077344,114325,0,1726325850,13766.148254869993,247.62388251000084,53236.688705040004
2024-09-14,14:57:32.000,258,11077318,114125,0,1726325851,13766.181936419998,247.64502989999892,53236.73062776001
2024-09-14,14:57:33.000,258,11077290,114245,0,1726325852,13766.175200109989,247.66617729000427,53236.79351184
2024-09-14,14:57:34.000,258,11077347,113965,0,1726325853,13766.161727489998,247.65207902999828,53236.76556336
2024-09-14,14:57:35.000,258,11077311,114085,0,1726325854,13766.161727489998,247.64502989999892,53236.73062776001
2024-09-14,14:57:36.000,258,11077326,114285,0,1726325855,13766.141518559998,247.67322642000363,53236.71665352
2024-09-14,14:57:37.000,258,11077309,114205,0,1726325856,13766.148254869993,247.6591281600049,53236.77255048
2024-09-14,14:57:38.000,258,11077311,114085,0,1726325857,13766.202145349998,247.67322642000363,53236.77255048
2024-09-14,14:57:39.000,258,11077388,113965,0,1726325858,13766.208881659993,247.64502989999892,53236.79351184
2024-09-14,14:57:40.000,258,11077366,114365,0,1726325859,13766.235826899989,247.63798076999956,53236.807486080004
2024-09-14,14:57:41.000,258,11077407,114245,0,1726325860,13766.242563209998,247.61683338000148,53236.73761488
2024-09-14,14:57:42.000,258,11077298,114245,0,1726325861,13766.276244759989,247.65207902999828,53236.807486080004
2024-09-14,14:57:43.000,258,11077359,114285,0,1726325862,13766.242563209998,247.67322642000363,53236.70267928001
2024-09-14,14:57:44.000,258,11077372,114205,0,1726325863,13766.215617969989,247.680275550003,53236.76556336
2024-09-14,14:57:45.000,258,11077289,114205,0,1726325864,13766.242563209998,247.6943738100017,53236.73062776001
2024-09-14,14:57:46.000,258,11077314,114045,0,1726325865,13766.256035829989,247.680275550003,53236.709666400006
2024-09-14,14:57:47.000,258,11077350,114285,0,1726325866,13766.262772139999,247.68732468000235,53236.73062776001
2024-09-14,14:57:48.000,258,11077338,114285,0,1726325867,13766.235826899989,247.6943738100017,53236.77953760001
2024-09-14,14:57:49.000,258,11077342,114205,0,1726325868,13766.215617969989,247.68732468000235,53236.79351184
2024-09-14,14:57:50.000,258,11077379,114205,0,1726325869,13766.141518559998,247.6943738100017,53236.77255048
2024-09-14,14:57:51.000,258,11077318,114205,0,1726325870,13766.040473909998,247.7437177200045,53236.77255048
2024-09-14,14:57:52.000,258,11077321,114285,0,1726325871,13766.013528670002,247.75781598000322,53236.82146032001
2024-09-14,14:57:53.000,258,11077327,114164,0,1726325872,13765.946165569992,247.7437177200045,53236.77953760001
2024-09-14,14:57:54.000,258,11077320,114125,0,1726325873,13765.959638189997,247.75076685000386,53236.76556336
2024-09-14,14:57:55.000,258,11077317,114325,0,1726325874,13765.932692950002,247.75076685000386,53236.744602
2024-09-14,14:57:56.000,258,11077324,114245,0,1726325875,13765.892275090002,247.7296194599985,53236.73062776001
2024-09-14,14:57:57.000,258,11077370,114205,0,1726325876,13765.912484020002,247.77191424000193,53236.758576240005
2024-09-14,14:57:58.000,258,11077380,114365,0,1726325877,13765.925956639992,247.70847207000043,53236.688705040004
2024-09-14,14:57:59.000,258,11077354,114365,0,1726325878,13765.865329849992,247.71552119999978,53236.73761488
2024-09-14,14:58:00.000,258,11077341,114405,0,1726325879,13765.824911989992,247.8424055400028,53236.64678232
2024-09-14,14:58:01.000,258,11077324,114325,0,1726325880,13765.851857230002,247.7789633700013,53236.61184672001
2024-09-14,14:58:02.000,258,11077331,114285,0,1726325881,13765.912484020002,247.82125815000472,53236.61883384
2024-09-14,14:58:03.000,258,11077359,114125,0,1726325882,13765.946165569992,247.84945467000216,53236.6048596
2024-09-14,14:58:04.000,258,11077368,113925,0,1726325883,13766.040473909998,247.8424055400028,53236.59787248
2024-09-14,14:58:05.000,258,11077312,113925,0,1726325884,13766.027001289993,247.89879857999767,53236.57691112
2024-09-14,14:58:06.000,258,11077301,114245,0,1726325885,13766.060682839998,247.89174944999831,53236.56293688001
2024-09-14,14:58:07.000,258,11077342,114045,0,1726325886,13766.074155459988,247.91994597000303,53236.569924
2024-09-14,14:58:08.000,258,11077402,114164,0,1726325887,13766.101100699998,247.95519161999982,53236.53498840001
2024-09-14,14:58:09.000,258,11077339,114285,0,1726325888,13766.060682839998,247.94814249000046,53236.5000528
2024-09-14,14:58:10.000,258,11077376,114285,0,1726325889,13766.053946530003,248.0256829200007,53236.541975520006
2024-09-14,14:58:11.000,258,11077371,114045,0,1726325890,13766.060682839998,248.06797770000412,53236.55594976
2024-09-14,14:58:12.000,258,11077304,114365,0,1726325891,13766.053946530003,248.08207596000284,53236.47909144
2024-09-14,14:58:13.000,258,11077356,114285,0,1726325892,13766.027001289993,248.10322335000092,53236.493065680006
2024-09-14,14:58:14.000,258,11077338,114005,0,1726325893,13766.107837009993,248.1384689999977,53236.541975520006
2024-09-14,14:58:15.000,258,11077401,113845,0,1726325894,13766.074155459988,248.11027248000028,53236.493065680006
2024-09-14,14:58:16.000,258,11077317,114405,0,1726325895,13766.033737600002,248.15961639000307,53236.47909144
2024-09-14,14:58:17.000,258,11077344,114164,0,1726325896,13765.973110810002,248.11027248000028,53236.33236192
2024-09-14,14:58:18.000,258,11077388,114205,0,1726325897,13766.033737600002,248.16666552000243,53236.47909144
2024-09-14,14:58:19.000,258,11077328,114045,0,1726325898,13765.966374499993,248.14551813000435,53236.521014160004
2024-09-14,14:58:20.000,258,11077377,114365,0,1726325899,13765.946165569992,248.124370739999,53236.423194480005
2024-09-14,14:58:21.000,258,11077334,114125,0,1726325900,13765.899011399997,248.0891250900022,53236.4301816
2024-09-14,14:58:22.000,258,11077382,114205,0,1726325901,13765.872066160002,248.0256829200007,53236.40922024
2024-09-14,14:58:23.000,258,11077324,114245,0,1726325902,13765.885538779992,247.99748640000325,53236.374284640005
2024-09-14,14:58:24.000,258,11077381,114365,0,1726325903,13765.899011399997,248.0045355300026,53236.353323280004
2024-09-14,14:58:25.000,258,11077383,114164,0,1726325904,13765.885538779992,247.9763390099979,53236.34633616001
2024-09-14,14:58:26.000,258,11077362,114325,0,1726325905,13765.899011399997,247.94814249000046,53236.33934904
2024-09-14,14:58:27.000,258,11077357,114365,0,1726325906,13765.912484020002,247.89879857999767,53236.255503600005
2024-09-14,14:58:28.000,258,11077359,113845,0,1726325907,13765.925956639992,247.82830728000408,53236.23454224
2024-09-14,14:58:29.000,258,11077342,113885,0,1726325908,13765.919220329997,247.82125815000472,53236.22755512001
2024-09-14,14:58:30.000,258,11077304,114245,0,1726325909,13765.939429259997,247.82125815000472,53236.157683920006
2024-09-14,14:58:31.000,258,11077279,114245,0,1726325910,13765.966374499993,247.77191424000193,53236.1157612
2024-09-14,14:58:32.000,258,11077384,114245,0,1726325911,13766.013528670002,247.76486511000257,53236.19261952
2024-09-14,14:58:33.000,258,11077380,114045,0,1726325912,13766.013528670002,247.72257032999914,53236.136722560004
2024-09-14,14:58:34.000,258,11077387,114245,0,1726325913,13766.033737600002,247.680275550003,53236.16467104
2024-09-14,14:58:35.000,258,11077353,114245,0,1726325914,13766.080891769998,247.680275550003,53236.1157612
2024-09-14,14:58:36.000,258,11077381,114045,0,1726325915,13766.060682839998,247.6591281600049,53236.05287712
2024-09-14,14:58:37.000,258,11077311,114045,0,1726325916,13766.134782249988,247.63798076999956,53236.038902880005
2024-09-14,14:58:38.000,258,11077340,114164,0,1726325917,13766.175200109989,247.6943738100017,53236.05287712
2024-09-14,14:58:39.000,258,11077314,114045,0,1726325918,13766.235826899989,247.66617729000427,53236.05986424001
2024-09-14,14:58:40.000,258,11077371,114085,0,1726325919,13766.242563209998,247.6309316400002,53236.00396728
2024-09-14,14:58:41.000,258,11077350,114205,0,1726325920,13766.249299519994,247.6591281600049,53235.94807032
2024-09-14,14:58:42.000,258,11077402,114085,0,1726325921,13766.269508449994,247.67322642000363,53235.99698016
2024-09-14,14:58:43.000,258,11077348,114125,0,1726325922,13766.249299519994,247.68732468000235,53235.96204456001
2024-09-14,14:58:44.000,258,11077395,114085,0,1726325923,13766.256035829989,247.66617729000427,53235.99698016
2024-09-14,14:58:45.000,258,11077355,114164,0,1726325924,13766.296453689989,247.68732468000235,53236.04589
2024-09-14,14:58:46.000,258,11077377,114125,0,1726325925,13766.282981069999,247.66617729000427,53236.00396728
2024-09-14,14:58:47.000,258,11077383,114405,0,1726325926,13766.343607859999,247.61683338000148,53236.00396728
2024-09-14,14:58:48.000,258,11077358,114405,0,1726325927,13766.316662619989,247.60978425000212,53235.969031680004
2024-09-14,14:58:49.000,258,11077340,114325,0,1726325928,13766.370553099994,247.58158773000468,53235.95505744
2024-09-14,14:58:50.000,258,11077341,114325,0,1726325929,13766.41770726999,247.51109643000382,53235.91313472001
2024-09-14,14:58:51.000,258,11077394,114205,0,1726325930,13766.46486144,247.50404730000446,53235.9760188
2024-09-14,14:58:52.000,258,11077364,114205,0,1726325931,13766.47833405999,247.48994903999846,53235.99698016
2024-09-14,14:58:53.000,258,11077295,114285,0,1726325932,13766.552433469995,247.4688016500004,53235.989993040006
2024-09-14,14:58:54.000,258,11077343,114325,0,1726325933,13766.56590609,247.40535947999888,53235.969031680004
2024-09-14,14:58:55.000,258,11077305,114365,0,1726325934,13766.613060259995,247.37011383000208,53235.969031680004
2024-09-14,14:58:56.000,258,11077343,114325,0,1726325935,13766.673687049995,247.35601557000336,53235.9760188
2024-09-14,14:58:57.000,258,11077323,114245,0,1726325936,13766.68042335999,247.34191731000465,53235.91313472001
2024-09-14,14:58:58.000,258,11077377,114245,0,1726325937,13766.66695074,247.34191731000465,53235.92710896
2024-09-14,14:58:59.000,258,11077401,114405,0,1726325938,13766.693895979995,247.29257340000186,53235.94108320001
2024-09-14,14:59:00.000,258,11077364,114245,0,1726325939,13766.714104909996,247.30667166000057,53235.989993040006
2024-09-14,14:59:01.000,258,11077321,114245,0,1726325940,13766.7073686,247.25732774999778,53235.94807032
2024-09-14,14:59:02.000,258,11077358,114205,0,1726325941,13766.754522769996,247.24322948999907,53235.93409608
2024-09-14,14:59:03.000,258,11077353,114085,0,1726325942,13766.714104909996,247.27142601000378,53235.920121840005
2024-09-14,14:59:04.000,258,11077284,114245,0,1726325943,13766.72084121999,247.25027861999843,53235.94108320001
2024-09-14,14:59:05.000,258,11077386,114365,0,1726325944,13766.72757753,247.19388558000355,53235.94807032
2024-09-14,14:59:06.000,258,11077361,114365,0,1726325945,13766.74778646,247.21503297000163,53235.95505744
2024-09-14,14:59:07.000,258,11077355,114085,0,1726325946,13766.74105014999,247.1868364500042,53235.96204456001
2024-09-14,14:59:08.000,258,11077395,114245,0,1726325947,13766.68715967,247.222082100001,53235.989993040006
2024-09-14,14:59:09.000,258,11077372,114485,0,1726325948,13766.68042335999,247.27847514000314,53235.969031680004
2024-09-14,14:59:10.000,258,11077394,114405,0,1726325949,13766.62653288,247.30667166000057,53235.96204456001
2024-09-14,14:59:11.000,258,11077393,114005,0,1726325950,13766.61979656999,247.37011383000208,53235.989993040006
2024-09-14,14:59:12.000,258,11077389,114485,0,1726325951,13766.59958763999,247.3842120900008,53235.98300592001
2024-09-14,14:59:13.000,258,11077333,114325,0,1726325952,13766.59958763999,247.4476542600023,53236.03191576001
2024-09-14,14:59:14.000,258,11077402,114005,0,1726325953,13766.56590609,247.4335560000036,53235.9760188
2024-09-14,14:59:15.000,258,11077371,114365,0,1726325954,13766.572642399995,247.48994903999846,53236.01095440001
2024-09-14,14:59:16.000,258,11077310,114405,0,1726325955,13766.552433469995,247.56044033999933,53236.09479984
2024-09-14,14:59:17.000,258,11077357,114245,0,1726325956,13766.532224539995,247.56044033999933,53236.07383848
2024-09-14,14:59:18.000,258,11077362,114365,0,1726325957,13766.53896084999,247.60273512000276,53236.03191576001
2024-09-14,14:59:19.000,258,11077313,114405,0,1726325958,13766.47833405999,247.6591281600049,53236.087812720005
2024-09-14,14:59:20.000,258,11077334,114285,0,1726325959,13766.491806679995,247.680275550003,53236.10178696
2024-09-14,14:59:21.000,258,11077344,114125,0,1726325960,13766.47833405999,247.6591281600049,53236.136722560004
2024-09-14,14:59:22.000,258,11077400,114164,0,1726325961,13766.47833405999,247.73666858999786,53236.09479984
2024-09-14,14:59:23.000,258,11077372,114085,0,1726325962,13766.471597749995,247.78601250000065,53236.12274832
2024-09-14,14:59:24.000,258,11077346,114085,0,1726325963,13766.431179889994,247.82125815000472,53236.12973544001
2024-09-14,14:59:25.000,258,11077363,114325,0,1726325964,13766.40423465,247.82830728000408,53236.17165816
2024-09-14,14:59:26.000,258,11077403,114045,0,1726325965,13766.384025719999,247.8424055400028,53236.17864528001
2024-09-14,14:59:27.000,258,11077386,114005,0,1726325966,13766.384025719999,247.8776511899996,53236.206593760005
2024-09-14,14:59:28.000,258,11077408,114445,0,1726325967,13766.350344169994,247.87060206000024,53236.19960664001
2024-09-14,14:59:29.000,258,11077288,114085,0,1726325968,13766.323398929999,247.91289684000367,53236.24851648001
2024-09-14,14:59:30.000,258,11077370,114525,0,1726325969,13766.296453689989,247.91289684000367,53236.26249072
2024-09-14,14:59:31.000,258,11077344,114245,0,1726325970,13766.323398929999,247.91994597000303,53236.26947784
2024-09-14,14:59:32.000,258,11077395,114164,0,1726325971,13766.256035829989,247.89174944999831,53236.27646496001
2024-09-14,14:59:33.000,258,11077320,114285,0,1726325972,13766.229090589994,247.8776511899996,53236.34633616001
2024-09-14,14:59:34.000,258,11077414,114405,0,1726325973,13766.195409039989,247.89174944999831,53236.34633616001
2024-09-14,14:59:35.000,258,11077401,114285,0,1726325974,13766.128045939993,247.89174944999831,53236.353323280004
2024-09-14,14:59:36.000,258,11077411,114164,0,1726325975,13766.080891769998,247.87060206000024,53236.36729752001
2024-09-14,14:59:37.000,258,11077385,114245,0,1726325976,13766.087628079993,247.91289684000367,53236.374284640005
2024-09-14,14:59:38.000,258,11077320,114085,0,1726325977,13765.986583429993,247.9410933600011,53236.38127176
2024-09-14,14:59:39.000,258,11077382,113965,0,1726325978,13766.006792359993,247.91994597000303,53236.423194480005
2024-09-14,14:59:40.000,258,11077442,114565,0,1726325979,13765.892275090002,247.95519161999982,53236.39524600001
2024-09-14,14:59:41.000,258,11077369,114565,0,1726325980,13765.878802469997,247.95519161999982,53236.36729752001
2024-09-14,14:59:42.000,258,11077298,114245,0,1726325981,13765.831648300002,247.9904372700039,53236.353323280004
2024-09-14,14:59:43.000,258,11077364,114285,0,1726325982,13765.771021510001,247.99748640000325,53236.423194480005
2024-09-14,14:59:44.000,258,11077407,114405,0,1726325983,13765.764285199992,248.0397811799994,53236.44415584001
2024-09-14,14:59:45.000,258,11077343,114085,0,1726325984,13765.744076269992,248.06797770000412,53236.44415584001
2024-09-14,14:59:46.000,258,11077325,114285,0,1726325985,13765.669976860001,248.11027248000028,53236.43716872
2024-09-14,14:59:47.000,258,11077342,114125,0,1726325986,13765.643031619991,248.1384689999977,53236.4301816
2024-09-14,14:59:48.000,258,11077399,114205,0,1726325987,13765.58914114,248.19486203999986,53236.40922024
2024-09-14,14:59:49.000,258,11077351,114405,0,1726325988,13765.535250659996,248.29354985999817,53236.41620736001
2024-09-14,14:59:50.000,258,11077336,114245,0,1726325989,13765.48136017999,248.3710902899984,53236.50703992
2024-09-14,14:59:51.000,258,11077396,114325,0,1726325990,13765.4274697,248.45567984999798,53236.5000528
2024-09-14,14:59:52.000,258,11077396,114365,0,1726325991,13765.38031552999,248.50502376000077,53236.47909144
2024-09-14,14:59:53.000,258,11077371,114285,0,1726325992,13765.38031552999,248.56141680000292,53236.541975520006
2024-09-14,14:59:54.000,258,11077320,114565,0,1726325993,13765.34663398,248.67420287999994,53236.472104320004
2024-09-14,14:59:55.000,258,11077357,114245,0,1726325994,13765.333161359995,248.68830113999866,53236.52800128
2024-09-14,14:59:56.000,258,11077296,114325,0,1726325995,13765.272534569995,248.76584156999888,53236.54896264
2024-09-14,14:59:57.000,258,11077365,114365,0,1726325996,13765.29947980999,248.75879243999952,53236.521014160004
2024-09-14,14:59:58.000,258,11077308,114164,0,1726325997,13765.25906194999,248.78698896000424,53236.50703992
2024-09-14,14:59:59.000,258,11077360,114365,0,1726325998,13765.2253804,248.78698896000424,53236.493065680006
2024-09-14,15:00:00.000,258,11077410,114525,0,1726325999,13765.21864408999,248.75174331000017,53236.493065680006
2024-09-14,15:00:01.000,258,11077421,114164,0,1726326000,13765.211907779994,248.7446941800008,53236.541975520006
2024-09-14,15:00:02.000,258,11077414,114405,0,1726326001,13765.24558933,248.78698896000424,53236.58389824001
2024-09-14,15:00:03.000,258,11077307,114405,0,1726326002,13765.19843515999,248.81518548000167,53236.6048596
2024-09-14,15:00:04.000,258,11077407,114565,0,1726326003,13765.20517147,248.77993983000488,53236.61883384
2024-09-14,15:00:05.000,258,11077391,114365,0,1726326004,13765.211907779994,248.80813635000231,53236.569924
2024-09-14,15:00:06.000,258,11077366,114405,0,1726326005,13765.164753609999,248.8433819999991,53236.58389824001
2024-09-14,15:00:07.000,258,11077412,114365,0,1726326006,13765.104126819999,248.85043112999847,53236.58389824001
2024-09-14,15:00:08.000,258,11077311,113965,0,1726326007,13765.056972649989,248.83633286999975,53236.57691112
2024-09-14,15:00:09.000,258,11077356,114405,0,1726326008,13765.016554789989,248.85748025999783,53236.61184672001
2024-09-14,15:00:10.000,258,11077397,114164,0,1726326009,13764.969400619993,248.87157852000382,53236.590885360005
2024-09-14,15:00:11.000,258,11077405,114525,0,1726326010,13764.895301209988,248.87157852000382,53236.590885360005
2024-09-14,15:00:12.000,258,11077387,114285,0,1726326011,13764.888564899993,248.83633286999975,53236.55594976
2024-09-14,15:00:13.000,258,11077361,114245,0,1726326012,13764.794256560002,248.87862765000318,53236.56293688001
2024-09-14,15:00:14.000,258,11077399,114325,0,1726326013,13764.780783939997,248.90682417000062,53236.569924
2024-09-14,15:00:15.000,258,11077337,114445,0,1726326014,13764.747102389993,248.98436460000084,53236.58389824001
2024-09-14,15:00:16.000,258,11077342,114565,0,1726326015,13764.699948219997,249.040757640003,53236.569924
2024-09-14,15:00:17.000,258,11077384,114405,0,1726326016,13764.652794050002,249.12534720000258,53236.57691112
2024-09-14,15:00:18.000,258,11077343,114205,0,1726326017,13764.619112499997,249.23108415000024,53236.521014160004
2024-09-14,15:00:19.000,258,11077383,114285,0,1726326018,13764.612376190002,249.29452632000175,53236.52800128
2024-09-14,15:00:20.000,258,11077338,114245,0,1726326019,13764.625848809992,249.37206675000198,53236.50703992
2024-09-14,15:00:21.000,258,11077328,114325,0,1726326020,13764.632585120002,249.4496071800022,53236.541975520006
2024-09-14,15:00:22.000,258,11077388,114205,0,1726326021,13764.625848809992,249.50600022000435,53236.5000528
2024-09-14,15:00:23.000,258,11077368,114285,0,1726326022,13764.639321429997,249.58354065000458,53236.53498840001
2024-09-14,15:00:24.000,258,11077378,114325,0,1726326023,13764.598903569997,249.71747411999968,53236.46511720001
2024-09-14,15:00:25.000,258,11077369,114285,0,1726326024,13764.619112499997,249.83730933000334,53236.541975520006
2024-09-14,15:00:26.000,258,11077304,114245,0,1726326025,13764.639321429997,249.9078006300042,53236.46511720001
2024-09-14,15:00:27.000,258,11077342,114405,0,1726326026,13764.639321429997,249.97124279999844,53236.48607856001
2024-09-14,15:00:28.000,258,11077403,114205,0,1726326027,13764.632585120002,249.98534106000443,53236.46511720001
2024-09-14,15:00:29.000,258,11077303,114285,0,1726326028,13764.652794050002,250.07697975000337,53236.45114296
2024-09-14,15:00:30.000,258,11077360,114285,0,1726326029,13764.652794050002,250.13337278999825,53236.43716872
2024-09-14,15:00:31.000,258,11077332,114405,0,1726326030,13764.686475599992,250.16156931000296,53236.53498840001
2024-09-14,15:00:32.000,258,11077365,114445,0,1726326031,13764.679739289997,250.17566757000168,53236.472104320004
2024-09-14,15:00:33.000,258,11077405,114405,0,1726326032,13764.713420840002,250.2532080000019,53236.44415584001
2024-09-14,15:00:34.000,258,11077334,114725,0,1726326033,13764.720157149997,250.30960104000405,53236.43716872
2024-09-14,15:00:35.000,258,11077335,114325,0,1726326034,13764.720157149997,250.32369930000277,53236.44415584001
2024-09-14,15:00:36.000,258,11077410,114285,0,1726326035,13764.706684529992,250.401239730003,53236.493065680006
2024-09-14,15:00:37.000,258,11077346,114245,0,1726326036,13764.740366079997,250.40828886000236,53236.48607856001
2024-09-14,15:00:38.000,258,11077323,114565,0,1726326037,13764.760575009997,250.41533799000172,53236.5000528
2024-09-14,15:00:39.000,258,11077418,114485,0,1726326038,13764.807729179993,250.47173103000387,53236.44415584001
2024-09-14,15:00:40.000,258,11077385,114005,0,1726326039,13764.848147039993,250.52812406999874,53236.4301816
2024-09-14,15:00:41.000,258,11077435,114685,0,1726326040,13764.868355969993,250.61976275999768,53236.47909144
2024-09-14,15:00:42.000,258,11077383,114245,0,1726326041,13764.895301209988,250.67615579999983,53236.43716872
2024-09-14,15:00:43.000,258,11077361,114565,0,1726326042,13764.854883349988,250.75369623000006,53236.47909144
2024-09-14,15:00:44.000,258,11077356,114325,0,1726326043,13764.875092279988,250.7959910100035,53236.472104320004
2024-09-14,15:00:45.000,258,11077353,114365,0,1726326044,13764.861619659998,250.88058057000308,53236.472104320004
2024-09-14,15:00:46.000,258,11077362,114205,0,1726326045,13764.841410729998,250.91582621999987,53236.44415584001
2024-09-14,15:00:47.000,258,11077444,114005,0,1726326046,13764.854883349988,250.95107187000394,53236.493065680006
2024-09-14,15:00:48.000,258,11077373,114325,0,1726326047,13764.875092279988,251.00746490999882,53236.55594976
2024-09-14,15:00:49.000,258,11077361,114085,0,1726326048,13764.868355969993,251.0920544699984,53236.493065680006
2024-09-14,15:00:50.000,258,11077344,114325,0,1726326049,13764.854883349988,251.16254576999927,53236.53498840001
2024-09-14,15:00:51.000,258,11077315,114045,0,1726326050,13764.875092279988,251.2541844599982,53236.493065680006
2024-09-14,15:00:52.000,258,11077382,114405,0,1726326051,13764.841410729998,251.28238098000293,53236.493065680006
2024-09-14,15:00:53.000,258,11077341,114205,0,1726326052,13764.854883349988,251.29647924000164,53236.48607856001
2024-09-14,15:00:54.000,258,11077405,114045,0,1726326053,13764.780783939997,251.3387740199978,53236.51402704001
2024-09-14,15:00:55.000,258,11077433,114485,0,1726326054,13764.787520249993,251.32467575999908,53236.472104320004
2024-09-14,15:00:56.000,258,11077427,114365,0,1726326055,13764.814465490002,251.34582315000443,53236.45813008
2024-09-14,15:00:57.000,258,11077406,114164,0,1726326056,13764.841410729998,251.33172488999844,53236.493065680006
2024-09-14,15:00:58.000,258,11077365,114365,0,1726326057,13764.881828589998,251.33172488999844,53236.50703992
2024-09-14,15:00:59.000,258,11077398,114285,0,1726326058,13764.841410729998,251.32467575999908,53236.5000528
2024-09-14,15:01:00.000,258,11077427,114445,0,1726326059,13764.888564899993,251.34582315000443,53236.5000528
2024-09-14,15:01:01.000,258,11077398,114725,0,1726326060,13764.902037519998,251.39516705999995,53236.45813008
2024-09-14,15:01:02.000,258,11077376,114525,0,1726326061,13764.976136929989,251.43041271000402,53236.47909144
2024-09-14,15:01:03.000,258,11077375,114485,0,1726326062,13764.996345859989,251.47270749000018,53236.47909144
2024-09-14,15:01:04.000,258,11077328,114365,0,1726326063,13765.003082169998,251.53614966000168,53236.51402704001
2024-09-14,15:01:05.000,258,11077399,114565,0,1726326064,13764.989609549993,251.5502479200004,53236.521014160004
2024-09-14,15:01:06.000,258,11077403,114365,0,1726326065,13764.969400619993,251.57844443999784,53236.46511720001
2024-09-14,15:01:07.000,258,11077350,114325,0,1726326066,13765.003082169998,251.62073922000127,53236.46511720001
2024-09-14,15:01:08.000,258,11077392,114405,0,1726326067,13764.949191689993,251.65598486999806,53236.472104320004
2024-09-14,15:01:09.000,258,11077411,114365,0,1726326068,13764.969400619993,251.6982796500015,53236.48607856001
2024-09-14,15:01:10.000,258,11077381,114205,0,1726326069,13764.969400619993,251.7123779100002,53236.39524600001
2024-09-14,15:01:11.000,258,11077383,114285,0,1726326070,13764.955927999988,251.76877095000236,53236.43716872
2024-09-14,15:01:12.000,258,11077339,114205,0,1726326071,13764.895301209988,251.78991834000044,53236.40922024
2024-09-14,15:01:13.000,258,11077428,114605,0,1726326072,13764.935719069988,251.81811485999788,53236.38825888
2024-09-14,15:01:14.000,258,11077368,114445,0,1726326073,13764.875092279988,251.8463113800026,53236.40223312
2024-09-14,15:01:15.000,258,11077393,114605,0,1726326074,13764.861619659998,251.91680268000346,53236.46511720001
2024-09-14,15:01:16.000,258,11077411,114245,0,1726326075,13764.928982759993,252.0084413700024,53236.472104320004
2024-09-14,15:01:17.000,258,11077326,114365,0,1726326076,13764.915510139988,252.05778527999792,53236.41620736001
2024-09-14,15:01:18.000,258,11077376,114525,0,1726326077,13764.881828589998,252.07893267000327,53236.423194480005
2024-09-14,15:01:19.000,258,11077413,114725,0,1726326078,13764.888564899993,252.07893267000327,53236.39524600001
2024-09-14,15:01:20.000,258,11077426,114285,0,1726326079,13764.902037519998,252.12827657999878,53236.423194480005
2024-09-14,15:01:21.000,258,11077415,114365,0,1726326080,13764.908773829993,252.11417832000006,53236.44415584001
2024-09-14,15:01:22.000,258,11077419,114605,0,1726326081,13764.969400619993,252.08598180000263,53236.50703992
2024-09-14,15:01:23.000,258,11077389,114325,0,1726326082,13764.955927999988,252.02253963000112,53236.472104320004
2024-09-14,15:01:24.000,258,11077374,114445,0,1726326083,13764.955927999988,251.99434311000368,53236.43716872
2024-09-14,15:01:25.000,258,11077403,114325,0,1726326084,13764.969400619993,251.96614658999897,53236.39524600001
2024-09-14,15:01:26.000,258,11077361,114605,0,1726326085,13764.875092279988,251.95204833000025,53236.38825888
2024-09-14,15:01:27.000,258,11077403,114405,0,1726326086,13764.854883349988,251.8956552899981,53236.40223312
2024-09-14,15:01:28.000,258,11077421,114245,0,1726326087,13764.868355969993,251.8956552899981,53236.325374800006
2024-09-14,15:01:29.000,258,11077329,114405,0,1726326088,13764.848147039993,251.93795007000153,53236.34633616001
2024-09-14,15:01:30.000,258,11077442,114245,0,1726326089,13764.834674420003,251.97319571999833,53236.353323280004
2024-09-14,15:01:31.000,258,11077285,114405,0,1726326090,13764.814465490002,251.98729398000432,53236.33934904
2024-09-14,15:01:32.000,258,11077354,114565,0,1726326091,13764.720157149997,252.0084413700024,53236.3603104
2024-09-14,15:01:33.000,258,11077328,114445,0,1726326092,13764.699948219997,252.00139224000304,53236.3603104
2024-09-14,15:01:34.000,258,11077366,114445,0,1726326093,13764.612376190002,252.02958876000048,53236.31838768001
2024-09-14,15:01:35.000,258,11077379,114125,0,1726326094,13764.612376190002,252.07893267000327,53236.304413440004
2024-09-14,15:01:36.000,258,11077364,114365,0,1726326095,13764.558485709997,252.12122744999942,53236.27646496001
2024-09-14,15:01:37.000,258,11077351,114525,0,1726326096,13764.565222019992,252.08598180000263,53236.24851648001
2024-09-14,15:01:38.000,258,11077333,114405,0,1726326097,13764.538276779997,252.1071291900007,53236.24851648001
2024-09-14,15:01:39.000,258,11077351,114365,0,1726326098,13764.491122610001,252.12827657999878,53236.24851648001
2024-09-14,15:01:40.000,258,11077338,114405,0,1726326099,13764.504595229992,252.14237484000478,53236.255503600005
2024-09-14,15:01:41.000,258,11077342,114245,0,1726326100,13764.511331540001,252.14237484000478,53236.255503600005
2024-09-14,15:01:42.000,258,11077339,114365,0,1726326101,13764.511331540001,252.1705713600022,53236.2904392
2024-09-14,15:01:43.000,258,11077381,114445,0,1726326102,13764.565222019992,252.1917187500003,53236.27646496001
2024-09-14,15:01:44.000,258,11077356,114645,0,1726326103,13764.545013089992,252.24106266000308,53236.26249072
2024-09-14,15:01:45.000,258,11077364,114525,0,1726326104,13764.558485709997,252.2551609200018,53236.31140056
2024-09-14,15:01:46.000,258,11077398,114245,0,1726326105,13764.538276779997,252.26221005000116,53236.28345208
2024-09-14,15:01:47.000,258,11077347,114485,0,1726326106,13764.545013089992,252.21991526999773,53236.24851648001
2024-09-14,15:01:48.000,258,11077309,114285,0,1726326107,13764.571958330002,252.21286613999837,53236.31140056
2024-09-14,15:01:49.000,258,11077396,114325,0,1726326108,13764.585430949992,252.18466962000093,53236.27646496001
2024-09-14,15:01:50.000,258,11077402,114405,0,1726326109,13764.565222019992,252.14237484000478,53236.255503600005
2024-09-14,15:01:51.000,258,11077380,114525,0,1726326110,13764.619112499997,252.11417832000006,53236.27646496001
2024-09-14,15:01:52.000,258,11077382,114325,0,1726326111,13764.598903569997,252.10008006000135,53236.26249072
2024-09-14,15:01:53.000,258,11077325,114365,0,1726326112,13764.605639879992,252.11417832000006,53236.255503600005
2024-09-14,15:01:54.000,258,11077382,114325,0,1726326113,13764.612376190002,252.10008006000135,53236.26947784
2024-09-14,15:01:55.000,258,11077419,114565,0,1726326114,13764.585430949992,252.11417832000006,53236.220568
2024-09-14,15:01:56.000,258,11077376,114565,0,1726326115,13764.491122610001,252.12827657999878,53236.23454224
2024-09-14,15:01:57.000,258,11077349,114605,0,1726326116,13764.504595229992,252.17762049000157,53236.26249072
2024-09-14,15:01:58.000,258,11077346,114405,0,1726326117,13764.383341649991,252.21991526999773,53236.23454224
2024-09-14,15:01:59.000,258,11077373,114445,0,1726326118,13764.363132719991,252.24811179000244,53236.255503600005
2024-09-14,15:02:00.000,258,11077423,114605,0,1726326119,13764.30924224,252.31155396000395,53236.27646496001
2024-09-14,15:02:01.000,258,11077390,114325,0,1726326120,13764.30250592999,252.32565222000267,53236.26249072
2024-09-14,15:02:02.000,258,11077401,114365,0,1726326121,13764.113889249995,252.19876787999965,53236.12973544001
2024-09-14,15:02:03.000,258,11077334,114445,0,1726326122,13764.02631722,252.17762049000157,53236.05986424001
2024-09-14,15:02:04.000,258,11077355,114325,0,1726326123,13763.98589936,252.17762049000157,53236.04589
2024-09-14,15:02:05.000,258,11077372,114405,0,1726326124,13764.033053529995,252.16352223000285,53236.01095440001
2024-09-14,15:02:06.000,258,11077385,114565,0,1726326125,13764.02631722,252.18466962000093,53236.01095440001
2024-09-14,15:02:07.000,258,11077382,114365,0,1726326126,13764.033053529995,252.1917187500003,53236.01095440001
2024-09-14,15:02:08.000,258,11077360,114405,0,1726326127,13764.033053529995,252.24106266000308,53236.01095440001
2024-09-14,15:02:09.000,258,11077334,114445,0,1726326128,13764.073471389995,252.22696440000436,53235.98300592001
2024-09-14,15:02:10.000,258,11077381,114365,0,1726326129,13764.1475708,252.26221005000116,53236.05287712
2024-09-14,15:02:11.000,258,11077359,114285,0,1726326130,13764.16777973,252.26221005000116,53236.038902880005
2024-09-14,15:02:12.000,258,11077392,114645,0,1726326131,13764.20146127999,252.3186030900033,53236.05986424001
2024-09-14,15:02:13.000,258,11077375,114445,0,1726326132,13764.24861545,252.32565222000267,53236.12973544001
2024-09-14,15:02:14.000,258,11077342,114325,0,1726326133,13764.28229699999,252.37499612999818,53236.136722560004
2024-09-14,15:02:15.000,258,11077431,114405,0,1726326134,13764.315978549996,252.4525365599984,53236.12274832
2024-09-14,15:02:16.000,258,11077315,114485,0,1726326135,13764.39007796,252.52302785999927,53236.17165816
2024-09-14,15:02:17.000,258,11077358,114405,0,1726326136,13764.464177369991,252.537126119998,53236.255503600005
2024-09-14,15:02:18.000,258,11077399,114885,0,1726326137,13764.518067849996,252.6287648100042,53236.28345208
2024-09-14,15:02:19.000,258,11077388,114525,0,1726326138,13764.497858919996,252.72040350000316,53236.3603104
2024-09-14,15:02:20.000,258,11077334,114445,0,1726326139,13764.551749400001,252.77679653999803,53236.38127176
2024-09-14,15:02:21.000,258,11077400,114485,0,1726326140,13764.598903569997,252.82614045000082,53236.47909144
2024-09-14,15:02:22.000,258,11077302,114285,0,1726326141,13764.592167260002,252.8966317500017,53236.5000528
2024-09-14,15:02:23.000,258,11077333,114605,0,1726326142,13764.531540470001,252.95302479000384,53236.493065680006
2024-09-14,15:02:24.000,258,11077329,114285,0,1726326143,13764.497858919996,253.0235160900047,53236.54896264
2024-09-14,15:02:25.000,258,11077368,114565,0,1726326144,13764.504595229992,253.07990912999958,53236.6048596
2024-09-14,15:02:26.000,258,11077411,114445,0,1726326145,13764.423759509991,253.11515478000365,53236.65376944001
2024-09-14,15:02:27.000,258,11077391,114605,0,1726326146,13764.423759509991,253.13630217000173,53236.66774368
2024-09-14,15:02:28.000,258,11077349,114325,0,1726326147,13764.383341649991,253.19269521000388,53236.69569216
2024-09-14,15:02:29.000,258,11077442,114445,0,1726326148,13764.3496601,253.2702356400041,53236.73761488
2024-09-14,15:02:30.000,258,11077420,114565,0,1726326149,13764.383341649991,253.3054812900009,53236.744602
2024-09-14,15:02:31.000,258,11077413,114565,0,1726326150,13764.423759509991,253.3407269399977,53236.77953760001
2024-09-14,15:02:32.000,258,11077383,114325,0,1726326151,13764.423759509991,253.34777607000433,53236.807486080004
2024-09-14,15:02:33.000,258,11077373,114725,0,1726326152,13764.423759509991,253.41826736999792,53236.78652472
2024-09-14,15:02:34.000,258,11077351,114565,0,1726326153,13764.470913680001,253.42531650000456,53236.856395920004
2024-09-14,15:02:35.000,258,11077349,114565,0,1726326154,13764.504595229992,253.453513020002,53236.82146032001
2024-09-14,15:02:36.000,258,11077314,114605,0,1726326155,13764.524804159992,253.48170953999943,53236.89133152
2024-09-14,15:02:37.000,258,11077361,114845,0,1726326156,13764.558485709997,253.49580779999815,53236.89831864001
2024-09-14,15:02:38.000,258,11077382,114485,0,1726326157,13764.356396409996,253.34777607000433,53236.709666400006
2024-09-14,15:02:39.000,258,11077355,114725,0,1726326158,13764.26882438,253.31957954999962,53236.68171792001
2024-09-14,15:02:40.000,258,11077314,114405,0,1726326159,13764.18798866,253.29138303000218,53236.70267928001
2024-09-14,15:02:41.000,258,11077306,114405,0,1726326160,13764.16104341999,253.3054812900009,53236.709666400006
2024-09-14,15:02:42.000,258,11077375,114605,0,1726326161,13764.12062555999,253.34777607000433,53236.73761488
2024-09-14,15:02:43.000,258,11077340,114205,0,1726326162,13764.093680319995,253.44646389000263,53236.758576240005
2024-09-14,15:02:44.000,258,11077310,114445,0,1726326163,13764.012844599994,253.48170953999943,53236.80049896001
2024-09-14,15:02:45.000,258,11077346,114525,0,1726326164,13763.905063639999,253.54515171000094,53236.82146032001
2024-09-14,15:02:46.000,258,11077378,114565,0,1726326165,13763.878118399989,253.6508886599986,53236.86338304
2024-09-14,15:02:47.000,258,11077367,114685,0,1726326166,13763.905063639999,253.6790851800033,53236.93325424
2024-09-14,15:02:48.000,258,11077371,114365,0,1726326167,13763.851173159994,253.7636747400029,53236.96120272
2024-09-14,15:02:49.000,258,11077325,114605,0,1726326168,13763.91853625999,253.86941169000056,53237.05203528
2024-09-14,15:02:50.000,258,11077329,114565,0,1726326169,13763.911799949994,253.96809950999886,53237.06600952001
2024-09-14,15:02:51.000,258,11077341,114565,0,1726326170,13763.95895411999,254.03154168000037,53237.142867840004
2024-09-14,15:02:52.000,258,11077366,114725,0,1726326171,13763.945481499999,254.11613123999996,53237.142867840004
2024-09-14,15:02:53.000,258,11077417,114325,0,1726326172,13764.012844599994,254.21481905999826,53237.23370040001
2024-09-14,15:02:54.000,258,11077339,114525,0,1726326173,13764.134098179995,254.31350688000384,53237.29658448
2024-09-14,15:02:55.000,258,11077343,114885,0,1726326174,13764.174516039995,254.4051455700028,53237.4083784
2024-09-14,15:02:56.000,258,11077374,114565,0,1726326175,13764.20146127999,254.4051455700028,53237.443314
2024-09-14,15:02:57.000,258,11077345,114645,0,1726326176,13764.113889249995,254.29940861999785,53237.31754584
2024-09-14,15:02:58.000,258,11077338,114605,0,1726326177,13764.134098179995,254.29940861999785,53237.32453296001
2024-09-14,15:02:59.000,258,11077371,114605,0,1726326178,13764.18125234999,254.31350688000384,53237.331520080006
2024-09-14,15:03:00.000,258,11077361,114645,0,1726326179,13764.18125234999,254.3205560100032,53237.34549432
2024-09-14,15:03:01.000,258,11077328,114365,0,1726326180,13764.18125234999,254.37694904999807,53237.32453296001
2024-09-14,15:03:02.000,258,11077288,114525,0,1726326181,13764.20819759,254.3205560100032,53237.39440416
2024-09-14,15:03:03.000,258,11077327,114725,0,1726326182,13764.20819759,254.34170340000128,53237.380429920006
2024-09-14,15:03:04.000,258,11077350,114445,0,1726326183,13764.235142829995,254.4051455700028,53237.4083784
2024-09-14,15:03:05.000,258,11077315,114725,0,1726326184,13764.255351759995,254.44039121999958,53237.429339760005
2024-09-14,15:03:06.000,258,11077376,114605,0,1726326185,13764.214933899995,254.47563687000365,53237.43632688
2024-09-14,15:03:07.000,258,11077330,114485,0,1726326186,13764.16777973,254.52498077999917,53237.478249600004
2024-09-14,15:03:08.000,258,11077306,114805,0,1726326187,13764.134098179995,254.58137382000132,53237.53414656
2024-09-14,15:03:09.000,258,11077281,114685,0,1726326188,13764.134098179995,254.6659633800009,53237.53414656
2024-09-14,15:03:10.000,258,11077344,114685,0,1726326189,13764.053262459995,254.7294055500024,53237.60401776
2024-09-14,15:03:11.000,258,11077376,114445,0,1726326190,13764.033053529995,254.77874945999793,53237.6529276
2024-09-14,15:03:12.000,258,11077341,114525,0,1726326191,13763.992635669994,254.85628988999815,53237.68087608
2024-09-14,15:03:13.000,258,11077362,114685,0,1726326192,13763.95895411999,254.9761251000018,53237.715811680006
2024-09-14,15:03:14.000,258,11077319,114685,0,1726326193,13763.891591019994,255.04661640000268,53237.74376016
2024-09-14,15:03:15.000,258,11077298,114525,0,1726326194,13763.89832732999,255.17350073999842,53237.75773440001
2024-09-14,15:03:16.000,258,11077420,114605,0,1726326195,13763.911799949994,255.26513943000464,53237.79965712
2024-09-14,15:03:17.000,258,11077407,114605,0,1726326196,13763.891591019994,255.3215324699995,53237.883502560006
2024-09-14,15:03:18.000,258,11077375,114525,0,1726326197,13763.91853625999,255.38497464000102,53237.91843816
2024-09-14,15:03:19.000,258,11077313,114605,0,1726326198,13763.97916304999,255.4554659400019,53237.94638664
2024-09-14,15:03:20.000,258,11077346,114605,0,1726326199,13764.00610829,255.5682520199989,53238.002283600006
2024-09-14,15:03:21.000,258,11077358,114685,0,1726326200,13764.02631722,255.6528415799985,53238.100103280005
2024-09-14,15:03:22.000,258,11077354,114725,0,1726326201,13764.05999876999,255.75152940000407,53238.1070904
2024-09-14,15:03:23.000,258,11077348,114565,0,1726326202,13764.06673508,255.8008733099996,53238.149013120004
2024-09-14,15:03:24.000,258,11077426,114485,0,1726326203,13764.093680319995,255.92070852000325,53238.20491008
2024-09-14,15:03:25.000,258,11077406,114685,0,1726326204,13764.12062555999,256.0123472100022,53238.18394872
2024-09-14,15:03:26.000,258,11077448,114685,0,1726326205,13764.10041662999,256.06874025000434,53238.19093584001
2024-09-14,15:03:27.000,258,11077424,114445,0,1726326206,13764.08694401,256.13218241999857,53238.218884320006
2024-09-14,15:03:28.000,258,11077374,114605,0,1726326207,13764.134098179995,256.24496850000287,53238.197922960004
2024-09-14,15:03:29.000,258,11077393,114885,0,1726326208,13764.16104341999,256.30136153999774,53238.1769616
2024-09-14,15:03:30.000,258,11077378,114405,0,1726326209,13764.194724969995,256.3436563200012,53238.169974480006
2024-09-14,15:03:31.000,258,11077351,114885,0,1726326210,13764.22167020999,256.42824588000076,53238.25381992
2024-09-14,15:03:32.000,258,11077417,114565,0,1726326211,13764.26882438,256.49168805000227,53238.2468328
2024-09-14,15:03:33.000,258,11077376,114525,0,1726326212,13764.24187913999,256.57627761000185,53238.22587144
2024-09-14,15:03:34.000,258,11077373,114525,0,1726326213,13764.235142829995,256.618572389998,53238.22587144
2024-09-14,15:03:35.000,258,11077320,114565,0,1726326214,13764.214933899995,256.66086717000144,53238.2468328
2024-09-14,15:03:36.000,258,11077374,114885,0,1726326215,13764.22167020999,256.75955498999974,53238.22587144
2024-09-14,15:03:37.000,258,11077349,114685,0,1726326216,13764.16777973,256.8018497700032,53238.27478128
2024-09-14,15:03:38.000,258,11077386,114725,0,1726326217,13764.154307109995,256.83709541999997,53238.29574264
2024-09-14,15:03:39.000,258,11077391,114685,0,1726326218,13764.134098179995,256.8934884600021,53238.26080704001
2024-09-14,15:03:40.000,258,11077390,114645,0,1726326219,13764.05999876999,256.9780780200017,53238.32369112
2024-09-14,15:03:41.000,258,11077403,114805,0,1726326220,13764.08020769999,257.0415201900032,53238.337665360006
2024-09-14,15:03:42.000,258,11077318,114725,0,1726326221,13764.00610829,257.08381496999937,53238.29574264
2024-09-14,15:03:43.000,258,11077377,114805,0,1726326222,13763.925272569999,257.203650180003,53238.21189720001
2024-09-14,15:03:44.000,258,11077338,114645,0,1726326223,13763.911799949994,257.25299408999854,53238.1769616
2024-09-14,15:03:45.000,258,11077344,114725,0,1726326224,13763.89832732999,257.34463278000476,53238.20491008
2024-09-14,15:03:46.000,258,11077413,114885,0,1726326225,13763.844436849999,257.37987843000155,53238.19093584001
2024-09-14,15:03:47.000,258,11077400,114765,0,1726326226,13763.824227919999,257.41512407999835,53238.2468328
2024-09-14,15:03:48.000,258,11077320,114725,0,1726326227,13763.804018989998,257.47856624999986,53238.14202600001
2024-09-14,15:03:49.000,258,11077328,114765,0,1726326228,13763.837700539989,257.5561066800001,53238.19093584001
2024-09-14,15:03:50.000,258,11077361,114565,0,1726326229,13763.790546369994,257.5984014600035,53238.18394872
2024-09-14,15:03:51.000,258,11077375,114725,0,1726326230,13763.783810059998,257.64774536999903,53238.197922960004
2024-09-14,15:03:52.000,258,11077389,115045,0,1726326231,13763.830964229994,257.64774536999903,53238.19093584001
2024-09-14,15:03:53.000,258,11077371,114725,0,1726326232,13763.837700539989,257.6688927600044,53238.169974480006
2024-09-14,15:03:54.000,258,11077329,114885,0,1726326233,13763.891591019994,257.64069623999967,53238.16298736001
2024-09-14,15:03:55.000,258,11077391,114845,0,1726326234,13763.965690429999,257.6829910200031,53238.149013120004
2024-09-14,15:03:56.000,258,11077383,114765,0,1726326235,13763.95895411999,257.7182366699999,53238.18394872
2024-09-14,15:03:57.000,258,11077335,114885,0,1726326236,13763.972426739994,257.71118754000054,53238.100103280005
2024-09-14,15:03:58.000,258,11077387,114725,0,1726326237,13763.98589936,257.7182366699999,53238.05818056
2024-09-14,15:03:59.000,258,11077328,114485,0,1726326238,13763.99937197999,257.7675805800027,53238.04420632001
2024-09-14,15:04:00.000,258,11077384,114885,0,1726326239,13764.00610829,257.77462971000205,53238.06516768
2024-09-14,15:04:01.000,258,11077317,114685,0,1726326240,13764.03978983999,257.8521701400023,53237.981322240004
2024-09-14,15:04:02.000,258,11077417,114565,0,1726326241,13764.093680319995,257.85921927000163,53238.01625784
2024-09-14,15:04:03.000,258,11077419,114605,0,1726326242,13764.093680319995,257.9297105700025,53237.98830936
2024-09-14,15:04:04.000,258,11077337,114725,0,1726326243,13764.10715294,257.9156123100038,53238.02324496001
2024-09-14,15:04:05.000,258,11077315,114605,0,1726326244,13764.154307109995,257.95790708999994,53238.00927072
2024-09-14,15:04:06.000,258,11077374,115085,0,1726326245,13764.08694401,258.00020187000337,53237.94638664
2024-09-14,15:04:07.000,258,11077376,114805,0,1726326246,13764.10041662999,258.0283983900008,53237.95337376001
2024-09-14,15:04:08.000,258,11077361,114725,0,1726326247,13764.10041662999,258.05659490999824,53237.98830936
2024-09-14,15:04:09.000,258,11077390,114845,0,1726326248,13764.08694401,258.0636440400049,53237.97433512001
2024-09-14,15:04:10.000,258,11077374,114685,0,1726326249,13764.053262459995,258.14823360000446,53237.97433512001
2024-09-14,15:04:11.000,258,11077319,114725,0,1726326250,13764.02631722,258.14823360000446,53237.967348
2024-09-14,15:04:12.000,258,11077332,114765,0,1726326251,13764.08020769999,258.2539705500021,53238.002283600006
2024-09-14,15:04:13.000,258,11077382,114685,0,1726326252,13764.073471389995,258.3385601100017,53237.91843816
2024-09-14,15:04:14.000,258,11077335,114765,0,1726326253,13764.12062555999,258.45134618999873,53237.91145104
2024-09-14,15:04:15.000,258,11077312,114725,0,1726326254,13764.14083448999,258.47954271000344,53237.95337376001
2024-09-14,15:04:16.000,258,11077321,114765,0,1726326255,13764.18798866,258.5429848799977,53237.97433512001
2024-09-14,15:04:17.000,258,11077385,114365,0,1726326256,13764.20819759,258.5852796600011,53237.84856696
2024-09-14,15:04:18.000,258,11077414,115005,0,1726326257,13764.20146127999,258.6698692200007,53237.89048968
2024-09-14,15:04:19.000,258,11077395,114925,0,1726326258,13764.26882438,258.72626226000284,53237.87651544001
2024-09-14,15:04:20.000,258,11077370,115045,0,1726326259,13764.315978549996,258.78970443000435,53237.8974768
2024-09-14,15:04:21.000,258,11077289,114685,0,1726326260,13764.39007796,258.768557039999,53237.94638664
2024-09-14,15:04:22.000,258,11077332,115005,0,1726326261,13764.464177369991,258.8319992100005,53237.94638664
2024-09-14,15:04:23.000,258,11077371,114765,0,1726326262,13764.511331540001,258.8460974699992,53237.90446392001
2024-09-14,15:04:24.000,258,11077342,114805,0,1726326263,13764.612376190002,258.8813431200033,53237.92542528001
2024-09-14,15:04:25.000,258,11077303,115005,0,1726326264,13764.639321429997,258.8813431200033,53237.91145104
2024-09-14,15:04:26.000,258,11077347,114925,0,1726326265,13764.740366079997,258.93773615999817,53237.834592720006
2024-09-14,15:04:27.000,258,11077346,114645,0,1726326266,13764.848147039993,258.9659326800029,53237.862541200004
2024-09-14,15:04:28.000,258,11077375,114925,0,1726326267,13764.861619659998,258.9447852900048,53237.91843816
2024-09-14,15:04:29.000,258,11077401,114925,0,1726326268,13764.915510139988,258.97298181000224,53237.96036088
2024-09-14,15:04:30.000,258,11077406,114965,0,1726326269,13764.976136929989,258.93773615999817,53237.95337376001
2024-09-14,15:04:31.000,258,11077314,115085,0,1726326270,13764.989609549993,258.97298181000224,53237.96036088
2024-09-14,15:04:32.000,258,11077396,114765,0,1726326271,13765.009818479994,259.0011783299997,53237.932412400005
2024-09-14,15:04:33.000,258,11077355,115005,0,1726326272,13765.063708959999,258.9941292000003,53237.95337376001
2024-09-14,15:04:34.000,258,11077379,114925,0,1726326273,13765.090654199994,258.9941292000003,53238.0372192
2024-09-14,15:04:35.000,258,11077340,115285,0,1726326274,13765.151280989994,258.9588835500035,53237.99529648001
2024-09-14,15:04:36.000,258,11077363,114845,0,1726326275,13765.151280989994,258.9447852900048,53238.002283600006
2024-09-14,15:04:37.000,258,11077324,115125,0,1726326276,13765.211907779994,258.93773615999817,53237.98830936
2024-09-14,15:04:38.000,258,11077372,114925,0,1726326277,13765.20517147,258.9165887700001,53237.99529648001
2024-09-14,15:04:39.000,258,11077423,114885,0,1726326278,13765.24558933,258.8672448600046,53238.0372192
2024-09-14,15:04:40.000,258,11077338,114685,0,1726326279,13765.272534569995,258.82495008000114,53238.04420632001
2024-09-14,15:04:41.000,258,11077367,115205,0,1726326280,13765.38705184,258.8319992100005,53238.01625784
2024-09-14,15:04:42.000,258,11077329,115085,0,1726326281,13765.44767863,258.80380269000307,53237.981322240004
2024-09-14,15:04:43.000,258,11077398,115085,0,1726326282,13765.46115124999,258.82495008000114,53237.99529648001
2024-09-14,15:04:44.000,258,11077419,114805,0,1726326283,13765.54198696999,258.8319992100005,53238.00927072
2024-09-14,15:04:45.000,258,11077427,114925,0,1726326284,13765.582404829991,258.8108518200024,53238.00927072
2024-09-14,15:04:46.000,258,11077354,114885,0,1726326285,13765.649767930001,258.80380269000307,53238.00927072
2024-09-14,15:04:47.000,258,11077366,115125,0,1726326286,13765.717131029996,258.8108518200024,53238.00927072
2024-09-14,15:04:48.000,258,11077377,115205,0,1726326287,13765.771021510001,258.80380269000307,53237.96036088
2024-09-14,15:04:49.000,258,11077335,114965,0,1726326288,13765.851857230002,258.87429399000393,53237.96036088
2024-09-14,15:04:50.000,258,11077390,114885,0,1726326289,13765.885538779992,258.86019572999794,53237.94638664
2024-09-14,15:04:51.000,258,11077326,115085,0,1726326290,13765.912484020002,258.88839225000265,53237.94638664
2024-09-14,15:04:52.000,258,11077327,115125,0,1726326291,13765.952901880002,258.90249051000137,53237.883502560006
2024-09-14,15:04:53.000,258,11077433,115165,0,1726326292,13766.000056049998,258.8672448600046,53237.8974768
2024-09-14,15:04:54.000,258,11077325,114765,0,1726326293,13766.080891769998,258.8813431200033,53237.92542528001
2024-09-14,15:04:55.000,258,11077300,115085,0,1726326294,13766.148254869993,258.8813431200033,53237.91843816
2024-09-14,15:04:56.000,258,11077403,114925,0,1726326295,13766.181936419998,258.8460974699992,53237.91843816
2024-09-14,15:04:57.000,258,11077337,115085,0,1726326296,13766.215617969989,258.82495008000114,53237.87651544001
2024-09-14,15:04:58.000,258,11077433,114925,0,1726326297,13766.282981069999,258.7474096500009,53237.862541200004
2024-09-14,15:04:59.000,258,11077380,115005,0,1726326298,13766.390762029994,258.7192131300035,53237.813631360004
2024-09-14,15:05:00.000,258,11077352,115045,0,1726326299,13766.46486144,258.6839674799994,53237.89048968
2024-09-14,15:05:01.000,258,11077314,115045,0,1726326300,13766.552433469995,258.6346235700039,53237.82760560001
2024-09-14,15:05:02.000,258,11077312,115205,0,1726326301,13766.68042335999,258.5852796600011,53237.80664424001
2024-09-14,15:05:03.000,258,11077338,114925,0,1726326302,13766.774731699996,258.52888661999896,53237.764721520005
2024-09-14,15:05:04.000,258,11077385,114925,0,1726326303,13766.842094799991,258.5500340100043,53237.78568288001
2024-09-14,15:05:05.000,258,11077374,115085,0,1726326304,13766.895985279996,258.5077392300009,53237.78568288001
2024-09-14,15:05:06.000,258,11077368,114965,0,1726326305,13766.963348379992,258.47954271000344,53237.715811680006
2024-09-14,15:05:07.000,258,11077375,114685,0,1726326306,13767.003766239992,258.45134618999873,53237.73677304001
2024-09-14,15:05:08.000,258,11077410,115325,0,1726326307,13767.057656719997,258.4020022800032,53237.79267
2024-09-14,15:05:09.000,258,11077398,115205,0,1726326308,13767.077865649997,258.38085488999786,53237.75773440001
2024-09-14,15:05:10.000,258,11077324,115285,0,1726326309,13767.151965060002,258.31741272000363,53237.715811680006
2024-09-14,15:05:11.000,258,11077349,115245,0,1726326310,13767.192382920002,258.2892161999989,53237.764721520005
2024-09-14,15:05:12.000,258,11077428,115285,0,1726326311,13767.219328159998,258.2257740300047,53237.68786320001
2024-09-14,15:05:13.000,258,11077384,115005,0,1726326312,13767.293427569988,258.14823360000446,53237.7227988
2024-09-14,15:05:14.000,258,11077370,114965,0,1726326313,13767.367526979993,258.12003707999975,53237.7227988
2024-09-14,15:05:15.000,258,11077341,115205,0,1726326314,13767.434890079989,258.0918405600023,53237.666901840006
2024-09-14,15:05:16.000,258,11077383,115165,0,1726326315,13767.468571629994,258.0424966499995,53237.6529276
2024-09-14,15:05:17.000,258,11077342,115205,0,1726326316,13767.502253179999,257.979054479998,53237.65991472001
2024-09-14,15:05:18.000,258,11077376,115205,0,1726326317,13767.55614365999,257.9297105700025,53237.63895336001
2024-09-14,15:05:19.000,258,11077341,115205,0,1726326318,13767.62350676,257.9649562199993,53237.63895336001
2024-09-14,15:05:20.000,258,11077294,115365,0,1726326319,13767.690869859995,257.9156123100038,53237.62497912
2024-09-14,15:05:21.000,258,11077346,115005,0,1726326320,13767.80538713,257.88741578999907,53237.5830564
2024-09-14,15:05:22.000,258,11077370,115045,0,1726326321,13767.82559606,257.87331753000035,53237.56908216001
2024-09-14,15:05:23.000,258,11077390,115525,0,1726326322,13767.84580499,257.8310227500042,53237.597030640005
2024-09-14,15:05:24.000,258,11077297,115045,0,1726326323,13767.85927760999,257.85921927000163,53237.61799200001
2024-09-14,15:05:25.000,258,11077355,114965,0,1726326324,13767.98053118999,257.8310227500042,53237.5830564
2024-09-14,15:05:26.000,258,11077395,115165,0,1726326325,13767.953585949996,257.8310227500042,53237.5830564
2024-09-14,15:05:27.000,258,11077334,115165,0,1726326326,13768.02768536,257.83807188000355,53237.55510792
2024-09-14,15:05:28.000,258,11077434,115165,0,1726326327,13768.054630599996,257.8451210100029,53237.59004352001
2024-09-14,15:05:29.000,258,11077384,115365,0,1726326328,13768.061366909991,257.8310227500042,53237.61799200001
2024-09-14,15:05:30.000,258,11077398,115085,0,1726326329,13768.148938940001,257.8310227500042,53237.55510792
2024-09-14,15:05:31.000,258,11077369,115245,0,1726326330,13768.128730010001,257.83807188000355,53237.527159440004
2024-09-14,15:05:32.000,258,11077362,114925,0,1726326331,13768.128730010001,257.8310227500042,53237.597030640005
2024-09-14,15:05:33.000,258,11077408,115165,0,1726326332,13768.243247279992,257.7464331900046,53237.61799200001
2024-09-14,15:05:34.000,258,11077352,115045,0,1726326333,13768.236510969997,257.6970892800018,53237.527159440004
2024-09-14,15:05:35.000,258,11077372,115085,0,1726326334,13768.344291929992,257.6547944999984,53237.54113368001
2024-09-14,15:05:36.000,258,11077330,114685,0,1726326335,13768.445336579993,257.5984014600035,53237.5131852
2024-09-14,15:05:37.000,258,11077427,115085,0,1726326336,13768.559853849998,257.5208610300033,53237.45030112001
2024-09-14,15:05:38.000,258,11077434,115245,0,1726326337,13768.721525289999,257.4926645099986,53237.429339760005
2024-09-14,15:05:39.000,258,11077405,115205,0,1726326338,13768.822569939999,257.4221732099977,53237.49222384001
2024-09-14,15:05:40.000,258,11077407,115045,0,1726326339,13768.970768759995,257.3516819100041,53237.54113368001
2024-09-14,15:05:41.000,258,11077414,115525,0,1726326340,13769.16612175,257.28119061000325,53237.527159440004
2024-09-14,15:05:42.000,258,11077391,115365,0,1726326341,13769.260430089991,257.21774844000174,53237.49222384001
2024-09-14,15:05:43.000,258,11077353,115085,0,1726326342,13769.401892599992,257.15430627000023,53237.49222384001
2024-09-14,15:05:44.000,258,11077348,115445,0,1726326343,13769.475992009997,257.11906062000344,53237.527159440004
2024-09-14,15:05:45.000,258,11077361,115085,0,1726326344,13769.550091420002,257.1261097500028,53237.54113368001
2024-09-14,15:05:46.000,258,11077329,115365,0,1726326345,13769.597245589997,257.11906062000344,53237.548120800006
2024-09-14,15:05:47.000,258,11077420,115205,0,1726326346,13769.644399759993,257.06971671000065,53237.54113368001
2024-09-14,15:05:48.000,258,11077343,115125,0,1726326347,13769.684817619993,257.0626675800013,53237.54113368001
2024-09-14,15:05:49.000,258,11077427,115325,0,1726326348,13769.678081309998,257.03447106000385,53237.597030640005
2024-09-14,15:05:50.000,258,11077386,115445,0,1726326349,13769.718499169998,257.00627453999914,53237.56209504
2024-09-14,15:05:51.000,258,11077362,115245,0,1726326350,13769.752180719988,256.9428323700049,53237.5830564
2024-09-14,15:05:52.000,258,11077375,115365,0,1726326351,13769.792598579988,256.9287341099989,53237.60401776
2024-09-14,15:05:53.000,258,11077393,115245,0,1726326352,13769.819543819998,256.88643933000276,53237.60401776
2024-09-14,15:05:54.000,258,11077415,115325,0,1726326353,13769.880170609998,256.8300462900006,53237.70183744
2024-09-14,15:05:55.000,258,11077392,115285,0,1726326354,13769.900379539999,256.80889890000253,53237.666901840006
2024-09-14,15:05:56.000,258,11077326,115445,0,1726326355,13769.961006329999,256.8300462900006,53237.7227988
2024-09-14,15:05:57.000,258,11077349,115485,0,1726326356,13769.97447894999,256.75955498999974,53237.694850320004
2024-09-14,15:05:58.000,258,11077391,115205,0,1726326357,13769.961006329999,256.7313584700023,53237.666901840006
2024-09-14,15:05:59.000,258,11077377,115205,0,1726326358,13770.06205098,256.70316195000487,53237.74376016
2024-09-14,15:06:00.000,258,11077424,115285,0,1726326359,13770.10246884,256.6467689100027,53237.7227988
2024-09-14,15:06:01.000,258,11077357,115605,0,1726326360,13770.16309563,256.59742499999993,53237.764721520005
2024-09-14,15:06:02.000,258,11077411,115325,0,1726326361,13770.26414028,256.51283544000034,53237.73677304001
2024-09-14,15:06:03.000,258,11077380,115405,0,1726326362,13770.371921239996,256.4211967500014,53237.72978592
2024-09-14,15:06:04.000,258,11077418,115445,0,1726326363,13770.42581172,256.4000493600033,53237.75074728
2024-09-14,15:06:05.000,258,11077397,115365,0,1726326364,13770.553801609996,256.37890196999797,53237.74376016
2024-09-14,15:06:06.000,258,11077406,115165,0,1726326365,13770.587483160001,256.3366071900018,53237.7227988
2024-09-14,15:06:07.000,258,11077349,115365,0,1726326366,13770.702000429992,256.28021414999967,53237.75074728
2024-09-14,15:06:08.000,258,11077380,115405,0,1726326367,13770.789572460002,256.25201763000223,53237.764721520005
2024-09-14,15:06:09.000,258,11077365,115325,0,1726326368,13770.836726629997,256.16742807000264,53237.80664424001
2024-09-14,15:06:10.000,258,11077437,115445,0,1726326369,13770.890617110002,256.1110350300005,53237.813631360004
2024-09-14,15:06:11.000,258,11077396,115485,0,1726326370,13770.931034969988,256.0757893800037,53237.813631360004
2024-09-14,15:06:12.000,258,11077419,115525,0,1726326371,13770.910826040003,256.0616911199977,53237.834592720006
2024-09-14,15:06:13.000,258,11077397,115325,0,1726326372,13770.964716519993,256.0123472100022,53237.84157984
2024-09-14,15:06:14.000,258,11077414,115365,0,1726326373,13771.011870689988,255.9630032999994,53237.91145104
2024-09-14,15:06:15.000,258,11077430,115525,0,1726326374,13771.005134379993,255.88546286999917,53237.94638664
2024-09-14,15:06:16.000,258,11077377,115605,0,1726326375,13770.978189139998,255.87136461000046,53237.93939952
2024-09-14,15:06:17.000,258,11077414,115405,0,1726326376,13771.032079619989,255.82202069999767,53238.00927072
2024-09-14,15:06:18.000,258,11077388,115365,0,1726326377,13771.032079619989,255.75152940000407,53238.00927072
2024-09-14,15:06:19.000,258,11077389,115365,0,1726326378,13771.072497479989,255.70923462000064,53237.97433512001
2024-09-14,15:06:20.000,258,11077396,115485,0,1726326379,13771.085970099994,255.72333287999936,53238.030232080004
2024-09-14,15:06:21.000,258,11077384,115565,0,1726326380,13771.146596889994,255.73038200999872,53238.04420632001
2024-09-14,15:06:22.000,258,11077386,115765,0,1726326381,13771.112915339989,255.71628375,53238.06516768
2024-09-14,15:06:23.000,258,11077440,115685,0,1726326382,13771.112915339989,255.68808723000257,53238.05818056
2024-09-14,15:06:24.000,258,11077388,115645,0,1726326383,13771.079233789998,255.71628375,53238.1070904
2024-09-14,15:06:25.000,258,11077372,115605,0,1726326384,13771.085970099994,255.69513636000192,53238.14202600001
2024-09-14,15:06:26.000,258,11077392,115565,0,1726326385,13771.099442719998,255.65989070999785,53238.14202600001
2024-09-14,15:06:27.000,258,11077366,115645,0,1726326386,13771.085970099994,255.60349767000298,53238.15600024
2024-09-14,15:06:28.000,258,11077427,115885,0,1726326387,13771.112915339989,255.58939941000426,53238.1769616
2024-09-14,15:06:29.000,258,11077362,115365,0,1726326388,13771.146596889994,255.61054680000234,53238.19093584001
2024-09-14,15:06:30.000,258,11077370,115285,0,1726326389,13771.099442719998,255.56120288999955,53238.11407752
2024-09-14,15:06:31.000,258,11077396,115325,0,1726326390,13771.065761169993,255.5541537600002,53238.13503888
2024-09-14,15:06:32.000,258,11077393,115525,0,1726326391,13771.106179029994,255.56120288999955,53238.16298736001
2024-09-14,15:06:33.000,258,11077417,115165,0,1726326392,13771.099442719998,255.57530114999827,53238.11407752
2024-09-14,15:06:34.000,258,11077363,115485,0,1726326393,13771.146596889994,255.54710463000083,53238.12805176
2024-09-14,15:06:35.000,258,11077332,115645,0,1726326394,13771.160069509999,255.5682520199989,53238.218884320006
2024-09-14,15:06:36.000,258,11077413,115845,0,1726326395,13771.146596889994,255.54005550000147,53238.28875552001
2024-09-14,15:06:37.000,258,11077390,115605,0,1726326396,13771.187014749994,255.49776071999804,53238.33067824001
2024-09-14,15:06:38.000,258,11077381,115445,0,1726326397,13771.240905229999,255.48366245999932,53238.27478128
2024-09-14,15:06:39.000,258,11077414,115485,0,1726326398,13771.207223679994,255.4695642000006,53238.29574264
2024-09-14,15:06:40.000,258,11077358,115685,0,1726326399,13771.166805819994,255.44841681000253,53238.30971688001
2024-09-14,15:06:41.000,258,11077346,115605,0,1726326400,13771.166805819994,255.44841681000253,53238.35862672001
2024-09-14,15:06:42.000,258,11077369,115485,0,1726326401,13771.099442719998,255.4061220299991,53238.365613840004
2024-09-14,15:06:43.000,258,11077389,115405,0,1726326402,13771.038815929998,255.28628682000272,53238.316704000004
2024-09-14,15:06:44.000,258,11077340,115485,0,1726326403,13770.897353419998,255.17350073999842,53238.2817684
2024-09-14,15:06:45.000,258,11077398,115685,0,1726326404,13770.796308769997,255.06776379000075,53238.23285856
2024-09-14,15:06:46.000,258,11077315,115525,0,1726326405,13770.749154600002,254.94792858000437,53238.218884320006
2024-09-14,15:06:47.000,258,11077326,115325,0,1726326406,13770.675055189997,254.8633390200048,53238.18394872
2024-09-14,15:06:48.000,258,11077325,115445,0,1726326407,13770.621164709992,254.77874945999793,53238.169974480006
2024-09-14,15:06:49.000,258,11077316,115565,0,1726326408,13770.547065300001,254.7012090299977,53238.19093584001
2024-09-14,15:06:50.000,258,11077315,115485,0,1726326409,13770.513383749996,254.6166194699981,53238.218884320006
2024-09-14,15:06:51.000,258,11077318,115605,0,1726326410,13770.439284339991,254.54612817000452,53238.12106464001
2024-09-14,15:06:52.000,258,11077313,115405,0,1726326411,13770.33823968999,254.46153860999766,53238.08612904
2024-09-14,15:06:53.000,258,11077363,115645,0,1726326412,13770.29782182999,254.4685877400043,53238.12805176
2024-09-14,15:06:54.000,258,11077304,115485,0,1726326413,13770.22372242,254.44039121999958,53238.08612904
2024-09-14,15:06:55.000,258,11077347,115485,0,1726326414,13770.169831939995,254.4051455700028,53238.07215480001
2024-09-14,15:06:56.000,258,11077286,115725,0,1726326415,13770.11594145999,254.36989991999872,53238.07914192
2024-09-14,15:06:57.000,258,11077286,115645,0,1726326416,13770.08225991,254.2923594899985,53238.04420632001
2024-09-14,15:06:58.000,258,11077325,115765,0,1726326417,13770.028369429994,254.25006471000233,53238.01625784
2024-09-14,15:06:59.000,258,11077256,115845,0,1726326418,13769.99468787999,254.19367167000019,53238.01625784
2024-09-14,15:07:00.000,258,11077277,115645,0,1726326419,13770.001424189999,254.15137689000403,53237.98830936
2024-09-14,15:07:01.000,258,11077278,115685,0,1726326420,13769.987951569994,254.11613123999996,53238.02324496001
2024-09-14,15:07:02.000,258,11077290,115725,0,1726326421,13769.99468787999,254.0103942900023,53237.98830936
2024-09-14,15:07:03.000,258,11077311,115845,0,1726326422,13770.001424189999,253.93285386000207,53237.97433512001
2024-09-14,15:07:04.000,258,11077275,115765,0,1726326423,13769.981215259999,253.89055907999864,53237.97433512001
2024-09-14,15:07:05.000,258,11077308,115645,0,1726326424,13769.961006329999,253.87646081999992,53237.98830936
2024-09-14,15:07:06.000,258,11077287,115805,0,1726326425,13769.927324779994,253.8271169100044,53237.99529648001
2024-09-14,15:07:07.000,258,11077211,115645,0,1726326426,13769.920588469999,253.83416604000377,53238.00927072
2024-09-14,15:07:08.000,258,11077220,115725,0,1726326427,13769.873434299989,253.78482213000098,53237.981322240004
2024-09-14,15:07:09.000,258,11077256,115645,0,1726326428,13769.907115849994,253.7636747400029,53238.02324496001
2024-09-14,15:07:10.000,258,11077342,115805,0,1726326429,13769.866697989994,253.74957648000418,53237.93939952
2024-09-14,15:07:11.000,258,11077270,115805,0,1726326430,13769.839752749998,253.70728170000075,53237.99529648001
2024-09-14,15:07:12.000,258,11077327,115685,0,1726326431,13769.785862269993,253.67203605000395,53238.051193440006
2024-09-14,15:07:13.000,258,11077296,115725,0,1726326432,13769.758917029998,253.62269214000116,53238.06516768
2024-09-14,15:07:14.000,258,11077247,115925,0,1726326433,13769.698290239998,253.59449562000373,53238.05818056
2024-09-14,15:07:15.000,258,11077253,115885,0,1726326434,13769.657872379998,253.60859388000245,53238.08612904
2024-09-14,15:07:16.000,258,11077262,115845,0,1726326435,13769.583772969992,253.62269214000116,53238.051193440006
2024-09-14,15:07:17.000,258,11077243,115685,0,1726326436,13769.556827729997,253.54515171000094,53238.02324496001
2024-09-14,15:07:18.000,258,11077217,115805,0,1726326437,13769.536618799997,253.5169551900035,53237.97433512001
2024-09-14,15:07:19.000,258,11077244,115765,0,1726326438,13769.489464630002,253.46056215000135,53237.967348
2024-09-14,15:07:20.000,258,11077293,115725,0,1726326439,13769.462519389992,253.43236563000391,53237.981322240004
2024-09-14,15:07:21.000,258,11077229,116005,0,1726326440,13769.422101529992,253.41826736999792,53237.95337376001
2024-09-14,15:07:22.000,258,11077288,116085,0,1726326441,13769.422101529992,253.43236563000391,53237.91843816
2024-09-14,15:07:23.000,258,11077278,115925,0,1726326442,13769.408628910001,253.453513020002,53237.89048968
2024-09-14,15:07:24.000,258,11077214,115725,0,1726326443,13769.374947359996,253.41121823999856,53237.82061848
2024-09-14,15:07:25.000,258,11077202,115965,0,1726326444,13769.381683669992,253.39007085000048,53237.89048968
2024-09-14,15:07:26.000,258,11077261,115845,0,1726326445,13769.388419980001,253.36187433000305,53237.79267
2024-09-14,15:07:27.000,258,11077217,115765,0,1726326446,13769.415365219997,253.33367780999833,53237.79965712
2024-09-14,15:07:28.000,258,11077190,116005,0,1726326447,13769.489464630002,253.28433390000282,53237.77869576
2024-09-14,15:07:29.000,258,11077251,115765,0,1726326448,13769.516409869997,253.2561373799981,53237.78568288001
2024-09-14,15:07:30.000,258,11077208,115685,0,1726326449,13769.469255700002,253.21384260000195,53237.764721520005
2024-09-14,15:07:31.000,258,11077213,115765,0,1726326450,13769.449046770002,253.2420391199994,53237.764721520005
2024-09-14,15:07:32.000,258,11077229,116005,0,1726326451,13769.455783079997,253.21384260000195,53237.82061848
2024-09-14,15:07:33.000,258,11077254,116005,0,1726326452,13769.462519389992,253.2067934700026,53237.84856696
2024-09-14,15:07:34.000,258,11077260,115805,0,1726326453,13769.449046770002,253.22794086000067,53237.80664424001
2024-09-14,15:07:35.000,258,11077178,116085,0,1726326454,13769.482728319992,253.21384260000195,53237.813631360004
2024-09-14,15:07:36.000,258,11077258,115885,0,1726326455,13769.482728319992,253.18564608000452,53237.78568288001
2024-09-14,15:07:37.000,258,11077277,115725,0,1726326456,13769.455783079997,253.1433513000011,53237.834592720006
2024-09-14,15:07:38.000,258,11077230,115885,0,1726326457,13769.435574149997,253.10105651999766,53237.79965712
2024-09-14,15:07:39.000,258,11077232,116165,0,1726326458,13769.435574149997,253.11515478000365,53237.82760560001
2024-09-14,15:07:40.000,258,11077212,115805,0,1726326459,13769.435574149997,253.07286000000022,53237.84157984
2024-09-14,15:07:41.000,258,11077198,116125,0,1726326460,13769.395156289997,253.06581087000086,53237.79965712
2024-09-14,15:07:42.000,258,11077301,116125,0,1726326461,13769.428837840002,253.03761435000342,53237.86952832
2024-09-14,15:07:43.000,258,11077240,115965,0,1726326462,13769.462519389992,253.0094178299987,53237.84856696
2024-09-14,15:07:44.000,258,11077171,116005,0,1726326463,13769.489464630002,252.97417218000191,53237.90446392001
2024-09-14,15:07:45.000,258,11077229,115925,0,1726326464,13769.422101529992,252.93892652999784,53237.85555408001
2024-09-14,15:07:46.000,258,11077175,116165,0,1726326465,13769.408628910001,252.8754843600036,53237.85555408001
2024-09-14,15:07:47.000,258,11077177,115965,0,1726326466,13769.442310459992,252.79794393000338,53237.85555408001
2024-09-14,15:07:48.000,258,11077198,115965,0,1726326467,13769.435574149997,252.79794393000338,53237.85555408001
2024-09-14,15:07:49.000,258,11077241,116005,0,1726326468,13769.415365219997,252.73450176000188,53237.862541200004
2024-09-14,15:07:50.000,258,11077236,115925,0,1726326469,13769.442310459992,252.7133543700038,53237.87651544001
2024-09-14,15:07:51.000,258,11077175,116165,0,1726326470,13769.435574149997,252.67810871999973,53237.85555408001
2024-09-14,15:07:52.000,258,11077192,116165,0,1726326471,13769.516409869997,252.6287648100042,53237.82760560001
2024-09-14,15:07:53.000,258,11077157,115885,0,1726326472,13769.529882490002,252.6287648100042,53237.8974768
2024-09-14,15:07:54.000,258,11077218,115965,0,1726326473,13769.509673560002,252.58647003000078,53237.91145104
2024-09-14,15:07:55.000,258,11077187,116165,0,1726326474,13769.529882490002,252.57942090000142,53237.932412400005
2024-09-14,15:07:56.000,258,11077150,115765,0,1726326475,13769.543355109992,252.57237177000206,53237.94638664
2024-09-14,15:07:57.000,258,11077283,115925,0,1726326476,13769.536618799997,252.5653226400027,53237.94638664
2024-09-14,15:07:58.000,258,11077183,115965,0,1726326477,13769.482728319992,252.57237177000206,53237.94638664
2024-09-14,15:07:59.000,258,11077219,116205,0,1726326478,13769.509673560002,252.57237177000206,53237.99529648001
2024-09-14,15:08:00.000,258,11077181,115925,0,1726326479,13769.496200939997,252.57237177000206,53238.002283600006
2024-09-14,15:08:01.000,258,11077215,115765,0,1726326480,13769.509673560002,252.57237177000206,53238.06516768
2024-09-14,15:08:02.000,258,11077200,116045,0,1726326481,13769.529882490002,252.5653226400027,53238.05818056
2024-09-14,15:08:03.000,258,11077258,116125,0,1726326482,13769.543355109992,252.5018804700012,53238.07215480001
2024-09-14,15:08:04.000,258,11077187,116325,0,1726326483,13769.603981899993,252.48073308000312,53238.12805176
2024-09-14,15:08:05.000,258,11077187,116045,0,1726326484,13769.718499169998,252.47368395000376,53238.18394872
2024-09-14,15:08:06.000,258,11077220,116045,0,1726326485,13769.779125959998,252.45958568999777,53238.19093584001
2024-09-14,15:08:07.000,258,11077187,116285,0,1726326486,13769.866697989994,252.43138917000033,53238.27478128
2024-09-14,15:08:08.000,258,11077208,116005,0,1726326487,13769.954270019989,252.4031926500029,53238.26080704001
2024-09-14,15:08:09.000,258,11077157,116285,0,1726326488,13770.088996219994,252.37499612999818,53238.33067824001
2024-09-14,15:08:10.000,258,11077210,116085,0,1726326489,13770.20351349,252.42434004000097,53238.41452368
2024-09-14,15:08:11.000,258,11077214,116165,0,1726326490,13770.250667659995,252.41024178000225,53238.47042064
2024-09-14,15:08:12.000,258,11077293,116045,0,1726326491,13770.371921239996,252.44548742999905,53238.5612532
2024-09-14,15:08:13.000,258,11077268,116125,0,1726326492,13770.46622958,252.5018804700012,53238.5612532
2024-09-14,15:08:14.000,258,11077301,116405,0,1726326493,13770.493174819996,252.537126119998,53238.62413728001
2024-09-14,15:08:15.000,258,11077287,116325,0,1726326494,13770.533592679996,252.55827351000335,53238.68003424
2024-09-14,15:08:16.000,258,11077248,116405,0,1726326495,13770.600955779992,252.60761741999886,53238.77785392
2024-09-14,15:08:17.000,258,11077236,116125,0,1726326496,13770.648109950002,252.6499122000023,53238.82676376
2024-09-14,15:08:18.000,258,11077266,116285,0,1726326497,13770.681791499992,252.67105959000037,53238.82676376
2024-09-14,15:08:19.000,258,11077319,116365,0,1726326498,13770.681791499992,252.7486000200006,53238.92458344
2024-09-14,15:08:20.000,258,11077302,116165,0,1726326499,13770.654846259997,252.79794393000338,53238.98048040001
2024-09-14,15:08:21.000,258,11077369,116325,0,1726326500,13770.661582569992,252.8472878399989,53239.05035160001
2024-09-14,15:08:22.000,258,11077347,116045,0,1726326501,13770.675055189997,252.92482826999913,53239.12720992001
2024-09-14,15:08:23.000,258,11077271,116205,0,1726326502,13770.675055189997,252.91777913999977,53239.204068240004
2024-09-14,15:08:24.000,258,11077396,116165,0,1726326503,13770.728945670002,252.93187739999848,53239.25297808
2024-09-14,15:08:25.000,258,11077328,116085,0,1726326504,13770.749154600002,252.93892652999784,53239.24599096001
2024-09-14,15:08:26.000,258,11077342,116045,0,1726326505,13770.829990320002,252.9600739200032,53239.3298364
2024-09-14,15:08:27.000,258,11077358,116365,0,1726326506,13770.863671869993,252.97417218000191,53239.3298364
2024-09-14,15:08:28.000,258,11077319,115965,0,1726326507,13770.897353419998,252.95302479000384,53239.42066896
2024-09-14,15:08:29.000,258,11077338,116485,0,1726326508,13770.904089729993,252.92482826999913,53239.36477200001
2024-09-14,15:08:30.000,258,11077340,116125,0,1726326509,13770.957980209998,252.9107300100004,53239.43464320001
2024-09-14,15:08:31.000,258,11077349,116205,0,1726326510,13771.025343309993,252.8613861000049,53239.48355304001
2024-09-14,15:08:32.000,258,11077381,116005,0,1726326511,13771.099442719998,252.88253349000297,53239.4695788
2024-09-14,15:08:33.000,258,11077310,116125,0,1726326512,13771.180278439999,252.8966317500017,53239.49752728
2024-09-14,15:08:34.000,258,11077340,116205,0,1726326513,13771.26111416,252.83318958000018,53239.48355304001
2024-09-14,15:08:35.000,258,11077385,116445,0,1726326514,13771.29479570999,252.8120421900021,53239.54643712
2024-09-14,15:08:36.000,258,11077369,116205,0,1726326515,13771.32174095,252.79089480000403,53239.5743856
2024-09-14,15:08:37.000,258,11077373,116325,0,1726326516,13771.37563142999,252.7486000200006,53239.609321200005
2024-09-14,15:08:38.000,258,11077357,116285,0,1726326517,13771.38236774,252.69220697999845,53239.560411360006
2024-09-14,15:08:39.000,258,11077329,116005,0,1726326518,13771.33521356999,252.69220697999845,53239.52547576
2024-09-14,15:08:40.000,258,11077377,116485,0,1726326519,13771.29479570999,252.67105959000037,53239.5743856
2024-09-14,15:08:41.000,258,11077355,116445,0,1726326520,13771.32174095,252.664010460001,53239.609321200005
2024-09-14,15:08:42.000,258,11077339,116485,0,1726326521,13771.34194988,252.6851578499991,53239.65124392001
2024-09-14,15:08:43.000,258,11077342,116085,0,1726326522,13771.25437784999,252.67105959000037,53239.658231040004
2024-09-14,15:08:44.000,258,11077369,116365,0,1726326523,13771.26111416,252.664010460001,53239.679192400006
2024-09-14,15:08:45.000,258,11077353,116445,0,1726326524,13771.27458677999,252.67810871999973,53239.76303784
2024-09-14,15:08:46.000,258,11077379,116245,0,1726326525,13771.207223679994,252.6851578499991,53239.74906360001
2024-09-14,15:08:47.000,258,11077392,116125,0,1726326526,13771.23416891999,252.6851578499991,53239.7839992
2024-09-14,15:08:48.000,258,11077321,116485,0,1726326527,13771.227432609994,252.67810871999973,53239.777012080005
2024-09-14,15:08:49.000,258,11077451,116325,0,1726326528,13771.220696299999,252.6992561099978,53239.81893480001
2024-09-14,15:08:50.000,258,11077432,116485,0,1726326529,13771.267850469994,252.72745263000252,53239.86085752
2024-09-14,15:08:51.000,258,11077348,116605,0,1726326530,13771.28132309,252.78384567000467,53239.895793120006
2024-09-14,15:08:52.000,258,11077430,116285,0,1726326531,13771.25437784999,252.8120421900021,53239.96566432001
2024-09-14,15:08:53.000,258,11077418,116445,0,1726326532,13771.288059399994,252.79794393000338,53240.00758704001
2024-09-14,15:08:54.000,258,11077344,116285,0,1726326533,13771.308268329994,252.77679653999803,53239.93771584001
2024-09-14,15:08:55.000,258,11077412,116485,0,1726326534,13771.36215881,252.79794393000338,53239.944702960005
2024-09-14,15:08:56.000,258,11077434,116325,0,1726326535,13771.34194988,252.8120421900021,53240.00758704001
2024-09-14,15:08:57.000,258,11077386,116445,0,1726326536,13771.35542249999,252.86843523000425,53240.0285484
2024-09-14,15:08:58.000,258,11077362,116365,0,1726326537,13771.32174095,252.8472878399989,53239.97963856
2024-09-14,15:08:59.000,258,11077370,116405,0,1726326538,13771.35542249999,252.8472878399989,53240.09143248
2024-09-14,15:09:00.000,258,11077436,116405,0,1726326539,13771.36215881,252.8613861000049,53240.09143248
2024-09-14,15:09:01.000,258,11077350,116525,0,1726326540,13771.368895119995,252.86843523000425,53240.07047112
2024-09-14,15:09:02.000,258,11077387,116565,0,1726326541,13771.39584035999,252.85433696999826,53240.07047112
2024-09-14,15:09:03.000,258,11077396,116645,0,1726326542,13771.38236774,252.8754843600036,53240.11938096
2024-09-14,15:09:04.000,258,11077396,116445,0,1726326543,13771.368895119995,252.88253349000297,53240.17527792001
2024-09-14,15:09:05.000,258,11077367,116365,0,1726326544,13771.36215881,252.88958262000233,53240.1682908
2024-09-14,15:09:06.000,258,11077390,116525,0,1726326545,13771.38236774,252.9107300100004,53240.18925216
2024-09-14,15:09:07.000,258,11077351,116445,0,1726326546,13771.40257667,252.96712305000256,53240.1682908
2024-09-14,15:09:08.000,258,11077420,116485,0,1726326547,13771.37563142999,252.91777913999977,53240.20322640001
2024-09-14,15:09:09.000,258,11077401,116365,0,1726326548,13771.38236774,252.97417218000191,53240.27309760001
2024-09-14,15:09:10.000,258,11077387,116645,0,1726326549,13771.41604928999,252.99531957,53240.31502032
2024-09-14,15:09:11.000,258,11077343,116725,0,1726326550,13771.469939769995,252.96712305000256,53240.37091728001
2024-09-14,15:09:12.000,258,11077350,116565,0,1726326551,13771.55751179999,252.91777913999977,53240.41982712001
2024-09-14,15:09:13.000,258,11077372,116125,0,1726326552,13771.6248749,252.93892652999784,53240.39187864001
2024-09-14,15:09:14.000,258,11077416,116485,0,1726326553,13771.70571062,252.93187739999848,53240.46873696001
2024-09-14,15:09:15.000,258,11077416,116445,0,1726326554,13771.773073719996,252.91777913999977,53240.51065968001
2024-09-14,15:09:16.000,258,11077430,116485,0,1726326555,13771.813491579996,252.9107300100004,53240.545595280004
2024-09-14,15:09:17.000,258,11077344,116485,0,1726326556,13771.853909439997,252.91777913999977,53240.55956952001
2024-09-14,15:09:18.000,258,11077350,116605,0,1726326557,13771.901063609992,252.9107300100004,53240.60847936001
2024-09-14,15:09:19.000,258,11077387,116005,0,1726326558,13771.954954089997,252.90368088000105,53240.664376320005
2024-09-14,15:09:20.000,258,11077417,116525,0,1726326559,13771.995371949997,252.86843523000425,53240.70629904001
2024-09-14,15:09:21.000,258,11077427,116685,0,1726326560,13772.082943979993,252.8472878399989,53240.74123464
2024-09-14,15:09:22.000,258,11077432,116445,0,1726326561,13772.157043389998,252.81909132000146,53240.79014448
2024-09-14,15:09:23.000,258,11077429,116805,0,1726326562,13772.177252319998,252.8613861000049,53240.81110584
2024-09-14,15:09:24.000,258,11077346,116605,0,1726326563,13772.224406489993,252.8754843600036,53240.81809296
2024-09-14,15:09:25.000,258,11077407,116725,0,1726326564,13772.224406489993,252.86843523000425,53240.8670028
2024-09-14,15:09:26.000,258,11077423,116605,0,1726326565,13772.177252319998,252.8472878399989,53240.853028560006
2024-09-14,15:09:27.000,258,11077408,116645,0,1726326566,13772.170516009988,252.8754843600036,53240.98578384
2024-09-14,15:09:28.000,258,11077398,116565,0,1726326567,13772.109889220003,252.90368088000105,53240.99277096001
2024-09-14,15:09:29.000,258,11077364,116445,0,1726326568,13772.042526119993,252.93187739999848,53241.020719440006
2024-09-14,15:09:30.000,258,11077381,116565,0,1726326569,13771.981899329992,252.98827044000063,53241.04168080001
2024-09-14,15:09:31.000,258,11077342,116645,0,1726326570,13771.874118369997,253.00236869999935,53241.0766164
2024-09-14,15:09:32.000,258,11077336,116445,0,1726326571,13771.813491579996,253.0235160900047,53241.09757776
2024-09-14,15:09:33.000,258,11077434,116645,0,1726326572,13771.779810029991,253.03761435000342,53241.08360352
2024-09-14,15:09:34.000,258,11077384,116445,0,1726326573,13771.68550169,253.0235160900047,53241.13251336
2024-09-14,15:09:35.000,258,11077380,116805,0,1726326574,13771.692237999996,253.05171261000214,53241.09757776
2024-09-14,15:09:36.000,258,11077375,116605,0,1726326575,13771.64508383,253.0587617400015,53241.13950048001
2024-09-14,15:09:37.000,258,11077363,116645,0,1726326576,13771.638347519991,253.07286000000022,53241.23033304001
2024-09-14,15:09:38.000,258,11077404,116805,0,1726326577,13771.64508383,253.1081056500043,53241.17443608
2024-09-14,15:09:39.000,258,11077347,116565,0,1726326578,13771.66529276,253.15040043000045,53241.27225576
2024-09-14,15:09:40.000,258,11077361,116485,0,1726326579,13771.658556449991,253.15040043000045,53241.25828152001
2024-09-14,15:09:41.000,258,11077353,116525,0,1726326580,13771.651820139996,253.19269521000388,53241.24430728
2024-09-14,15:09:42.000,258,11077381,116645,0,1726326581,13771.732655859996,253.22794086000067,53241.29321712
2024-09-14,15:09:43.000,258,11077402,116645,0,1726326582,13771.800018959992,253.24908824999875,53241.34911408001
2024-09-14,15:09:44.000,258,11077438,116645,0,1726326583,13771.820227889992,253.28433390000282,53241.34911408001
2024-09-14,15:09:45.000,258,11077379,116765,0,1726326584,13771.847173130001,253.29843216000154,53241.3910368
2024-09-14,15:09:46.000,258,11077359,116445,0,1726326585,13771.860645749992,253.3407269399977,53241.39802392001
2024-09-14,15:09:47.000,258,11077424,116925,0,1726326586,13771.880854679992,253.34777607000433,53241.384049680004
2024-09-14,15:09:48.000,258,11077394,116645,0,1726326587,13771.914536229997,253.44646389000263,53241.3910368
2024-09-14,15:09:49.000,258,11077449,116725,0,1726326588,13771.934745159997,253.49580779999815,53241.46789512
2024-09-14,15:09:50.000,258,11077411,116685,0,1726326589,13771.880854679992,253.56629909999901,53241.52379208001
2024-09-14,15:09:51.000,258,11077427,116605,0,1726326590,13771.928008850002,253.6156430100018,53241.49584360001
2024-09-14,15:09:52.000,258,11077394,116445,0,1726326591,13771.914536229997,253.67203605000395,53241.57968904
2024-09-14,15:09:53.000,258,11077446,116725,0,1726326592,13771.874118369997,253.7143308300001,53241.50981784
2024-09-14,15:09:54.000,258,11077422,116605,0,1726326593,13771.853909439997,253.7989203899997,53241.58667616
2024-09-14,15:09:55.000,258,11077363,116765,0,1726326594,13771.800018959992,253.84121517000312,53241.54475344001
2024-09-14,15:09:56.000,258,11077358,116805,0,1726326595,13771.759601099991,253.911706470004,53241.64956024
2024-09-14,15:09:57.000,258,11077406,116685,0,1726326596,13771.678765379991,253.93285386000207,53241.69847008
2024-09-14,15:09:58.000,258,11077396,116645,0,1726326597,13771.64508383,253.96809950999886,53241.62859888
2024-09-14,15:09:59.000,258,11077442,116805,0,1726326598,13771.6248749,253.97514863999822,53241.69148296001
2024-09-14,15:10:00.000,258,11077411,116485,0,1726326599,13771.570984419996,253.99629603000358,53241.73340568001
2024-09-14,15:10:01.000,258,11077427,116605,0,1726326600,13771.60466597,253.99629603000358,53241.740392800006
2024-09-14,15:10:02.000,258,11077420,116965,0,1726326601,13771.6248749,254.00334516000294,53241.78231552001
2024-09-14,15:10:03.000,258,11077338,116685,0,1726326602,13771.631611209996,253.98219777000486,53241.74737992
2024-09-14,15:10:04.000,258,11077365,116765,0,1726326603,13771.58445704,254.03859080999973,53241.789302640005
2024-09-14,15:10:05.000,258,11077365,116965,0,1726326604,13771.6248749,254.0738364600038,53241.86616096
2024-09-14,15:10:06.000,258,11077383,116765,0,1726326605,13771.611402279996,254.0597381999978,53241.79628976
2024-09-14,15:10:07.000,258,11077430,116805,0,1726326606,13771.61813858999,254.11613123999996,53241.82423824
2024-09-14,15:10:08.000,258,11077356,116645,0,1726326607,13771.58445704,254.13727862999804,53241.838212480005
2024-09-14,15:10:09.000,258,11077381,116845,0,1726326608,13771.651820139996,254.1584260200034,53241.87314808
2024-09-14,15:10:10.000,258,11077350,116845,0,1726326609,13771.651820139996,254.20072079999954,53241.87314808
2024-09-14,15:10:11.000,258,11077347,116925,0,1726326610,13771.672029069996,254.24301558000298,53241.89410944
2024-09-14,15:10:12.000,258,11077352,116965,0,1726326611,13771.692237999996,254.23596645000362,53241.92205792
2024-09-14,15:10:13.000,258,11077419,116965,0,1726326612,13771.678765379991,254.2712121000004,53241.956993520005
2024-09-14,15:10:14.000,258,11077364,116605,0,1726326613,13771.6248749,254.28531035999913,53241.92904504001
2024-09-14,15:10:15.000,258,11077412,116725,0,1726326614,13771.658556449991,254.34170340000128,53241.95000640001
2024-09-14,15:10:16.000,258,11077365,116725,0,1726326615,13771.59792965999,254.34170340000128,53241.92904504001
2024-09-14,15:10:17.000,258,11077343,116885,0,1726326616,13771.58445704,254.34875253000064,53241.94301928
2024-09-14,15:10:18.000,258,11077411,116685,0,1726326617,13771.52383025,254.31350688000384,53241.92205792
2024-09-14,15:10:19.000,258,11077409,116805,0,1726326618,13771.530566559995,254.30645775000448,53241.99192912
2024-09-14,15:10:20.000,258,11077400,116925,0,1726326619,13771.49688500999,254.30645775000448,53241.97096776
2024-09-14,15:10:21.000,258,11077349,116485,0,1726326620,13771.550775489995,254.31350688000384,53241.99192912
2024-09-14,15:10:22.000,258,11077400,116965,0,1726326621,13771.51709393999,254.3205560100032,53241.97795488001
2024-09-14,15:10:23.000,258,11077377,116805,0,1726326622,13771.510357629995,254.26416297000105,53241.97096776
2024-09-14,15:10:24.000,258,11077380,116925,0,1726326623,13771.52383025,254.2923594899985,53241.99891624001
2024-09-14,15:10:25.000,258,11077391,116965,0,1726326624,13771.469939769995,254.31350688000384,53241.96398064
2024-09-14,15:10:26.000,258,11077421,116765,0,1726326625,13771.44299453,254.32760514000256,53242.01289048
2024-09-14,15:10:27.000,258,11077351,117085,0,1726326626,13771.44299453,254.35580166,53242.01289048
2024-09-14,15:10:28.000,258,11077365,116925,0,1726326627,13771.449730839995,254.39104731000407,53242.03385184
2024-09-14,15:10:29.000,258,11077407,116805,0,1726326628,13771.449730839995,254.4192438300015,53242.005903360005
2024-09-14,15:10:30.000,258,11077356,116605,0,1726326629,13771.4227856,254.47563687000365,53241.97795488001
2024-09-14,15:10:31.000,258,11077416,116805,0,1726326630,13771.39584035999,254.53202990999853,53241.97795488001
2024-09-14,15:10:32.000,258,11077413,117045,0,1726326631,13771.389104049995,254.5179316499998,53241.97096776
2024-09-14,15:10:33.000,258,11077448,116885,0,1726326632,13771.33521356999,254.58842295000068,53241.90109656001
2024-09-14,15:10:34.000,258,11077416,116925,0,1726326633,13771.26111416,254.6307177300041,53241.956993520005
2024-09-14,15:10:35.000,258,11077419,117045,0,1726326634,13771.173542129989,254.64481599000283,53241.984942
2024-09-14,15:10:36.000,258,11077369,116885,0,1726326635,13771.119651649999,254.63776686000347,53242.01987760001
2024-09-14,15:10:37.000,258,11077400,116885,0,1726326636,13771.112915339989,254.65891425000154,53241.93603216
2024-09-14,15:10:38.000,258,11077416,117085,0,1726326637,13771.038815929998,254.67301251000026,53241.908083680006
2024-09-14,15:10:39.000,258,11077439,117085,0,1726326638,13770.998398069998,254.67301251000026,53241.93603216
2024-09-14,15:10:40.000,258,11077366,116965,0,1726326639,13770.931034969988,254.65891425000154,53241.96398064
2024-09-14,15:10:41.000,258,11077436,116965,0,1726326640,13770.816517699997,254.7012090299977,53241.908083680006
2024-09-14,15:10:42.000,258,11077424,117205,0,1726326641,13770.803045079992,254.69415989999834,53241.88013520001
2024-09-14,15:10:43.000,258,11077370,116885,0,1726326642,13770.762627219992,254.7012090299977,53241.81725112
2024-09-14,15:10:44.000,258,11077353,117125,0,1726326643,13770.769363530002,254.68006163999962,53241.789302640005
2024-09-14,15:10:45.000,258,11077410,117245,0,1726326644,13770.782836149992,254.7012090299977,53241.81725112
2024-09-14,15:10:46.000,258,11077394,116925,0,1726326645,13770.796308769997,254.70825816000433,53241.85917384001
2024-09-14,15:10:47.000,258,11077392,117205,0,1726326646,13770.782836149992,254.73645468000177,53241.80327688
2024-09-14,15:10:48.000,258,11077356,116685,0,1726326647,13770.749154600002,254.7153072900037,53241.79628976
2024-09-14,15:10:49.000,258,11077412,116685,0,1726326648,13770.776099839997,254.7153072900037,53241.79628976
2024-09-14,15:10:50.000,258,11077379,117285,0,1726326649,13770.762627219992,254.7012090299977,53241.740392800006
2024-09-14,15:10:51.000,258,11077401,116765,0,1726326650,13770.728945670002,254.68006163999962,53241.76834128
2024-09-14,15:10:52.000,258,11077379,116885,0,1726326651,13770.762627219992,254.7012090299977,53241.69148296001
2024-09-14,15:10:53.000,258,11077415,116925,0,1726326652,13770.762627219992,254.64481599000283,53241.719431440004
2024-09-14,15:10:54.000,258,11077358,117205,0,1726326653,13770.735681979997,254.65891425000154,53241.719431440004
2024-09-14,15:10:55.000,258,11077435,116965,0,1726326654,13770.762627219992,254.6659633800009,53241.719431440004
2024-09-14,15:10:56.000,258,11077414,116965,0,1726326655,13770.782836149992,254.6659633800009,53241.670521600005
2024-09-14,15:10:57.000,258,11077385,117325,0,1726326656,13770.816517699997,254.69415989999834,53241.7054572
2024-09-14,15:10:58.000,258,11077389,117005,0,1726326657,13770.843462939993,254.62366860000475,53241.60763752
2024-09-14,15:10:59.000,258,11077438,116765,0,1726326658,13770.782836149992,254.58842295000068,53241.572701920006
2024-09-14,15:11:00.000,258,11077372,116925,0,1726326659,13770.809781390002,254.57432469000196,53241.60763752
2024-09-14,15:11:01.000,258,11077408,117085,0,1726326660,13770.809781390002,254.53202990999853,53241.572701920006
2024-09-14,15:11:02.000,258,11077376,116925,0,1726326661,13770.776099839997,254.48973513000237,53241.50981784
2024-09-14,15:11:03.000,258,11077396,116845,0,1726326662,13770.809781390002,254.5038333900011,53241.5307792
2024-09-14,15:11:04.000,258,11077435,117005,0,1726326663,13770.836726629997,254.482686000003,53241.46789512
2024-09-14,15:11:05.000,258,11077391,116965,0,1726326664,13770.809781390002,254.4544894799983,53241.48186936
2024-09-14,15:11:06.000,258,11077410,117125,0,1726326665,13770.816517699997,254.44039121999958,53241.44693376001
2024-09-14,15:11:07.000,258,11077405,117125,0,1726326666,13770.803045079992,254.4544894799983,53241.48186936
2024-09-14,15:11:08.000,258,11077419,117045,0,1726326667,13770.823254009993,254.39104731000407,53241.43295952
2024-09-14,15:11:09.000,258,11077410,117085,0,1726326668,13770.796308769997,254.39104731000407,53241.43994664
2024-09-14,15:11:10.000,258,11077420,117005,0,1726326669,13770.769363530002,254.34875253000064,53241.405011040006
2024-09-14,15:11:11.000,258,11077383,117085,0,1726326670,13770.728945670002,254.33465427000192,53241.34911408001
2024-09-14,15:11:12.000,258,11077407,117125,0,1726326671,13770.681791499992,254.31350688000384,53241.32815272001
2024-09-14,15:11:13.000,258,11077405,117045,0,1726326672,13770.681791499992,254.2923594899985,53241.30020424
2024-09-14,15:11:14.000,258,11077381,117125,0,1726326673,13770.681791499992,254.2923594899985,53241.27924288001
2024-09-14,15:11:15.000,258,11077426,117165,0,1726326674,13770.648109950002,254.31350688000384,53241.27924288001
2024-09-14,15:11:16.000,258,11077452,117085,0,1726326675,13770.641373639992,254.2712121000004,53241.237320160006
2024-09-14,15:11:17.000,258,11077378,117285,0,1726326676,13770.627901020001,254.30645775000448,53241.19539744
2024-09-14,15:11:18.000,258,11077435,117325,0,1726326677,13770.641373639992,254.26416297000105,53241.16046184001
2024-09-14,15:11:19.000,258,11077409,117205,0,1726326678,13770.654846259997,254.2218681900049,53241.13251336
2024-09-14,15:11:20.000,258,11077387,117165,0,1726326679,13770.675055189997,254.1725242800021,53241.13950048001
2024-09-14,15:11:21.000,258,11077388,117045,0,1726326680,13770.695264119997,254.17957341000147,53241.09059064001
2024-09-14,15:11:22.000,258,11077464,117125,0,1726326681,13770.722209359992,254.14432776000467,53240.97879672
2024-09-14,15:11:23.000,258,11077411,117285,0,1726326682,13770.755890909997,254.13727862999804,53240.97879672
2024-09-14,15:11:24.000,258,11077385,117245,0,1726326683,13770.796308769997,254.08793472000252,53240.91591264
2024-09-14,15:11:25.000,258,11077374,117365,0,1726326684,13770.850199250002,254.03859080999973,53240.92988688
2024-09-14,15:11:26.000,258,11077355,117285,0,1726326685,13770.890617110002,254.01744342000165,53240.97180960001
2024-09-14,15:11:27.000,258,11077393,117205,0,1726326686,13770.890617110002,253.96809950999886,53240.950848240005
2024-09-14,15:11:28.000,258,11077406,116925,0,1726326687,13770.937771279998,253.95400125000015,53240.92988688
2024-09-14,15:11:29.000,258,11077450,117085,0,1726326688,13770.910826040003,253.9258047300027,53240.95783536
2024-09-14,15:11:30.000,258,11077420,117085,0,1726326689,13770.917562349998,253.93285386000207,53240.90892552
2024-09-14,15:11:31.000,258,11077365,117245,0,1726326690,13770.978189139998,253.90465734000463,53240.91591264
2024-09-14,15:11:32.000,258,11077340,117205,0,1726326691,13770.931034969988,253.88350994999928,53240.86001568
2024-09-14,15:11:33.000,258,11077416,117205,0,1726326692,13770.931034969988,253.9258047300027,53240.86001568
2024-09-14,15:11:34.000,258,11077409,117165,0,1726326693,13770.944507589993,253.9258047300027,53240.853028560006
2024-09-14,15:11:35.000,258,11077393,117205,0,1726326694,13770.910826040003,253.95400125000015,53240.87398992001
2024-09-14,15:11:36.000,258,11077414,117085,0,1726326695,13770.904089729993,253.9610503799995,53240.80411872001
2024-09-14,15:11:37.000,258,11077398,117085,0,1726326696,13770.917562349998,253.96809950999886,53240.853028560006
2024-09-14,15:11:38.000,258,11077398,117405,0,1726326697,13770.843462939993,253.96809950999886,53240.79014448
2024-09-14,15:11:39.000,258,11077387,116925,0,1726326698,13770.850199250002,253.9469521200008,53240.77617024001
2024-09-14,15:11:40.000,258,11077397,117045,0,1726326699,13770.829990320002,254.0103942900023,53240.734247520006
2024-09-14,15:11:41.000,258,11077414,117445,0,1726326700,13770.809781390002,254.00334516000294,53240.77617024001
2024-09-14,15:11:42.000,258,11077367,117245,0,1726326701,13770.776099839997,254.05268906999845,53240.72027328
2024-09-14,15:11:43.000,258,11077382,117165,0,1726326702,13770.762627219992,254.01744342000165,53240.74123464
2024-09-14,15:11:44.000,258,11077422,117285,0,1726326703,13770.735681979997,253.98924690000422,53240.685337680006
2024-09-14,15:11:45.000,258,11077389,117405,0,1726326704,13770.755890909997,253.96809950999886,53240.63642784001
2024-09-14,15:11:46.000,258,11077420,117405,0,1726326705,13770.722209359992,253.9469521200008,53240.65738920001
2024-09-14,15:11:47.000,258,11077365,117645,0,1726326706,13770.776099839997,253.90465734000463,53240.6224536
2024-09-14,15:11:48.000,258,11077393,117085,0,1726326707,13770.829990320002,253.90465734000463,53240.60847936001
2024-09-14,15:11:49.000,258,11077367,117365,0,1726326708,13770.823254009993,253.87646081999992,53240.60149224
2024-09-14,15:11:50.000,258,11077352,117205,0,1726326709,13770.856935559998,253.80596951999905,53240.60847936001
2024-09-14,15:11:51.000,258,11077366,117405,0,1726326710,13770.877144489998,253.7636747400029,53240.566556640006
2024-09-14,15:11:52.000,258,11077393,117285,0,1726326711,13770.870408180002,253.75662561000354,53240.55956952001
2024-09-14,15:11:53.000,258,11077414,117405,0,1726326712,13770.870408180002,253.73547821999819,53240.53860816001
2024-09-14,15:11:54.000,258,11077422,117285,0,1726326713,13770.978189139998,253.72842908999883,53240.50367256
2024-09-14,15:11:55.000,258,11077348,117445,0,1726326714,13770.984925449993,253.6790851800033,53240.51065968001
2024-09-14,15:11:56.000,258,11077392,117245,0,1726326715,13770.978189139998,253.7002325700014,53240.51065968001
2024-09-14,15:11:57.000,258,11077364,117125,0,1726326716,13770.944507589993,253.73547821999819,53240.48969832001
2024-09-14,15:11:58.000,258,11077437,117565,0,1726326717,13770.944507589993,253.6790851800033,53240.51065968001
2024-09-14,15:11:59.000,258,11077392,117445,0,1726326718,13770.937771279998,253.6156430100018,53240.53162104
2024-09-14,15:12:00.000,258,11077362,117405,0,1726326719,13770.978189139998,253.63679039999988,53240.5525824
2024-09-14,15:12:01.000,258,11077363,117685,0,1726326720,13770.944507589993,253.6156430100018,53240.51065968001
2024-09-14,15:12:02.000,258,11077409,117005,0,1726326721,13770.964716519993,253.63679039999988,53240.496685440005
2024-09-14,15:12:03.000,258,11077372,117445,0,1726326722,13770.978189139998,253.62269214000116,53240.4827112
2024-09-14,15:12:04.000,258,11077439,117285,0,1726326723,13770.991661759988,253.62269214000116,53240.4827112
2024-09-14,15:12:05.000,258,11077383,117485,0,1726326724,13770.964716519993,253.62269214000116,53240.46873696001
2024-09-14,15:12:06.000,258,11077417,117325,0,1726326725,13771.005134379993,253.64383952999924,53240.53162104
2024-09-14,15:12:07.000,258,11077362,117445,0,1726326726,13770.971452829988,253.6508886599986,53240.48969832001
2024-09-14,15:12:08.000,258,11077389,117365,0,1726326727,13770.991661759988,253.7002325700014,53240.46873696001
2024-09-14,15:12:09.000,258,11077402,117485,0,1726326728,13771.059024859998,253.62974127000052,53240.46873696001
2024-09-14,15:12:10.000,258,11077352,117325,0,1726326729,13771.052288549989,253.62974127000052,53240.46873696001
2024-09-14,15:12:11.000,258,11077392,117245,0,1726326730,13771.052288549989,253.60859388000245,53240.45476272
2024-09-14,15:12:12.000,258,11077375,116925,0,1726326731,13771.099442719998,253.62269214000116,53240.46873696001
2024-09-14,15:12:13.000,258,11077438,117605,0,1726326732,13771.106179029994,253.62269214000116,53240.496685440005
2024-09-14,15:12:14.000,258,11077353,117445,0,1726326733,13771.119651649999,253.57334822999837,53240.51065968001
2024-09-14,15:12:15.000,258,11077424,117485,0,1726326734,13771.133124269989,253.5522008400003,53240.496685440005
2024-09-14,15:12:16.000,258,11077385,117285,0,1726326735,13771.133124269989,253.55924996999966,53240.47572408
2024-09-14,15:12:17.000,258,11077384,117485,0,1726326736,13771.166805819994,253.55924996999966,53240.53860816001
2024-09-14,15:12:18.000,258,11077349,117565,0,1726326737,13771.173542129989,253.58744649000437,53240.50367256
2024-09-14,15:12:19.000,258,11077383,117205,0,1726326738,13771.166805819994,253.56629909999901,53240.52463392
2024-09-14,15:12:20.000,258,11077414,117525,0,1726326739,13771.187014749994,253.54515171000094,53240.5525824
2024-09-14,15:12:21.000,258,11077401,117485,0,1726326740,13771.247641539994,253.5522008400003,53240.53860816001
2024-09-14,15:12:22.000,258,11077403,117445,0,1726326741,13771.207223679994,253.52400432000286,53240.57354376
2024-09-14,15:12:23.000,258,11077378,117605,0,1726326742,13771.180278439999,253.48170953999943,53240.55956952001
2024-09-14,15:12:24.000,258,11077336,117565,0,1726326743,13771.139860579999,253.4887586699988,53240.53860816001
2024-09-14,15:12:25.000,258,11077450,117485,0,1726326744,13771.220696299999,253.453513020002,53240.60847936001
2024-09-14,15:12:26.000,258,11077371,117525,0,1726326745,13771.207223679994,253.44646389000263,53240.615466480005
2024-09-14,15:12:27.000,258,11077419,117605,0,1726326746,13771.227432609994,253.4041691099992,53240.60847936001
2024-09-14,15:12:28.000,258,11077393,117525,0,1726326747,13771.227432609994,253.41826736999792,53240.65738920001
2024-09-14,15:12:29.000,258,11077343,117565,0,1726326748,13771.207223679994,253.38302172000112,53240.615466480005
2024-09-14,15:12:30.000,258,11077424,117645,0,1726326749,13771.25437784999,253.37597259000177,53240.685337680006
2024-09-14,15:12:31.000,258,11077404,117525,0,1726326750,13771.227432609994,253.3548252000037,53240.67136344
2024-09-14,15:12:32.000,258,11077309,117125,0,1726326751,13771.23416891999,253.31957954999962,53240.69931192
2024-09-14,15:12:33.000,258,11077405,117565,0,1726326752,13771.23416891999,253.29138303000218,53240.713286160004
2024-09-14,15:12:34.000,258,11077392,117605,0,1726326753,13771.207223679994,253.24908824999875,53240.685337680006
2024-09-14,15:12:35.000,258,11077433,117365,0,1726326754,13771.227432609994,253.2561373799981,53240.70629904001
2024-09-14,15:12:36.000,258,11077338,117445,0,1726326755,13771.240905229999,253.2702356400041,53240.74822176
2024-09-14,15:12:37.000,258,11077456,117685,0,1726326756,13771.220696299999,253.2561373799981,53240.74822176
2024-09-14,15:12:38.000,258,11077382,117525,0,1726326757,13771.21395998999,253.2208917300013,53240.76918312
2024-09-14,15:12:39.000,258,11077412,117605,0,1726326758,13771.200487369999,253.22794086000067,53240.82508008001
2024-09-14,15:12:40.000,258,11077327,117685,0,1726326759,13771.200487369999,253.2067934700026,53240.783157360005
2024-09-14,15:12:41.000,258,11077405,117565,0,1726326760,13771.21395998999,253.19269521000388,53240.832067200005
2024-09-14,15:12:42.000,258,11077419,117565,0,1726326761,13771.173542129989,253.1574495599998,53240.81110584
2024-09-14,15:12:43.000,258,11077418,117445,0,1726326762,13771.180278439999,253.13630217000173,53240.853028560006
2024-09-14,15:12:44.000,258,11077432,117365,0,1726326763,13771.173542129989,253.12925304000237,53240.82508008001
2024-09-14,15:12:45.000,258,11077317,117685,0,1726326764,13771.126387959994,253.11515478000365,53240.901938400006
2024-09-14,15:12:46.000,258,11077357,117685,0,1726326765,13771.079233789998,253.0940073899983,53240.901938400006
2024-09-14,15:12:47.000,258,11077441,117605,0,1726326766,13771.072497479989,253.04466348000278,53240.92289976001
2024-09-14,15:12:48.000,258,11077385,117445,0,1726326767,13771.025343309993,253.0587617400015,53240.94386112001
2024-09-14,15:12:49.000,258,11077391,117765,0,1726326768,13771.005134379993,253.04466348000278,53240.90892552
2024-09-14,15:12:50.000,258,11077381,117565,0,1726326769,13770.998398069998,253.03056522000406,53240.94386112001
2024-09-14,15:12:51.000,258,11077354,117925,0,1726326770,13770.964716519993,253.03761435000342,53240.999758080005
2024-09-14,15:12:52.000,258,11077318,117765,0,1726326771,13770.957980209998,252.98122131000127,53240.999758080005
2024-09-14,15:12:53.000,258,11077398,117725,0,1726326772,13770.944507589993,252.98122131000127,53241.02770656
2024-09-14,15:12:54.000,258,11077364,117885,0,1726326773,13770.937771279998,252.99531957,53240.999758080005
2024-09-14,15:12:55.000,258,11077383,117605,0,1726326774,13770.937771279998,252.98122131000127,53240.99277096001
2024-09-14,15:12:56.000,258,11077443,117405,0,1726326775,13770.931034969988,252.98122131000127,53241.0067452
2024-09-14,15:12:57.000,258,11077344,117525,0,1726326776,13770.971452829988,252.97417218000191,53241.12552624
2024-09-14,15:12:58.000,258,11077378,117565,0,1726326777,13770.937771279998,252.98122131000127,53241.069629280006
2024-09-14,15:12:59.000,258,11077355,117765,0,1726326778,13770.951243899988,253.00236869999935,53241.13950048001
2024-09-14,15:13:00.000,258,11077364,117645,0,1726326779,13770.957980209998,253.03056522000406,53241.167448960005
2024-09-14,15:13:01.000,258,11077364,117525,0,1726326780,13771.011870689988,252.96712305000256,53241.15347472
2024-09-14,15:13:02.000,258,11077416,117725,0,1726326781,13771.025343309993,252.98827044000063,53241.18142320001
2024-09-14,15:13:03.000,258,11077373,117685,0,1726326782,13771.038815929998,253.0094178299987,53241.13950048001
2024-09-14,15:13:04.000,258,11077348,117925,0,1726326783,13771.059024859998,253.00236869999935,53241.13251336
2024-09-14,15:13:05.000,258,11077363,117485,0,1726326784,13771.099442719998,253.06581087000086,53241.15347472
2024-09-14,15:13:06.000,258,11077373,117325,0,1726326785,13771.112915339989,253.0940073899983,53241.237320160006
2024-09-14,15:13:07.000,258,11077461,117765,0,1726326786,13771.112915339989,253.13630217000173,53241.237320160006
2024-09-14,15:13:08.000,258,11077404,118005,0,1726326787,13771.112915339989,253.11515478000365,53241.27924288001
2024-09-14,15:13:09.000,258,11077421,117765,0,1726326788,13771.106179029994,253.1574495599998,53241.335139840005
2024-09-14,15:13:10.000,258,11077444,117765,0,1726326789,13771.011870689988,253.16449868999916,53241.26526864
2024-09-14,15:13:11.000,258,11077394,117685,0,1726326790,13771.018606999998,253.15040043000045,53241.286230000005
2024-09-14,15:13:12.000,258,11077415,117765,0,1726326791,13770.991661759988,253.2208917300013,53241.37007544
2024-09-14,15:13:13.000,258,11077369,117525,0,1726326792,13770.984925449993,253.2420391199994,53241.335139840005
2024-09-14,15:13:14.000,258,11077380,117725,0,1726326793,13770.951243899988,253.26318651000474,53241.37007544
2024-09-14,15:13:15.000,258,11077383,117965,0,1726326794,13770.944507589993,253.3054812900009,53241.3910368
2024-09-14,15:13:16.000,258,11077444,117725,0,1726326795,13770.937771279998,253.3548252000037,53241.41898528
2024-09-14,15:13:17.000,258,11077386,117725,0,1726326796,13770.917562349998,253.39007085000048,53241.47488224001
2024-09-14,15:13:18.000,258,11077398,117645,0,1726326797,13770.843462939993,253.41826736999792,53241.50981784
2024-09-14,15:13:19.000,258,11077411,117965,0,1726326798,13770.843462939993,253.42531650000456,53241.56571480001
2024-09-14,15:13:20.000,258,11077431,117805,0,1726326799,13770.870408180002,253.47466041000007,53241.55872768
2024-09-14,15:13:21.000,258,11077433,118085,0,1726326800,13770.863671869993,253.453513020002,53241.551740560004
2024-09-14,15:13:22.000,258,11077413,117685,0,1726326801,13770.904089729993,253.43941476000327,53241.60763752
2024-09-14,15:13:23.000,258,11077405,118005,0,1726326802,13770.917562349998,253.41826736999792,53241.62859888
2024-09-14,15:13:24.000,258,11077426,117565,0,1726326803,13770.931034969988,253.44646389000263,53241.670521600005
2024-09-14,15:13:25.000,258,11077395,118125,0,1726326804,13770.957980209998,253.42531650000456,53241.66353448001
2024-09-14,15:13:26.000,258,11077426,117845,0,1726326805,13770.924298659993,253.37597259000177,53241.66353448001
2024-09-14,15:13:27.000,258,11077379,118085,0,1726326806,13770.924298659993,253.39007085000048,53241.67750872
2024-09-14,15:13:28.000,258,11077388,117925,0,1726326807,13770.937771279998,253.36187433000305,53241.66353448001
2024-09-14,15:13:29.000,258,11077426,117885,0,1726326808,13770.984925449993,253.3407269399977,53241.7753284
2024-09-14,15:13:30.000,258,11077390,117765,0,1726326809,13770.998398069998,253.3407269399977,53241.72641856
2024-09-14,15:13:31.000,258,11077418,117765,0,1726326810,13771.045552239993,253.37597259000177,53241.74737992
2024-09-14,15:13:32.000,258,11077412,117725,0,1726326811,13771.085970099994,253.36187433000305,53241.79628976
2024-09-14,15:13:33.000,258,11077378,117805,0,1726326812,13771.079233789998,253.36187433000305,53241.887122320004
2024-09-14,15:13:34.000,258,11077342,117725,0,1726326813,13771.065761169993,253.39711997999984,53241.86616096
2024-09-14,15:13:35.000,258,11077404,117805,0,1726326814,13771.005134379993,253.43236563000391,53241.87314808
2024-09-14,15:13:36.000,258,11077436,117565,0,1726326815,13770.998398069998,253.4887586699988,53241.86616096
2024-09-14,15:13:37.000,258,11077354,117805,0,1726326816,13770.964716519993,253.50990606000414,53241.89410944
2024-09-14,15:13:38.000,258,11077408,118085,0,1726326817,13770.984925449993,253.54515171000094,53241.9150708
2024-09-14,15:13:39.000,258,11077398,117845,0,1726326818,13770.957980209998,253.57334822999837,53241.99192912
2024-09-14,15:13:40.000,258,11077389,118005,0,1726326819,13770.937771279998,253.64383952999924,53242.04083896
2024-09-14,15:13:41.000,258,11077394,117925,0,1726326820,13770.829990320002,253.65793778999796,53242.04083896
2024-09-14,15:13:42.000,258,11077433,117885,0,1726326821,13770.782836149992,253.74957648000418,53242.054813200004
2024-09-14,15:13:43.000,258,11077404,118005,0,1726326822,13770.769363530002,253.74252735000482,53242.075774560006
2024-09-14,15:13:44.000,258,11077357,118085,0,1726326823,13770.708736740002,253.77777300000162,53242.054813200004
2024-09-14,15:13:45.000,258,11077307,117925,0,1726326824,13770.668318880002,253.75662561000354,53242.10372304
2024-09-14,15:13:46.000,258,11077333,117885,0,1726326825,13770.648109950002,253.74252735000482,53242.08276168
2024-09-14,15:13:47.000,258,11077414,118085,0,1726326826,13770.695264119997,253.78482213000098,53242.124684400005
2024-09-14,15:13:48.000,258,11077367,118045,0,1726326827,13770.715473049997,253.8271169100044,53242.13865864
2024-09-14,15:13:49.000,258,11077346,117885,0,1726326828,13770.769363530002,253.79187126000033,53242.16660712001
2024-09-14,15:13:50.000,258,11077326,117885,0,1726326829,13770.823254009993,253.77777300000162,53242.09673592001
2024-09-14,15:13:51.000,258,11077381,117925,0,1726326830,13770.890617110002,253.77777300000162,53242.20852984
2024-09-14,15:13:52.000,258,11077394,118085,0,1726326831,13770.931034969988,253.72842908999883,53242.18756848001
2024-09-14,15:13:53.000,258,11077426,117765,0,1726326832,13771.045552239993,253.7002325700014,53242.27840104
2024-09-14,15:13:54.000,258,11077410,118045,0,1726326833,13771.065761169993,253.63679039999988,53242.19455560001
2024-09-14,15:13:55.000,258,11077369,117885,0,1726326834,13771.079233789998,253.63679039999988,53242.25045256
2024-09-14,15:13:56.000,258,11077382,118085,0,1726326835,13771.112915339989,253.59449562000373,53242.27840104
2024-09-14,15:13:57.000,258,11077359,117845,0,1726326836,13771.133124269989,253.56629909999901,53242.32032376
2024-09-14,15:13:58.000,258,11077380,117805,0,1726326837,13771.220696299999,253.53105345000222,53242.32731088
2024-09-14,15:13:59.000,258,11077370,118045,0,1726326838,13771.247641539994,253.54515171000094,53242.390194960004
2024-09-14,15:14:00.000,258,11077414,118005,0,1726326839,13771.33521356999,253.48170953999943,53242.390194960004
2024-09-14,15:14:01.000,258,11077411,118045,0,1726326840,13771.33521356999,253.48170953999943,53242.44609192
2024-09-14,15:14:02.000,258,11077363,118085,0,1726326841,13771.328477259995,253.44646389000263,53242.51596312
2024-09-14,15:14:03.000,258,11077422,117965,0,1726326842,13771.32174095,253.46056215000135,53242.50198888001
2024-09-14,15:14:04.000,258,11077381,117965,0,1726326843,13771.328477259995,253.44646389000263,53242.4740404
2024-09-14,15:14:05.000,258,11077348,118085,0,1726326844,13771.389104049995,253.46056215000135,53242.5439116
2024-09-14,15:14:06.000,258,11077400,118125,0,1726326845,13771.40257667,253.43941476000327,53242.59282144
2024-09-14,15:14:07.000,258,11077399,118204,0,1726326846,13771.4227856,253.41121823999856,53242.66269264
2024-09-14,15:14:08.000,258,11077409,118125,0,1726326847,13771.39584035999,253.41121823999856,53242.683654
2024-09-14,15:14:09.000,258,11077404,118045,0,1726326848,13771.38236774,253.4041691099992,53242.683654
2024-09-14,15:14:10.000,258,11077443,118005,0,1726326849,13771.41604928999,253.36187433000305,53242.80942216
2024-09-14,15:14:11.000,258,11077388,118245,0,1726326850,13771.409312979995,253.37597259000177,53242.795447920005
2024-09-14,15:14:12.000,258,11077366,118445,0,1726326851,13771.389104049995,253.38302172000112,53242.795447920005
2024-09-14,15:14:13.000,258,11077397,118085,0,1726326852,13771.43625821999,253.39711997999984,53242.83737064001
2024-09-14,15:14:14.000,258,11077472,117765,0,1726326853,13771.40257667,253.41826736999792,53242.85833200001
2024-09-14,15:14:15.000,258,11077403,117965,0,1726326854,13771.44299453,253.38302172000112,53242.893267600004
2024-09-14,15:14:16.000,258,11077399,118045,0,1726326855,13771.39584035999,253.41826736999792,53242.9282032
2024-09-14,15:14:17.000,258,11077406,118245,0,1726326856,13771.348686189995,253.42531650000456,53242.90025472
2024-09-14,15:14:18.000,258,11077371,118525,0,1726326857,13771.34194988,253.37597259000177,53242.99108728
2024-09-14,15:14:19.000,258,11077389,118045,0,1726326858,13771.29479570999,253.33367780999833,53243.03301000001
2024-09-14,15:14:20.000,258,11077397,118285,0,1726326859,13771.328477259995,253.31253042000026,53242.9980744
2024-09-14,15:14:21.000,258,11077460,118165,0,1726326860,13771.28132309,253.31957954999962,53243.081919840006
2024-09-14,15:14:22.000,258,11077447,118445,0,1726326861,13771.328477259995,253.31253042000026,53243.11685544
2024-09-14,15:14:23.000,258,11077393,117965,0,1726326862,13771.348686189995,253.2702356400041,53243.10288120001
2024-09-14,15:14:24.000,258,11077336,118204,0,1726326863,13771.37563142999,253.29843216000154,53243.15179104001
2024-09-14,15:14:25.000,258,11077304,118365,0,1726326864,13771.389104049995,253.24908824999875,53243.18672664
2024-09-14,15:14:26.000,258,11077416,117925,0,1726326865,13771.4227856,253.28433390000282,53243.20070088001
2024-09-14,15:14:27.000,258,11077385,118045,0,1726326866,13771.45646714999,253.31957954999962,53243.22166224001
2024-09-14,15:14:28.000,258,11077420,118085,0,1726326867,13771.48341239,253.29843216000154,53243.23563648
2024-09-14,15:14:29.000,258,11077382,118405,0,1726326868,13771.49688500999,253.3054812900009,53243.26358496
2024-09-14,15:14:30.000,258,11077364,118204,0,1726326869,13771.530566559995,253.31253042000026,53243.36839176001
2024-09-14,15:14:31.000,258,11077420,118045,0,1726326870,13771.52383025,253.32662867999898,53243.31948192001
2024-09-14,15:14:32.000,258,11077422,118125,0,1726326871,13771.530566559995,253.31253042000026,53243.36839176001
2024-09-14,15:14:33.000,258,11077430,118125,0,1726326872,13771.50362132,253.29138303000218,53243.43127584
2024-09-14,15:14:34.000,258,11077360,118045,0,1726326873,13771.530566559995,253.32662867999898,53243.48018568
2024-09-14,15:14:35.000,258,11077410,118245,0,1726326874,13771.550775489995,253.32662867999898,53243.50114704
2024-09-14,15:14:36.000,258,11077347,118125,0,1726326875,13771.53730286999,253.32662867999898,53243.57101824
2024-09-14,15:14:37.000,258,11077400,118165,0,1726326876,13771.530566559995,253.32662867999898,53243.62691520001
2024-09-14,15:14:38.000,258,11077395,118485,0,1726326877,13771.53730286999,253.3407269399977,53243.61294096
2024-09-14,15:14:39.000,258,11077412,118005,0,1726326878,13771.49688500999,253.36187433000305,53243.64088944
2024-09-14,15:14:40.000,258,11077353,117965,0,1726326879,13771.47667607999,253.4041691099992,53243.71076064
2024-09-14,15:14:41.000,258,11077385,118005,0,1726326880,13771.44299453,253.4676112800007,53243.731722000004
2024-09-14,15:14:42.000,258,11077373,118165,0,1726326881,13771.429521909995,253.4676112800007,53243.78761896
2024-09-14,15:14:43.000,258,11077385,117925,0,1726326882,13771.37563142999,253.53105345000222,53243.80858032
2024-09-14,15:14:44.000,258,11077356,118365,0,1726326883,13771.368895119995,253.53810258000158,53243.79460608001
2024-09-14,15:14:45.000,258,11077420,118285,0,1726326884,13771.348686189995,253.53810258000158,53243.850503040005
2024-09-14,15:14:46.000,258,11077357,118325,0,1726326885,13771.30153202,253.58039735999773,53243.82954168
2024-09-14,15:14:47.000,258,11077457,118204,0,1726326886,13771.26111416,253.55924996999966,53243.88543864
2024-09-14,15:14:48.000,258,11077399,118204,0,1726326887,13771.23416891999,253.55924996999966,53243.920374240006
2024-09-14,15:14:49.000,258,11077393,118325,0,1726326888,13771.26111416,253.52400432000286,53243.9064
2024-09-14,15:14:50.000,258,11077334,118405,0,1726326889,13771.28132309,253.52400432000286,53243.99024544001
2024-09-14,15:14:51.000,258,11077316,118445,0,1726326890,13771.25437784999,253.5169551900035,53243.96229696001
2024-09-14,15:14:52.000,258,11077368,118165,0,1726326891,13771.288059399994,253.5522008400003,53244.032168159996
2024-09-14,15:14:53.000,258,11077413,118325,0,1726326892,13771.28132309,253.4887586699988,53244.018193920005
2024-09-14,15:14:54.000,258,11077421,118325,0,1726326893,13771.348686189995,253.49580779999815,53244.06011664001
2024-09-14,15:14:55.000,258,11077404,118125,0,1726326894,13771.36215881,253.48170953999943,53244.1160136
2024-09-14,15:14:56.000,258,11077376,118125,0,1726326895,13771.37563142999,253.44646389000263,53244.08107800001
2024-09-14,15:14:57.000,258,11077384,118245,0,1726326896,13771.389104049995,253.43236563000391,53244.09505224
2024-09-14,15:14:58.000,258,11077425,118204,0,1726326897,13771.33521356999,253.41826736999792,53244.16492344
2024-09-14,15:14:59.000,258,11077402,118485,0,1726326898,13771.35542249999,253.41826736999792,53244.1509492
2024-09-14,15:15:00.000,258,11077431,118204,0,1726326899,13771.32174095,253.453513020002,53244.20684616001
2024-09-14,15:15:01.000,258,11077398,118445,0,1726326900,13771.28132309,253.50990606000414,53244.22780752001
2024-09-14,15:15:02.000,258,11077366,118204,0,1726326901,13771.220696299999,253.53810258000158,53244.234794640004
2024-09-14,15:15:03.000,258,11077382,117965,0,1726326902,13771.139860579999,253.62269214000116,53244.24876888001
2024-09-14,15:15:04.000,258,11077339,117925,0,1726326903,13771.085970099994,253.57334822999837,53244.33261432
2024-09-14,15:15:05.000,258,11077382,118405,0,1726326904,13771.072497479989,253.58744649000437,53244.27671736001
2024-09-14,15:15:06.000,258,11077390,118445,0,1726326905,13771.045552239993,253.59449562000373,53244.31864008
2024-09-14,15:15:07.000,258,11077381,118565,0,1726326906,13771.072497479989,253.58744649000437,53244.353575680005
2024-09-14,15:15:08.000,258,11077428,118204,0,1726326907,13771.018606999998,253.59449562000373,53244.31165296
2024-09-14,15:15:09.000,258,11077383,118645,0,1726326908,13771.018606999998,253.57334822999837,53244.37453704001
2024-09-14,15:15:10.000,258,11077340,118245,0,1726326909,13771.018606999998,253.5522008400003,53244.3605628
2024-09-14,15:15:11.000,258,11077340,118485,0,1726326910,13770.998398069998,253.54515171000094,53244.38851128
2024-09-14,15:15:12.000,258,11077387,118405,0,1726326911,13771.011870689988,253.49580779999815,53244.39549840001
2024-09-14,15:15:13.000,258,11077369,118405,0,1726326912,13771.059024859998,253.50990606000414,53244.402485520004
2024-09-14,15:15:14.000,258,11077353,118365,0,1726326913,13771.133124269989,253.55924996999966,53244.38152416
2024-09-14,15:15:15.000,258,11077332,118445,0,1726326914,13771.126387959994,253.54515171000094,53244.367549919996
2024-09-14,15:15:16.000,258,11077344,118405,0,1726326915,13771.19375105999,253.54515171000094,53244.41645976001
2024-09-14,15:15:17.000,258,11077406,118725,0,1726326916,13771.227432609994,253.5522008400003,53244.423446880006
2024-09-14,15:15:18.000,258,11077438,118204,0,1726326917,13771.288059399994,253.58744649000437,53244.44440824001
2024-09-14,15:15:19.000,258,11077418,118204,0,1726326918,13771.27458677999,253.6015447500031,53244.41645976001
2024-09-14,15:15:20.000,258,11077397,118485,0,1726326919,13771.35542249999,253.62269214000116,53244.45139536
2024-09-14,15:15:21.000,258,11077360,118325,0,1726326920,13771.368895119995,253.6508886599986,53244.46536960001
2024-09-14,15:15:22.000,258,11077358,118445,0,1726326921,13771.39584035999,253.60859388000245,53244.49331808001
2024-09-14,15:15:23.000,258,11077347,118485,0,1726326922,13771.38236774,253.57334822999837,53244.49331808001
2024-09-14,15:15:24.000,258,11077354,118525,0,1726326923,13771.35542249999,253.54515171000094,53244.46536960001
2024-09-14,15:15:25.000,258,11077325,118204,0,1726326924,13771.33521356999,253.50285693000478,53244.46536960001
2024-09-14,15:15:26.000,258,11077405,118325,0,1726326925,13771.308268329994,253.50990606000414,53244.521266560005
2024-09-14,15:15:27.000,258,11077372,118525,0,1726326926,13771.288059399994,253.53105345000222,53244.50729232
2024-09-14,15:15:28.000,258,11077350,118365,0,1726326927,13771.25437784999,253.53810258000158,53244.45139536
2024-09-14,15:15:29.000,258,11077377,118605,0,1726326928,13771.26111416,253.4887586699988,53244.50729232
2024-09-14,15:15:30.000,258,11077441,118605,0,1726326929,13771.200487369999,253.53105345000222,53244.51427944001
2024-09-14,15:15:31.000,258,11077415,118125,0,1726326930,13771.220696299999,253.54515171000094,53244.45139536
2024-09-14,15:15:32.000,258,11077407,118204,0,1726326931,13771.160069509999,253.57334822999837,53244.50729232
2024-09-14,15:15:33.000,258,11077343,118365,0,1726326932,13771.173542129989,253.59449562000373,53244.48633096
2024-09-14,15:15:34.000,258,11077453,118565,0,1726326933,13771.160069509999,253.62974127000052,53244.46536960001
2024-09-14,15:15:35.000,258,11077429,118204,0,1726326934,13771.139860579999,253.60859388000245,53244.44440824001
2024-09-14,15:15:36.000,258,11077438,118565,0,1726326935,13771.166805819994,253.62269214000116,53244.48633096
2024-09-14,15:15:37.000,258,11077411,118405,0,1726326936,13771.187014749994,253.63679039999988,53244.5003052
2024-09-14,15:15:38.000,258,11077364,118525,0,1726326937,13771.207223679994,253.55924996999966,53244.54921504
2024-09-14,15:15:39.000,258,11077395,118485,0,1726326938,13771.23416891999,253.54515171000094,53244.521266560005
2024-09-14,15:15:40.000,258,11077387,118765,0,1726326939,13771.247641539994,253.5169551900035,53244.472356720005
2024-09-14,15:15:41.000,258,11077410,118325,0,1726326940,13771.29479570999,253.48170953999943,53244.54222792001
2024-09-14,15:15:42.000,258,11077359,118565,0,1726326941,13771.31500463999,253.43236563000391,53244.49331808001
2024-09-14,15:15:43.000,258,11077367,118325,0,1726326942,13771.38236774,253.43941476000327,53244.55620216
2024-09-14,15:15:44.000,258,11077416,118405,0,1726326943,13771.40257667,253.41121823999856,53244.521266560005
2024-09-14,15:15:45.000,258,11077350,118525,0,1726326944,13771.37563142999,253.39007085000048,53244.52825368
2024-09-14,15:15:46.000,258,11077375,118645,0,1726326945,13771.4227856,253.41826736999792,53244.521266560005
2024-09-14,15:15:47.000,258,11077368,118565,0,1726326946,13771.48341239,253.39007085000048,53244.51427944001
2024-09-14,15:15:48.000,258,11077375,118405,0,1726326947,13771.54403918,253.41121823999856,53244.54222792001
2024-09-14,15:15:49.000,258,11077404,118565,0,1726326948,13771.570984419996,253.38302172000112,53244.521266560005
2024-09-14,15:15:50.000,258,11077429,118605,0,1726326949,13771.60466597,253.43236563000391,53244.50729232
2024-09-14,15:15:51.000,258,11077453,118525,0,1726326950,13771.672029069996,253.41121823999856,53244.58415064001
2024-09-14,15:15:52.000,258,11077367,118605,0,1726326951,13771.698974309991,253.42531650000456,53244.570176400004
2024-09-14,15:15:53.000,258,11077346,118365,0,1726326952,13771.678765379991,253.46056215000135,53244.57716352
2024-09-14,15:15:54.000,258,11077447,118365,0,1726326953,13771.68550169,253.43941476000327,53244.57716352
2024-09-14,15:15:55.000,258,11077385,118365,0,1726326954,13771.678765379991,253.42531650000456,53244.58415064001
2024-09-14,15:15:56.000,258,11077401,118765,0,1726326955,13771.64508383,253.4676112800007,53244.62607336
2024-09-14,15:15:57.000,258,11077371,118765,0,1726326956,13771.651820139996,253.41121823999856,53244.61209912001
2024-09-14,15:15:58.000,258,11077413,118565,0,1726326957,13771.658556449991,253.43941476000327,53244.61908624
2024-09-14,15:15:59.000,258,11077439,118685,0,1726326958,13771.64508383,253.46056215000135,53244.605112
2024-09-14,15:16:00.000,258,11077406,118204,0,1726326959,13771.692237999996,253.50285693000478,53244.65402184
2024-09-14,15:16:01.000,258,11077478,118605,0,1726326960,13771.698974309991,253.50285693000478,53244.59812488
2024-09-14,15:16:02.000,258,11077391,118405,0,1726326961,13771.779810029991,253.49580779999815,53244.688957440005
2024-09-14,15:16:03.000,258,11077425,118485,0,1726326962,13771.813491579996,253.53810258000158,53244.66799608
2024-09-14,15:16:04.000,258,11077398,118605,0,1726326963,13771.874118369997,253.6015447500031,53244.64703472
2024-09-14,15:16:05.000,258,11077398,118485,0,1726326964,13771.887590990002,253.60859388000245,53244.69594456
2024-09-14,15:16:06.000,258,11077408,118525,0,1726326965,13771.975163019997,253.62269214000116,53244.70991880001
2024-09-14,15:16:07.000,258,11077376,118685,0,1726326966,13771.981899329992,253.63679039999988,53244.71690592
2024-09-14,15:16:08.000,258,11077357,118525,0,1726326967,13772.015580879997,253.63679039999988,53244.702931679996
2024-09-14,15:16:09.000,258,11077472,118605,0,1726326968,13772.055998739997,253.62974127000052,53244.78677712
2024-09-14,15:16:10.000,258,11077393,118605,0,1726326969,13772.062735049993,253.6790851800033,53244.758828640006
2024-09-14,15:16:11.000,258,11077445,118605,0,1726326970,13772.143570769993,253.67203605000395,53244.82171272
2024-09-14,15:16:12.000,258,11077438,118645,0,1726326971,13772.130098150003,253.7002325700014,53244.87760968001
2024-09-14,15:16:13.000,258,11077407,118725,0,1726326972,13772.190724939988,253.67203605000395,53244.87760968001
2024-09-14,15:16:14.000,258,11077442,118725,0,1726326973,13772.190724939988,253.69318344000203,53244.905558160004
2024-09-14,15:16:15.000,258,11077409,118885,0,1726326974,13772.244615419993,253.7143308300001,53244.89857104001
2024-09-14,15:16:16.000,258,11077431,118525,0,1726326975,13772.251351729989,253.72137995999947,53244.905558160004
2024-09-14,15:16:17.000,258,11077388,118725,0,1726326976,13772.305242209994,253.70728170000075,53244.905558160004
2024-09-14,15:16:18.000,258,11077447,118565,0,1726326977,13772.318714829998,253.74252735000482,53244.94748088001
2024-09-14,15:16:19.000,258,11077460,118885,0,1726326978,13772.338923759999,253.72137995999947,53244.96844224001
2024-09-14,15:16:20.000,258,11077341,118565,0,1726326979,13772.386077929994,253.77777300000162,53244.94748088001
2024-09-14,15:16:21.000,258,11077445,118725,0,1726326980,13772.372605309989,253.72137995999947,53245.024339200005
2024-09-14,15:16:22.000,258,11077370,118765,0,1726326981,13772.43323209999,253.7636747400029,53245.024339200005
2024-09-14,15:16:23.000,258,11077395,118885,0,1726326982,13772.39281423999,253.70728170000075,53245.04530056001
2024-09-14,15:16:24.000,258,11077365,118765,0,1726326983,13772.39281423999,253.7002325700014,53245.06626192001
2024-09-14,15:16:25.000,258,11077390,118885,0,1726326984,13772.359132689999,253.69318344000203,53245.094210400006
2024-09-14,15:16:26.000,258,11077433,118525,0,1726326985,13772.332187449989,253.69318344000203,53245.12215888
2024-09-14,15:16:27.000,258,11077385,118445,0,1726326986,13772.332187449989,253.70728170000075,53245.10818464
2024-09-14,15:16:28.000,258,11077378,118765,0,1726326987,13772.332187449989,253.67203605000395,53245.10818464
2024-09-14,15:16:29.000,258,11077405,119205,0,1726326988,13772.338923759999,253.6508886599986,53245.16408160001
2024-09-14,15:16:30.000,258,11077428,118565,0,1726326989,13772.305242209994,253.65793778999796,53245.192030080005
2024-09-14,15:16:31.000,258,11077413,118685,0,1726326990,13772.291769589989,253.7002325700014,53245.10818464
2024-09-14,15:16:32.000,258,11077398,118765,0,1726326991,13772.264824349993,253.72842908999883,53245.15709448
2024-09-14,15:16:33.000,258,11077372,119205,0,1726326992,13772.251351729989,253.72842908999883,53245.143120240005
2024-09-14,15:16:34.000,258,11077458,118845,0,1726326993,13772.278296969998,253.75662561000354,53245.15010736
2024-09-14,15:16:35.000,258,11077460,118645,0,1726326994,13772.298505899998,253.73547821999819,53245.1990172
2024-09-14,15:16:36.000,258,11077445,118725,0,1726326995,13772.311978519989,253.80596951999905,53245.17805584
2024-09-14,15:16:37.000,258,11077436,118845,0,1726326996,13772.285033279994,253.82006777999777,53245.206004319996
2024-09-14,15:16:38.000,258,11077390,118925,0,1726326997,13772.298505899998,253.84121517000312,53245.22696568
2024-09-14,15:16:39.000,258,11077453,118765,0,1726326998,13772.264824349993,253.84826430000248,53245.28286264001
2024-09-14,15:16:40.000,258,11077380,118685,0,1726326999,13772.291769589989,253.88350994999928,53245.29683688
2024-09-14,15:16:41.000,258,11077346,118685,0,1726327000,13772.278296969998,253.84826430000248,53245.25491416001
2024-09-14,15:16:42.000,258,11077445,118725,0,1726327001,13772.224406489993,253.8271169100044,53245.29683688
2024-09-14,15:16:43.000,258,11077437,118885,0,1726327002,13772.271560659989,253.8130186499984,53245.32478536
2024-09-14,15:16:44.000,258,11077423,118725,0,1726327003,13772.231142799988,253.7989203899997,53245.36670808
2024-09-14,15:16:45.000,258,11077407,118885,0,1726327004,13772.210933869988,253.77777300000162,53245.359720960005
2024-09-14,15:16:46.000,258,11077429,118965,0,1726327005,13772.217670179998,253.75662561000354,53245.32478536
2024-09-14,15:16:47.000,258,11077385,118765,0,1726327006,13772.210933869988,253.7636747400029,53245.35273384001
2024-09-14,15:16:48.000,258,11077392,118925,0,1726327007,13772.224406489993,253.7989203899997,53245.34574672
2024-09-14,15:16:49.000,258,11077395,118725,0,1726327008,13772.217670179998,253.75662561000354,53245.39465656
2024-09-14,15:16:50.000,258,11077401,118965,0,1726327009,13772.217670179998,253.73547821999819,53245.36670808
2024-09-14,15:16:51.000,258,11077443,118965,0,1726327010,13772.183988629993,253.73547821999819,53245.359720960005
2024-09-14,15:16:52.000,258,11077426,118845,0,1726327011,13772.190724939988,253.72137995999947,53245.39465656
2024-09-14,15:16:53.000,258,11077385,118685,0,1726327012,13772.183988629993,253.72842908999883,53245.359720960005
2024-09-14,15:16:54.000,258,11077423,118805,0,1726327013,13772.116625529998,253.67203605000395,53245.30382400001
2024-09-14,15:16:55.000,258,11077367,118885,0,1726327014,13772.116625529998,253.62269214000116,53245.32478536
2024-09-14,15:16:56.000,258,11077433,118805,0,1726327015,13772.062735049993,253.6156430100018,53245.310811120005
2024-09-14,15:16:57.000,258,11077389,118805,0,1726327016,13772.082943979993,253.56629909999901,53245.27587552
2024-09-14,15:16:58.000,258,11077396,118965,0,1726327017,13772.062735049993,253.5169551900035,53245.23395280001
2024-09-14,15:16:59.000,258,11077384,119045,0,1726327018,13772.062735049993,253.53105345000222,53245.310811120005
2024-09-14,15:17:00.000,258,11077379,118685,0,1726327019,13772.082943979993,253.57334822999837,53245.27587552
2024-09-14,15:17:01.000,258,11077373,119165,0,1726327020,13772.062735049993,253.55924996999966,53245.28984976
2024-09-14,15:17:02.000,258,11077401,118885,0,1726327021,13772.042526119993,253.58039735999773,53245.310811120005
2024-09-14,15:17:03.000,258,11077422,118725,0,1726327022,13771.995371949997,253.59449562000373,53245.261901280006
2024-09-14,15:17:04.000,258,11077407,118765,0,1726327023,13771.968426710002,253.6015447500031,53245.28286264001
2024-09-14,15:17:05.000,258,11077347,118765,0,1726327024,13771.961690399992,253.6790851800033,53245.310811120005
2024-09-14,15:17:06.000,258,11077386,119205,0,1726327025,13771.860645749992,253.6790851800033,53245.34574672
2024-09-14,15:17:07.000,258,11077451,118805,0,1726327026,13771.887590990002,253.70728170000075,53245.310811120005
2024-09-14,15:17:08.000,258,11077382,119125,0,1726327027,13771.880854679992,253.69318344000203,53245.30382400001
2024-09-14,15:17:09.000,258,11077451,118805,0,1726327028,13771.826964200001,253.7143308300001,53245.35273384001
2024-09-14,15:17:10.000,258,11077455,118965,0,1726327029,13771.820227889992,253.7002325700014,53245.34574672
2024-09-14,15:17:11.000,258,11077411,119165,0,1726327030,13771.779810029991,253.75662561000354,53245.359720960005
2024-09-14,15:17:12.000,258,11077404,119045,0,1726327031,13771.793282649996,253.72137995999947,53245.30382400001
2024-09-14,15:17:13.000,258,11077444,119165,0,1726327032,13771.759601099991,253.74957648000418,53245.35273384001
2024-09-14,15:17:14.000,258,11077388,118965,0,1726327033,13771.719183239991,253.77777300000162,53245.27587552
2024-09-14,15:17:15.000,258,11077389,118845,0,1726327034,13771.766337410001,253.75662561000354,53245.32478536
2024-09-14,15:17:16.000,258,11077437,118885,0,1726327035,13771.70571062,253.8130186499984,53245.28984976
2024-09-14,15:17:17.000,258,11077437,119085,0,1726327036,13771.712446929996,253.70728170000075,53245.261901280006
2024-09-14,15:17:18.000,258,11077392,119085,0,1726327037,13771.698974309991,253.7636747400029,53245.27587552
2024-09-14,15:17:19.000,258,11077395,118805,0,1726327038,13771.712446929996,253.79187126000033,53245.15709448
2024-09-14,15:17:20.000,258,11077434,119045,0,1726327039,13771.70571062,253.8271169100044,53245.23395280001
2024-09-14,15:17:21.000,258,11077427,118685,0,1726327040,13771.678765379991,253.87646081999992,53245.206004319996
2024-09-14,15:17:22.000,258,11077485,118445,0,1726327041,13771.752864789996,253.911706470004,53245.16408160001
2024-09-14,15:17:23.000,258,11077416,118845,0,1726327042,13771.725919550001,253.87646081999992,53245.16408160001
2024-09-14,15:17:24.000,258,11077392,119045,0,1726327043,13771.70571062,253.91875560000335,53245.17106872
2024-09-14,15:17:25.000,258,11077392,119245,0,1726327044,13771.719183239991,253.90465734000463,53245.22696568
2024-09-14,15:17:26.000,258,11077422,119205,0,1726327045,13771.692237999996,253.897608209998,53245.17106872
2024-09-14,15:17:27.000,258,11077409,119045,0,1726327046,13771.70571062,253.911706470004,53245.240939920004
2024-09-14,15:17:28.000,258,11077366,118885,0,1726327047,13771.651820139996,253.93990299000143,53245.18504296001
2024-09-14,15:17:29.000,258,11077440,118725,0,1726327048,13771.591193349996,253.89055907999864,53245.206004319996
2024-09-14,15:17:30.000,258,11077461,118805,0,1726327049,13771.611402279996,253.88350994999928,53245.22696568
2024-09-14,15:17:31.000,258,11077422,119005,0,1726327050,13771.56424811,253.9258047300027,53245.21299144001
2024-09-14,15:17:32.000,258,11077443,119005,0,1726327051,13771.570984419996,253.91875560000335,53245.25491416001
2024-09-14,15:17:33.000,258,11077375,119085,0,1726327052,13771.52383025,253.95400125000015,53245.23395280001
2024-09-14,15:17:34.000,258,11077452,118925,0,1726327053,13771.49688500999,253.96809950999886,53245.206004319996
2024-09-14,15:17:35.000,258,11077392,118845,0,1726327054,13771.53730286999,253.98219777000486,53245.17805584
2024-09-14,15:17:36.000,258,11077453,118965,0,1726327055,13771.55751179999,254.0103942900023,53245.28984976
2024-09-14,15:17:37.000,258,11077362,119205,0,1726327056,13771.56424811,253.98219777000486,53245.22696568
2024-09-14,15:17:38.000,258,11077360,118765,0,1726327057,13771.57772072999,254.05268906999845,53245.206004319996
2024-09-14,15:17:39.000,258,11077369,119165,0,1726327058,13771.57772072999,254.1090821100006,53245.25491416001
2024-09-14,15:17:40.000,258,11077382,119045,0,1726327059,13771.55751179999,254.13727862999804,53245.21997856
2024-09-14,15:17:41.000,258,11077370,118845,0,1726327060,13771.56424811,254.16547515000275,53245.21299144001
2024-09-14,15:17:42.000,258,11077436,119285,0,1726327061,13771.52383025,254.2571138400017,53245.2688884
2024-09-14,15:17:43.000,258,11077421,119045,0,1726327062,13771.53730286999,254.32760514000256,53245.22696568
2024-09-14,15:17:44.000,258,11077384,119085,0,1726327063,13771.53730286999,254.34875253000064,53245.29683688
2024-09-14,15:17:45.000,258,11077446,119005,0,1726327064,13771.510357629995,254.36989991999872,53245.28984976
2024-09-14,15:17:46.000,258,11077400,119165,0,1726327065,13771.52383025,254.43334209000022,53245.23395280001
2024-09-14,15:17:47.000,258,11077457,118965,0,1726327066,13771.53730286999,254.48973513000237,53245.33177248001
2024-09-14,15:17:48.000,258,11077357,119125,0,1726327067,13771.57772072999,254.55317730000388,53245.359720960005
2024-09-14,15:17:49.000,258,11077416,119045,0,1726327068,13771.57772072999,254.59547208000004,53245.40164368001
2024-09-14,15:17:50.000,258,11077420,119125,0,1726327069,13771.55751179999,254.6659633800009,53245.38766944
2024-09-14,15:17:51.000,258,11077373,119085,0,1726327070,13771.55751179999,254.7012090299977,53245.408630800004
2024-09-14,15:17:52.000,258,11077394,119165,0,1726327071,13771.570984419996,254.75760206999985,53245.45754064
2024-09-14,15:17:53.000,258,11077402,118845,0,1726327072,13771.550775489995,254.813995110002,53245.43657928
2024-09-14,15:17:54.000,258,11077418,119005,0,1726327073,13771.530566559995,254.8492407599988,53245.53439896
2024-09-14,15:17:55.000,258,11077374,119005,0,1726327074,13771.490148699995,254.89858467000158,53245.49247624
2024-09-14,15:17:56.000,258,11077364,119205,0,1726327075,13771.490148699995,254.94087944999774,53245.54837320001
2024-09-14,15:17:57.000,258,11077434,119085,0,1726327076,13771.490148699995,255.00432161999925,53245.541386079996
2024-09-14,15:17:58.000,258,11077373,119205,0,1726327077,13771.409312979995,255.03251814000396,53245.47151488001
2024-09-14,15:17:59.000,258,11077362,119045,0,1726327078,13771.429521909995,255.1241568300029,53245.576321680004
2024-09-14,15:18:00.000,258,11077356,119005,0,1726327079,13771.429521909995,255.18054986999778,53245.60427016
2024-09-14,15:18:01.000,258,11077423,119205,0,1726327080,13771.409312979995,255.25104116999864,53245.576321680004
2024-09-14,15:18:02.000,258,11077381,119085,0,1726327081,13771.409312979995,255.32858159999887,53245.60427016
2024-09-14,15:18:03.000,258,11077387,119005,0,1726327082,13771.36215881,255.41317115999846,53245.61125728
2024-09-14,15:18:04.000,258,11077436,119165,0,1726327083,13771.348686189995,255.47661332999996,53245.66715424001
2024-09-14,15:18:05.000,258,11077368,119525,0,1726327084,13771.34194988,255.57530114999827,53245.70208984
2024-09-14,15:18:06.000,258,11077392,119205,0,1726327085,13771.37563142999,255.6810381000032,53245.68112848
2024-09-14,15:18:07.000,258,11077358,119325,0,1726327086,13771.33521356999,255.75152940000407,53245.813883760005
2024-09-14,15:18:08.000,258,11077386,119525,0,1726327087,13771.32174095,255.84316809000302,53245.83484512001
2024-09-14,15:18:09.000,258,11077368,118765,0,1726327088,13771.308268329994,255.94185591000132,53245.8977292
2024-09-14,15:18:10.000,258,11077366,119205,0,1726327089,13771.220696299999,256.0616911199977,53245.88375496001
2024-09-14,15:18:11.000,258,11077427,119165,0,1726327090,13771.166805819994,256.10398590000113,53245.90471632001
2024-09-14,15:18:12.000,258,11077396,119205,0,1726327091,13771.139860579999,256.1956245900001,53245.94663904
2024-09-14,15:18:13.000,258,11077426,119325,0,1726327092,13771.065761169993,256.3084106700044,53245.92567768001
2024-09-14,15:18:14.000,258,11077388,119085,0,1726327093,13771.065761169993,256.3718528399986,53246.01651024
2024-09-14,15:18:15.000,258,11077383,119245,0,1726327094,13771.005134379993,256.4423441399995,53246.044458719996
2024-09-14,15:18:16.000,258,11077346,119245,0,1726327095,13770.951243899988,256.47758979000355,53246.030484480005
2024-09-14,15:18:17.000,258,11077446,119165,0,1726327096,13770.951243899988,256.5551302200038,53246.1073428
2024-09-14,15:18:18.000,258,11077426,119325,0,1726327097,13770.890617110002,256.59742499999993,53246.079394320004
2024-09-14,15:18:19.000,258,11077384,119165,0,1726327098,13770.931034969988,256.61152325999865,53246.15625264
2024-09-14,15:18:20.000,258,11077396,119445,0,1726327099,13771.005134379993,256.69611281999823,53246.212149599996
2024-09-14,15:18:21.000,258,11077415,119445,0,1726327100,13771.045552239993,256.7313584700023,53246.20516248
2024-09-14,15:18:22.000,258,11077368,119565,0,1726327101,13771.085970099994,256.7313584700023,53246.268046560006
2024-09-14,15:18:23.000,258,11077394,119245,0,1726327102,13771.092706409989,256.7313584700023,53246.29599504
2024-09-14,15:18:24.000,258,11077444,119365,0,1726327103,13771.227432609994,256.80889890000253,53246.35887912001
2024-09-14,15:18:25.000,258,11077403,119125,0,1726327104,13771.25437784999,256.87234107000404,53246.37285336
2024-09-14,15:18:26.000,258,11077376,119405,0,1726327105,13771.31500463999,256.9005375900015,53246.37285336
2024-09-14,15:18:27.000,258,11077372,119285,0,1726327106,13771.32174095,256.9921762800004,53246.44272456
2024-09-14,15:18:28.000,258,11077354,119365,0,1726327107,13771.29479570999,257.05561845000193,53246.47766016001
2024-09-14,15:18:29.000,258,11077396,119445,0,1726327108,13771.28132309,257.0979132299981,53246.47766016001
2024-09-14,15:18:30.000,258,11077402,119405,0,1726327109,13771.247641539994,257.1895519200043,53246.46368592
2024-09-14,15:18:31.000,258,11077389,119325,0,1726327110,13771.23416891999,257.2741414800039,53246.47766016001
2024-09-14,15:18:32.000,258,11077431,119365,0,1726327111,13771.180278439999,257.3375836499981,53246.51259576
2024-09-14,15:18:33.000,258,11077389,119365,0,1726327112,13771.146596889994,257.37987843000155,53246.50560864001
2024-09-14,15:18:34.000,258,11077398,119405,0,1726327113,13771.045552239993,257.4574188600018,53246.5615056
2024-09-14,15:18:35.000,258,11077415,119325,0,1726327114,13770.998398069998,257.5208610300033,53246.582466960004
2024-09-14,15:18:36.000,258,11077418,119405,0,1726327115,13770.924298659993,257.6054505900029,53246.6313768
2024-09-14,15:18:37.000,258,11077418,119005,0,1726327116,13770.897353419998,257.66184362999775,53246.67329952001
2024-09-14,15:18:38.000,258,11077361,119365,0,1726327117,13770.870408180002,257.77462971000205,53246.61740256
2024-09-14,15:18:39.000,258,11077426,119445,0,1726327118,13770.836726629997,257.866268400001,53246.70823512
2024-09-14,15:18:40.000,258,11077369,119565,0,1726327119,13770.796308769997,257.93675970000186,53246.72919648
2024-09-14,15:18:41.000,258,11077336,119325,0,1726327120,13770.762627219992,258.0283983900008,53246.74317072001
2024-09-14,15:18:42.000,258,11077345,119325,0,1726327121,13770.769363530002,258.08479143000295,53246.799067680004
2024-09-14,15:18:43.000,258,11077314,119405,0,1726327122,13770.702000429992,258.12003707999975,53246.82701616
2024-09-14,15:18:44.000,258,11077404,119485,0,1726327123,13770.702000429992,258.1764301200019,53246.85496464
2024-09-14,15:18:45.000,258,11077374,119445,0,1726327124,13770.722209359992,258.2398722900034,53246.91086160001
2024-09-14,15:18:46.000,258,11077321,119205,0,1726327125,13770.668318880002,258.3385601100017,53246.88291312
2024-09-14,15:18:47.000,258,11077347,119445,0,1726327126,13770.688527810002,258.34560924000107,53246.917848720004
2024-09-14,15:18:48.000,258,11077287,119125,0,1726327127,13770.708736740002,258.43019880000065,53246.92483584
2024-09-14,15:18:49.000,258,11077298,119165,0,1726327128,13770.702000429992,258.47954271000344,53246.966758560004
2024-09-14,15:18:50.000,258,11077364,119405,0,1726327129,13770.728945670002,258.4865918400028,53247.02964264001
2024-09-14,15:18:51.000,258,11077309,119365,0,1726327130,13770.796308769997,258.56413227000303,53247.106500960006
2024-09-14,15:18:52.000,258,11077364,118925,0,1726327131,13770.809781390002,258.5993779199998,53247.134449440004
2024-09-14,15:18:53.000,258,11077355,119165,0,1726327132,13770.843462939993,258.7192131300035,53247.155410800005
2024-09-14,15:18:54.000,258,11077396,119445,0,1726327133,13770.910826040003,258.7967535600037,53247.1903464
2024-09-14,15:18:55.000,258,11077394,119365,0,1726327134,13770.944507589993,258.8319992100005,53247.23226912
2024-09-14,15:18:56.000,258,11077326,119845,0,1726327135,13770.991661759988,258.9447852900048,53247.31611456001
2024-09-14,15:18:57.000,258,11077391,119045,0,1726327136,13771.079233789998,258.98708007000096,53247.36502440001
2024-09-14,15:18:58.000,258,11077307,119485,0,1726327137,13771.119651649999,259.0646205000012,53247.441882720006
2024-09-14,15:18:59.000,258,11077366,119405,0,1726327138,13771.207223679994,259.14921006000077,53247.5047668
2024-09-14,15:19:00.000,258,11077414,118965,0,1726327139,13771.23416891999,259.18445571000484,53247.58162512001
2024-09-14,15:19:01.000,258,11077408,119325,0,1726327140,13771.32174095,259.25494700999843,53247.60258648001
2024-09-14,15:19:02.000,258,11077369,119405,0,1726327141,13771.33521356999,259.2901926600025,53247.67944480001
2024-09-14,15:19:03.000,258,11077388,119565,0,1726327142,13771.37563142999,259.3113400500006,53247.7842516
2024-09-14,15:19:04.000,258,11077360,119565,0,1726327143,13771.44299453,259.36773309000273,53247.83316144
2024-09-14,15:19:05.000,258,11077395,119525,0,1726327144,13771.45646714999,259.43117526000424,53247.88207128
2024-09-14,15:19:06.000,258,11077361,119165,0,1726327145,13771.43625821999,259.4734700400004,53247.88207128
2024-09-14,15:19:07.000,258,11077369,119605,0,1726327146,13771.490148699995,259.5580596,53247.97989096
2024-09-14,15:19:08.000,258,11077358,119645,0,1726327147,13771.490148699995,259.60740351000277,53247.98687808001
2024-09-14,15:19:09.000,258,11077444,119325,0,1726327148,13771.49688500999,259.6215017700015,53248.091684880004
2024-09-14,15:19:10.000,258,11077373,119365,0,1726327149,13771.53730286999,259.74133697999787,53248.1685432
2024-09-14,15:19:11.000,258,11077426,119765,0,1726327150,13771.570984419996,259.81182827999874,53248.18950456
2024-09-14,15:19:12.000,258,11077409,119405,0,1726327151,13771.591193349996,259.82592654000473,53248.25238864001
2024-09-14,15:19:13.000,258,11077411,119485,0,1726327152,13771.64508383,259.88936870999896,53248.24540152
2024-09-14,15:19:14.000,258,11077474,119365,0,1726327153,13771.638347519991,259.9669091399992,53248.29431136
2024-09-14,15:19:15.000,258,11077419,119605,0,1726327154,13771.651820139996,260.03740044000006,53248.280337120006
2024-09-14,15:19:16.000,258,11077439,119485,0,1726327155,13771.66529276,260.10084261000156,53248.33623408
2024-09-14,15:19:17.000,258,11077453,119365,0,1726327156,13771.698974309991,260.1572356500037,53248.33623408
2024-09-14,15:19:18.000,258,11077416,119405,0,1726327157,13771.739392169991,260.2136286899986,53248.39213104
2024-09-14,15:19:19.000,258,11077399,119365,0,1726327158,13771.759601099991,260.255923470002,53248.35719544
2024-09-14,15:19:20.000,258,11077449,119005,0,1726327159,13771.813491579996,260.2911691199988,53248.42007952001
2024-09-14,15:19:21.000,258,11077357,119525,0,1726327160,13771.826964200001,260.3616604199997,53248.45501512
2024-09-14,15:19:22.000,258,11077350,119245,0,1726327161,13771.887590990002,260.43215172000055,53248.42007952001
2024-09-14,15:19:23.000,258,11077397,119405,0,1726327162,13771.907799920002,260.49559389000206,53248.45501512
2024-09-14,15:19:24.000,258,11077430,119165,0,1726327163,13771.954954089997,260.58018345000164,53248.475976480004
2024-09-14,15:19:25.000,258,11077466,119405,0,1726327164,13772.015580879997,260.6506747500025,53248.51789920001
2024-09-14,15:19:26.000,258,11077436,119525,0,1726327165,13772.035789809997,260.69296952999866,53248.50392496
2024-09-14,15:19:27.000,258,11077406,119804,0,1726327166,13772.082943979993,260.7705099599989,53248.57379616
2024-09-14,15:19:28.000,258,11077379,119205,0,1726327167,13772.055998739997,260.87624691000383,53248.545847680005
2024-09-14,15:19:29.000,258,11077436,119605,0,1726327168,13772.062735049993,260.93968907999806,53248.57379616
2024-09-14,15:19:30.000,258,11077406,119445,0,1726327169,13772.022317189992,260.97493473000213,53248.60873176001
2024-09-14,15:19:31.000,258,11077442,119205,0,1726327170,13772.035789809997,261.0595242900017,53248.58078328
2024-09-14,15:19:32.000,258,11077442,119605,0,1726327171,13771.988635640002,261.045426030003,53248.58777040001
2024-09-14,15:19:33.000,258,11077358,119365,0,1726327172,13771.981899329992,261.03837690000364,53248.57379616
2024-09-14,15:19:34.000,258,11077357,119565,0,1726327173,13771.934745159997,261.0665734200011,53248.55982192
2024-09-14,15:19:35.000,258,11077345,119525,0,1726327174,13771.948217780002,261.0947699399985,53248.57379616
2024-09-14,15:19:36.000,258,11077360,119525,0,1726327175,13771.907799920002,261.1441138500013,53248.622706
2024-09-14,15:19:37.000,258,11077399,119565,0,1726327176,13771.914536229997,261.15116298000066,53248.622706
2024-09-14,15:19:38.000,258,11077430,119485,0,1726327177,13771.901063609992,261.17231036999874,53248.58078328
2024-09-14,15:19:39.000,258,11077334,119485,0,1726327178,13771.867382060002,261.17231036999874,53248.643667360004
2024-09-14,15:19:40.000,258,11077409,119645,0,1726327179,13771.887590990002,261.2287034100009,53248.622706
2024-09-14,15:19:41.000,258,11077399,119565,0,1726327180,13771.880854679992,261.3414894899979,53248.63668024001
2024-09-14,15:19:42.000,258,11077380,119845,0,1726327181,13771.820227889992,261.3555877500039,53248.60174464
2024-09-14,15:19:43.000,258,11077350,119525,0,1726327182,13771.826964200001,261.39788253000006,53248.60174464
2024-09-14,15:19:44.000,258,11077455,119485,0,1726327183,13771.840436819992,261.4401773100035,53248.615718880006
2024-09-14,15:19:45.000,258,11077355,119685,0,1726327184,13771.874118369997,261.489521219999,53248.62969312
2024-09-14,15:19:46.000,258,11077313,119725,0,1726327185,13771.894327299997,261.58115990999795,53248.58078328
2024-09-14,15:19:47.000,258,11077353,119605,0,1726327186,13771.914536229997,261.63050382000074,53248.615718880006
2024-09-14,15:19:48.000,258,11077376,119485,0,1726327187,13771.928008850002,261.7221425099997,53248.664628720006
2024-09-14,15:19:49.000,258,11077356,119525,0,1726327188,13771.914536229997,261.79263381000055,53248.62969312
2024-09-14,15:19:50.000,258,11077411,119605,0,1726327189,13771.907799920002,261.8631251100014,53248.65065448
2024-09-14,15:19:51.000,258,11077393,119565,0,1726327190,13771.880854679992,261.95476380000036,53248.68559008001
2024-09-14,15:19:52.000,258,11077333,119565,0,1726327191,13771.840436819992,261.9829603199978,53248.67161584
2024-09-14,15:19:53.000,258,11077311,119565,0,1726327192,13771.840436819992,262.06754988000466,53248.74148704
2024-09-14,15:19:54.000,258,11077374,119565,0,1726327193,13771.853909439997,262.10279553000146,53248.6925772
2024-09-14,15:19:55.000,258,11077395,119605,0,1726327194,13771.853909439997,262.16623770000297,53248.7275128
2024-09-14,15:19:56.000,258,11077353,119645,0,1726327195,13771.800018959992,262.2155816099985,53248.73449992001
2024-09-14,15:19:57.000,258,11077394,119565,0,1726327196,13771.840436819992,262.25082726000255,53248.74847416
2024-09-14,15:19:58.000,258,11077403,119565,0,1726327197,13771.800018959992,262.27197465000063,53248.70655144001
2024-09-14,15:19:59.000,258,11077333,119685,0,1726327198,13771.813491579996,262.3283676900028,53248.6925772
2024-09-14,15:20:00.000,258,11077388,119804,0,1726327199,13771.786546340001,262.28607290999935,53248.762448400004
2024-09-14,15:20:01.000,258,11077425,119565,0,1726327200,13771.800018959992,262.3918098600043,53248.76943552
2024-09-14,15:20:02.000,258,11077415,119565,0,1726327201,13771.773073719996,262.4411537699998,53248.797384
2024-09-14,15:20:03.000,258,11077376,119765,0,1726327202,13771.752864789996,262.5186942,53248.75546128001
2024-09-14,15:20:04.000,258,11077350,119605,0,1726327203,13771.759601099991,262.5398415899981,53248.76943552
2024-09-14,15:20:05.000,258,11077405,119485,0,1726327204,13771.779810029991,262.61738201999833,53248.783409760006
2024-09-14,15:20:06.000,258,11077378,119804,0,1726327205,13771.793282649996,262.6244311499977,53248.79039688
2024-09-14,15:20:07.000,258,11077388,119685,0,1726327206,13771.786546340001,262.6737750600005,53248.762448400004
2024-09-14,15:20:08.000,258,11077382,119645,0,1726327207,13771.800018959992,262.737217230002,53248.81834536
2024-09-14,15:20:09.000,258,11077390,120005,0,1726327208,13771.840436819992,262.80770853000286,53248.84629384
2024-09-14,15:20:10.000,258,11077446,119565,0,1726327209,13771.800018959992,262.82885592000093,53248.76943552
2024-09-14,15:20:11.000,258,11077383,119565,0,1726327210,13771.773073719996,262.90639635000116,53248.783409760006
2024-09-14,15:20:12.000,258,11077471,119485,0,1726327211,13771.746128480001,262.9980350400001,53248.713538560005
2024-09-14,15:20:13.000,258,11077452,119725,0,1726327212,13771.732655859996,263.05442808000225,53248.75546128001
2024-09-14,15:20:14.000,258,11077376,119725,0,1726327213,13771.725919550001,263.1249193800031,53248.713538560005
2024-09-14,15:20:15.000,258,11077383,119645,0,1726327214,13771.70571062,263.1460667700012,53248.69956432
2024-09-14,15:20:16.000,258,11077380,119605,0,1726327215,13771.631611209996,263.1601650299999,53248.58078328
2024-09-14,15:20:17.000,258,11077365,119405,0,1726327216,13771.54403918,263.1249193800031,53248.475976480004
2024-09-14,15:20:18.000,258,11077369,119765,0,1726327217,13771.4227856,263.1672141599993,53248.46200224
2024-09-14,15:20:19.000,258,11077379,119685,0,1726327218,13771.389104049995,263.181312419998,53248.43405376
2024-09-14,15:20:20.000,258,11077357,119645,0,1726327219,13771.36215881,263.195410680004,53248.39911816001
2024-09-14,15:20:21.000,258,11077442,120005,0,1726327220,13771.28132309,263.2588528499982,53248.43405376
2024-09-14,15:20:22.000,258,11077360,119645,0,1726327221,13771.200487369999,263.308196760001,53248.329246960006
2024-09-14,15:20:23.000,258,11077402,119565,0,1726327222,13771.106179029994,263.3434424099978,53248.30129848001
2024-09-14,15:20:24.000,258,11077332,119845,0,1726327223,13771.018606999998,263.3575406700038,53248.29431136
2024-09-14,15:20:25.000,258,11077387,119845,0,1726327224,13770.937771279998,263.3716389300025,53248.27335000001
2024-09-14,15:20:26.000,258,11077411,119845,0,1726327225,13770.870408180002,263.3927863200006,53248.17553032
2024-09-14,15:20:27.000,258,11077334,119645,0,1726327226,13770.856935559998,263.38573719000124,53248.11963336
2024-09-14,15:20:28.000,258,11077352,119725,0,1726327227,13770.769363530002,263.3786880600019,53248.11963336
2024-09-14,15:20:29.000,258,11077381,119685,0,1726327228,13770.728945670002,263.38573719000124,53248.10565912001
2024-09-14,15:20:30.000,258,11077388,119885,0,1726327229,13770.708736740002,263.3575406700038,53248.02181368
2024-09-14,15:20:31.000,258,11077326,119685,0,1726327230,13770.600955779992,263.35049154000444,53247.90303264
2024-09-14,15:20:32.000,258,11077273,119685,0,1726327231,13770.567274230001,263.30114763000165,53247.86110992
2024-09-14,15:20:33.000,258,11077247,119925,0,1726327232,13770.452756959996,263.2306563300008,53247.73534176
2024-09-14,15:20:34.000,258,11077305,119804,0,1726327233,13770.36518493,263.1601650299999,53247.637522080004
2024-09-14,15:20:35.000,258,11077259,119804,0,1726327234,13770.230458729995,263.1460667700012,53247.51874104
2024-09-14,15:20:36.000,258,11077248,119565,0,1726327235,13770.1428867,263.15311590000056,53247.48380544001
2024-09-14,15:20:37.000,258,11077269,119725,0,1726327236,13770.048578359994,263.1460667700012,53247.35105016
2024-09-14,15:20:38.000,258,11077255,119725,0,1726327237,13769.981215259999,263.17426328999863,53247.29515320001
2024-09-14,15:20:39.000,258,11077287,119965,0,1726327238,13769.900379539999,263.17426328999863,53247.253230480004
2024-09-14,15:20:40.000,258,11077255,119645,0,1726327239,13769.779125959998,263.181312419998,53247.28117896
2024-09-14,15:20:41.000,258,11077262,119685,0,1726327240,13769.725235479993,263.26590198000486,53247.22528200001
2024-09-14,15:20:42.000,258,11077222,119885,0,1726327241,13769.678081309998,263.30114763000165,53247.17637216001
2024-09-14,15:20:43.000,258,11077243,119685,0,1726327242,13769.570300350002,263.33639327999845,53247.1204752
2024-09-14,15:20:44.000,258,11077245,119885,0,1726327243,13769.475992009997,263.3927863200006,53247.07855248001
2024-09-14,15:20:45.000,258,11077265,120205,0,1726327244,13769.381683669992,263.4139337099987,53247.04361688
2024-09-14,15:20:46.000,258,11077271,119885,0,1726327245,13769.348002120001,263.4139337099987,53247.05759112001
2024-09-14,15:20:47.000,258,11077224,119965,0,1726327246,13769.334529499996,263.435081100004,53247.02265552
2024-09-14,15:20:48.000,258,11077228,119725,0,1726327247,13769.334529499996,263.44917936000274,53247.02964264001
2024-09-14,15:20:49.000,258,11077267,119804,0,1726327248,13769.327793190001,263.4773758800002,53246.97374568
2024-09-14,15:20:50.000,258,11077236,119804,0,1726327249,13769.314320569996,263.435081100004,53246.9457972
2024-09-14,15:20:51.000,258,11077232,119804,0,1726327250,13769.24695747,263.42803197000467,53246.88291312
2024-09-14,15:20:52.000,258,11077292,119925,0,1726327251,13769.233484849996,263.4139337099987,53246.89688736
2024-09-14,15:20:53.000,258,11077264,120005,0,1726327252,13769.20653961,263.42098283999803,53246.86195176001
2024-09-14,15:20:54.000,258,11077170,119804,0,1726327253,13769.17959436999,263.4703267500008,53246.78509344
2024-09-14,15:20:55.000,258,11077168,119765,0,1726327254,13769.12570389,263.48442500999954,53246.78509344
2024-09-14,15:20:56.000,258,11077195,119925,0,1726327255,13769.04486817,263.4562284900021,53246.701248000005
2024-09-14,15:20:57.000,258,11077254,119725,0,1726327256,13769.0650771,263.4562284900021,53246.71522224
2024-09-14,15:20:58.000,258,11077196,119725,0,1726327257,13768.96403245,263.5055724000049,53246.70823512
2024-09-14,15:20:59.000,258,11077273,119804,0,1726327258,13768.91687827999,263.5549163100004,53246.68727376
2024-09-14,15:21:00.000,258,11077243,119804,0,1726327259,13768.90340566,263.56196543999977,53246.7361836
2024-09-14,15:21:01.000,258,11077204,119804,0,1726327260,13768.85625148999,263.5901619600045,53246.68727376
2024-09-14,15:21:02.000,258,11077201,120165,0,1726327261,13768.802361009999,263.6183584800019,53246.62438968001
2024-09-14,15:21:03.000,258,11077168,119965,0,1726327262,13768.728261599994,263.6536041299987,53246.547531359996
2024-09-14,15:21:04.000,258,11077261,119925,0,1726327263,13768.721525289999,263.6254076100013,53246.55451848001
2024-09-14,15:21:05.000,258,11077242,119725,0,1726327264,13768.667634809994,263.6254076100013,53246.50560864001
2024-09-14,15:21:06.000,258,11077201,119565,0,1726327265,13768.593535399988,263.66065325999807,53246.4217632
2024-09-14,15:21:07.000,258,11077144,119725,0,1726327266,13768.566590159993,263.6536041299987,53246.379840479996
2024-09-14,15:21:08.000,258,11077158,119804,0,1726327267,13768.532908609988,263.6818006500034,53246.33093064
2024-09-14,15:21:09.000,258,11077142,119804,0,1726327268,13768.499227059998,263.6888497800028,53246.32394352
2024-09-14,15:21:10.000,258,11077226,119645,0,1726327269,13768.479018129998,263.7170463000002,53246.316956400005
2024-09-14,15:21:11.000,258,11077090,120165,0,1726327270,13768.431863960002,263.73114455999894,53246.25407232
2024-09-14,15:21:12.000,258,11077142,120165,0,1726327271,13768.418391339997,263.766390210003,53246.24009808001
2024-09-14,15:21:13.000,258,11077201,119965,0,1726327272,13768.398182409997,263.8157341199985,53246.25407232
2024-09-14,15:21:14.000,258,11077138,119765,0,1726327273,13768.391446100002,263.8157341199985,53246.149265520005
2024-09-14,15:21:15.000,258,11077117,119885,0,1726327274,13768.431863960002,263.79458673000045,53246.16323976
2024-09-14,15:21:16.000,258,11077121,119845,0,1726327275,13768.411655030002,263.8650780300013,53246.09336856001
2024-09-14,15:21:17.000,258,11077159,119765,0,1726327276,13768.377973479997,263.8721271600007,53246.05144584001
2024-09-14,15:21:18.000,258,11077149,119965,0,1726327277,13768.391446100002,263.9355693300022,53246.07240720001
2024-09-14,15:21:19.000,258,11077134,119965,0,1726327278,13768.351028240002,263.9355693300022,53245.97458752001
2024-09-14,15:21:20.000,258,11077107,119804,0,1726327279,13768.330819310002,263.95671672000026,53246.00253600001
2024-09-14,15:21:21.000,258,11077110,119965,0,1726327280,13768.384709789992,264.00606063000305,53245.96061328
2024-09-14,15:21:22.000,258,11077155,119885,0,1726327281,13768.391446100002,264.0272080200011,53245.8977292
2024-09-14,15:21:23.000,258,11077092,119485,0,1726327282,13768.452072890002,264.0342571500005,53245.97458752001
2024-09-14,15:21:24.000,258,11077181,119965,0,1726327283,13768.465545509993,264.00606063000305,53245.93965192
2024-09-14,15:21:25.000,258,11077075,120005,0,1726327284,13768.492490750003,264.0131097600024,53245.96061328
2024-09-14,15:21:26.000,258,11077197,120085,0,1726327285,13768.553117539988,263.99196237000433,53245.89074208
2024-09-14,15:21:27.000,258,11077134,119765,0,1726327286,13768.512699679988,263.970814979999,53245.876767839996
2024-09-14,15:21:28.000,258,11077128,119925,0,1726327287,13768.519435989998,263.99196237000433,53245.89074208
2024-09-14,15:21:29.000,258,11077105,120005,0,1726327288,13768.526172299993,264.02015889000177,53245.813883760005
2024-09-14,15:21:30.000,258,11077083,119965,0,1726327289,13768.526172299993,264.02015889000177,53245.827858
2024-09-14,15:21:31.000,258,11077145,119845,0,1726327290,13768.505963369993,264.0836010600033,53245.744012560004
2024-09-14,15:21:32.000,258,11077085,120005,0,1726327291,13768.465545509993,264.0836010600033,53245.7929224
2024-09-14,15:21:33.000,258,11077133,119885,0,1726327292,13768.445336579993,264.12589583999943,53245.77196104
2024-09-14,15:21:34.000,258,11077067,119804,0,1726327293,13768.418391339997,264.16819062000286,53245.646192880005
2024-09-14,15:21:35.000,258,11077113,119804,0,1726327294,13768.404918719993,264.20343626999966,53245.7230512
2024-09-14,15:21:36.000,258,11077163,119885,0,1726327295,13768.404918719993,264.20343626999966,53245.597283040006
2024-09-14,15:21:37.000,258,11077147,119885,0,1726327296,13768.425127649993,264.210485399999,53245.61125728
2024-09-14,15:21:38.000,258,11077109,119965,0,1726327297,13768.458809199998,264.2809766999999,53245.63221864
2024-09-14,15:21:39.000,258,11077130,119765,0,1726327298,13768.485754439993,264.3091732200046,53245.61824440001
2024-09-14,15:21:40.000,258,11077088,120085,0,1726327299,13768.445336579993,264.3796645199982,53245.53439896
2024-09-14,15:21:41.000,258,11077055,119965,0,1726327300,13768.479018129998,264.3937627800042,53245.52042472001
2024-09-14,15:21:42.000,258,11077047,120285,0,1726327301,13768.452072890002,264.3867136500048,53245.5134376
2024-09-14,15:21:43.000,258,11077082,120125,0,1726327302,13768.438600269998,264.47835234000377,53245.47151488001
2024-09-14,15:21:44.000,258,11077134,120485,0,1726327303,13768.411655030002,264.57704016000207,53245.41561792
2024-09-14,15:21:45.000,258,11077130,119804,0,1726327304,13768.351028240002,264.57704016000207,53245.429592160006
2024-09-14,15:21:46.000,258,11077120,119765,0,1726327305,13768.344291929992,264.61228580999887,53245.35273384001
2024-09-14,15:21:47.000,258,11077012,119804,0,1726327306,13768.398182409997,264.6052366799995,53245.29683688
2024-09-14,15:21:48.000,258,11077064,119965,0,1726327307,13768.357764549997,264.6334332000042,53245.29683688
2024-09-14,15:21:49.000,258,11077076,120005,0,1726327308,13768.243247279992,264.6193349399982,53245.24792704
2024-09-14,15:21:50.000,258,11077081,120085,0,1726327309,13768.303874069992,264.68277710999973,53245.23395280001
2024-09-14,15:21:51.000,258,11077041,120125,0,1726327310,13768.303874069992,264.7391701500019,53245.240939920004
2024-09-14,15:21:52.000,258,11077101,120245,0,1726327311,13768.297137759997,264.78146492999804,53245.240939920004
2024-09-14,15:21:53.000,258,11077087,119965,0,1726327312,13768.256719899997,264.8167105800021,53245.16408160001
2024-09-14,15:21:54.000,258,11077055,120125,0,1726327313,13768.263456209992,264.92949665999913,53245.1990172
2024-09-14,15:21:55.000,258,11077060,120045,0,1726327314,13768.182620489992,264.97179144000256,53245.15709448
2024-09-14,15:21:56.000,258,11077055,119885,0,1726327315,13768.162411559992,265.0211353499981,53245.13613312001
2024-09-14,15:21:57.000,258,11077056,119645,0,1726327316,13768.148938940001,265.11982317000366,53245.15010736
2024-09-14,15:21:58.000,258,11077006,120205,0,1726327317,13768.074839529996,265.10572490999766,53245.10119752
2024-09-14,15:21:59.000,258,11077019,120085,0,1726327318,13768.068103220001,265.17621620999853,53245.03132632
2024-09-14,15:22:00.000,258,11077053,120245,0,1726327319,13768.034421669996,265.1973636000039,53245.00337784
2024-09-14,15:22:01.000,258,11077014,120005,0,1726327320,13768.000740119991,265.2749040300041,53245.00337784
2024-09-14,15:22:02.000,258,11077018,120325,0,1726327321,13768.041157979991,265.26785490000475,53244.94748088001
2024-09-14,15:22:03.000,258,11077006,120245,0,1726327322,13768.04789429,265.331297069999,53244.91953240001
2024-09-14,15:22:04.000,258,11077070,118685,0,1726327323,13768.02768536,265.35244446000434,53244.98241648
2024-09-14,15:22:05.000,258,11077088,120165,0,1726327324,13768.054630599996,265.3806409800018,53244.975429360005
2024-09-14,15:22:06.000,258,11077022,120125,0,1726327325,13768.095048459996,265.3594935900037,53244.926519520006
2024-09-14,15:22:07.000,258,11077090,120165,0,1726327326,13768.175884179997,265.3735918500024,53244.905558160004
2024-09-14,15:22:08.000,258,11077025,120125,0,1726327327,13768.202829419992,265.3735918500024,53244.83568696
2024-09-14,15:22:09.000,258,11077019,120125,0,1726327328,13768.236510969997,265.4088374999992,53244.80075136001
2024-09-14,15:22:10.000,258,11077076,120165,0,1726327329,13768.283665139992,265.41588662999857,53244.84267408
2024-09-14,15:22:11.000,258,11077087,120045,0,1726327330,13768.303874069992,265.4229357599979,53244.83568696
2024-09-14,15:22:12.000,258,11077101,120125,0,1726327331,13768.317346689997,265.4793288000001,53244.870622559996
2024-09-14,15:22:13.000,258,11077055,120045,0,1726327332,13768.384709789992,265.5568692300003,53244.84966120001
2024-09-14,15:22:14.000,258,11077090,120045,0,1726327333,13768.404918719993,265.59916401000373,53244.84966120001
2024-09-14,15:22:15.000,258,11077105,120085,0,1726327334,13768.438600269998,265.61326227000245,53244.84267408
2024-09-14,15:22:16.000,258,11077098,120285,0,1726327335,13768.492490750003,265.6837535700033,53244.84966120001
2024-09-14,15:22:17.000,258,11077144,120245,0,1726327336,13768.539644919998,265.67670444000396,53244.91254528
2024-09-14,15:22:18.000,258,11077082,120005,0,1726327337,13768.546381229993,265.69785183000204,53244.870622559996
2024-09-14,15:22:19.000,258,11077126,120205,0,1726327338,13768.546381229993,265.7542448700042,53244.905558160004
2024-09-14,15:22:20.000,258,11077140,119965,0,1726327339,13768.593535399988,265.7683431300029,53244.91254528
2024-09-14,15:22:21.000,258,11077097,120165,0,1726327340,13768.566590159993,265.8176870399984,53244.96145512
2024-09-14,15:22:22.000,258,11077054,120045,0,1726327341,13768.559853849998,265.8529326900025,53244.89857104001
2024-09-14,15:22:23.000,258,11077049,120285,0,1726327342,13768.526172299993,265.89522746999864,53244.89857104001
2024-09-14,15:22:24.000,258,11077064,120485,0,1726327343,13768.512699679988,265.89522746999864,53244.926519520006
2024-09-14,15:22:25.000,258,11077075,120085,0,1726327344,13768.539644919998,265.9304731200027,53244.96145512
2024-09-14,15:22:26.000,258,11077135,119965,0,1726327345,13768.573326469988,265.98686616000487,53244.98241648
2024-09-14,15:22:27.000,258,11077099,120285,0,1726327346,13768.580062779998,266.029160940001,53245.01036496
2024-09-14,15:22:28.000,258,11077084,120205,0,1726327347,13768.573326469988,266.0996522400019,53244.96844224001
2024-09-14,15:22:29.000,258,11077182,120205,0,1726327348,13768.593535399988,266.12079962999996,53244.94748088001
2024-09-14,15:22:30.000,258,11077145,120165,0,1726327349,13768.613744329989,266.1348978899987,53244.9894036
2024-09-14,15:22:31.000,258,11077121,120125,0,1726327350,13768.627216949993,266.1348978899987,53245.024339200005
2024-09-14,15:22:32.000,258,11077132,120165,0,1726327351,13768.734997909989,266.15604528000404,53245.03132632
2024-09-14,15:22:33.000,258,11077142,119845,0,1726327352,13768.77541576999,266.2758804900004,53245.038313439996
2024-09-14,15:22:34.000,258,11077067,120445,0,1726327353,13768.79562469999,266.2829296199998,53245.024339200005
2024-09-14,15:22:35.000,258,11077108,120085,0,1726327354,13768.84277887,266.30407700999785,53245.01036496
2024-09-14,15:22:36.000,258,11077108,120445,0,1726327355,13768.83604255999,266.2970278799985,53245.04530056001
2024-09-14,15:22:37.000,258,11077120,120165,0,1726327356,13768.87646041999,266.3463717900013,53245.03132632
2024-09-14,15:22:38.000,258,11077128,120445,0,1726327357,13768.829306249994,266.4098139600028,53245.04530056001
2024-09-14,15:22:39.000,258,11077118,120125,0,1726327358,13768.83604255999,266.4098139600028,53245.15709448
2024-09-14,15:22:40.000,258,11077162,120485,0,1726327359,13768.829306249994,266.48030526000366,53245.10818464
2024-09-14,15:22:41.000,258,11077153,120285,0,1726327360,13768.802361009999,266.5719439500026,53245.094210400006
2024-09-14,15:22:42.000,258,11077081,120805,0,1726327361,13768.782152079999,266.61423872999876,53245.10119752
2024-09-14,15:22:43.000,258,11077100,120165,0,1726327362,13768.768679459994,266.6706317700009,53245.073249040004
2024-09-14,15:22:44.000,258,11077214,120165,0,1726327363,13768.802361009999,266.7199756800037,53245.129146
2024-09-14,15:22:45.000,258,11077147,120125,0,1726327364,13768.79562469999,266.6847300299996,53245.15709448
2024-09-14,15:22:46.000,258,11077121,120205,0,1726327365,13768.822569939999,266.7058774199977,53245.13613312001
2024-09-14,15:22:47.000,258,11077173,120205,0,1726327366,13768.88319673,266.7411230700018,53245.21997856
2024-09-14,15:22:48.000,258,11077165,120605,0,1726327367,13768.90340566,266.74817220000114,53245.1990172
2024-09-14,15:22:49.000,258,11077198,120365,0,1726327368,13768.90340566,266.78341784999793,53245.143120240005
2024-09-14,15:22:50.000,258,11077165,120285,0,1726327369,13768.930350899995,266.7975161100039,53245.18504296001
2024-09-14,15:22:51.000,258,11077191,120125,0,1726327370,13768.94382352,266.82571263000136,53245.261901280006
2024-09-14,15:22:52.000,258,11077220,120165,0,1726327371,13768.950559829995,266.8821056700035,53245.27587552
2024-09-14,15:22:53.000,258,11077233,120085,0,1726327372,13768.97750506999,266.931449579999,53245.3387596
2024-09-14,15:22:54.000,258,11077159,120405,0,1726327373,13769.02465924,266.9666952300031,53245.32478536
2024-09-14,15:22:55.000,258,11077147,120405,0,1726327374,13769.0650771,267.0160391399986,53245.3387596
2024-09-14,15:22:56.000,258,11077173,120445,0,1726327375,13769.051604479995,267.03718653000396,53245.41561792
2024-09-14,15:22:57.000,258,11077187,120645,0,1726327376,13769.10549496,267.09357956999884,53245.45055352001
2024-09-14,15:22:58.000,258,11077252,120205,0,1726327377,13769.09875864999,267.149972610001,53245.49247624
2024-09-14,15:22:59.000,258,11077218,120165,0,1726327378,13769.12570389,267.15702174000035,53245.53439896
2024-09-14,15:23:00.000,258,11077233,120485,0,1726327379,13769.13917650999,267.2134147800025,53245.5134376
2024-09-14,15:23:01.000,258,11077158,120205,0,1726327380,13769.07854971999,267.3121026000008,53245.56933456001
2024-09-14,15:23:02.000,258,11077227,120045,0,1726327381,13769.09875864999,267.34734825000487,53245.59029592001
2024-09-14,15:23:03.000,258,11077234,120325,0,1726327382,13769.07854971999,267.38259390000167,53245.695102720005
2024-09-14,15:23:04.000,258,11077275,120445,0,1726327383,13769.02465924,267.48128171999997,53245.66715424001
2024-09-14,15:23:05.000,258,11077260,120445,0,1726327384,13768.990977689995,267.5235765000034,53245.73003832
2024-09-14,15:23:06.000,258,11077258,120285,0,1726327385,13768.93708720999,267.59406780000427,53245.65318
2024-09-14,15:23:07.000,258,11077247,120485,0,1726327386,13768.94382352,267.65046083999914,53245.73702544001
2024-09-14,15:23:08.000,258,11077211,120045,0,1726327387,13768.89666934999,267.72095214,53245.764973920006
2024-09-14,15:23:09.000,258,11077294,120285,0,1726327388,13768.87646041999,267.7702960500028,53245.79990952
2024-09-14,15:23:10.000,258,11077294,120525,0,1726327389,13768.88319673,267.8337382200043,53245.85580648001
2024-09-14,15:23:11.000,258,11077255,120285,0,1726327390,13768.889933039995,267.8689838700011,53245.827858
2024-09-14,15:23:12.000,258,11077274,119925,0,1726327391,13768.90340566,267.86193474000174,53245.86978072
2024-09-14,15:23:13.000,258,11077289,120205,0,1726327392,13768.89666934999,267.9042295199979,53245.92567768001
2024-09-14,15:23:14.000,258,11077232,120045,0,1726327393,13768.87646041999,267.9535734300007,53245.88375496001
2024-09-14,15:23:15.000,258,11077294,120445,0,1726327394,13768.910141969995,268.02406473000156,53245.93965192
2024-09-14,15:23:16.000,258,11077315,120165,0,1726327395,13768.96403245,268.1368508099986,53246.0374716
2024-09-14,15:23:17.000,258,11077275,120165,0,1726327396,13768.98424138,268.1368508099986,53245.99554888
2024-09-14,15:23:18.000,258,11077254,120245,0,1726327397,13769.01792292999,268.1298016799992,53246.12131704001
2024-09-14,15:23:19.000,258,11077341,120365,0,1726327398,13769.011186619995,268.2002929800001,53246.11432992
2024-09-14,15:23:20.000,258,11077310,120205,0,1726327399,13768.97750506999,268.25668602000223,53246.14227840001
2024-09-14,15:23:21.000,258,11077233,120165,0,1726327400,13769.051604479995,268.32012819000374,53246.11432992
2024-09-14,15:23:22.000,258,11077231,120445,0,1726327401,13769.092022339995,268.40471775000333,53246.14227840001
2024-09-14,15:23:23.000,258,11077311,120125,0,1726327402,13769.031395549995,268.4752090500042,53246.22612384
2024-09-14,15:23:24.000,258,11077261,120525,0,1726327403,13769.03813185999,268.5457003499978,53246.20516248
2024-09-14,15:23:25.000,258,11077323,120485,0,1726327404,13768.95729613999,268.5950442600006,53246.23311096
2024-09-14,15:23:26.000,258,11077280,120365,0,1726327405,13768.96403245,268.67963382000016,53246.268046560006
2024-09-14,15:23:27.000,258,11077315,120405,0,1726327406,13768.93708720999,268.7078303400049,53246.2820208
2024-09-14,15:23:28.000,258,11077348,120485,0,1726327407,13768.8629878,268.72897773000295,53246.27503368
2024-09-14,15:23:29.000,258,11077350,120165,0,1726327408,13768.84277887,268.8206164200019,53246.29599504
2024-09-14,15:23:30.000,258,11077344,120365,0,1726327409,13768.84277887,268.84881293999933,53246.27503368
2024-09-14,15:23:31.000,258,11077329,120645,0,1726327410,13768.822569939999,268.8840585900034,53246.26105944001
2024-09-14,15:23:32.000,258,11077362,120125,0,1726327411,13768.809097319994,268.9052059800015,53246.24009808001
2024-09-14,15:23:33.000,258,11077323,120445,0,1726327412,13768.75520683999,268.968648150003,53246.27503368
2024-09-14,15:23:34.000,258,11077283,120525,0,1726327413,13768.761943149999,269.01094292999915,53246.268046560006
2024-09-14,15:23:35.000,258,11077362,120205,0,1726327414,13768.79562469999,269.0673359700013,53246.25407232
2024-09-14,15:23:36.000,258,11077284,120525,0,1726327415,13768.809097319994,269.13782727000216,53246.26105944001
2024-09-14,15:23:37.000,258,11077290,120285,0,1726327416,13768.782152079999,269.1448764000015,53246.26105944001
2024-09-14,15:23:38.000,258,11077371,120245,0,1726327417,13768.79562469999,269.1801220499983,53246.32394352
2024-09-14,15:23:39.000,258,11077273,120165,0,1726327418,13768.748470529994,269.20126944000367,53246.30996928001
2024-09-14,15:23:40.000,258,11077363,120405,0,1726327419,13768.748470529994,269.2506133499992,53246.32394352
2024-09-14,15:23:41.000,258,11077305,120405,0,1726327420,13768.734997909989,269.299957260002,53246.316956400005
2024-09-14,15:23:42.000,258,11077280,120485,0,1726327421,13768.687843739994,269.33520290999877,53246.28900792001
2024-09-14,15:23:43.000,258,11077341,120445,0,1726327422,13768.600271709998,269.38454682000156,53246.316956400005
2024-09-14,15:23:44.000,258,11077374,120405,0,1726327423,13768.593535399988,269.48323463999986,53246.30298216
2024-09-14,15:23:45.000,258,11077358,120445,0,1726327424,13768.559853849998,269.4902837699992,53246.33791776001
2024-09-14,15:23:46.000,258,11077274,120605,0,1726327425,13768.492490750003,269.5466768100014,53246.379840479996
2024-09-14,15:23:47.000,258,11077405,120405,0,1726327426,13768.465545509993,269.59602072000416,53246.379840479996
2024-09-14,15:23:48.000,258,11077383,120285,0,1726327427,13768.465545509993,269.6735611500044,53246.435737440006
2024-09-14,15:23:49.000,258,11077328,120445,0,1726327428,13768.438600269998,269.71585593000054,53246.435737440006
2024-09-14,15:23:50.000,258,11077347,120725,0,1726327429,13768.431863960002,269.758150710004,53246.484647280005
2024-09-14,15:23:51.000,258,11077412,120365,0,1726327430,13768.465545509993,269.8215928799982,53246.49862152
2024-09-14,15:23:52.000,258,11077376,120365,0,1726327431,13768.479018129998,269.8920841799991,53246.55451848001
2024-09-14,15:23:53.000,258,11077358,120605,0,1726327432,13768.458809199998,269.9061824399978,53246.54054424
2024-09-14,15:23:54.000,258,11077361,120525,0,1726327433,13768.519435989998,269.9343789600025,53246.603428320006
2024-09-14,15:23:55.000,258,11077339,120645,0,1726327434,13768.553117539988,269.997821130004,53246.67329952001
2024-09-14,15:23:56.000,258,11077376,120405,0,1726327435,13768.586799089993,270.0471650399995,53246.68727376
2024-09-14,15:23:57.000,258,11077379,120325,0,1726327436,13768.633953259989,270.08945982000296,53246.74317072001
2024-09-14,15:23:58.000,258,11077410,120565,0,1726327437,13768.667634809994,270.1317545999991,53246.79208056001
2024-09-14,15:23:59.000,258,11077412,120485,0,1726327438,13768.660898499998,270.23749155000405,53246.85496464
2024-09-14,15:24:00.000,258,11077375,120245,0,1726327439,13768.741734219999,270.28683545999957,53246.86195176001
2024-09-14,15:24:01.000,258,11077411,120645,0,1726327440,13768.687843739994,270.3925724100045,53246.938810080006
2024-09-14,15:24:02.000,258,11077403,120645,0,1726327441,13768.741734219999,270.4137198000026,53246.93182296001
2024-09-14,15:24:03.000,258,11077397,120365,0,1726327442,13768.620480639998,270.5124076200009,53246.93182296001
2024-09-14,15:24:04.000,258,11077474,120205,0,1726327443,13768.580062779998,270.5124076200009,53247.00868128001
2024-09-14,15:24:05.000,258,11077412,120405,0,1726327444,13768.553117539988,270.5547024000043,53247.050604
2024-09-14,15:24:06.000,258,11077376,120285,0,1726327445,13768.452072890002,270.61814456999855,53247.036629760005
2024-09-14,15:24:07.000,258,11077432,120565,0,1726327446,13768.377973479997,270.64634109000326,53247.050604
2024-09-14,15:24:08.000,258,11077436,120365,0,1726327447,13768.310610380002,270.7238815200035,53247.07855248001
2024-09-14,15:24:09.000,258,11077386,120645,0,1726327448,13768.236510969997,270.76617629999964,53247.07855248001
2024-09-14,15:24:10.000,258,11077402,120365,0,1726327449,13768.189356800001,270.78027455999836,53247.05759112001
2024-09-14,15:24:11.000,258,11077458,120725,0,1726327450,13768.081575839991,270.773225429999,53247.106500960006
2024-09-14,15:24:12.000,258,11077354,120325,0,1726327451,13768.041157979991,270.78027455999836,53247.134449440004
2024-09-14,15:24:13.000,258,11077422,120645,0,1726327452,13767.94684964,270.773225429999,53247.085539600004
2024-09-14,15:24:14.000,258,11077399,120445,0,1726327453,13767.90643178,270.78027455999836,53247.106500960006
2024-09-14,15:24:15.000,258,11077411,120685,0,1726327454,13767.83906867999,270.76617629999964,53247.11348808
2024-09-14,15:24:16.000,258,11077435,120645,0,1726327455,13767.7851782,270.7591271700003,53247.07855248001
2024-09-14,15:24:17.000,258,11077431,120445,0,1726327456,13767.690869859995,270.7591271700003,53247.11348808
2024-09-14,15:24:18.000,258,11077417,120485,0,1726327457,13767.62350676,270.76617629999964,53247.11348808
2024-09-14,15:24:19.000,258,11077408,120805,0,1726327458,13767.562879969999,270.74502891000157,53247.1204752
2024-09-14,15:24:20.000,258,11077419,120445,0,1726327459,13767.475307939989,270.73093065000285,53247.11348808
2024-09-14,15:24:21.000,258,11077457,120605,0,1726327460,13767.327109119993,270.73093065000285,53247.12746232001
2024-09-14,15:24:22.000,258,11077382,120685,0,1726327461,13767.340581739998,270.8014219500037,53247.09252672
2024-09-14,15:24:23.000,258,11077396,120565,0,1726327462,13767.259746019998,270.79437282000436,53247.14842368001
2024-09-14,15:24:24.000,258,11077434,120725,0,1726327463,13767.199119229997,270.8225693400018,53247.16239792
2024-09-14,15:24:25.000,258,11077348,120525,0,1726327464,13767.071129340002,270.8366676000005,53247.1204752
2024-09-14,15:24:26.000,258,11077371,120765,0,1726327465,13766.997029929997,270.84371672999987,53247.14842368001
2024-09-14,15:24:27.000,258,11077372,120565,0,1726327466,13766.943139449992,270.87896238000394,53247.155410800005
2024-09-14,15:24:28.000,258,11077393,120805,0,1726327467,13766.862303729991,270.900109770002,53247.11348808
2024-09-14,15:24:29.000,258,11077391,120725,0,1726327468,13766.781468009991,270.89306064000266,53247.11348808
2024-09-14,15:24:30.000,258,11077358,120605,0,1726327469,13766.714104909996,270.95650281000417,53247.09951384001
2024-09-14,15:24:31.000,258,11077408,120245,0,1726327470,13766.61979656999,270.9071589000014,53247.07855248001
2024-09-14,15:24:32.000,258,11077387,120645,0,1726327471,13766.51875191999,270.87896238000394,53247.07855248001
2024-09-14,15:24:33.000,258,11077343,120405,0,1726327472,13766.390762029994,270.79437282000436,53246.95977144001
2024-09-14,15:24:34.000,258,11077424,120525,0,1726327473,13766.296453689989,270.79437282000436,53247.00169416
2024-09-14,15:24:35.000,258,11077372,120645,0,1726327474,13766.208881659993,270.82961847000115,53246.91086160001
2024-09-14,15:24:36.000,258,11077299,120725,0,1726327475,13766.154991179988,270.81552021000243,53246.88291312
2024-09-14,15:24:37.000,258,11077329,120485,0,1726327476,13766.040473909998,270.8014219500037,53246.91086160001
2024-09-14,15:24:38.000,258,11077341,120365,0,1726327477,13765.986583429993,270.8225693400018,53246.86195176001
2024-09-14,15:24:39.000,258,11077330,120685,0,1726327478,13765.966374499993,270.8366676000005,53246.875926
2024-09-14,15:24:40.000,258,11077316,120605,0,1726327479,13765.885538779992,270.8578149899986,53246.86195176001
2024-09-14,15:24:41.000,258,11077326,120525,0,1726327480,13765.865329849992,270.89306064000266,53246.92483584
2024-09-14,15:24:42.000,258,11077330,120725,0,1726327481,13765.818175679997,270.900109770002,53246.917848720004
2024-09-14,15:24:43.000,258,11077319,120285,0,1726327482,13765.723867339992,270.9212571600001,53246.89688736
2024-09-14,15:24:44.000,258,11077333,120605,0,1726327483,13765.696922099996,270.9212571600001,53246.9457972
2024-09-14,15:24:45.000,258,11077366,120605,0,1726327484,13765.636295309996,270.9353554199988,53246.95278432
2024-09-14,15:24:46.000,258,11077306,120565,0,1726327485,13765.602613759991,270.9424045499982,53246.987719920005
2024-09-14,15:24:47.000,258,11077386,120605,0,1726327486,13765.52177803999,270.9846993300016,53247.00868128001
2024-09-14,15:24:48.000,258,11077305,120645,0,1726327487,13765.40726077,270.9846993300016,53247.06457824
2024-09-14,15:24:49.000,258,11077360,120485,0,1726327488,13765.373579219995,270.9987975900003,53247.00868128001
2024-09-14,15:24:50.000,258,11077349,120525,0,1726327489,13765.333161359995,271.0481415000031,53247.0156684
2024-09-14,15:24:51.000,258,11077360,120845,0,1726327490,13765.27927087999,271.05519063000247,53247.07156536
2024-09-14,15:24:52.000,258,11077329,120645,0,1726327491,13765.2253804,271.104534539998,53247.085539600004
2024-09-14,15:24:53.000,258,11077309,120605,0,1726327492,13765.11759943999,271.12568193000334,53247.09252672
2024-09-14,15:24:54.000,258,11077296,120685,0,1726327493,13765.036763719989,271.1679767099995,53247.09951384001
2024-09-14,15:24:55.000,258,11077354,120485,0,1726327494,13764.976136929989,271.1820749699982,53247.12746232001
2024-09-14,15:24:56.000,258,11077315,120845,0,1726327495,13764.888564899993,271.2666645299978,53247.1204752
2024-09-14,15:24:57.000,258,11077316,120525,0,1726327496,13764.780783939997,271.32305756999995,53247.22528200001
2024-09-14,15:24:58.000,258,11077357,120805,0,1726327497,13764.753838700002,271.3089593100012,53247.18335928
2024-09-14,15:24:59.000,258,11077369,120685,0,1726327498,13764.652794050002,271.33715582999866,53247.14842368001
2024-09-14,15:25:00.000,258,11077332,120725,0,1726327499,13764.585430949992,271.33715582999866,53247.21130776
2024-09-14,15:25:01.000,258,11077318,120805,0,1726327500,13764.531540470001,271.38649974000145,53247.23925624
2024-09-14,15:25:02.000,258,11077302,120605,0,1726327501,13764.443968439991,271.40764712999953,53247.23925624
2024-09-14,15:25:03.000,258,11077388,120765,0,1726327502,13764.403550579991,271.4146962599989,53247.2602176
2024-09-14,15:25:04.000,258,11077320,120765,0,1726327503,13764.255351759995,271.42174538999825,53247.21130776
2024-09-14,15:25:05.000,258,11077355,120845,0,1726327504,13764.22167020999,271.4781384300004,53247.274191840006
2024-09-14,15:25:06.000,258,11077377,120485,0,1726327505,13764.093680319995,271.51338408000447,53247.26720472001
2024-09-14,15:25:07.000,258,11077298,120685,0,1726327506,13764.00610829,271.54862973000127,53247.274191840006
2024-09-14,15:25:08.000,258,11077283,120685,0,1726327507,13763.905063639999,271.6120719000028,53247.2602176
2024-09-14,15:25:09.000,258,11077317,120885,0,1726327508,13763.878118399989,271.6120719000028,53247.34406304001
2024-09-14,15:25:10.000,258,11077325,120765,0,1726327509,13763.783810059998,271.65436667999893,53247.28117896
2024-09-14,15:25:11.000,258,11077387,120725,0,1726327510,13763.723183269998,271.68256320000364,53247.31611456001
2024-09-14,15:25:12.000,258,11077349,120805,0,1726327511,13763.689501719993,271.78125102000195,53247.30912744
2024-09-14,15:25:13.000,258,11077323,120925,0,1726327512,13763.622138619998,271.8094475399994,53247.38598576
2024-09-14,15:25:14.000,258,11077354,120605,0,1726327513,13763.628874929993,271.8517423200028,53247.35803728
2024-09-14,15:25:15.000,258,11077332,120925,0,1726327514,13763.581720759998,271.8587914500022,53247.39297288001
2024-09-14,15:25:16.000,258,11077290,120765,0,1726327515,13763.527830279992,271.84469319000345,53247.43489560001
2024-09-14,15:25:17.000,258,11077310,120885,0,1726327516,13763.480676109997,271.9081353599977,53247.469831200004
2024-09-14,15:25:18.000,258,11077321,120605,0,1726327517,13763.453730870002,271.99272492000455,53247.46284408001
2024-09-14,15:25:19.000,258,11077270,120885,0,1726327518,13763.460467179997,271.94338101000176,53247.490792560006
2024-09-14,15:25:20.000,258,11077347,120765,0,1726327519,13763.386367769992,271.9504301400011,53247.48380544001
2024-09-14,15:25:21.000,258,11077342,120765,0,1726327520,13763.406576699992,271.9997740500039,53247.53271528001
2024-09-14,15:25:22.000,258,11077331,120605,0,1726327521,13763.372895150002,271.9997740500039,53247.52572816
2024-09-14,15:25:23.000,258,11077328,120805,0,1726327522,13763.319004669997,271.9997740500039,53247.53271528001
2024-09-14,15:25:24.000,258,11077281,120685,0,1726327523,13763.231432640001,272.07731448000413,53247.54668952
2024-09-14,15:25:25.000,258,11077250,120845,0,1726327524,13763.17080585,272.1689531700031,53247.47681832
2024-09-14,15:25:26.000,258,11077288,120685,0,1726327525,13763.08323381999,272.2041988199999,53247.60258648001
2024-09-14,15:25:27.000,258,11077339,120285,0,1726327526,13763.036079649995,272.2323953400046,53247.56066376001
2024-09-14,15:25:28.000,258,11077329,120965,0,1726327527,13762.98892548,272.3028866399982,53247.609573600006
2024-09-14,15:25:29.000,258,11077306,120685,0,1726327528,13762.90808976,272.38747619999776,53247.574638
2024-09-14,15:25:30.000,258,11077350,120685,0,1726327529,13762.84072665999,272.4509183699993,53247.56066376001
2024-09-14,15:25:31.000,258,11077350,120325,0,1726327530,13762.78683618,272.479114890004,53247.62354784
2024-09-14,15:25:32.000,258,11077363,120765,0,1726327531,13762.658846289989,272.5566553200042,53247.609573600006
2024-09-14,15:25:33.000,258,11077363,120805,0,1726327532,13762.604955809999,272.591900970001,53247.65149632001
2024-09-14,15:25:34.000,258,11077353,120805,0,1726327533,13762.578010569989,272.66944140000123,53247.66547056
2024-09-14,15:25:35.000,258,11077349,120845,0,1726327534,13762.517383779988,272.7258344400034,53247.65149632001
2024-09-14,15:25:36.000,258,11077326,120765,0,1726327535,13762.450020679993,272.73288357000274,53247.67944480001
2024-09-14,15:25:37.000,258,11077326,120805,0,1726327536,13762.409602819993,272.7892766100049,53247.67245768
2024-09-14,15:25:38.000,258,11077341,120845,0,1726327537,13762.396130200003,272.8174731300023,53247.77027736001
2024-09-14,15:25:39.000,258,11077358,120725,0,1726327538,13762.396130200003,272.91616095000063,53247.76329024
2024-09-14,15:25:40.000,258,11077357,120645,0,1726327539,13762.375921270002,272.9514066000047,53247.74931600001
2024-09-14,15:25:41.000,258,11077293,120885,0,1726327540,13762.348976029993,272.9866522500015,53247.76329024
2024-09-14,15:25:42.000,258,11077326,120925,0,1726327541,13762.348976029993,273.050094420003,53247.7143804
2024-09-14,15:25:43.000,258,11077339,120685,0,1726327542,13762.315294480002,273.0994383299985,53247.79123872
2024-09-14,15:25:44.000,258,11077376,120725,0,1726327543,13762.328767099993,273.1487822400013,53247.805212960004
2024-09-14,15:25:45.000,258,11077346,120765,0,1726327544,13762.322030789997,273.15583137000067,53247.7842516
2024-09-14,15:25:46.000,258,11077380,120685,0,1726327545,13762.274876620002,273.19107702000474,53247.826174320006
2024-09-14,15:25:47.000,258,11077303,120805,0,1726327546,13762.241195069997,273.2474700599996,53247.83316144
2024-09-14,15:25:48.000,258,11077293,120965,0,1726327547,13762.173831970002,273.30386310000176,53247.8541228
2024-09-14,15:25:49.000,258,11077296,120725,0,1726327548,13762.140150419997,273.3320596199992,53247.84713568001
2024-09-14,15:25:50.000,258,11077273,120805,0,1726327549,13762.045842079991,273.40255092000007,53247.93098112
2024-09-14,15:25:51.000,258,11077325,120765,0,1726327550,13762.045842079991,273.4659930900016,53247.875084160005
2024-09-14,15:25:52.000,258,11077321,120725,0,1726327551,13761.985215289991,273.5435335200018,53247.84713568001
2024-09-14,15:25:53.000,258,11077349,120725,0,1726327552,13761.9919516,273.621073950002,53247.90303264
2024-09-14,15:25:54.000,258,11077347,120965,0,1726327553,13762.018896839996,273.63517221000075,53247.9589296
2024-09-14,15:25:55.000,258,11077342,120765,0,1726327554,13761.978478979996,273.6563195999988,53247.93098112
2024-09-14,15:25:56.000,258,11077333,120965,0,1726327555,13761.9919516,273.74795828999777,53247.923994000004
2024-09-14,15:25:57.000,258,11077370,120685,0,1726327556,13761.998687909996,273.8043513299999,53248.02181368
2024-09-14,15:25:58.000,258,11077347,120965,0,1726327557,13761.95153374,273.86074437000207,53248.042775040005
2024-09-14,15:25:59.000,258,11077288,120485,0,1726327558,13761.95153374,273.93123567000293,53248.05674928
2024-09-14,15:26:00.000,258,11077324,121045,0,1726327559,13761.938061119996,274.00877610000316,53248.01482656001
2024-09-14,15:26:01.000,258,11077349,121045,0,1726327560,13761.917852189996,274.07221827000467,53248.07072352
2024-09-14,15:26:02.000,258,11077257,120845,0,1726327561,13761.86396170999,274.1145130500008,53248.10565912001
2024-09-14,15:26:03.000,258,11077323,121285,0,1726327562,13761.86396170999,274.1497587000049,53248.11963336
2024-09-14,15:26:04.000,258,11077364,121045,0,1726327563,13761.816807539995,274.1991026100004,53248.042775040005
2024-09-14,15:26:05.000,258,11077349,120885,0,1726327564,13761.78312598999,274.2625447800019,53248.091684880004
2024-09-14,15:26:06.000,258,11077332,121085,0,1726327565,13761.7898623,274.2695939100013,53248.11963336
2024-09-14,15:26:07.000,258,11077336,120965,0,1726327566,13761.7898623,274.27664304000064,53248.18950456
2024-09-14,15:26:08.000,258,11077349,120885,0,1726327567,13761.78312598999,274.2695939100013,53248.15456896001
2024-09-14,15:26:09.000,258,11077356,120885,0,1726327568,13761.83028016,274.3259869500034,53248.22444016
2024-09-14,15:26:10.000,258,11077259,120845,0,1726327569,13761.816807539995,274.3823799899983,53248.26636288
2024-09-14,15:26:11.000,258,11077365,121005,0,1726327570,13761.91111588,274.38942911999766,53248.32225984001
2024-09-14,15:26:12.000,258,11077290,120885,0,1726327571,13761.897643259996,274.41762564000237,53248.32225984001
2024-09-14,15:26:13.000,258,11077284,120845,0,1726327572,13761.89090695,274.5727065000028,53248.24540152
2024-09-14,15:26:14.000,258,11077341,120845,0,1726327573,13761.938061119996,274.60090302000026,53248.29431136
2024-09-14,15:26:15.000,258,11077330,121005,0,1726327574,13761.958270049996,274.63614867000433,53248.280337120006
2024-09-14,15:26:16.000,258,11077347,120925,0,1726327575,13761.965006359991,274.68549257999985,53248.32225984001
2024-09-14,15:26:17.000,258,11077308,120765,0,1726327576,13761.97174267,274.741885620002,53248.31527272
2024-09-14,15:26:18.000,258,11077326,120765,0,1726327577,13761.944797429991,274.79827866000414,53248.378156800005
2024-09-14,15:26:19.000,258,11077337,120925,0,1726327578,13761.938061119996,274.8053277900035,53248.39911816001
2024-09-14,15:26:20.000,258,11077364,120805,0,1726327579,13761.91111588,274.9040156100018,53248.4130924
2024-09-14,15:26:21.000,258,11077338,120845,0,1726327580,13761.877434329996,274.9181138700005,53248.46200224
2024-09-14,15:26:22.000,258,11077343,121085,0,1726327581,13761.91111588,274.99565430000075,53248.43405376
2024-09-14,15:26:23.000,258,11077324,120925,0,1726327582,13761.86396170999,275.0308999500048,53248.46898936001
2024-09-14,15:26:24.000,258,11077352,120805,0,1726327583,13761.87069802,275.1013912499984,53248.51789920001
2024-09-14,15:26:25.000,258,11077343,120485,0,1726327584,13761.776389679995,275.15778429000056,53248.4829636
2024-09-14,15:26:26.000,258,11077301,120805,0,1726327585,13761.81007123,275.200079070004,53248.51091208
2024-09-14,15:26:27.000,258,11077311,120965,0,1726327586,13761.776389679995,275.27057037000486,53248.51091208
2024-09-14,15:26:28.000,258,11077286,120965,0,1726327587,13761.78312598999,275.312865150001,53248.622706
2024-09-14,15:26:29.000,258,11077333,121125,0,1726327588,13761.82354384999,275.32696340999973,53248.643667360004
2024-09-14,15:26:30.000,258,11077328,120965,0,1726327589,13761.776389679995,275.34106166999845,53248.65065448
2024-09-14,15:26:31.000,258,11077374,120885,0,1726327590,13761.83028016,275.3340125399991,53248.67161584
2024-09-14,15:26:32.000,258,11077294,121005,0,1726327591,13761.897643259996,275.4186020999987,53248.75546128001
2024-09-14,15:26:33.000,258,11077385,120965,0,1726327592,13761.897643259996,275.43974949000403,53248.76943552
2024-09-14,15:26:34.000,258,11077311,120765,0,1726327593,13761.924588499991,275.43974949000403,53248.7275128
2024-09-14,15:26:35.000,258,11077395,121005,0,1726327594,13761.924588499991,275.48909339999955,53248.811358240004
2024-09-14,15:26:36.000,258,11077352,120765,0,1726327595,13762.005424219991,275.4467986200034,53248.76943552
2024-09-14,15:26:37.000,258,11077376,121045,0,1726327596,13762.032369460001,275.4467986200034,53248.82533248001
2024-09-14,15:26:38.000,258,11077401,120925,0,1726327597,13762.045842079991,275.43974949000403,53248.881229440005
2024-09-14,15:26:39.000,258,11077322,121165,0,1726327598,13762.106468869992,275.4820442700002,53248.881229440005
2024-09-14,15:26:40.000,258,11077330,121165,0,1726327599,13762.160359349997,275.53843731000234,53248.89520368
2024-09-14,15:26:41.000,258,11077346,121205,0,1726327600,13762.200777209997,275.5595847000004,53248.979049120004
2024-09-14,15:26:42.000,258,11077306,121085,0,1726327601,13762.247931379992,275.58778121999785,53248.95808776
2024-09-14,15:26:43.000,258,11077418,121365,0,1726327602,13762.241195069997,275.65122338999936,53249.02795896
2024-09-14,15:26:44.000,258,11077304,121045,0,1726327603,13762.261403999997,275.7076164300015,53249.000010480006
2024-09-14,15:26:45.000,258,11077350,120645,0,1726327604,13762.295085550002,275.73581294999894,53249.048920320005
2024-09-14,15:26:46.000,258,11077337,121045,0,1726327605,13762.315294480002,275.8697464200013,53249.11180440001
2024-09-14,15:26:47.000,258,11077328,121085,0,1726327606,13762.322030789997,275.88384468000004,53249.118791520006
2024-09-14,15:26:48.000,258,11077362,121005,0,1726327607,13762.308558169992,275.975483369999,53249.1816756
2024-09-14,15:26:49.000,258,11077309,121005,0,1726327608,13762.295085550002,276.0671220599979,53249.1816756
2024-09-14,15:26:50.000,258,11077386,121285,0,1726327609,13762.342239719997,276.0882694500033,53249.16071424001
2024-09-14,15:26:51.000,258,11077381,120965,0,1726327610,13762.322030789997,276.1799081400022,53249.20962408001
2024-09-14,15:26:52.000,258,11077330,120965,0,1726327611,13762.328767099993,276.20810465999966,53249.321418
2024-09-14,15:26:53.000,258,11077376,121085,0,1726327612,13762.281612929997,276.29269421999925,53249.34237936
2024-09-14,15:26:54.000,258,11077337,121125,0,1726327613,13762.261403999997,276.3631855200001,53249.335392240006
2024-09-14,15:26:55.000,258,11077354,121085,0,1726327614,13762.227722449992,276.37728377999883,53249.32840512001
2024-09-14,15:26:56.000,258,11077422,121125,0,1726327615,13762.261403999997,276.49006986000313,53249.37032784
2024-09-14,15:26:57.000,258,11077378,121085,0,1726327616,13762.247931379992,276.53941376999865,53249.37731496001
2024-09-14,15:26:58.000,258,11077345,121085,0,1726327617,13762.274876620002,276.5746594200027,53249.40526344001
2024-09-14,15:26:59.000,258,11077374,121125,0,1726327618,13762.247931379992,276.6381015900042,53249.3912892
2024-09-14,15:27:00.000,258,11077357,121085,0,1726327619,13762.295085550002,276.6592489800023,53249.4611604
2024-09-14,15:27:01.000,258,11077389,120965,0,1726327620,13762.322030789997,276.673347240001,53249.482121760004
2024-09-14,15:27:02.000,258,11077316,121165,0,1726327621,13762.382657579998,276.76498592999997,53249.51007024
2024-09-14,15:27:03.000,258,11077364,120925,0,1726327622,13762.416339130003,276.80023158000404,53249.52404448001
2024-09-14,15:27:04.000,258,11077329,121165,0,1726327623,13762.463493299998,276.8213789700021,53249.52404448001
2024-09-14,15:27:05.000,258,11077374,121125,0,1726327624,13762.551065329993,276.84957548999955,53249.621864160006
2024-09-14,15:27:06.000,258,11077337,120925,0,1726327625,13762.652109979994,276.891870270003,53249.59391568001
2024-09-14,15:27:07.000,258,11077391,121125,0,1726327626,13762.692527839994,276.94826330999786,53249.621864160006
2024-09-14,15:27:08.000,258,11077397,121045,0,1726327627,13762.732945699994,277.0187546099987,53249.65679976
2024-09-14,15:27:09.000,258,11077382,121045,0,1726327628,13762.75989093999,277.0751476500009,53249.69173536001
2024-09-14,15:27:10.000,258,11077377,121045,0,1726327629,13762.813781419994,277.12449156000366,53249.69173536001
2024-09-14,15:27:11.000,258,11077419,121165,0,1726327630,13762.80704511,277.1526880800011,53249.74763232
2024-09-14,15:27:12.000,258,11077406,120965,0,1726327631,13762.8676719,277.19498286000453,53249.76160656001
2024-09-14,15:27:13.000,258,11077402,120965,0,1726327632,13762.84072665999,277.2020319900039,53249.80352928
2024-09-14,15:27:14.000,258,11077392,121125,0,1726327633,13762.86093558999,277.27252329000476,53249.86641336
2024-09-14,15:27:15.000,258,11077332,120605,0,1726327634,13762.833990349995,277.32891632999963,53249.936284560004
2024-09-14,15:27:16.000,258,11077390,121285,0,1726327635,13762.82725404,277.3500637199977,53249.936284560004
2024-09-14,15:27:17.000,258,11077337,120765,0,1726327636,13762.84072665999,277.4487515400033,53249.936284560004
2024-09-14,15:27:18.000,258,11077333,121045,0,1726327637,13762.80704511,277.4839971900001,53249.957245920006
2024-09-14,15:27:19.000,258,11077355,121445,0,1726327638,13762.753154629994,277.5615376200003,53249.96423304
2024-09-14,15:27:20.000,258,11077385,120965,0,1726327639,13762.76662725,277.6108815300031,53249.985194400004
2024-09-14,15:27:21.000,258,11077354,120925,0,1726327640,13762.793572489994,277.66727456999797,53250.07602696001
2024-09-14,15:27:22.000,258,11077328,121245,0,1726327641,13762.732945699994,277.6954710900027,53250.04807848001
2024-09-14,15:27:23.000,258,11077377,121125,0,1726327642,13762.773363559994,277.7730115200029,53250.09698832001
2024-09-14,15:27:24.000,258,11077330,121125,0,1726327643,13762.793572489994,277.8223554299984,53250.124936800006
2024-09-14,15:27:25.000,258,11077337,121085,0,1726327644,13762.82725404,277.8928467299993,53250.13891104
2024-09-14,15:27:26.000,258,11077367,121085,0,1726327645,13762.874408209995,277.9562889000008,53250.18782088
2024-09-14,15:27:27.000,258,11077327,120925,0,1726327646,13762.92156237999,277.99858368000423,53250.18083376
2024-09-14,15:27:28.000,258,11077345,121005,0,1726327647,13762.995661789995,278.02678020000167,53250.2297436
2024-09-14,15:27:29.000,258,11077433,121245,0,1726327648,13763.04955227,278.04792758999974,53250.20878224
2024-09-14,15:27:30.000,258,11077341,121045,0,1726327649,13763.12365167999,278.0902223700032,53250.24371784001
2024-09-14,15:27:31.000,258,11077330,121165,0,1726327650,13763.184278469991,278.1536645400047,53250.271666320004
2024-09-14,15:27:32.000,258,11077320,121245,0,1726327651,13763.251641570001,278.14661540999805,53250.30660192
2024-09-14,15:27:33.000,258,11077356,121205,0,1726327652,13763.312268360001,278.19595932000084,53250.2996148
2024-09-14,15:27:34.000,258,11077359,121045,0,1726327653,13763.345949909992,278.2453032300036,53250.33455040001
2024-09-14,15:27:35.000,258,11077389,121245,0,1726327654,13763.393104080002,278.30874539999786,53250.35551176
2024-09-14,15:27:36.000,258,11077356,120685,0,1726327655,13763.420049319997,278.32284366000385,53250.36249888001
2024-09-14,15:27:37.000,258,11077404,121125,0,1726327656,13763.453730870002,278.3510401800013,53250.33455040001
2024-09-14,15:27:38.000,258,11077370,120925,0,1726327657,13763.494148730002,278.3933349600047,53250.37647312
2024-09-14,15:27:39.000,258,11077389,121165,0,1726327658,13763.507621349992,278.4285806100015,53250.41140872001
2024-09-14,15:27:40.000,258,11077351,121165,0,1726327659,13763.467203489992,278.4708753899977,53250.41140872001
2024-09-14,15:27:41.000,258,11077390,121205,0,1726327660,13763.460467179997,278.4990719100024,53250.42538296
2024-09-14,15:27:42.000,258,11077382,121445,0,1726327661,13763.480676109997,278.48497365000367,53250.43237008001
2024-09-14,15:27:43.000,258,11077348,121125,0,1726327662,13763.440258249997,278.5343175599992,53250.42538296
2024-09-14,15:27:44.000,258,11077406,121125,0,1726327663,13763.440258249997,278.5766123400026,53250.45333144001
2024-09-14,15:27:45.000,258,11077362,121165,0,1726327664,13763.446994559992,278.63300538000476,53250.44634432
2024-09-14,15:27:46.000,258,11077402,121205,0,1726327665,13763.467203489992,278.6753001600009,53250.50224128001
2024-09-14,15:27:47.000,258,11077426,121245,0,1726327666,13763.406576699992,278.70349667999835,53250.52320264
2024-09-14,15:27:48.000,258,11077312,121565,0,1726327667,13763.379631459997,278.7739879799992,53250.488267040004
2024-09-14,15:27:49.000,258,11077383,121165,0,1726327668,13763.379631459997,278.8585775399988,53250.460318560006
2024-09-14,15:27:50.000,258,11077392,121165,0,1726327669,13763.372895150002,278.93611796999903,53250.52320264
2024-09-14,15:27:51.000,258,11077330,121245,0,1726327670,13763.386367769992,279.0207075299986,53250.51621552
2024-09-14,15:27:52.000,258,11077331,121125,0,1726327671,13763.420049319997,279.0841497000001,53250.544164
2024-09-14,15:27:53.000,258,11077377,121405,0,1726327672,13763.420049319997,279.11234622000484,53250.56512536
2024-09-14,15:27:54.000,258,11077392,121125,0,1726327673,13763.426785629992,279.16169013000035,53250.57211248
2024-09-14,15:27:55.000,258,11077391,121445,0,1726327674,13763.446994559992,279.17578838999907,53250.60006096001
2024-09-14,15:27:56.000,258,11077366,121085,0,1726327675,13763.467203489992,279.2180831700025,53250.558138240005
2024-09-14,15:27:57.000,258,11077402,121125,0,1726327676,13763.440258249997,279.22513230000186,53250.56512536
2024-09-14,15:27:58.000,258,11077398,121445,0,1726327677,13763.534566590002,279.28857447000337,53250.558138240005
2024-09-14,15:27:59.000,258,11077433,121605,0,1726327678,13763.507621349992,279.3026727300021,53250.57909960001
2024-09-14,15:28:00.000,258,11077405,121085,0,1726327679,13763.507621349992,279.3379183799989,53250.655957920004
2024-09-14,15:28:01.000,258,11077376,121165,0,1726327680,13763.507621349992,279.30972186000145,53250.655957920004
2024-09-14,15:28:02.000,258,11077329,121125,0,1726327681,13763.507621349992,279.3308692499995,53250.6839064
2024-09-14,15:28:03.000,258,11077421,121165,0,1726327682,13763.500885039997,279.37316403000295,53250.655957920004
2024-09-14,15:28:04.000,258,11077404,121325,0,1726327683,13763.514357660002,279.3661149000036,53250.71185488
2024-09-14,15:28:05.000,258,11077382,121205,0,1726327684,13763.521093969997,279.3802131600023,53250.73281624
2024-09-14,15:28:06.000,258,11077421,121125,0,1726327685,13763.500885039997,279.4013605500004,53250.655957920004
2024-09-14,15:28:07.000,258,11077357,121485,0,1726327686,13763.500885039997,279.43660620000446,53250.73281624
2024-09-14,15:28:08.000,258,11077321,121605,0,1726327687,13763.487412419992,279.49299923999934,53250.64897080001
2024-09-14,15:28:09.000,258,11077425,121245,0,1726327688,13763.494148730002,279.52119576000405,53250.69089352
2024-09-14,15:28:10.000,258,11077379,120765,0,1726327689,13763.541302899997,279.57053966999956,53250.66294504
2024-09-14,15:28:11.000,258,11077384,121045,0,1726327690,13763.467203489992,279.5987361900043,53250.71884200001
2024-09-14,15:28:12.000,258,11077356,121365,0,1726327691,13763.514357660002,279.5987361900043,53250.73281624
2024-09-14,15:28:13.000,258,11077377,121045,0,1726327692,13763.487412419992,279.5846379299983,53250.676919280006
2024-09-14,15:28:14.000,258,11077395,121005,0,1726327693,13763.460467179997,279.57053966999956,53250.725829120005
2024-09-14,15:28:15.000,258,11077366,121285,0,1726327694,13763.453730870002,279.5987361900043,53250.71884200001
2024-09-14,15:28:16.000,258,11077406,121445,0,1726327695,13763.420049319997,279.63398184000107,53250.70486776
2024-09-14,15:28:17.000,258,11077391,121245,0,1726327696,13763.453730870002,279.64103097000043,53250.774738960004
2024-09-14,15:28:18.000,258,11077296,121325,0,1726327697,13763.453730870002,279.6621783599985,53250.78172608
2024-09-14,15:28:19.000,258,11077421,121405,0,1726327698,13763.433521940002,279.6974240100026,53250.844610160006
2024-09-14,15:28:20.000,258,11077403,121445,0,1726327699,13763.494148730002,279.7326696599994,53250.83063592
2024-09-14,15:28:21.000,258,11077355,121245,0,1726327700,13763.514357660002,279.7538170500047,53250.8585844
2024-09-14,15:28:22.000,258,11077420,121445,0,1726327701,13763.521093969997,279.7961118300009,53250.844610160006
2024-09-14,15:28:23.000,258,11077369,121245,0,1726327702,13763.568248139993,279.8313574799977,53250.83762304001
2024-09-14,15:28:24.000,258,11077381,121325,0,1726327703,13763.534566590002,279.86660313000175,53250.86557152001
2024-09-14,15:28:25.000,258,11077402,121365,0,1726327704,13763.541302899997,279.8736522600011,53250.92146848
2024-09-14,15:28:26.000,258,11077427,121445,0,1726327705,13763.581720759998,279.8877505199998,53250.90749424
2024-09-14,15:28:27.000,258,11077362,121365,0,1726327706,13763.561511829997,279.9229961700039,53250.94941696
2024-09-14,15:28:28.000,258,11077318,121405,0,1726327707,13763.534566590002,279.944143560002,53250.893520000005
2024-09-14,15:28:29.000,258,11077427,121165,0,1726327708,13763.588457069993,280.01463486000284,53250.9284556
2024-09-14,15:28:30.000,258,11077376,121405,0,1726327709,13763.581720759998,280.056929639999,53250.991339680004
2024-09-14,15:28:31.000,258,11077392,121485,0,1726327710,13763.615402310003,280.07807703000435,53250.98435256001
2024-09-14,15:28:32.000,258,11077393,121325,0,1726327711,13763.615402310003,280.0710278999977,53251.07518512
2024-09-14,15:28:33.000,258,11077334,121365,0,1726327712,13763.601929689998,280.09922442000243,53251.02627528
2024-09-14,15:28:34.000,258,11077430,121365,0,1726327713,13763.642347549998,280.1556174600046,53251.03326240001
2024-09-14,15:28:35.000,258,11077383,121485,0,1726327714,13763.615402310003,280.16266659000394,53251.08217224001
2024-09-14,15:28:36.000,258,11077472,121605,0,1726327715,13763.649083859993,280.19791224000073,53251.09614648
2024-09-14,15:28:37.000,258,11077401,121205,0,1726327716,13763.669292789993,280.22610875999817,53251.04024952
2024-09-14,15:28:38.000,258,11077312,121525,0,1726327717,13763.655820169988,280.24020702000416,53251.10313360001
2024-09-14,15:28:39.000,258,11077434,121325,0,1726327718,13763.669292789993,280.2543052800029,53251.09614648
2024-09-14,15:28:40.000,258,11077390,121125,0,1726327719,13763.689501719993,280.26135441000224,53251.110120720004
2024-09-14,15:28:41.000,258,11077377,121405,0,1726327720,13763.682765409998,280.29660005999904,53251.14505632
2024-09-14,15:28:42.000,258,11077343,120925,0,1726327721,13763.622138619998,280.27545267000096,53251.159030560004
2024-09-14,15:28:43.000,258,11077312,121485,0,1726327722,13763.662556479998,280.2825018000003,53251.21492752
2024-09-14,15:28:44.000,258,11077438,121525,0,1726327723,13763.655820169988,280.3177474500044,53251.21492752
2024-09-14,15:28:45.000,258,11077371,121485,0,1726327724,13763.601929689998,280.3318457100031,53251.23588888
2024-09-14,15:28:46.000,258,11077401,121365,0,1726327725,13763.608665999993,280.3459439700018,53251.22191464001
2024-09-14,15:28:47.000,258,11077392,121485,0,1726327726,13763.608665999993,280.3459439700018,53251.24986312001
2024-09-14,15:28:48.000,258,11077361,121445,0,1726327727,13763.588457069993,280.3670913599999,53251.228901760005
2024-09-14,15:28:49.000,258,11077425,121445,0,1726327728,13763.581720759998,280.37414048999926,53251.27082448001
2024-09-14,15:28:50.000,258,11077388,121365,0,1726327729,13763.548039209993,280.3811896199986,53251.27082448001
2024-09-14,15:28:51.000,258,11077373,121445,0,1726327730,13763.514357660002,280.402337010004,53251.277811600004
2024-09-14,15:28:52.000,258,11077382,121285,0,1726327731,13763.487412419992,280.388238749998,53251.30576008
2024-09-14,15:28:53.000,258,11077315,121285,0,1726327732,13763.507621349992,280.42348440000205,53251.28479872
2024-09-14,15:28:54.000,258,11077355,121205,0,1726327733,13763.480676109997,280.388238749998,53251.26383736
2024-09-14,15:28:55.000,258,11077372,121365,0,1726327734,13763.473939800002,280.4657791799982,53251.27082448001
2024-09-14,15:28:56.000,258,11077316,121325,0,1726327735,13763.460467179997,280.4657791799982,53251.277811600004
2024-09-14,15:28:57.000,258,11077421,121245,0,1726327736,13763.460467179997,280.4516809199995,53251.3127472
2024-09-14,15:28:58.000,258,11077350,121405,0,1726327737,13763.480676109997,280.4305335300014,53251.29178584001
2024-09-14,15:28:59.000,258,11077303,121445,0,1726327738,13763.494148730002,280.43758266000077,53251.27082448001
2024-09-14,15:29:00.000,258,11077357,120765,0,1726327739,13763.494148730002,280.44463179000013,53251.3826184
2024-09-14,15:29:01.000,258,11077427,121205,0,1726327740,13763.514357660002,280.42348440000205,53251.37563128
2024-09-14,15:29:02.000,258,11077386,121365,0,1726327741,13763.514357660002,280.3952878800046,53251.37563128
2024-09-14,15:29:03.000,258,11077426,121565,0,1726327742,13763.521093969997,280.3811896199986,53251.36864416001
2024-09-14,15:29:04.000,258,11077360,121285,0,1726327743,13763.467203489992,280.402337010004,53251.41755400001
2024-09-14,15:29:05.000,258,11077374,121445,0,1726327744,13763.473939800002,280.4164352700027,53251.3826184
2024-09-14,15:29:06.000,258,11077408,121325,0,1726327745,13763.494148730002,280.3811896199986,53251.35466992
2024-09-14,15:29:07.000,258,11077403,121405,0,1726327746,13763.453730870002,280.3670913599999,53251.396592640005
2024-09-14,15:29:08.000,258,11077319,121565,0,1726327747,13763.399840389997,280.388238749998,53251.43851536001
2024-09-14,15:29:09.000,258,11077361,121285,0,1726327748,13763.386367769992,280.3670913599999,53251.48742520001
2024-09-14,15:29:10.000,258,11077347,121405,0,1726327749,13763.372895150002,280.37414048999926,53251.43851536001
2024-09-14,15:29:11.000,258,11077377,121485,0,1726327750,13763.339213599997,280.3459439700018,53251.45947672001
2024-09-14,15:29:12.000,258,11077394,121245,0,1726327751,13763.319004669997,280.33889484000247,53251.45947672001
2024-09-14,15:29:13.000,258,11077364,121525,0,1726327752,13763.251641570001,280.32479658000375,53251.515373680006
2024-09-14,15:29:14.000,258,11077368,121485,0,1726327753,13763.224696329991,280.2684035400016,53251.466463840006
2024-09-14,15:29:15.000,258,11077337,121445,0,1726327754,13763.197751089996,280.2684035400016,53251.42454112
2024-09-14,15:29:16.000,258,11077314,121405,0,1726327755,13763.19101478,280.26135441000224,53251.466463840006
2024-09-14,15:29:17.000,258,11077375,121405,0,1726327756,13763.11017906,280.2543052800029,53251.48043808
2024-09-14,15:29:18.000,258,11077293,121245,0,1726327757,13763.096706439996,280.2543052800029,53251.466463840006
2024-09-14,15:29:19.000,258,11077385,121445,0,1726327758,13763.076497509996,280.22610875999817,53251.50139944
2024-09-14,15:29:20.000,258,11077397,121405,0,1726327759,13763.143860609991,280.2895509299997,53251.48043808
2024-09-14,15:29:21.000,258,11077349,121365,0,1726327760,13763.096706439996,280.2825018000003,53251.48742520001
2024-09-14,15:29:22.000,258,11077327,121405,0,1726327761,13763.06302488999,280.2895509299997,53251.4524896
2024-09-14,15:29:23.000,258,11077373,121125,0,1726327762,13763.015870719995,280.29660005999904,53251.4524896
2024-09-14,15:29:24.000,258,11077369,121245,0,1726327763,13763.056288579995,280.2543052800029,53251.43152824
2024-09-14,15:29:25.000,258,11077427,121285,0,1726327764,13763.08323381999,280.2684035400016,53251.47345096
2024-09-14,15:29:26.000,258,11077435,121445,0,1726327765,13763.10344274999,280.2543052800029,53251.494412320004
2024-09-14,15:29:27.000,258,11077390,121605,0,1726327766,13763.13038799,280.22610875999817,53251.50139944
2024-09-14,15:29:28.000,258,11077322,121525,0,1726327767,13763.164069539991,280.19791224000073,53251.45947672001
2024-09-14,15:29:29.000,258,11077402,121645,0,1726327768,13763.184278469991,280.183813980002,53251.50139944
2024-09-14,15:29:30.000,258,11077427,121165,0,1726327769,13763.164069539991,280.16266659000394,53251.4524896
2024-09-14,15:29:31.000,258,11077369,121405,0,1726327770,13763.157333229996,280.1556174600046,53251.38960552001
2024-09-14,15:29:32.000,258,11077407,121245,0,1726327771,13763.17080585,280.1344700699992,53251.445502480005
2024-09-14,15:29:33.000,258,11077291,121565,0,1726327772,13763.204487399991,280.1415191999986,53251.35466992
2024-09-14,15:29:34.000,258,11077357,121525,0,1726327773,13763.224696329991,280.09217529000307,53251.41056688
2024-09-14,15:29:35.000,258,11077391,121285,0,1726327774,13763.292059430001,280.056929639999,53251.445502480005
2024-09-14,15:29:36.000,258,11077365,121405,0,1726327775,13763.285323119992,280.0428313800003,53251.466463840006
2024-09-14,15:29:37.000,258,11077372,121485,0,1726327776,13763.278586809996,280.04988050999964,53251.43851536001
2024-09-14,15:29:38.000,258,11077326,121685,0,1726327777,13763.292059430001,280.0216839900022,53251.42454112
2024-09-14,15:29:39.000,258,11077385,121445,0,1726327778,13763.319004669997,279.98643833999813,53251.43152824
2024-09-14,15:29:40.000,258,11077364,121565,0,1726327779,13763.305532049992,279.95119269000133,53251.4524896
2024-09-14,15:29:41.000,258,11077352,121445,0,1726327780,13763.258377879996,279.93004530000326,53251.45947672001
2024-09-14,15:29:42.000,258,11077345,121485,0,1726327781,13763.19101478,279.8877505199998,53251.41056688
2024-09-14,15:29:43.000,258,11077288,121485,0,1726327782,13763.184278469991,279.86660313000175,53251.4524896
2024-09-14,15:29:44.000,258,11077363,121605,0,1726327783,13763.197751089996,279.86660313000175,53251.515373680006
2024-09-14,15:29:45.000,258,11077376,121285,0,1726327784,13763.184278469991,279.8313574799977,53251.54332216
2024-09-14,15:29:46.000,258,11077354,121605,0,1726327785,13763.137124299996,279.81725921999896,53251.47345096
2024-09-14,15:29:47.000,258,11077334,121645,0,1726327786,13763.17080585,279.7749644400028,53251.54332216
2024-09-14,15:29:48.000,258,11077330,121605,0,1726327787,13763.143860609991,279.7326696599994,53251.55729640001
2024-09-14,15:29:49.000,258,11077339,121525,0,1726327788,13763.13038799,279.71857140000066,53251.592232
2024-09-14,15:29:50.000,258,11077314,121685,0,1726327789,13763.0697612,279.65512922999915,53251.55030928
2024-09-14,15:29:51.000,258,11077397,121605,0,1726327790,13763.08997013,279.5987361900043,53251.564283520005
2024-09-14,15:29:52.000,258,11077414,121405,0,1726327791,13763.10344274999,279.5846379299983,53251.592232
2024-09-14,15:29:53.000,258,11077347,121365,0,1726327792,13763.10344274999,279.55644141000084,53251.52934792
2024-09-14,15:29:54.000,258,11077371,121405,0,1726327793,13763.08997013,279.55644141000084,53251.55030928
2024-09-14,15:29:55.000,258,11077414,121525,0,1726327794,13763.06302488999,279.50709749999805,53251.62018048
2024-09-14,15:29:56.000,258,11077378,121405,0,1726327795,13763.08997013,279.4789009800006,53251.592232
2024-09-14,15:29:57.000,258,11077421,121445,0,1726327796,13763.13038799,279.47185185000126,53251.59921912
2024-09-14,15:29:58.000,258,11077293,121445,0,1726327797,13763.137124299996,279.45775359000254,53251.59921912
2024-09-14,15:29:59.000,258,11077392,121085,0,1726327798,13763.116915369996,279.45775359000254,53251.592232
2024-09-14,15:30:00.000,258,11077356,121405,0,1726327799,13763.076497509996,279.43660620000446,53251.62018048
2024-09-14,15:30:01.000,258,11077363,121325,0,1726327800,13763.0697612,279.43660620000446,53251.60620624001
2024-09-14,15:30:02.000,258,11077364,121485,0,1726327801,13763.116915369996,279.40840967999975,53251.62018048
2024-09-14,15:30:03.000,258,11077368,121645,0,1726327802,13763.096706439996,279.45775359000254,53251.60620624001
2024-09-14,15:30:04.000,258,11077336,121725,0,1726327803,13763.11017906,279.39431142000103,53251.662103200004
2024-09-14,15:30:05.000,258,11077384,121445,0,1726327804,13763.02260702999,279.40840967999975,53251.65511608001
2024-09-14,15:30:06.000,258,11077342,121765,0,1726327805,13763.015870719995,279.42250793999847,53251.57825776
2024-09-14,15:30:07.000,258,11077347,121285,0,1726327806,13762.995661789995,279.3872622900017,53251.54332216
2024-09-14,15:30:08.000,258,11077366,121605,0,1726327807,13762.92829869,279.3520166400049,53251.564283520005
2024-09-14,15:30:09.000,258,11077331,121325,0,1726327808,13762.90135344999,279.3308692499995,53251.62018048
2024-09-14,15:30:10.000,258,11077356,121685,0,1726327809,13762.914826069995,279.2956236000027,53251.634154720006
2024-09-14,15:30:11.000,258,11077368,121485,0,1726327810,13762.88114451999,279.2956236000027,53251.69005168
2024-09-14,15:30:12.000,258,11077327,121925,0,1726327811,13762.854199279995,279.2321814300012,53251.69005168
2024-09-14,15:30:13.000,258,11077281,121645,0,1726327812,13762.88788083,279.2039849100038,53251.66909032
2024-09-14,15:30:14.000,258,11077353,121525,0,1726327813,13762.914826069995,279.1898866499978,53251.6970388
2024-09-14,15:30:15.000,258,11077394,121525,0,1726327814,13762.88114451999,279.1969357800044,53251.67607744001
2024-09-14,15:30:16.000,258,11077386,121605,0,1726327815,13762.94850762,279.154641000001,53251.77389712001
2024-09-14,15:30:17.000,258,11077400,121485,0,1726327816,13762.94850762,279.18283751999843,53251.69005168
2024-09-14,15:30:18.000,258,11077282,121485,0,1726327817,13763.00239809999,279.1687392599997,53251.731974400005
2024-09-14,15:30:19.000,258,11077262,121685,0,1726327818,13763.015870719995,279.154641000001,53251.76691
2024-09-14,15:30:20.000,258,11077361,121485,0,1726327819,13763.02934334,279.1687392599997,53251.71800016
2024-09-14,15:30:21.000,258,11077358,121285,0,1726327820,13763.076497509996,279.1405427400023,53251.80883272
2024-09-14,15:30:22.000,258,11077362,121405,0,1726327821,13763.137124299996,279.1969357800044,53251.8367812
2024-09-14,15:30:23.000,258,11077321,121445,0,1726327822,13763.177542159996,279.17578838999907,53251.87171680001
2024-09-14,15:30:24.000,258,11077312,121765,0,1726327823,13763.19101478,279.22513230000186,53251.93460088
2024-09-14,15:30:25.000,258,11077343,121685,0,1726327824,13763.177542159996,279.1898866499978,53251.94158800001
2024-09-14,15:30:26.000,258,11077304,121605,0,1726327825,13763.197751089996,279.1898866499978,53251.969536480006
2024-09-14,15:30:27.000,258,11077314,121485,0,1726327826,13763.13038799,279.16169013000035,53252.067356160005
2024-09-14,15:30:28.000,258,11077277,121885,0,1726327827,13763.13038799,279.1687392599997,53252.0813304
2024-09-14,15:30:29.000,258,11077233,121405,0,1726327828,13763.177542159996,279.16169013000035,53252.067356160005
2024-09-14,15:30:30.000,258,11077369,121765,0,1726327829,13763.137124299996,279.1898866499978,53252.10927888001
2024-09-14,15:30:31.000,258,11077302,121605,0,1726327830,13763.137124299996,279.16169013000035,53252.13722736001
2024-09-14,15:30:32.000,258,11077367,121485,0,1726327831,13763.12365167999,279.18283751999843,53252.15818872001
2024-09-14,15:30:33.000,258,11077283,121765,0,1726327832,13763.116915369996,279.1898866499978,53252.21408568
2024-09-14,15:30:34.000,258,11077260,121645,0,1726327833,13763.10344274999,279.2321814300012,53252.283956880005
2024-09-14,15:30:35.000,258,11077291,121405,0,1726327834,13763.04281595999,279.18283751999843,53252.30491824001
2024-09-14,15:30:36.000,258,11077328,121685,0,1726327835,13762.96871655,279.2180831700025,53252.353828080006
2024-09-14,15:30:37.000,258,11077295,121765,0,1726327836,13762.94177130999,279.22513230000186,53252.3608152
2024-09-14,15:30:38.000,258,11077307,121565,0,1726327837,13762.92829869,279.267427079998,53252.38876368
2024-09-14,15:30:39.000,258,11077333,121645,0,1726327838,13762.955243929995,279.3308692499995,53252.46562200001
2024-09-14,15:30:40.000,258,11077343,121645,0,1726327839,13762.92156237999,279.3520166400049,53252.521518960006
2024-09-14,15:30:41.000,258,11077335,121805,0,1726327840,13762.88114451999,279.3661149000036,53252.56344168001
2024-09-14,15:30:42.000,258,11077405,121685,0,1726327841,13762.94177130999,279.3802131600023,53252.54946744
2024-09-14,15:30:43.000,258,11077309,121565,0,1726327842,13763.00239809999,279.4295570699978,53252.62632576
2024-09-14,15:30:44.000,258,11077358,121805,0,1726327843,13763.015870719995,279.40840967999975,53252.63331288001
2024-09-14,15:30:45.000,258,11077335,121285,0,1726327844,13763.076497509996,279.40840967999975,53252.65427424
2024-09-14,15:30:46.000,258,11077398,121685,0,1726327845,13763.13038799,279.39431142000103,53252.71715832
2024-09-14,15:30:47.000,258,11077392,121445,0,1726327846,13763.19101478,279.40840967999975,53252.75209392
2024-09-14,15:30:48.000,258,11077297,122085,0,1726327847,13763.184278469991,279.4013605500004,53252.77305528
2024-09-14,15:30:49.000,258,11077341,121645,0,1726327848,13763.224696329991,279.3026727300021,53252.82196512
2024-09-14,15:30:50.000,258,11077337,121605,0,1726327849,13763.285323119992,279.30972186000145,53252.84991360001
2024-09-14,15:30:51.000,258,11077343,121685,0,1726327850,13763.271850500001,279.3167709900008,53252.835939360004
2024-09-14,15:30:52.000,258,11077343,121605,0,1726327851,13763.339213599997,279.2956236000027,53252.87786208001
2024-09-14,15:30:53.000,258,11077346,121925,0,1726327852,13763.312268360001,279.3026727300021,53252.91279768
2024-09-14,15:30:54.000,258,11077359,121605,0,1726327853,13763.292059430001,279.32382012000016,53253.003630240004
2024-09-14,15:30:55.000,258,11077349,121765,0,1726327854,13763.285323119992,279.28857447000337,53253.04555296001
2024-09-14,15:30:56.000,258,11077337,121765,0,1726327855,13763.319004669997,279.3167709900008,53253.073501440005
2024-09-14,15:30:57.000,258,11077361,121925,0,1726327856,13763.258377879996,279.28857447000337,53253.14337264001
2024-09-14,15:30:58.000,258,11077319,121765,0,1726327857,13763.244905259991,279.28857447000337,53253.13638552001
2024-09-14,15:30:59.000,258,11077372,121685,0,1726327858,13763.184278469991,279.30972186000145,53253.192282480006
2024-09-14,15:31:00.000,258,11077330,121085,0,1726327859,13763.13038799,279.3167709900008,53253.22721808
2024-09-14,15:31:01.000,258,11077287,121445,0,1726327860,13763.036079649995,279.3802131600023,53253.25516656
2024-09-14,15:31:02.000,258,11077315,121725,0,1726327861,13763.04955227,279.39431142000103,53253.25516656
2024-09-14,15:31:03.000,258,11077313,121485,0,1726327862,13763.02934334,279.37316403000295,53253.359973360006
2024-09-14,15:31:04.000,258,11077339,121885,0,1726327863,13763.015870719995,279.37316403000295,53253.34599912
2024-09-14,15:31:05.000,258,11077324,121565,0,1726327864,13762.955243929995,279.4648027200019,53253.42285744
2024-09-14,15:31:06.000,258,11077360,121405,0,1726327865,13762.94850762,279.48595011,53253.42984456001
2024-09-14,15:31:07.000,258,11077296,121485,0,1726327866,13762.96198023999,279.50709749999805,53253.4438188
2024-09-14,15:31:08.000,258,11077395,121725,0,1726327867,13762.98218916999,279.5141466300047,53253.54862560001
2024-09-14,15:31:09.000,258,11077363,121725,0,1726327868,13763.036079649995,279.5141466300047,53253.56958696001
2024-09-14,15:31:10.000,258,11077308,121765,0,1726327869,13763.036079649995,279.53529402000277,53253.61849680001
2024-09-14,15:31:11.000,258,11077318,121605,0,1726327870,13763.11017906,279.55644141000084,53253.6534324
2024-09-14,15:31:12.000,258,11077272,121685,0,1726327871,13763.19101478,279.55644141000084,53253.6534324
2024-09-14,15:31:13.000,258,11077372,121725,0,1726327872,13763.231432640001,279.5423431500021,53253.7233036
2024-09-14,15:31:14.000,258,11077359,121725,0,1726327873,13763.265114189991,279.5493922800015,53253.744264960005
2024-09-14,15:31:15.000,258,11077318,121805,0,1726327874,13763.265114189991,279.612834450003,53253.793174800005
2024-09-14,15:31:16.000,258,11077359,121725,0,1726327875,13763.312268360001,279.5987361900043,53253.82112328
2024-09-14,15:31:17.000,258,11077347,121765,0,1726327876,13763.292059430001,279.5987361900043,53253.85605888001
2024-09-14,15:31:18.000,258,11077370,121885,0,1726327877,13763.319004669997,279.612834450003,53253.863046000006
2024-09-14,15:31:19.000,258,11077334,121805,0,1726327878,13763.352686220001,279.60578532000363,53253.94689144
2024-09-14,15:31:20.000,258,11077375,121845,0,1726327879,13763.386367769992,279.64103097000043,53253.98182704001
2024-09-14,15:31:21.000,258,11077340,121685,0,1726327880,13763.406576699992,279.65512922999915,53253.98182704001
2024-09-14,15:31:22.000,258,11077348,121725,0,1726327881,13763.372895150002,279.70447314000194,53254.01676264
2024-09-14,15:31:23.000,258,11077383,121685,0,1726327882,13763.366158839992,279.70447314000194,53254.07265960001
2024-09-14,15:31:24.000,258,11077317,121765,0,1726327883,13763.379631459997,279.72562053,53254.1075952
2024-09-14,15:31:25.000,258,11077383,121805,0,1726327884,13763.339213599997,279.6974240100026,53254.12156944001
2024-09-14,15:31:26.000,258,11077342,121725,0,1726327885,13763.332477290001,279.73971878999873,53254.14951792001
2024-09-14,15:31:27.000,258,11077395,121765,0,1726327886,13763.325740979992,279.73971878999873,53254.198427760006
2024-09-14,15:31:28.000,258,11077323,121805,0,1726327887,13763.285323119992,279.7538170500047,53254.18445352
2024-09-14,15:31:29.000,258,11077388,121725,0,1726327888,13763.312268360001,279.7608661800041,53254.22637624
2024-09-14,15:31:30.000,258,11077287,121925,0,1726327889,13763.352686220001,279.7749644400028,53254.296247440005
2024-09-14,15:31:31.000,258,11077371,121565,0,1726327890,13763.366158839992,279.78201357000216,53254.26131184
2024-09-14,15:31:32.000,258,11077393,121605,0,1726327891,13763.366158839992,279.8313574799977,53254.33118304
2024-09-14,15:31:33.000,258,11077350,121765,0,1726327892,13763.413313010002,279.90184877999855,53254.35913152001
2024-09-14,15:31:34.000,258,11077321,121805,0,1726327893,13763.467203489992,279.8736522600011,53254.40105424
2024-09-14,15:31:35.000,258,11077376,121765,0,1726327894,13763.500885039997,279.8877505199998,53254.38708000001
2024-09-14,15:31:36.000,258,11077387,122085,0,1726327895,13763.548039209993,279.9370944300026,53254.48489968001
2024-09-14,15:31:37.000,258,11077353,121805,0,1726327896,13763.568248139993,279.944143560002,53254.47791256001
2024-09-14,15:31:38.000,258,11077301,121885,0,1726327897,13763.595193380002,279.9582418200007,53254.512848160004
2024-09-14,15:31:39.000,258,11077346,122085,0,1726327898,13763.689501719993,279.98643833999813,53254.54778376
2024-09-14,15:31:40.000,258,11077351,121685,0,1726327899,13763.750128509993,279.9582418200007,53254.5966936
2024-09-14,15:31:41.000,258,11077348,121565,0,1726327900,13763.750128509993,279.93004530000326,53254.561758
2024-09-14,15:31:42.000,258,11077301,121845,0,1726327901,13763.716446959988,279.944143560002,53254.5966936
2024-09-14,15:31:43.000,258,11077352,121885,0,1726327902,13763.682765409998,279.8947996499992,53254.512848160004
2024-09-14,15:31:44.000,258,11077301,121765,0,1726327903,13763.662556479998,279.8877505199998,53254.54778376
2024-09-14,15:31:45.000,258,11077359,121845,0,1726327904,13763.676029099988,279.91594704000454,53254.57573224001
2024-09-14,15:31:46.000,258,11077331,121725,0,1726327905,13763.682765409998,279.86660313000175,53254.55477088001
2024-09-14,15:31:47.000,258,11077351,121965,0,1726327906,13763.662556479998,279.88070139000047,53254.582719360005
2024-09-14,15:31:48.000,258,11077301,121805,0,1726327907,13763.622138619998,279.8313574799977,53254.63861632
2024-09-14,15:31:49.000,258,11077357,122085,0,1726327908,13763.669292789993,279.86660313000175,53254.701500400006
2024-09-14,15:31:50.000,258,11077273,121965,0,1726327909,13763.662556479998,279.86660313000175,53254.65259056001
2024-09-14,15:31:51.000,258,11077346,121805,0,1726327910,13763.628874929993,279.8454557400037,53254.6665648
2024-09-14,15:31:52.000,258,11077276,122125,0,1726327911,13763.622138619998,279.8736522600011,53254.71547464
2024-09-14,15:31:53.000,258,11077327,121885,0,1726327912,13763.676029099988,279.88070139000047,53254.75739736
2024-09-14,15:31:54.000,258,11077271,121725,0,1726327913,13763.649083859993,279.8877505199998,53254.75739736
2024-09-14,15:31:55.000,258,11077334,121965,0,1726327914,13763.682765409998,279.8947996499992,53254.75739736
2024-09-14,15:31:56.000,258,11077307,122045,0,1726327915,13763.676029099988,279.90184877999855,53254.82726856
2024-09-14,15:31:57.000,258,11077318,121725,0,1726327916,13763.709710649993,279.8877505199998,53254.84124280001
2024-09-14,15:31:58.000,258,11077328,121845,0,1726327917,13763.756864819989,279.90184877999855,53254.88316552
2024-09-14,15:31:59.000,258,11077311,121805,0,1726327918,13763.783810059998,279.8947996499992,53254.89015264001
2024-09-14,15:32:00.000,258,11077300,122125,0,1726327919,13763.878118399989,279.8877505199998,53254.92508824
2024-09-14,15:32:01.000,258,11077280,121885,0,1726327920,13763.911799949994,279.86660313000175,53254.90412688
2024-09-14,15:32:02.000,258,11077271,121765,0,1726327921,13763.97916304999,279.93004530000326,53254.93207536
2024-09-14,15:32:03.000,258,11077314,121845,0,1726327922,13764.00610829,279.8877505199998,53254.92508824
2024-09-14,15:32:04.000,258,11077262,121925,0,1726327923,13763.965690429999,279.88070139000047,53254.89713976
2024-09-14,15:32:05.000,258,11077293,121965,0,1726327924,13763.98589936,279.86660313000175,53254.918101120005
2024-09-14,15:32:06.000,258,11077334,122405,0,1726327925,13764.02631722,279.944143560002,53254.93207536
2024-09-14,15:32:07.000,258,11077303,121765,0,1726327926,13764.04652615,279.9229961700039,53254.9460496
2024-09-14,15:32:08.000,258,11077384,121805,0,1726327927,13764.08020769999,279.9088979099979,53254.98797232001
2024-09-14,15:32:09.000,258,11077279,121965,0,1726327928,13764.154307109995,279.8877505199998,53254.97399808
2024-09-14,15:32:10.000,258,11077299,121565,0,1726327929,13764.18125234999,279.8877505199998,53254.98797232001
2024-09-14,15:32:11.000,258,11077349,121965,0,1726327930,13764.214933899995,279.90184877999855,53254.95303672
2024-09-14,15:32:12.000,258,11077276,121965,0,1726327931,13764.18798866,279.91594704000454,53254.97399808
2024-09-14,15:32:13.000,258,11077226,121845,0,1726327932,13764.235142829995,279.91594704000454,53254.97399808
2024-09-14,15:32:14.000,258,11077275,122085,0,1726327933,13764.255351759995,279.90184877999855,53254.92508824
2024-09-14,15:32:15.000,258,11077266,121765,0,1726327934,13764.26882438,279.93004530000326,53254.96002384001
2024-09-14,15:32:16.000,258,11077291,122165,0,1726327935,13764.30250592999,279.93004530000326,53255.015920800004
2024-09-14,15:32:17.000,258,11077337,122005,0,1726327936,13764.3496601,279.9088979099979,53255.036882160006
2024-09-14,15:32:18.000,258,11077345,122085,0,1726327937,13764.39007796,279.93004530000326,53255.02989504001
2024-09-14,15:32:19.000,258,11077329,121965,0,1726327938,13764.423759509991,279.9582418200007,53255.02989504001
2024-09-14,15:32:20.000,258,11077307,121725,0,1726327939,13764.443968439991,279.96529095000005,53255.06483064
2024-09-14,15:32:21.000,258,11077281,121965,0,1726327940,13764.518067849996,279.9088979099979,53255.09277912
2024-09-14,15:32:22.000,258,11077334,121805,0,1726327941,13764.578694639997,279.9229961700039,53255.05784352001
2024-09-14,15:32:23.000,258,11077272,121805,0,1726327942,13764.598903569997,279.90184877999855,53255.0508564
2024-09-14,15:32:24.000,258,11077362,122085,0,1726327943,13764.652794050002,279.9088979099979,53255.02989504001
2024-09-14,15:32:25.000,258,11077304,121925,0,1726327944,13764.686475599992,279.9088979099979,53255.04386928
2024-09-14,15:32:26.000,258,11077284,122405,0,1726327945,13764.726893459992,279.9088979099979,53255.02290792
2024-09-14,15:32:27.000,258,11077318,122005,0,1726327946,13764.740366079997,279.93004530000326,53255.00893368001
2024-09-14,15:32:28.000,258,11077267,121925,0,1726327947,13764.753838700002,279.944143560002,53255.02989504001
2024-09-14,15:32:29.000,258,11077288,121805,0,1726327948,13764.780783939997,279.9088979099979,53254.97399808
2024-09-14,15:32:30.000,258,11077295,121525,0,1726327949,13764.753838700002,279.95119269000133,53255.02989504001
2024-09-14,15:32:31.000,258,11077335,121925,0,1726327950,13764.726893459992,279.9370944300026,53255.04386928
2024-09-14,15:32:32.000,258,11077266,122125,0,1726327951,13764.733629770002,279.97938920999877,53254.98098520001
2024-09-14,15:32:33.000,258,11077299,122045,0,1726327952,13764.726893459992,279.95119269000133,53255.00194656
2024-09-14,15:32:34.000,258,11077356,121805,0,1726327953,13764.747102389993,279.9723400799994,53254.98797232001
2024-09-14,15:32:35.000,258,11077314,121725,0,1726327954,13764.713420840002,279.95119269000133,53254.98797232001
2024-09-14,15:32:36.000,258,11077307,122085,0,1726327955,13764.720157149997,279.944143560002,53254.92508824
2024-09-14,15:32:37.000,258,11077296,121965,0,1726327956,13764.720157149997,279.91594704000454,53254.869191280006
2024-09-14,15:32:38.000,258,11077271,122085,0,1726327957,13764.699948219997,279.9088979099979,53254.918101120005
2024-09-14,15:32:39.000,258,11077282,122165,0,1726327958,13764.686475599992,279.9370944300026,53254.918101120005
2024-09-14,15:32:40.000,258,11077295,121725,0,1726327959,13764.706684529992,279.9088979099979,53254.91111400001
2024-09-14,15:32:41.000,258,11077352,121965,0,1726327960,13764.706684529992,279.90184877999855,53254.89713976
2024-09-14,15:32:42.000,258,11077334,121805,0,1726327961,13764.747102389993,279.8595540000024,53254.89015264001
2024-09-14,15:32:43.000,258,11077314,121725,0,1726327962,13764.740366079997,279.8595540000024,53254.8761784
2024-09-14,15:32:44.000,258,11077325,121965,0,1726327963,13764.814465490002,279.8454557400037,53254.89015264001
2024-09-14,15:32:45.000,258,11077301,121605,0,1726327964,13764.800992869998,279.8384066100043,53254.85521704
2024-09-14,15:32:46.000,258,11077270,121845,0,1726327965,13764.841410729998,279.8736522600011,53254.848229920004
2024-09-14,15:32:47.000,258,11077391,121925,0,1726327966,13764.861619659998,279.8736522600011,53254.82028144001
2024-09-14,15:32:48.000,258,11077357,121885,0,1726327967,13764.875092279988,279.8736522600011,53254.82028144001
2024-09-14,15:32:49.000,258,11077347,121725,0,1726327968,13764.814465490002,279.85250487000303,53254.82028144001
2024-09-14,15:32:50.000,258,11077293,122085,0,1726327969,13764.814465490002,279.88070139000047,53254.83425568
2024-09-14,15:32:51.000,258,11077368,122045,0,1726327970,13764.814465490002,279.8947996499992,53254.79233296001
2024-09-14,15:32:52.000,258,11077362,121845,0,1726327971,13764.794256560002,279.86660313000175,53254.77137160001
2024-09-14,15:32:53.000,258,11077284,121885,0,1726327972,13764.821201799998,279.9088979099979,53254.77137160001
2024-09-14,15:32:54.000,258,11077349,122045,0,1726327973,13764.848147039993,279.93004530000326,53254.71547464
2024-09-14,15:32:55.000,258,11077295,122125,0,1726327974,13764.814465490002,279.944143560002,53254.69451328001
2024-09-14,15:32:56.000,258,11077331,122045,0,1726327975,13764.814465490002,279.99348747000477,53254.6665648
2024-09-14,15:32:57.000,258,11077349,121805,0,1726327976,13764.827938109993,280.0005366000041,53254.65259056001
2024-09-14,15:32:58.000,258,11077366,121845,0,1726327977,13764.800992869998,280.02873312000156,53254.63861632
2024-09-14,15:32:59.000,258,11077333,121725,0,1726327978,13764.753838700002,279.98643833999813,53254.61765496
2024-09-14,15:33:00.000,258,11077278,121845,0,1726327979,13764.733629770002,279.98643833999813,53254.67355192001
2024-09-14,15:33:01.000,258,11077293,122165,0,1726327980,13764.760575009997,280.0005366000041,53254.68752616
2024-09-14,15:33:02.000,258,11077339,121925,0,1726327981,13764.800992869998,280.0075857300035,53254.62464208001
2024-09-14,15:33:03.000,258,11077303,121965,0,1726327982,13764.821201799998,280.0216839900022,53254.63861632
2024-09-14,15:33:04.000,258,11077287,121845,0,1726327983,13764.800992869998,280.0357822500009,53254.63861632
2024-09-14,15:33:05.000,258,11077368,121845,0,1726327984,13764.827938109993,280.0075857300035,53254.54079664
2024-09-14,15:33:06.000,258,11077363,122085,0,1726327985,13764.888564899993,280.0075857300035,53254.56874512
2024-09-14,15:33:07.000,258,11077286,122245,0,1726327986,13764.922246449998,279.99348747000477,53254.51983528
2024-09-14,15:33:08.000,258,11077315,122405,0,1726327987,13764.949191689993,279.96529095000005,53254.57573224001
2024-09-14,15:33:09.000,258,11077321,122085,0,1726327988,13764.969400619993,279.90184877999855,53254.54079664
2024-09-14,15:33:10.000,258,11077327,121925,0,1726327989,13765.003082169998,279.9582418200007,53254.52682240001
2024-09-14,15:33:11.000,258,11077333,122085,0,1726327990,13765.003082169998,279.9088979099979,53254.533809520006
2024-09-14,15:33:12.000,258,11077337,122005,0,1726327991,13765.030027409994,279.8877505199998,53254.51983528
2024-09-14,15:33:13.000,258,11077287,121925,0,1726327992,13765.077181579989,279.85250487000303,53254.49887392
2024-09-14,15:33:14.000,258,11077274,121925,0,1726327993,13765.077181579989,279.8595540000024,53254.43598984001
2024-09-14,15:33:15.000,258,11077381,122125,0,1726327994,13765.090654199994,279.85250487000303,53254.47092544
2024-09-14,15:33:16.000,258,11077327,122005,0,1726327995,13765.13780836999,279.80316096000024,53254.45695120001
2024-09-14,15:33:17.000,258,11077368,122365,0,1726327996,13765.144544679999,279.81725921999896,53254.44297696
2024-09-14,15:33:18.000,258,11077361,122085,0,1726327997,13765.151280989994,279.76791531000345,53254.37310576
2024-09-14,15:33:19.000,258,11077398,122325,0,1726327998,13765.083917889999,279.7467679199981,53254.40804136001
2024-09-14,15:33:20.000,258,11077322,121925,0,1726327999,13765.070445269994,279.72562053,53254.39406712
2024-09-14,15:33:21.000,258,11077275,122085,0,1726328000,13765.030027409994,279.73971878999873,53254.35913152001
2024-09-14,15:33:22.000,258,11077308,122125,0,1726328001,13764.996345859989,279.6762766200045,53254.32419592
2024-09-14,15:33:23.000,258,11077305,122085,0,1726328002,13764.969400619993,279.6621783599985,53254.28926032001
2024-09-14,15:33:24.000,258,11077378,121925,0,1726328003,13764.902037519998,279.7115222700013,53254.30323456
2024-09-14,15:33:25.000,258,11077387,122085,0,1726328004,13764.854883349988,279.6974240100026,53254.247337600005
2024-09-14,15:33:26.000,258,11077353,121885,0,1726328005,13764.794256560002,279.7749644400028,53254.198427760006
2024-09-14,15:33:27.000,258,11077294,122085,0,1726328006,13764.747102389993,279.8243083499983,53254.18445352
2024-09-14,15:33:28.000,258,11077268,122125,0,1726328007,13764.679739289997,279.86660313000175,53254.198427760006
2024-09-14,15:33:29.000,258,11077293,121965,0,1726328008,13764.612376190002,279.93004530000326,53254.177466400004
2024-09-14,15:33:30.000,258,11077285,121845,0,1726328009,13764.612376190002,280.0216839900022,53254.128556560005
2024-09-14,15:33:31.000,258,11077328,122005,0,1726328010,13764.558485709997,280.0005366000041,53254.14951792001
2024-09-14,15:33:32.000,258,11077285,121805,0,1726328011,13764.484386299991,280.04988050999964,53254.079646720005
2024-09-14,15:33:33.000,258,11077294,122365,0,1726328012,13764.531540470001,280.0216839900022,53254.02374976001
2024-09-14,15:33:34.000,258,11077358,122005,0,1726328013,13764.504595229992,280.0357822500009,53253.98881416
2024-09-14,15:33:35.000,258,11077266,121765,0,1726328014,13764.477649989996,280.056929639999,53253.9678528
2024-09-14,15:33:36.000,258,11077327,122085,0,1726328015,13764.524804159992,280.02873312000156,53253.90496872001
2024-09-14,15:33:37.000,258,11077363,122005,0,1726328016,13764.464177369991,280.02873312000156,53253.85605888001
2024-09-14,15:33:38.000,258,11077300,122085,0,1726328017,13764.470913680001,280.0357822500009,53253.81413616001
2024-09-14,15:33:39.000,258,11077353,121965,0,1726328018,13764.450704750001,280.0075857300035,53253.83509752001
2024-09-14,15:33:40.000,258,11077402,122285,0,1726328019,13764.497858919996,279.944143560002,53253.744264960005
2024-09-14,15:33:41.000,258,11077383,122005,0,1726328020,13764.511331540001,279.97938920999877,53253.7582392
2024-09-14,15:33:42.000,258,11077372,121725,0,1726328021,13764.497858919996,279.9582418200007,53253.76522632001
2024-09-14,15:33:43.000,258,11077360,122085,0,1726328022,13764.524804159992,279.93004530000326,53253.674393760004
2024-09-14,15:33:44.000,258,11077273,121885,0,1726328023,13764.477649989996,279.9229961700039,53253.625483920005
2024-09-14,15:33:45.000,258,11077344,122085,0,1726328024,13764.477649989996,279.9088979099979,53253.56958696001
2024-09-14,15:33:46.000,258,11077306,122125,0,1726328025,13764.457441059996,279.9229961700039,53253.54163848
2024-09-14,15:33:47.000,258,11077334,122085,0,1726328026,13764.403550579991,279.8313574799977,53253.53465136
2024-09-14,15:33:48.000,258,11077271,122165,0,1726328027,13764.3496601,279.80316096000024,53253.47875440001
2024-09-14,15:33:49.000,258,11077354,122045,0,1726328028,13764.315978549996,279.7961118300009,53253.408883200005
2024-09-14,15:33:50.000,258,11077353,122325,0,1726328029,13764.275560689995,279.7467679199981,53253.3739476
2024-09-14,15:33:51.000,258,11077297,122045,0,1726328030,13764.24187913999,279.71857140000066,53253.36696048
2024-09-14,15:33:52.000,258,11077307,122205,0,1726328031,13764.18125234999,279.7326696599994,53253.30407640001
2024-09-14,15:33:53.000,258,11077305,121965,0,1726328032,13764.073471389995,279.7115222700013,53253.25516656
2024-09-14,15:33:54.000,258,11077316,122205,0,1726328033,13764.06673508,279.6974240100026,53253.26215368001
2024-09-14,15:33:55.000,258,11077297,122085,0,1726328034,13764.02631722,279.7608661800041,53253.24817944
2024-09-14,15:33:56.000,258,11077335,122245,0,1726328035,13763.93874518999,279.7326696599994,53253.22023096
2024-09-14,15:33:57.000,258,11077306,122005,0,1726328036,13763.864645779999,279.7749644400028,53253.17830824
2024-09-14,15:33:58.000,258,11077300,122165,0,1726328037,13763.763601129998,279.81725921999896,53253.1992696
2024-09-14,15:33:59.000,258,11077364,122045,0,1726328038,13763.696238029988,279.8313574799977,53253.10144992
2024-09-14,15:34:00.000,258,11077284,122085,0,1726328039,13763.682765409998,279.86660313000175,53253.10843704
2024-09-14,15:34:01.000,258,11077318,122165,0,1726328040,13763.642347549998,279.9229961700039,53253.05254008
2024-09-14,15:34:02.000,258,11077318,122125,0,1726328041,13763.574984450002,279.9229961700039,53253.05254008
2024-09-14,15:34:03.000,258,11077298,122245,0,1726328042,13763.487412419992,279.96529095000005,53253.03856584
2024-09-14,15:34:04.000,258,11077356,122205,0,1726328043,13763.433521940002,279.99348747000477,53253.01061736
2024-09-14,15:34:05.000,258,11077327,122245,0,1726328044,13763.372895150002,280.02873312000156,53252.989656
2024-09-14,15:34:06.000,258,11077388,122085,0,1726328045,13763.332477290001,280.0216839900022,53252.954720400005
2024-09-14,15:34:07.000,258,11077420,122005,0,1726328046,13763.271850500001,280.0357822500009,53252.91279768
2024-09-14,15:34:08.000,258,11077342,122125,0,1726328047,13763.217960019996,280.02873312000156,53252.92677192001
2024-09-14,15:34:09.000,258,11077401,121965,0,1726328048,13763.164069539991,279.97938920999877,53252.835939360004
2024-09-14,15:34:10.000,258,11077313,122205,0,1726328049,13763.12365167999,279.99348747000477,53252.80100376001
2024-09-14,15:34:11.000,258,11077376,122125,0,1726328050,13763.0697612,280.02873312000156,53252.787029520005
2024-09-14,15:34:12.000,258,11077364,121845,0,1726328051,13763.04281595999,279.96529095000005,53252.77305528
2024-09-14,15:34:13.000,258,11077369,122405,0,1726328052,13763.02934334,279.9723400799994,53252.73113256001
2024-09-14,15:34:14.000,258,11077357,122085,0,1726328053,13763.00913441,279.9229961700039,53252.68222272001
2024-09-14,15:34:15.000,258,11077375,122045,0,1726328054,13762.975452859995,279.86660313000175,53252.668248480004
2024-09-14,15:34:16.000,258,11077392,122325,0,1726328055,13762.98218916999,279.7890627000015,53252.59139016001
2024-09-14,15:34:17.000,258,11077313,122085,0,1726328056,13762.96871655,279.7961118300009,53252.63331288001
2024-09-14,15:34:18.000,258,11077328,122045,0,1726328057,13762.975452859995,279.7890627000015,53252.57741592
2024-09-14,15:34:19.000,258,11077349,122365,0,1726328058,13762.94177130999,279.7890627000015,53252.54248032001
2024-09-14,15:34:20.000,258,11077415,122045,0,1726328059,13762.94177130999,279.70447314000194,53252.49357048001
2024-09-14,15:34:21.000,258,11077291,122085,0,1726328060,13762.955243929995,279.6762766200045,53252.38876368
2024-09-14,15:34:22.000,258,11077354,122085,0,1726328061,13762.88788083,279.6621783599985,53252.4306864
2024-09-14,15:34:23.000,258,11077326,122125,0,1726328062,13762.78009986999,279.5987361900043,53252.34684096001
2024-09-14,15:34:24.000,258,11077347,122285,0,1726328063,13762.712736769994,279.5282448900034,53252.25600840001
2024-09-14,15:34:25.000,258,11077306,122445,0,1726328064,13762.618428429989,279.5000483699987,53252.22805992001
2024-09-14,15:34:26.000,258,11077339,122205,0,1726328065,13762.557801639989,279.48595011,53252.165175840004
2024-09-14,15:34:27.000,258,11077391,122285,0,1726328066,13762.571274259994,279.5282448900034,53252.13722736001
2024-09-14,15:34:28.000,258,11077360,122405,0,1726328067,13762.450020679993,279.52119576000405,53252.116266000005
2024-09-14,15:34:29.000,258,11077279,122285,0,1726328068,13762.362448649998,279.53529402000277,53252.12325312
2024-09-14,15:34:30.000,258,11077331,122325,0,1726328069,13762.315294480002,279.5775887999989,53252.10927888001
2024-09-14,15:34:31.000,258,11077352,122245,0,1726328070,13762.274876620002,279.59168705999764,53252.07434328
2024-09-14,15:34:32.000,258,11077349,122205,0,1726328071,13762.220986139997,279.59168705999764,53252.018446320006
2024-09-14,15:34:33.000,258,11077390,122405,0,1726328072,13762.146886729992,279.66922748999787,53252.0463948
2024-09-14,15:34:34.000,258,11077375,122125,0,1726328073,13762.099732559996,279.6269327100017,53251.969536480006
2024-09-14,15:34:35.000,258,11077393,122045,0,1726328074,13762.072787320001,279.6480800999998,53251.997484960004
2024-09-14,15:34:36.000,258,11077370,122005,0,1726328075,13762.032369460001,279.66922748999787,53251.99049784001
2024-09-14,15:34:37.000,258,11077327,122325,0,1726328076,13762.018896839996,279.6480800999998,53251.91363952
2024-09-14,15:34:38.000,258,11077351,122565,0,1726328077,13762.032369460001,279.68332575000386,53251.92062664001
2024-09-14,15:34:39.000,258,11077347,122285,0,1726328078,13762.018896839996,279.66922748999787,53251.92062664001
2024-09-14,15:34:40.000,258,11077353,122445,0,1726328079,13761.978478979996,279.7115222700013,53251.92062664001
2024-09-14,15:34:41.000,258,11077430,122205,0,1726328080,13761.985215289991,279.7467679199981,53251.9066524
2024-09-14,15:34:42.000,258,11077373,122165,0,1726328081,13762.025633149991,279.7467679199981,53251.87171680001
2024-09-14,15:34:43.000,258,11077406,122005,0,1726328082,13762.018896839996,279.7890627000015,53251.87870392
2024-09-14,15:34:44.000,258,11077414,122285,0,1726328083,13762.018896839996,279.7608661800041,53251.8367812
2024-09-14,15:34:45.000,258,11077394,122405,0,1726328084,13761.985215289991,279.7890627000015,53251.780884240005
2024-09-14,15:34:46.000,258,11077408,122205,0,1726328085,13761.97174267,279.7961118300009,53251.75992288
2024-09-14,15:34:47.000,258,11077375,122205,0,1726328086,13761.9919516,279.7890627000015,53251.72498728001
2024-09-14,15:34:48.000,258,11077391,122285,0,1726328087,13762.012160530001,279.76791531000345,53251.74594864
2024-09-14,15:34:49.000,258,11077377,122245,0,1726328088,13762.045842079991,279.7326696599994,53251.731974400005
2024-09-14,15:34:50.000,258,11077398,122285,0,1726328089,13762.066051009991,279.7115222700013,53251.76691
2024-09-14,15:34:51.000,258,11077390,122445,0,1726328090,13762.079523629996,279.6621783599985,53251.683064560006
2024-09-14,15:34:52.000,258,11077400,122525,0,1726328091,13762.133414110001,279.65512922999915,53251.72498728001
2024-09-14,15:34:53.000,258,11077437,122205,0,1726328092,13762.200777209997,279.63398184000107,53251.72498728001
2024-09-14,15:34:54.000,258,11077475,122405,0,1726328093,13762.153623040002,279.5775887999989,53251.72498728001
2024-09-14,15:34:55.000,258,11077431,122245,0,1726328094,13762.146886729992,279.5775887999989,53251.634154720006
2024-09-14,15:34:56.000,258,11077428,122365,0,1726328095,13762.194040900002,279.52119576000405,53251.613193360005
2024-09-14,15:34:57.000,258,11077455,122165,0,1726328096,13762.187304589992,279.4648027200019,53251.662103200004
2024-09-14,15:34:58.000,258,11077434,122165,0,1726328097,13762.173831970002,279.48595011,53251.564283520005
2024-09-14,15:34:59.000,258,11077413,122365,0,1726328098,13762.214249830002,279.4648027200019,53251.62018048
2024-09-14,15:35:00.000,258,11077358,122205,0,1726328099,13762.220986139997,279.42250793999847,53251.64114184
2024-09-14,15:35:01.000,258,11077440,122405,0,1726328100,13762.187304589992,279.4154588099991,53251.592232
2024-09-14,15:35:02.000,258,11077442,122405,0,1726328101,13762.187304589992,279.40840967999975,53251.57825776
2024-09-14,15:35:03.000,258,11077439,122405,0,1726328102,13762.180568279997,279.3520166400049,53251.60620624001
2024-09-14,15:35:04.000,258,11077447,122205,0,1726328103,13762.167095659992,279.30972186000145,53251.62018048
2024-09-14,15:35:05.000,258,11077467,122165,0,1726328104,13762.167095659992,279.2533288199993,53251.58524488001
2024-09-14,15:35:06.000,258,11077452,122125,0,1726328105,13762.133414110001,279.22513230000186,53251.59921912
2024-09-14,15:35:07.000,258,11077424,122205,0,1726328106,13762.220986139997,279.2180831700025,53251.5223608
2024-09-14,15:35:08.000,258,11077415,122165,0,1726328107,13762.220986139997,279.1334936100029,53251.45947672001
2024-09-14,15:35:09.000,258,11077434,122405,0,1726328108,13762.220986139997,279.1052970899982,53251.48742520001
2024-09-14,15:35:10.000,258,11077446,122525,0,1726328109,13762.241195069997,279.04185492000397,53251.515373680006
2024-09-14,15:35:11.000,258,11077422,122485,0,1726328110,13762.274876620002,279.01365839999926,53251.466463840006
2024-09-14,15:35:12.000,258,11077476,122405,0,1726328111,13762.254667690002,279.01365839999926,53251.515373680006
2024-09-14,15:35:13.000,258,11077475,122325,0,1726328112,13762.214249830002,279.01365839999926,53251.5223608
2024-09-14,15:35:14.000,258,11077383,122165,0,1726328113,13762.200777209997,278.9925110100012,53251.43152824
2024-09-14,15:35:15.000,258,11077481,122445,0,1726328114,13762.167095659992,278.9713636200031,53251.45947672001
2024-09-14,15:35:16.000,258,11077444,122165,0,1726328115,13762.126677799992,278.9572653600044,53251.43851536001
2024-09-14,15:35:17.000,258,11077458,122445,0,1726328116,13762.086259939992,278.8585775399988,53251.42454112
2024-09-14,15:35:18.000,258,11077436,122285,0,1726328117,13762.106468869992,278.8585775399988,53251.34069568001
2024-09-14,15:35:19.000,258,11077495,122405,0,1726328118,13762.066051009991,278.80218450000393,53251.3826184
2024-09-14,15:35:20.000,258,11077415,122245,0,1726328119,13762.039105769996,278.70349667999835,53251.3826184
2024-09-14,15:35:21.000,258,11077441,122645,0,1726328120,13762.025633149991,278.7105458099977,53251.35466992
2024-09-14,15:35:22.000,258,11077465,122285,0,1726328121,13761.965006359991,278.61890711999877,53251.35466992
2024-09-14,15:35:23.000,258,11077476,122245,0,1726328122,13762.032369460001,278.63300538000476,53251.30576008
2024-09-14,15:35:24.000,258,11077427,122085,0,1726328123,13761.985215289991,278.5625140800039,53251.25685024
2024-09-14,15:35:25.000,258,11077501,122325,0,1726328124,13762.032369460001,278.4638262599983,53251.298772960006
2024-09-14,15:35:26.000,258,11077490,122285,0,1726328125,13762.018896839996,278.4497279999996,53251.24986312001
2024-09-14,15:35:27.000,258,11077510,122005,0,1726328126,13762.045842079991,278.3862858299981,53251.228901760005
2024-09-14,15:35:28.000,258,11077431,122365,0,1726328127,13762.045842079991,278.3298927900032,53251.28479872
2024-09-14,15:35:29.000,258,11077447,122685,0,1726328128,13762.099732559996,278.17481193000276,53251.26383736
2024-09-14,15:35:30.000,258,11077469,122365,0,1726328129,13762.092996250001,278.11136976000125,53251.26383736
2024-09-14,15:35:31.000,258,11077506,122565,0,1726328130,13762.180568279997,278.0197310700023,53251.228901760005
2024-09-14,15:35:32.000,258,11077436,122525,0,1726328131,13762.173831970002,277.92809238000336,53251.2079404
2024-09-14,15:35:33.000,258,11077429,122365,0,1726328132,13762.200777209997,277.8435028200038,53251.16601768
2024-09-14,15:35:34.000,258,11077499,122325,0,1726328133,13762.214249830002,277.7236676100001,53251.159030560004
2024-09-14,15:35:35.000,258,11077458,122405,0,1726328134,13762.227722449992,277.6320289200012,53251.1380692
2024-09-14,15:35:36.000,258,11077466,122565,0,1726328135,13762.214249830002,277.51924284000415,53251.14505632
2024-09-14,15:35:37.000,258,11077417,122205,0,1726328136,13762.214249830002,277.4417024100039,53251.131082080006
2024-09-14,15:35:38.000,258,11077426,122125,0,1726328137,13762.234458760002,277.32891632999963,53251.16601768
2024-09-14,15:35:39.000,258,11077442,122405,0,1726328138,13762.247931379992,277.2866215500035,53251.07518512
2024-09-14,15:35:40.000,258,11077456,122485,0,1726328139,13762.220986139997,277.19498286000453,53251.08217224001
2024-09-14,15:35:41.000,258,11077523,122725,0,1726328140,13762.160359349997,277.1738354699992,53251.07518512
2024-09-14,15:35:42.000,258,11077474,122245,0,1726328141,13762.099732559996,277.0892459099996,53251.110120720004
2024-09-14,15:35:43.000,258,11077461,122245,0,1726328142,13762.032369460001,277.0328528700047,53251.02627528
2024-09-14,15:35:44.000,258,11077471,122725,0,1726328143,13762.025633149991,276.97645983000257,53251.03326240001
2024-09-14,15:35:45.000,258,11077512,122085,0,1726328144,13761.985215289991,276.93416504999914,53251.02627528
2024-09-14,15:35:46.000,258,11077484,122485,0,1726328145,13761.917852189996,276.94826330999786,53251.061210880005
2024-09-14,15:35:47.000,258,11077455,122565,0,1726328146,13761.85048909,276.891870270003,53250.9983268
2024-09-14,15:35:48.000,258,11077410,122205,0,1726328147,13761.76965337,276.86367374999827,53250.98435256001
2024-09-14,15:35:49.000,258,11077447,122005,0,1726328148,13761.695553959995,276.84957548999955,53250.9983268
2024-09-14,15:35:50.000,258,11077424,122405,0,1726328149,13761.594509309994,276.83547723000083,53250.97736544
2024-09-14,15:35:51.000,258,11077519,122565,0,1726328150,13761.56756407,276.83547723000083,53250.963391200006
2024-09-14,15:35:52.000,258,11077466,122685,0,1726328151,13761.493464659994,276.8072807100034,53250.98435256001
2024-09-14,15:35:53.000,258,11077500,122365,0,1726328152,13761.385683699998,276.76498592999997,53250.98435256001
2024-09-14,15:35:54.000,258,11077464,122365,0,1726328153,13761.331793219993,276.72974028000317,53250.9284556
2024-09-14,15:35:55.000,258,11077528,122485,0,1726328154,13761.291375359993,276.66629811000166,53250.97037832
2024-09-14,15:35:56.000,258,11077415,122445,0,1726328155,13761.230748569993,276.5817085500021,53250.942429840004
2024-09-14,15:35:57.000,258,11077490,122365,0,1726328156,13761.163385469998,276.5746594200027,53250.93544272001
2024-09-14,15:35:58.000,258,11077411,122165,0,1726328157,13761.089286059992,276.560561160004,53250.9284556
2024-09-14,15:35:59.000,258,11077467,122685,0,1726328158,13761.055604510002,276.45482420999906,53250.90749424
2024-09-14,15:36:00.000,258,11077460,122125,0,1726328159,13760.947823549992,276.4971189900025,53250.90050712
2024-09-14,15:36:01.000,258,11077456,122445,0,1726328160,13760.853515210001,276.45482420999906,53250.823648800004
2024-09-14,15:36:02.000,258,11077419,122525,0,1726328161,13760.806361039991,276.40548030000355,53250.893520000005
2024-09-14,15:36:03.000,258,11077376,122405,0,1726328162,13760.73226163,276.3984311700042,53250.8585844
2024-09-14,15:36:04.000,258,11077439,122645,0,1726328163,13760.698580079996,276.32089074000396,53250.83063592
2024-09-14,15:36:05.000,258,11077444,122485,0,1726328164,13760.617744359995,276.25744857000245,53250.774738960004
2024-09-14,15:36:06.000,258,11077508,122605,0,1726328165,13760.557117569995,276.215153789999,53250.76775184001
2024-09-14,15:36:07.000,258,11077475,122365,0,1726328166,13760.44260029999,276.1376133599988,53250.76076472
2024-09-14,15:36:08.000,258,11077455,122805,0,1726328167,13760.375237199994,276.0671220599979,53250.676919280006
2024-09-14,15:36:09.000,258,11077390,122605,0,1726328168,13760.32134671999,276.0036798900037,53250.725829120005
2024-09-14,15:36:10.000,258,11077378,122645,0,1726328169,13760.227038379999,275.91204120000475,53250.71185488
2024-09-14,15:36:11.000,258,11077438,122365,0,1726328170,13760.152938969994,275.8415499000039,53250.71185488
2024-09-14,15:36:12.000,258,11077404,122405,0,1726328171,13760.065366939998,275.7781077300024,53250.7537776
2024-09-14,15:36:13.000,258,11077411,122485,0,1726328172,13759.950849669993,275.71466556000087,53250.676919280006
2024-09-14,15:36:14.000,258,11077373,122405,0,1726328173,13759.903695499997,275.63712513000064,53250.676919280006
2024-09-14,15:36:15.000,258,11077435,122365,0,1726328174,13759.829596089992,275.58778121999785,53250.70486776
2024-09-14,15:36:16.000,258,11077398,122645,0,1726328175,13759.742024059997,275.5243390500036,53250.6839064
2024-09-14,15:36:17.000,258,11077386,122605,0,1726328176,13759.735287750002,275.4820442700002,53250.7537776
2024-09-14,15:36:18.000,258,11077427,122525,0,1726328177,13759.654452030001,275.3763073200025,53250.6839064
2024-09-14,15:36:19.000,258,11077380,122405,0,1726328178,13759.640979409996,275.35515993000445,53250.73980336
2024-09-14,15:36:20.000,258,11077429,122565,0,1726328179,13759.593825240001,275.2635212399982,53250.66993216001
2024-09-14,15:36:21.000,258,11077357,122605,0,1726328180,13759.499516899996,275.24237385000015,53250.70486776
2024-09-14,15:36:22.000,258,11077385,122365,0,1726328181,13759.499516899996,275.1154895100044,53250.73980336
2024-09-14,15:36:23.000,258,11077383,122365,0,1726328182,13759.4321538,275.1718825499993,53250.73980336
2024-09-14,15:36:24.000,258,11077361,122525,0,1726328183,13759.33110915,275.1507351600012,53250.73980336
2024-09-14,15:36:25.000,258,11077382,122525,0,1726328184,13759.31090022,275.0872929899997,53250.73281624
2024-09-14,15:36:26.000,258,11077422,122325,0,1726328185,13759.297427599995,275.1295877700031,53250.73980336
2024-09-14,15:36:27.000,258,11077384,122645,0,1726328186,13759.27048236,275.1084403799978,53250.78172608
2024-09-14,15:36:28.000,258,11077367,122605,0,1726328187,13759.216591879995,275.12253864000377,53250.74679048001
2024-09-14,15:36:29.000,258,11077343,122485,0,1726328188,13759.095338299994,275.05909647000226,53250.7537776
2024-09-14,15:36:30.000,258,11077328,122725,0,1726328189,13759.027975199999,274.98155604000203,53250.66993216001
2024-09-14,15:36:31.000,258,11077408,122245,0,1726328190,13758.920194239989,274.9674577800033,53250.70486776
2024-09-14,15:36:32.000,258,11077345,122485,0,1726328191,13758.852831139993,274.8899173500031,53250.7537776
2024-09-14,15:36:33.000,258,11077354,122565,0,1726328192,13758.778731730003,274.84762256999966,53250.76775184001
2024-09-14,15:36:34.000,258,11077390,122605,0,1726328193,13758.738313870002,274.8053277900035,53250.795700320006
2024-09-14,15:36:35.000,258,11077398,122805,0,1726328194,13758.684423389997,274.7630330100001,53250.76076472
2024-09-14,15:36:36.000,258,11077429,122445,0,1726328195,13758.637269220002,274.6784434500005,53250.725829120005
2024-09-14,15:36:37.000,258,11077386,122525,0,1726328196,13758.670950769992,274.6290995399977,53250.83063592
2024-09-14,15:36:38.000,258,11077380,122605,0,1726328197,13758.630532909992,274.60090302000026,53250.86557152001
2024-09-14,15:36:39.000,258,11077376,122605,0,1726328198,13758.576642430002,274.55155911000475,53250.91448136001
2024-09-14,15:36:40.000,258,11077369,122605,0,1726328199,13758.596851360002,274.53746084999875,53250.92146848
2024-09-14,15:36:41.000,258,11077407,122525,0,1726328200,13758.603587669997,274.4740186800045,53250.963391200006
2024-09-14,15:36:42.000,258,11077412,122365,0,1726328201,13758.630532909992,274.50221520000196,53251.04024952
2024-09-14,15:36:43.000,258,11077379,122685,0,1726328202,13758.603587669997,274.4951660700026,53251.012301040006
2024-09-14,15:36:44.000,258,11077394,122565,0,1726328203,13758.583378739997,274.5092643300013,53251.061210880005
2024-09-14,15:36:45.000,258,11077403,122525,0,1726328204,13758.610323979992,274.4599204199985,53251.159030560004
2024-09-14,15:36:46.000,258,11077387,122485,0,1726328205,13758.576642430002,274.41762564000237,53251.110120720004
2024-09-14,15:36:47.000,258,11077440,122445,0,1726328206,13758.509279329992,274.3612326000002,53251.131082080006
2024-09-14,15:36:48.000,258,11077330,122725,0,1726328207,13758.495806710001,274.3964782500043,53251.17300480001
2024-09-14,15:36:49.000,258,11077426,122725,0,1726328208,13758.401498369996,274.41762564000237,53251.22191464001
2024-09-14,15:36:50.000,258,11077404,122565,0,1726328209,13758.361080509996,274.3823799899983,53251.21492752
2024-09-14,15:36:51.000,258,11077380,122285,0,1726328210,13758.320662649996,274.37533085999894,53251.25685024
2024-09-14,15:36:52.000,258,11077433,122365,0,1726328211,13758.23309062,274.40352738000365,53251.33370856
2024-09-14,15:36:53.000,258,11077422,122405,0,1726328212,13758.13204597,274.4317239000011,53251.34069568001
2024-09-14,15:36:54.000,258,11077365,122605,0,1726328213,13758.07141918,274.41762564000237,53251.41755400001
2024-09-14,15:36:55.000,258,11077419,122405,0,1726328214,13757.956901909994,274.43877303000045,53251.41056688
2024-09-14,15:36:56.000,258,11077376,122885,0,1726328215,13757.88280249999,274.4317239000011,53251.43851536001
2024-09-14,15:36:57.000,258,11077368,122565,0,1726328216,13757.761548919989,274.45287128999917,53251.41755400001
2024-09-14,15:36:58.000,258,11077388,122605,0,1726328217,13757.673976889993,274.45287128999917,53251.515373680006
2024-09-14,15:36:59.000,258,11077430,122485,0,1726328218,13757.606613789998,274.48811694000324,53251.5223608
2024-09-14,15:37:00.000,258,11077345,122725,0,1726328219,13757.593141169993,274.5092643300013,53251.494412320004
2024-09-14,15:37:01.000,258,11077344,122525,0,1726328220,13757.505569139998,274.52336259000003,53251.53633504001
2024-09-14,15:37:02.000,258,11077385,122605,0,1726328221,13757.411260799992,274.5163134600007,53251.592232
2024-09-14,15:37:03.000,258,11077394,122485,0,1726328222,13757.337161390002,274.5586082400041,53251.57127064
2024-09-14,15:37:04.000,258,11077373,122605,0,1726328223,13757.263061979997,274.55155911000475,53251.662103200004
2024-09-14,15:37:05.000,258,11077391,122365,0,1726328224,13757.263061979997,274.5304117199994,53251.65511608001
2024-09-14,15:37:06.000,258,11077286,122365,0,1726328225,13757.222644119996,274.5163134600007,53251.6970388
2024-09-14,15:37:07.000,258,11077322,122725,0,1726328226,13757.182226259996,274.4669695499979,53251.64812896
2024-09-14,15:37:08.000,258,11077335,122565,0,1726328227,13757.09465423,274.37533085999894,53251.613193360005
2024-09-14,15:37:09.000,258,11077373,122605,0,1726328228,13757.101390539996,274.34008521000214,53251.662103200004
2024-09-14,15:37:10.000,258,11077362,122765,0,1726328229,13757.108126849991,274.3118886900047,53251.64812896
2024-09-14,15:37:11.000,258,11077376,122485,0,1726328230,13757.141808399996,274.25549565000256,53251.731974400005
2024-09-14,15:37:12.000,258,11077375,122605,0,1726328231,13757.108126849991,274.1991026100004,53251.74594864
2024-09-14,15:37:13.000,258,11077333,122485,0,1726328232,13757.04750005999,274.2484465200032,53251.78787136
2024-09-14,15:37:14.000,258,11077330,122805,0,1726328233,13757.087917919991,274.22729912999785,53251.8367812
2024-09-14,15:37:15.000,258,11077398,122525,0,1726328234,13757.087917919991,274.20615173999977,53251.87171680001
2024-09-14,15:37:16.000,258,11077356,122565,0,1726328235,13757.0744453,274.2343482600045,53251.92062664001
2024-09-14,15:37:17.000,258,11077348,122445,0,1726328236,13757.101390539996,274.24139739000384,53251.95556224
2024-09-14,15:37:18.000,258,11077365,122725,0,1726328237,13757.101390539996,274.27664304000064,53251.997484960004
2024-09-14,15:37:19.000,258,11077370,122565,0,1726328238,13757.02729112999,274.27664304000064,53252.06036904001
2024-09-14,15:37:20.000,258,11077321,122845,0,1726328239,13756.98687326999,274.3330360800028,53252.12325312
2024-09-14,15:37:21.000,258,11077414,122565,0,1726328240,13756.939719099995,274.3330360800028,53252.165175840004
2024-09-14,15:37:22.000,258,11077326,122605,0,1726328241,13756.85214707,274.3823799899983,53252.17216296
2024-09-14,15:37:23.000,258,11077322,122725,0,1726328242,13756.80499289999,274.42467477000173,53252.21408568
2024-09-14,15:37:24.000,258,11077396,122605,0,1726328243,13756.71068456,274.4317239000011,53252.22805992001
2024-09-14,15:37:25.000,258,11077355,122405,0,1726328244,13756.697211939994,274.4317239000011,53252.26998264
2024-09-14,15:37:26.000,258,11077319,122685,0,1726328245,13756.69047563,274.4810678100039,53252.26299552
2024-09-14,15:37:27.000,258,11077350,122565,0,1726328246,13756.650057769999,274.53746084999875,53252.30491824001
2024-09-14,15:37:28.000,258,11077363,122765,0,1726328247,13756.636585149994,274.5304117199994,53252.31889248
2024-09-14,15:37:29.000,258,11077298,122885,0,1726328248,13756.629848839999,274.5797556300022,53252.332866720004
2024-09-14,15:37:30.000,258,11077361,122645,0,1726328249,13756.596167289994,274.56565737000346,53252.32587960001
2024-09-14,15:37:31.000,258,11077305,122885,0,1726328250,13756.535540499994,274.6431978000037,53252.40972504
2024-09-14,15:37:32.000,258,11077313,122525,0,1726328251,13756.522067879989,274.6431978000037,53252.451647760005
2024-09-14,15:37:33.000,258,11077289,122965,0,1726328252,13756.495122639993,274.66434519000177,53252.42369928001
2024-09-14,15:37:34.000,258,11077254,122365,0,1726328253,13756.481650019989,274.6925417099992,53252.46562200001
2024-09-14,15:37:35.000,258,11077268,122525,0,1726328254,13756.474913709993,274.6925417099992,53252.500557600004
2024-09-14,15:37:36.000,258,11077303,122765,0,1726328255,13756.434495849993,274.73483649000264,53252.5354932
2024-09-14,15:37:37.000,258,11077255,122805,0,1726328256,13756.407550609998,274.741885620002,53252.55645456
2024-09-14,15:37:38.000,258,11077336,122645,0,1726328257,13756.340187510003,274.741885620002,53252.58440304
2024-09-14,15:37:39.000,258,11077227,122805,0,1726328258,13756.373869059993,274.7559838800007,53252.68222272001
2024-09-14,15:37:40.000,258,11077289,122565,0,1726328259,13756.306505959998,274.77008213999943,53252.689209840006
2024-09-14,15:37:41.000,258,11077289,122845,0,1726328260,13756.266088099997,274.79827866000414,53252.72414544
2024-09-14,15:37:42.000,258,11077268,122685,0,1726328261,13756.239142860002,274.79827866000414,53252.72414544
2024-09-14,15:37:43.000,258,11077233,122645,0,1726328262,13756.191988689992,274.8194260500022,53252.7451068
2024-09-14,15:37:44.000,258,11077231,122725,0,1726328263,13756.090944039992,274.8264751800016,53252.787029520005
2024-09-14,15:37:45.000,258,11077341,122365,0,1726328264,13756.070735109992,274.86876995999773,53252.84292648
2024-09-14,15:37:46.000,258,11077269,122645,0,1726328265,13756.003372009996,274.89696648000245,53252.82895224001
2024-09-14,15:37:47.000,258,11077263,122805,0,1726328266,13755.949481529991,274.93221212999924,53252.84292648
2024-09-14,15:37:48.000,258,11077277,122605,0,1726328267,13755.882118429996,275.00975255999947,53252.84292648
2024-09-14,15:37:49.000,258,11077234,122565,0,1726328268,13755.902327359996,275.04499821000354,53252.954720400005
2024-09-14,15:37:50.000,258,11077287,122805,0,1726328269,13755.85517319,275.08024386000034,53252.94773328001
2024-09-14,15:37:51.000,258,11077277,122525,0,1726328270,13755.82822794999,275.1154895100044,53252.94773328001
2024-09-14,15:37:52.000,258,11077287,122525,0,1726328271,13755.848436879991,275.1366369000025,53253.003630240004
2024-09-14,15:37:53.000,258,11077259,122965,0,1726328272,13755.75412854,275.15778429000056,53252.989656
2024-09-14,15:37:54.000,258,11077260,122725,0,1726328273,13755.801282709996,275.200079070004,53252.99664312001
2024-09-14,15:37:55.000,258,11077286,122765,0,1726328274,13755.81475533,275.2353247200008,53253.09446280001
2024-09-14,15:37:56.000,258,11077271,122365,0,1726328275,13755.81475533,275.2846686300036,53253.11542416001
2024-09-14,15:37:57.000,258,11077273,122645,0,1726328276,13755.77433747,275.2494229799995,53253.122411280005
2024-09-14,15:37:58.000,258,11077289,122765,0,1726328277,13755.74739222999,275.25647210999887,53253.18529536001
2024-09-14,15:37:59.000,258,11077289,122645,0,1726328278,13755.781073779995,275.2776195000042,53253.171321120004
2024-09-14,15:38:00.000,258,11077176,122885,0,1726328279,13755.80801901999,275.3199142800004,53253.24817944
2024-09-14,15:38:01.000,258,11077230,122685,0,1726328280,13755.801282709996,275.312865150001,53253.31106352001
2024-09-14,15:38:02.000,258,11077281,122765,0,1726328281,13755.82822794999,275.34106166999845,53253.3739476
2024-09-14,15:38:03.000,258,11077246,122485,0,1726328282,13755.82822794999,275.34106166999845,53253.38792184
2024-09-14,15:38:04.000,258,11077316,122805,0,1726328283,13755.841700569996,275.3974547100006,53253.38093472001
2024-09-14,15:38:05.000,258,11077290,122805,0,1726328284,13755.882118429996,275.3833564500019,53253.43683168
2024-09-14,15:38:06.000,258,11077308,122605,0,1726328285,13755.82822794999,275.4608968800021,53253.43683168
2024-09-14,15:38:07.000,258,11077277,122885,0,1726328286,13755.85517319,275.3974547100006,53253.527664240006
2024-09-14,15:38:08.000,258,11077256,122685,0,1726328287,13755.82822794999,275.48909339999955,53253.60452256
2024-09-14,15:38:09.000,258,11077231,122925,0,1726328288,13755.81475533,275.5807320899985,53253.59054832
2024-09-14,15:38:10.000,258,11077261,122725,0,1726328289,13755.78781008999,275.58778121999785,53253.625483920005
2024-09-14,15:38:11.000,258,11077255,122765,0,1726328290,13755.78781008999,275.6300760000013,53253.674393760004
2024-09-14,15:38:12.000,258,11077221,122685,0,1726328291,13755.81475533,275.6653216499981,53253.73727784001
2024-09-14,15:38:13.000,258,11077264,122725,0,1726328292,13755.76760115999,275.7217146900002,53253.8281104
2024-09-14,15:38:14.000,258,11077240,122645,0,1726328293,13755.77433747,275.7428620799983,53253.88400736001
2024-09-14,15:38:15.000,258,11077253,122685,0,1726328294,13755.720446989995,275.7569603400043,53253.92593008
2024-09-14,15:38:16.000,258,11077274,122725,0,1726328295,13755.740655919995,275.8415499000039,53253.92593008
2024-09-14,15:38:17.000,258,11077236,122725,0,1726328296,13755.73391961,275.8415499000039,53253.94689144
2024-09-14,15:38:18.000,258,11077315,122805,0,1726328297,13755.69350175,275.91204120000475,53253.99580128
2024-09-14,15:38:19.000,258,11077314,122725,0,1726328298,13755.68676543999,275.88384468000004,53253.98881416
2024-09-14,15:38:20.000,258,11077232,122685,0,1726328299,13755.63287496,275.9331885900028,53254.009775520004
2024-09-14,15:38:21.000,258,11077288,122685,0,1726328300,13755.599193409995,276.0177781500024,53254.01676264
2024-09-14,15:38:22.000,258,11077283,122805,0,1726328301,13755.58572078999,275.98253249999834,53254.07265960001
2024-09-14,15:38:23.000,258,11077276,122605,0,1726328302,13755.538566619995,276.03187641000113,53254.09362096
2024-09-14,15:38:24.000,258,11077285,122765,0,1726328303,13755.558775549995,276.0882694500033,53254.037724
2024-09-14,15:38:25.000,258,11077261,122765,0,1726328304,13755.54530292999,276.1376133599988,53254.13554368
2024-09-14,15:38:26.000,258,11077175,122845,0,1726328305,13755.48467613999,276.14466248999815,53254.17047928001
2024-09-14,15:38:27.000,258,11077276,122725,0,1726328306,13755.450994589999,276.1869572700016,53254.27528608
2024-09-14,15:38:28.000,258,11077316,122365,0,1726328307,13755.437521969994,276.1658098800035,53254.247337600005
2024-09-14,15:38:29.000,258,11077212,122845,0,1726328308,13755.417313039994,276.1869572700016,53254.30323456
2024-09-14,15:38:30.000,258,11077289,122525,0,1726328309,13755.417313039994,276.20810465999966,53254.30323456
2024-09-14,15:38:31.000,258,11077202,122845,0,1726328310,13755.363422559989,276.2222029199984,53254.345157280004
2024-09-14,15:38:32.000,258,11077192,122805,0,1726328311,13755.397104109994,276.2997433499986,53254.31720880001
2024-09-14,15:38:33.000,258,11077227,122645,0,1726328312,13755.410576729999,276.3349890000027,53254.42900272
2024-09-14,15:38:34.000,258,11077294,122965,0,1726328313,13755.450994589999,276.3349890000027,53254.37310576
2024-09-14,15:38:35.000,258,11077241,122605,0,1726328314,13755.46446720999,276.41957856000226,53254.44996408
2024-09-14,15:38:36.000,258,11077269,123045,0,1726328315,13755.48467613999,276.4689224699978,53254.512848160004
2024-09-14,15:38:37.000,258,11077272,122845,0,1726328316,13755.48467613999,276.51826638000057,53254.49887392
2024-09-14,15:38:38.000,258,11077265,122685,0,1726328317,13755.50488506999,276.62400332999823,53254.58970648
2024-09-14,15:38:39.000,258,11077282,122965,0,1726328318,13755.437521969994,276.6099050699995,53254.57573224001
2024-09-14,15:38:40.000,258,11077236,122445,0,1726328319,13755.390367799999,276.62400332999823,53254.61066784
2024-09-14,15:38:41.000,258,11077339,122605,0,1726328320,13755.349949939999,276.6169541999989,53254.60368072001
2024-09-14,15:38:42.000,258,11077288,122565,0,1726328321,13755.262377909989,276.63105246000487,53254.58970648
2024-09-14,15:38:43.000,258,11077281,122845,0,1726328322,13755.208487429998,276.70154375999846,53254.60368072001
2024-09-14,15:38:44.000,258,11077291,122885,0,1726328323,13755.168069569998,276.7085928899978,53254.62464208001
2024-09-14,15:38:45.000,258,11077255,122645,0,1726328324,13755.100706470002,276.78613331999804,53254.60368072001
2024-09-14,15:38:46.000,258,11077319,122805,0,1726328325,13755.073761229993,276.7790841899987,53254.582719360005
2024-09-14,15:38:47.000,258,11077254,122965,0,1726328326,13755.060288610002,276.80023158000404,53254.631629200005
2024-09-14,15:38:48.000,258,11077306,122525,0,1726328327,13755.046815989997,276.8425263600002,53254.69451328001
2024-09-14,15:38:49.000,258,11077196,122725,0,1726328328,13755.033343369993,276.8213789700021,53254.70848752
2024-09-14,15:38:50.000,258,11077190,122925,0,1726328329,13755.067024919997,276.8072807100034,53254.71547464
2024-09-14,15:38:51.000,258,11077295,122725,0,1726328330,13755.067024919997,276.80023158000404,53254.71547464
2024-09-14,15:38:52.000,258,11077234,122525,0,1726328331,13755.053552299993,276.7579368000006,53254.76438448
2024-09-14,15:38:53.000,258,11077295,122765,0,1726328332,13755.067024919997,276.70154375999846,53254.76438448
2024-09-14,15:38:54.000,258,11077280,122365,0,1726328333,13755.073761229993,276.70154375999846,53254.72246176001
2024-09-14,15:38:55.000,258,11077294,122845,0,1726328334,13755.127651709998,276.6944946299991,53254.72944888
2024-09-14,15:38:56.000,258,11077296,122685,0,1726328335,13755.127651709998,276.65219985000294,53254.72944888
2024-09-14,15:38:57.000,258,11077275,123005,0,1726328336,13755.181542189988,276.6451507200036,53254.750410240005
2024-09-14,15:38:58.000,258,11077283,122685,0,1726328337,13755.174805879993,276.6381015900042,53254.8063072
2024-09-14,15:38:59.000,258,11077263,122685,0,1726328338,13755.215223739993,276.673347240001,53254.84124280001
2024-09-14,15:39:00.000,258,11077264,122925,0,1726328339,13755.228696359998,276.6803963700004,53254.9460496
2024-09-14,15:39:01.000,258,11077290,122845,0,1726328340,13755.195014809993,276.70154375999846,53254.91111400001
2024-09-14,15:39:02.000,258,11077290,122805,0,1726328341,13755.195014809993,276.75088767000125,53254.9460496
2024-09-14,15:39:03.000,258,11077292,122845,0,1726328342,13755.154596949993,276.80023158000404,53254.9460496
2024-09-14,15:39:04.000,258,11077221,122725,0,1726328343,13755.141124329988,276.7931824500047,53254.97399808
2024-09-14,15:39:05.000,258,11077217,123005,0,1726328344,13755.100706470002,276.891870270003,53255.02989504001
2024-09-14,15:39:06.000,258,11077327,122685,0,1726328345,13755.060288610002,276.891870270003,53255.036882160006
2024-09-14,15:39:07.000,258,11077204,122765,0,1726328346,13755.080497540002,276.9200667900004,53255.085792000005
2024-09-14,15:39:08.000,258,11077277,122685,0,1726328347,13755.033343369993,276.94826330999786,53255.14168896
2024-09-14,15:39:09.000,258,11077253,122885,0,1726328348,13755.046815989997,276.9694107000032,53255.16265032
2024-09-14,15:39:10.000,258,11077291,122685,0,1726328349,13755.073761229993,276.9905580900013,53255.134701840005
2024-09-14,15:39:11.000,258,11077290,122685,0,1726328350,13755.100706470002,276.94826330999786,53255.15566320001
2024-09-14,15:39:12.000,258,11077240,122965,0,1726328351,13755.134388019993,276.9694107000032,53255.148676079996
2024-09-14,15:39:13.000,258,11077264,123085,0,1726328352,13755.161333259988,276.94826330999786,53255.16963744
2024-09-14,15:39:14.000,258,11077309,122725,0,1726328353,13755.195014809993,276.9412141799985,53255.16265032
2024-09-14,15:39:15.000,258,11077234,123005,0,1726328354,13755.188278499998,276.9412141799985,53255.23252152
2024-09-14,15:39:16.000,258,11077268,122845,0,1726328355,13755.195014809993,276.9412141799985,53255.28143136
2024-09-14,15:39:17.000,258,11077267,122725,0,1726328356,13755.181542189988,276.91301766000106,53255.253482880005
2024-09-14,15:39:18.000,258,11077286,123045,0,1726328357,13755.181542189988,276.84957548999955,53255.23252152
2024-09-14,15:39:19.000,258,11077257,122845,0,1726328358,13755.154596949993,276.8848211400036,53255.28841848
2024-09-14,15:39:20.000,258,11077333,122845,0,1726328359,13755.141124329988,276.83547723000083,53255.32335408001
2024-09-14,15:39:21.000,258,11077248,122925,0,1726328360,13755.120915400003,276.81432984000276,53255.3303412
2024-09-14,15:39:22.000,258,11077269,123245,0,1726328361,13755.080497540002,276.8425263600002,53255.3303412
2024-09-14,15:39:23.000,258,11077259,123165,0,1726328362,13755.053552299993,276.84957548999955,53255.316366959996
2024-09-14,15:39:24.000,258,11077292,122965,0,1726328363,13755.006398129997,276.8425263600002,53255.30937984
2024-09-14,15:39:25.000,258,11077217,122885,0,1726328364,13754.945771339997,276.8072807100034,53255.253482880005
2024-09-14,15:39:26.000,258,11077217,122565,0,1726328365,13754.945771339997,276.8072807100034,53255.23950864
2024-09-14,15:39:27.000,258,11077277,122845,0,1726328366,13754.885144549997,276.7790841899987,53255.21156016
2024-09-14,15:39:28.000,258,11077235,122965,0,1726328367,13754.851462999992,276.7720350599993,53255.23950864
2024-09-14,15:39:29.000,258,11077195,122925,0,1726328368,13754.837990380001,276.75088767000125,53255.21156016
2024-09-14,15:39:30.000,258,11077305,122845,0,1726328369,13754.864935619997,276.71564202000445,53255.204573040006
2024-09-14,15:39:31.000,258,11077190,123085,0,1726328370,13754.864935619997,276.72974028000317,53255.1905988
2024-09-14,15:39:32.000,258,11077185,123205,0,1726328371,13754.824517759997,276.6944946299991,53255.24649576001
2024-09-14,15:39:33.000,258,11077181,122885,0,1726328372,13754.763890969996,276.6944946299991,53255.23950864
2024-09-14,15:39:34.000,258,11077298,122645,0,1726328373,13754.757154660001,276.6803963700004,53255.26745712
2024-09-14,15:39:35.000,258,11077181,123085,0,1726328374,13754.736945730001,276.68744549999974,53255.26745712
2024-09-14,15:39:36.000,258,11077286,122525,0,1726328375,13754.723473109996,276.70154375999846,53255.253482880005
2024-09-14,15:39:37.000,258,11077253,122925,0,1726328376,13754.67631894,276.75088767000125,53255.183611680004
2024-09-14,15:39:38.000,258,11077250,122885,0,1726328377,13754.730209419991,276.71564202000445,53255.24649576001
2024-09-14,15:39:39.000,258,11077259,122925,0,1726328378,13754.710000489991,276.7579368000006,53255.27444424001
2024-09-14,15:39:40.000,258,11077269,122925,0,1726328379,13754.716736800001,276.8072807100034,53255.21156016
2024-09-14,15:39:41.000,258,11077270,122965,0,1726328380,13754.723473109996,276.8566246199989,53255.253482880005
2024-09-14,15:39:42.000,258,11077216,123085,0,1726328381,13754.757154660001,276.87777201000426,53255.253482880005
2024-09-14,15:39:43.000,258,11077262,122685,0,1726328382,13754.851462999992,276.9694107000032,53255.32335408001
2024-09-14,15:39:44.000,258,11077202,122605,0,1726328383,13754.878408240002,276.9835089600019,53255.33732832
2024-09-14,15:39:45.000,258,11077255,122685,0,1726328384,13754.878408240002,277.0751476500009,53255.35828968
2024-09-14,15:39:46.000,258,11077297,122725,0,1726328385,13754.885144549997,277.12449156000366,53255.3303412
2024-09-14,15:39:47.000,258,11077256,123005,0,1726328386,13754.952507649992,277.2161302500026,53255.421173760005
2024-09-14,15:39:48.000,258,11077217,122805,0,1726328387,13754.945771339997,277.2513758999994,53255.49803208
2024-09-14,15:39:49.000,258,11077310,122845,0,1726328388,13754.965980269997,277.3007198100022,53255.484057839996
2024-09-14,15:39:50.000,258,11077330,123005,0,1726328389,13754.939035030002,277.35711285000434,53255.44213512001
2024-09-14,15:39:51.000,258,11077257,123085,0,1726328390,13755.013134439992,277.40645675999986,53255.52598056
2024-09-14,15:39:52.000,258,11077320,122805,0,1726328391,13755.026607059997,277.46989893000136,53255.56790328
2024-09-14,15:39:53.000,258,11077303,123165,0,1726328392,13755.053552299993,277.45580067000265,53255.60982600001
2024-09-14,15:39:54.000,258,11077285,122925,0,1726328393,13755.033343369993,277.46989893000136,53255.60982600001
2024-09-14,15:39:55.000,258,11077291,122965,0,1726328394,13755.060288610002,277.4980954499988,53255.651748719996
2024-09-14,15:39:56.000,258,11077324,123205,0,1726328395,13755.053552299993,277.4839971900001,53255.72860704001
2024-09-14,15:39:57.000,258,11077358,123085,0,1726328396,13755.040079680002,277.50514457999816,53255.686684320004
2024-09-14,15:39:58.000,258,11077258,123045,0,1726328397,13755.040079680002,277.4839971900001,53255.74258128
2024-09-14,15:39:59.000,258,11077341,123085,0,1726328398,13755.107442779998,277.4980954499988,53255.73559416
2024-09-14,15:40:00.000,258,11077256,123045,0,1726328399,13755.067024919997,277.4769480600007,53255.66572296
2024-09-14,15:40:01.000,258,11077273,122765,0,1726328400,13755.120915400003,277.42760414999793,53255.67271008
2024-09-14,15:40:02.000,258,11077350,123125,0,1726328401,13755.107442779998,277.3994076300005,53255.707645680006
2024-09-14,15:40:03.000,258,11077266,123085,0,1726328402,13755.067024919997,277.32891632999963,53255.62380024
2024-09-14,15:40:04.000,258,11077318,122845,0,1726328403,13755.060288610002,277.29367068000283,53255.651748719996
2024-09-14,15:40:05.000,258,11077293,123125,0,1726328404,13755.134388019993,277.3148180700009,53255.70065856001
2024-09-14,15:40:06.000,258,11077293,123205,0,1726328405,13755.161333259988,277.3148180700009,53255.69367144
2024-09-14,15:40:07.000,258,11077288,123125,0,1726328406,13755.195014809993,277.335965459999,53255.651748719996
2024-09-14,15:40:08.000,258,11077331,122765,0,1726328407,13755.201751119988,277.39235850000114,53255.70065856001
2024-09-14,15:40:09.000,258,11077339,122885,0,1726328408,13755.201751119988,277.3641619800037,53255.67271008
2024-09-14,15:40:10.000,258,11077301,123085,0,1726328409,13755.208487429998,277.37121111000306,53255.70065856001
2024-09-14,15:40:11.000,258,11077292,122845,0,1726328410,13755.221960049988,277.3782602400024,53255.67271008
2024-09-14,15:40:12.000,258,11077356,123165,0,1726328411,13755.248905289998,277.3853093700018,53255.63078736001
2024-09-14,15:40:13.000,258,11077239,123125,0,1726328412,13755.235432669993,277.4135058899992,53255.66572296
2024-09-14,15:40:14.000,258,11077269,123005,0,1726328413,13755.282586839989,277.45580067000265,53255.6447616
2024-09-14,15:40:15.000,258,11077300,122885,0,1726328414,13755.282586839989,277.4487515400033,53255.70065856001
2024-09-14,15:40:16.000,258,11077294,122885,0,1726328415,13755.316268389994,277.4769480600007,53255.69367144
2024-09-14,15:40:17.000,258,11077273,122925,0,1726328416,13755.309532079998,277.4769480600007,53255.66572296
2024-09-14,15:40:18.000,258,11077305,123005,0,1726328417,13755.316268389994,277.5333411000029,53255.67271008
2024-09-14,15:40:19.000,258,11077224,123045,0,1726328418,13755.289323149998,277.49104631999944,53255.637774480005
2024-09-14,15:40:20.000,258,11077259,122925,0,1726328419,13755.309532079998,277.42760414999793,53255.637774480005
2024-09-14,15:40:21.000,258,11077305,123005,0,1726328420,13755.275850529993,277.3853093700018,53255.588864640005
2024-09-14,15:40:22.000,258,11077294,123125,0,1726328421,13755.323004699989,277.27252329000476,53255.60283888
2024-09-14,15:40:23.000,258,11077276,122685,0,1726328422,13755.316268389994,277.2372776400007,53255.60283888
2024-09-14,15:40:24.000,258,11077329,122925,0,1726328423,13755.316268389994,277.18088459999854,53255.51200632001
2024-09-14,15:40:25.000,258,11077251,123245,0,1726328424,13755.329741009999,277.19498286000453,53255.51200632001
2024-09-14,15:40:26.000,258,11077331,123005,0,1726328425,13755.383631489989,277.1879337299979,53255.484057839996
2024-09-14,15:40:27.000,258,11077299,123205,0,1726328426,13755.417313039994,277.19498286000453,53255.49803208
2024-09-14,15:40:28.000,258,11077274,123165,0,1726328427,13755.498148759994,277.1526880800011,53255.49803208
2024-09-14,15:40:29.000,258,11077217,122965,0,1726328428,13755.51162138,277.15973721000046,53255.5050192
2024-09-14,15:40:30.000,258,11077224,123085,0,1726328429,13755.56551185999,277.1879337299979,53255.54694192
2024-09-14,15:40:31.000,258,11077224,122925,0,1726328430,13755.57224817,277.22317938000197,53255.56790328
2024-09-14,15:40:32.000,258,11077251,123125,0,1726328431,13755.56551185999,277.24432677000004,53255.60283888
2024-09-14,15:40:33.000,258,11077233,123085,0,1726328432,13755.57224817,277.2513758999994,53255.55392904
2024-09-14,15:40:34.000,258,11077277,122965,0,1726328433,13755.56551185999,277.32891632999963,53255.588864640005
2024-09-14,15:40:35.000,258,11077299,123125,0,1726328434,13755.639611269995,277.30776894000155,53255.58187752001
2024-09-14,15:40:36.000,258,11077272,123045,0,1726328435,13755.63287496,277.35711285000434,53255.56790328
2024-09-14,15:40:37.000,258,11077270,123005,0,1726328436,13755.659820199995,277.3782602400024,53255.60982600001
2024-09-14,15:40:38.000,258,11077202,123085,0,1726328437,13755.740655919995,277.42760414999793,53255.63078736001
2024-09-14,15:40:39.000,258,11077256,123365,0,1726328438,13755.821491639996,277.45580067000265,53255.651748719996
2024-09-14,15:40:40.000,258,11077289,123085,0,1726328439,13755.909063669991,277.4769480600007,53255.756555520005
2024-09-14,15:40:41.000,258,11077330,123045,0,1726328440,13755.956217840001,277.5262919700035,53255.81245248
2024-09-14,15:40:42.000,258,11077378,123005,0,1726328441,13756.063998799997,277.5262919700035,53255.83341384
2024-09-14,15:40:43.000,258,11077300,123085,0,1726328442,13756.144834519997,277.49104631999944,53255.854375200004
2024-09-14,15:40:44.000,258,11077281,123045,0,1726328443,13756.165043449997,277.49104631999944,53255.86834944001
2024-09-14,15:40:45.000,258,11077363,122845,0,1726328444,13756.252615479993,277.46989893000136,53255.90328504
2024-09-14,15:40:46.000,258,11077300,122805,0,1726328445,13756.259351790002,277.3994076300005,53255.854375200004
2024-09-14,15:40:47.000,258,11077306,123085,0,1726328446,13756.313242269993,277.42760414999793,53255.875336560006
2024-09-14,15:40:48.000,258,11077350,122685,0,1726328447,13756.333451199993,277.3500637199977,53255.93822064
2024-09-14,15:40:49.000,258,11077281,122925,0,1726328448,13756.333451199993,277.39235850000114,53255.8893108
2024-09-14,15:40:50.000,258,11077323,123125,0,1726328449,13756.394077989993,277.37121111000306,53255.94520776001
2024-09-14,15:40:51.000,258,11077357,122965,0,1726328450,13756.441232159988,277.3500637199977,53255.96616912001
2024-09-14,15:40:52.000,258,11077368,123085,0,1726328451,13756.454704779993,277.2866215500035,53255.959182
2024-09-14,15:40:53.000,258,11077290,123005,0,1726328452,13756.454704779993,277.2020319900039,53255.84738808001
2024-09-14,15:40:54.000,258,11077330,122925,0,1726328453,13756.495122639993,277.18088459999854,53255.86136232
2024-09-14,15:40:55.000,258,11077305,123205,0,1726328454,13756.549013119999,277.1667863399998,53255.924246400005
2024-09-14,15:40:56.000,258,11077297,123085,0,1726328455,13756.602903599989,277.09629503999895,53255.91725928001
2024-09-14,15:40:57.000,258,11077344,123245,0,1726328456,13756.62311252999,277.04695113000344,53255.875336560006
2024-09-14,15:40:58.000,258,11077263,122685,0,1726328457,13756.609639909999,276.97645983000257,53255.84738808001
2024-09-14,15:40:59.000,258,11077323,123045,0,1726328458,13756.596167289994,276.91301766000106,53255.82642672001
2024-09-14,15:41:00.000,258,11077339,123085,0,1726328459,13756.602903599989,276.84957548999955,53255.77052976
2024-09-14,15:41:01.000,258,11077341,123205,0,1726328460,13756.528804189998,276.8072807100034,53255.72860704001
2024-09-14,15:41:02.000,258,11077292,123285,0,1726328461,13756.616376219994,276.72974028000317,53255.67969720001
2024-09-14,15:41:03.000,258,11077248,122965,0,1726328462,13756.582694669989,276.62400332999823,53255.637774480005
2024-09-14,15:41:04.000,258,11077299,122885,0,1726328463,13756.569222049999,276.6099050699995,53255.59585176
2024-09-14,15:41:05.000,258,11077263,123005,0,1726328464,13756.589430979999,276.560561160004,53255.637774480005
2024-09-14,15:41:06.000,258,11077257,122805,0,1726328465,13756.569222049999,276.560561160004,53255.55392904
2024-09-14,15:41:07.000,258,11077306,123365,0,1726328466,13756.589430979999,276.5323646399993,53255.55392904
2024-09-14,15:41:08.000,258,11077275,123005,0,1726328467,13756.609639909999,276.49006986000313,53255.484057839996
2024-09-14,15:41:09.000,258,11077275,123405,0,1726328468,13756.575958359994,276.5112172500012,53255.47707072
2024-09-14,15:41:10.000,258,11077301,123085,0,1726328469,13756.535540499994,276.4689224699978,53255.470083600005
2024-09-14,15:41:11.000,258,11077335,123285,0,1726328470,13756.549013119999,276.4689224699978,53255.49104496001
2024-09-14,15:41:12.000,258,11077267,123125,0,1726328471,13756.569222049999,276.4689224699978,53255.484057839996
2024-09-14,15:41:13.000,258,11077279,123125,0,1726328472,13756.562485739989,276.433676820001,53255.470083600005
2024-09-14,15:41:14.000,258,11077307,123125,0,1726328473,13756.542276809989,276.3984311700042,53255.44912224
2024-09-14,15:41:15.000,258,11077283,123205,0,1726328474,13756.501858949989,276.3843329099982,53255.37925104
2024-09-14,15:41:16.000,258,11077292,123005,0,1726328475,13756.481650019989,276.35613639000076,53255.39322528001
2024-09-14,15:41:17.000,258,11077284,123125,0,1726328476,13756.488386329998,276.34203813000204,53255.33732832
2024-09-14,15:41:18.000,258,11077267,123005,0,1726328477,13756.481650019989,276.37728377999883,53255.33732832
2024-09-14,15:41:19.000,258,11077241,123285,0,1726328478,13756.549013119999,276.3843329099982,53255.26745712
2024-09-14,15:41:20.000,258,11077265,123205,0,1726328479,13756.575958359994,276.4125294300029,53255.302392720005
2024-09-14,15:41:21.000,258,11077272,123285,0,1726328480,13756.629848839999,276.4618733399984,53255.28143136
2024-09-14,15:41:22.000,258,11077338,123085,0,1726328481,13756.69047563,276.4266276900016,53255.316366959996
2024-09-14,15:41:23.000,258,11077308,123285,0,1726328482,13756.71068456,276.4759716000044,53255.30937984
2024-09-14,15:41:24.000,258,11077285,123165,0,1726328483,13756.74436610999,276.49006986000313,53255.28841848
2024-09-14,15:41:25.000,258,11077315,123125,0,1726328484,13756.798256589995,276.4477750799997,53255.24649576001
2024-09-14,15:41:26.000,258,11077288,123165,0,1726328485,13756.85214707,276.3631855200001,53255.26745712
2024-09-14,15:41:27.000,258,11077200,123165,0,1726328486,13756.84541075999,276.3702346499995,53255.22553440001
2024-09-14,15:41:28.000,258,11077313,122965,0,1726328487,13756.91277386,276.3702346499995,53255.204573040006
2024-09-14,15:41:29.000,258,11077246,123165,0,1726328488,13756.872356,276.2856450899999,53255.15566320001
2024-09-14,15:41:30.000,258,11077210,123205,0,1726328489,13756.89256493,276.215153789999,53255.10675336001
2024-09-14,15:41:31.000,258,11077217,123165,0,1726328490,13756.89256493,276.14466248999815,53255.036882160006
2024-09-14,15:41:32.000,258,11077289,123005,0,1726328491,13756.899301239995,276.0530237999992,53254.97399808
2024-09-14,15:41:33.000,258,11077251,123285,0,1726328492,13756.92624647999,275.91204120000475,53254.93906248001
2024-09-14,15:41:34.000,258,11077226,123125,0,1726328493,13756.899301239995,275.8274516399979,53254.79233296001
2024-09-14,15:41:35.000,258,11077217,123245,0,1726328494,13756.872356,275.76400947000366,53254.848229920004
2024-09-14,15:41:36.000,258,11077240,123085,0,1726328495,13756.899301239995,275.6723707800047,53254.736436
2024-09-14,15:41:37.000,258,11077298,123125,0,1726328496,13756.959928029995,275.6089286100032,53254.71547464
2024-09-14,15:41:38.000,258,11077210,122965,0,1726328497,13756.97340065,275.57368295999913,53254.72246176001
2024-09-14,15:41:39.000,258,11077203,123045,0,1726328498,13756.980136959995,275.5454864400017,53254.70848752
2024-09-14,15:41:40.000,258,11077208,123125,0,1726328499,13756.99360958,275.51728992000426,53254.74342312001
2024-09-14,15:41:41.000,258,11077189,123205,0,1726328500,13756.95319172,275.45384775000275,53254.76438448
2024-09-14,15:41:42.000,258,11077240,123365,0,1726328501,13756.94645540999,275.3974547100006,53254.64560344001
2024-09-14,15:41:43.000,258,11077141,123405,0,1726328502,13756.919510169995,275.3763073200025,53254.63861632
2024-09-14,15:41:44.000,258,11077187,123165,0,1726328503,13756.94645540999,275.34106166999845,53254.65957768
2024-09-14,15:41:45.000,258,11077162,122885,0,1726328504,13756.919510169995,275.2776195000042,53254.5966936
2024-09-14,15:41:46.000,258,11077132,123205,0,1726328505,13756.90603754999,275.22827559000143,53254.56874512
2024-09-14,15:41:47.000,258,11077208,123285,0,1726328506,13756.92624647999,275.19302994000464,53254.54778376
2024-09-14,15:41:48.000,258,11077230,123245,0,1726328507,13756.95319172,275.0872929899997,53254.58970648
2024-09-14,15:41:49.000,258,11077194,123325,0,1726328508,13756.95319172,275.0027034300001,53254.50586104001
2024-09-14,15:41:50.000,258,11077134,123325,0,1726328509,13757.000345889996,274.9181138700005,53254.47791256001
2024-09-14,15:41:51.000,258,11077144,123245,0,1726328510,13756.92624647999,274.84762256999966,53254.48489968001
2024-09-14,15:41:52.000,258,11077194,123205,0,1726328511,13756.92624647999,274.71368910000456,53254.38009288
2024-09-14,15:41:53.000,258,11077183,123005,0,1726328512,13756.959928029995,274.62205040999834,53254.345157280004
2024-09-14,15:41:54.000,258,11077147,123165,0,1726328513,13756.97340065,274.5586082400041,53254.35913152001
2024-09-14,15:41:55.000,258,11077200,123285,0,1726328514,13756.93298279,274.4740186800045,53254.3521444
2024-09-14,15:41:56.000,258,11077205,123045,0,1726328515,13756.939719099995,274.42467477000173,53254.296247440005
2024-09-14,15:41:57.000,258,11077201,123085,0,1726328516,13756.95319172,274.3612326000002,53254.27528608
2024-09-14,15:41:58.000,258,11077143,123165,0,1726328517,13756.93298279,274.2977904299987,53254.212402
2024-09-14,15:41:59.000,258,11077127,123365,0,1726328518,13756.919510169995,274.22729912999785,53254.28926032001
2024-09-14,15:42:00.000,258,11077106,123045,0,1726328519,13756.94645540999,274.1497587000049,53254.2822732
2024-09-14,15:42:01.000,258,11077165,123405,0,1726328520,13757.00708219999,274.09336566000275,53254.247337600005
2024-09-14,15:42:02.000,258,11077160,123045,0,1726328521,13757.00708219999,274.07221827000467,53254.24035048001
2024-09-14,15:42:03.000,258,11077154,123445,0,1726328522,13757.05423637,274.0228743600019,53254.24035048001
2024-09-14,15:42:04.000,258,11077167,123445,0,1726328523,13757.081181609996,274.0158252300025,53254.24035048001
2024-09-14,15:42:05.000,258,11077170,123165,0,1726328524,13757.09465423,273.9382848000023,53254.28926032001
2024-09-14,15:42:06.000,258,11077173,123325,0,1726328525,13757.11486316,273.89599001999886,53254.27528608
2024-09-14,15:42:07.000,258,11077147,123125,0,1726328526,13757.13507209,273.8889408899995,53254.35913152001
2024-09-14,15:42:08.000,258,11077226,123285,0,1726328527,13757.13507209,273.8536952400027,53254.33118304
2024-09-14,15:42:09.000,258,11077163,123405,0,1726328528,13757.182226259996,273.839596980004,53254.35913152001
2024-09-14,15:42:10.000,258,11077134,123205,0,1726328529,13757.175489950001,273.8114004599993,53254.39406712
2024-09-14,15:42:11.000,258,11077191,123205,0,1726328530,13757.242853049996,273.79730220000056,53254.37310576
2024-09-14,15:42:12.000,258,11077211,123325,0,1726328531,13757.249589359992,273.7409091599984,53254.345157280004
2024-09-14,15:42:13.000,258,11077204,123245,0,1726328532,13757.303479839997,273.73386002999905,53254.4220156
2024-09-14,15:42:14.000,258,11077202,123245,0,1726328533,13757.310216149992,273.6422213400001,53254.40105424
2024-09-14,15:42:15.000,258,11077188,123365,0,1726328534,13757.330425079992,273.6069756900033,53254.42900272
2024-09-14,15:42:16.000,258,11077137,123165,0,1726328535,13757.303479839997,273.53648439000244,53254.42900272
2024-09-14,15:42:17.000,258,11077208,123085,0,1726328536,13757.249589359992,273.51533700000437,53254.415028480005
2024-09-14,15:42:18.000,258,11077159,123125,0,1726328537,13757.222644119996,273.5223861300037,53254.415028480005
2024-09-14,15:42:19.000,258,11077139,123245,0,1726328538,13757.128335779991,273.43779657000414,53254.40105424
2024-09-14,15:42:20.000,258,11077160,123245,0,1726328539,13757.060972679996,273.4307474400048,53254.415028480005
2024-09-14,15:42:21.000,258,11077158,123365,0,1726328540,13757.00708219999,273.42369830999814,53254.38708000001
2024-09-14,15:42:22.000,258,11077209,123365,0,1726328541,13756.97340065,273.3955017900007,53254.39406712
2024-09-14,15:42:23.000,258,11077136,123325,0,1726328542,13756.879092309995,273.381403530002,53254.38009288
2024-09-14,15:42:24.000,258,11077172,123205,0,1726328543,13756.85214707,273.3955017900007,53254.4220156
2024-09-14,15:42:25.000,258,11077119,123285,0,1726328544,13756.838674449995,273.36730527000327,53254.415028480005
2024-09-14,15:42:26.000,258,11077155,123365,0,1726328545,13756.717420869994,273.33910874999856,53254.39406712
2024-09-14,15:42:27.000,258,11077122,122965,0,1726328546,13756.656794079994,273.36730527000327,53254.42900272
2024-09-14,15:42:28.000,258,11077149,123525,0,1726328547,13756.596167289994,273.3602561400039,53254.40105424
2024-09-14,15:42:29.000,258,11077130,123725,0,1726328548,13756.522067879989,273.4096000499994,53254.31022168001
2024-09-14,15:42:30.000,258,11077191,123245,0,1726328549,13756.562485739989,273.3602561400039,53254.32419592
2024-09-14,15:42:31.000,258,11077172,123365,0,1726328550,13756.501858949989,273.40255092000007,53254.415028480005
2024-09-14,15:42:32.000,258,11077178,123245,0,1726328551,13756.474913709993,273.40255092000007,53254.37310576
2024-09-14,15:42:33.000,258,11077183,123205,0,1726328552,13756.461441089989,273.37435440000263,53254.33118304
2024-09-14,15:42:34.000,258,11077186,123525,0,1726328553,13756.400814299988,273.4307474400048,53254.33817016001
2024-09-14,15:42:35.000,258,11077166,123205,0,1726328554,13756.400814299988,273.4166491799988,53254.33118304
2024-09-14,15:42:36.000,258,11077230,123165,0,1726328555,13756.427759539998,273.38845266000135,53254.31022168001
2024-09-14,15:42:37.000,258,11077155,123565,0,1726328556,13756.461441089989,273.4166491799988,53254.31022168001
2024-09-14,15:42:38.000,258,11077222,123165,0,1726328557,13756.488386329998,273.42369830999814,53254.345157280004
2024-09-14,15:42:39.000,258,11077196,123085,0,1726328558,13756.501858949989,273.4448457000035,53254.4220156
2024-09-14,15:42:40.000,258,11077226,123165,0,1726328559,13756.508595259998,273.381403530002,53254.366118640006
2024-09-14,15:42:41.000,258,11077253,123325,0,1726328560,13756.555749429994,273.40255092000007,53254.43598984001
2024-09-14,15:42:42.000,258,11077166,123365,0,1726328561,13756.528804189998,273.3461578799979,53254.40105424
2024-09-14,15:42:43.000,258,11077204,123525,0,1726328562,13756.549013119999,273.33910874999856,53254.33817016001
2024-09-14,15:42:44.000,258,11077139,123645,0,1726328563,13756.501858949989,273.2686174499977,53254.42900272
2024-09-14,15:42:45.000,258,11077188,123205,0,1726328564,13756.501858949989,273.2192735400022,53254.33817016001
2024-09-14,15:42:46.000,258,11077107,123205,0,1726328565,13756.414286919993,273.1699296299994,53254.26829896001
2024-09-14,15:42:47.000,258,11077098,123405,0,1726328566,13756.353660129993,273.09238919999916,53254.2822732
2024-09-14,15:42:48.000,258,11077138,123285,0,1726328567,13756.326714889998,273.0077996399996,53254.26829896001
2024-09-14,15:42:49.000,258,11077200,123325,0,1726328568,13756.272824409993,272.93025920999935,53254.24035048001
2024-09-14,15:42:50.000,258,11077135,123645,0,1726328569,13756.218933930002,272.91616095000063,53254.24035048001
2024-09-14,15:42:51.000,258,11077112,123365,0,1726328570,13756.259351790002,272.90911182000127,53254.25432472
2024-09-14,15:42:52.000,258,11077137,123485,0,1726328571,13756.232406549992,272.8597679099985,53254.23336336
2024-09-14,15:42:53.000,258,11077160,123325,0,1726328572,13756.232406549992,272.8386205200004,53254.16349216
2024-09-14,15:42:54.000,258,11077111,123565,0,1726328573,13756.279560720002,272.79632574000425,53254.21938912001
2024-09-14,15:42:55.000,258,11077079,123245,0,1726328574,13756.252615479993,272.78222747999826,53254.19144064001
2024-09-14,15:42:56.000,258,11077115,123525,0,1726328575,13756.259351790002,272.7610800900002,53254.17047928001
2024-09-14,15:42:57.000,258,11077155,123245,0,1726328576,13756.319978580002,272.69763791999867,53254.18445352
2024-09-14,15:42:58.000,258,11077047,123005,0,1726328577,13756.333451199993,272.6905887899993,53254.198427760006
2024-09-14,15:42:59.000,258,11077164,123165,0,1726328578,13756.394077989993,272.6764905300006,53254.27528608
2024-09-14,15:43:00.000,258,11077138,123085,0,1726328579,13756.360396439988,272.64829401000316,53254.23336336
2024-09-14,15:43:01.000,258,11077151,123325,0,1726328580,13756.394077989993,272.6059992299997,53254.28926032001
2024-09-14,15:43:02.000,258,11077156,123365,0,1726328581,13756.427759539998,272.63419575000444,53254.30323456
2024-09-14,15:43:03.000,258,11077183,123445,0,1726328582,13756.515331569994,272.591900970001,53254.28926032001
2024-09-14,15:43:04.000,258,11077129,123405,0,1726328583,13756.535540499994,272.58485184000165,53254.32419592
2024-09-14,15:43:05.000,258,11077092,123365,0,1726328584,13756.522067879989,272.58485184000165,53254.345157280004
2024-09-14,15:43:06.000,258,11077096,123325,0,1726328585,13756.468177399998,272.6130483599991,53254.3521444
2024-09-14,15:43:07.000,258,11077114,123005,0,1726328586,13756.454704779993,272.57075358000293,53254.31022168001
2024-09-14,15:43:08.000,258,11077097,123165,0,1726328587,13756.394077989993,272.56370445000357,53254.33118304
2024-09-14,15:43:09.000,258,11077091,123325,0,1726328588,13756.353660129993,272.6059992299997,53254.345157280004
2024-09-14,15:43:10.000,258,11077079,123325,0,1726328589,13756.353660129993,272.56370445000357,53254.33817016001
2024-09-14,15:43:11.000,258,11077144,123405,0,1726328590,13756.286297029998,272.58485184000165,53254.366118640006
2024-09-14,15:43:12.000,258,11077134,123605,0,1726328591,13756.266088099997,272.64829401000316,53254.366118640006
2024-09-14,15:43:13.000,258,11077071,123405,0,1726328592,13756.252615479993,272.6553431400025,53254.39406712
2024-09-14,15:43:14.000,258,11077133,123325,0,1726328593,13756.198725000002,272.6905887899993,53254.35913152001
2024-09-14,15:43:15.000,258,11077136,123285,0,1726328594,13756.205461309997,272.71173618000466,53254.38708000001
2024-09-14,15:43:16.000,258,11077118,123125,0,1726328595,13756.131361899992,272.7399327000021,53254.35913152001
2024-09-14,15:43:17.000,258,11077044,123205,0,1726328596,13756.131361899992,272.7610800900002,53254.44996408
2024-09-14,15:43:18.000,258,11077155,123365,0,1726328597,13756.171779759992,272.7610800900002,53254.43598984001
2024-09-14,15:43:19.000,258,11077132,123685,0,1726328598,13756.178516070002,272.78222747999826,53254.44297696
2024-09-14,15:43:20.000,258,11077091,123325,0,1726328599,13756.225670239997,272.83157139000105,53254.45695120001
2024-09-14,15:43:21.000,258,11077137,122885,0,1726328600,13756.252615479993,272.8527187799991,53254.51983528
2024-09-14,15:43:22.000,258,11077179,123205,0,1726328601,13756.286297029998,272.88091530000384,53254.54778376
2024-09-14,15:43:23.000,258,11077086,123525,0,1726328602,13756.313242269993,272.9655048600034,53254.56874512
2024-09-14,15:43:24.000,258,11077067,123525,0,1726328603,13756.340187510003,272.9373083399987,53254.58970648
2024-09-14,15:43:25.000,258,11077132,123405,0,1726328604,13756.319978580002,272.9866522500015,53254.58970648
2024-09-14,15:43:26.000,258,11077114,123245,0,1726328605,13756.313242269993,272.9725539900028,53254.50586104001
2024-09-14,15:43:27.000,258,11077092,123285,0,1726328606,13756.340187510003,273.0007505100002,53254.561758
2024-09-14,15:43:28.000,258,11077002,123445,0,1726328607,13756.293033339993,273.01484876999893,53254.61765496
2024-09-14,15:43:29.000,258,11077022,123525,0,1726328608,13756.313242269993,273.02894702999765,53254.6665648
2024-09-14,15:43:30.000,258,11077111,123365,0,1726328609,13756.326714889998,273.0994383299985,53254.631629200005
2024-09-14,15:43:31.000,258,11077103,123685,0,1726328610,13756.340187510003,273.1840278899981,53254.680539040004
2024-09-14,15:43:32.000,258,11077066,123485,0,1726328611,13756.333451199993,273.2192735400022,53254.77835872
2024-09-14,15:43:33.000,258,11077123,123645,0,1726328612,13756.259351790002,273.2686174499977,53254.8063072
2024-09-14,15:43:34.000,258,11077122,123365,0,1726328613,13756.313242269993,273.32501048999984,53254.848229920004
2024-09-14,15:43:35.000,258,11077076,123405,0,1726328614,13756.272824409993,273.40255092000007,53254.91111400001
2024-09-14,15:43:36.000,258,11077132,123765,0,1726328615,13756.326714889998,273.42369830999814,53254.98797232001
2024-09-14,15:43:37.000,258,11077109,123325,0,1726328616,13756.272824409993,273.51533700000437,53254.99495944
2024-09-14,15:43:38.000,258,11077148,123525,0,1726328617,13756.259351790002,273.51533700000437,53254.99495944
2024-09-14,15:43:39.000,258,11077107,123445,0,1726328618,13756.232406549992,273.5787791699986,53255.04386928
2024-09-14,15:43:40.000,258,11077089,123605,0,1726328619,13756.218933930002,273.6633687299982,53255.06483064
2024-09-14,15:43:41.000,258,11077102,123485,0,1726328620,13756.232406549992,273.6915652500029,53255.07181776
2024-09-14,15:43:42.000,258,11077062,123285,0,1726328621,13756.225670239997,273.74795828999777,53255.134701840005
2024-09-14,15:43:43.000,258,11077097,123485,0,1726328622,13756.259351790002,273.8114004599993,53255.1207276
2024-09-14,15:43:44.000,258,11077059,123445,0,1726328623,13756.293033339993,273.8748426300008,53255.12771472001
2024-09-14,15:43:45.000,258,11077072,123445,0,1726328624,13756.326714889998,273.9030391499982,53255.19758592001
2024-09-14,15:43:46.000,258,11077090,123365,0,1726328625,13756.373869059993,273.94533393000165,53255.204573040006
2024-09-14,15:43:47.000,258,11077076,123285,0,1726328626,13756.387341679998,273.952383060001,53255.21156016
2024-09-14,15:43:48.000,258,11077035,123365,0,1726328627,13756.427759539998,273.9876287099978,53255.302392720005
2024-09-14,15:43:49.000,258,11077125,123485,0,1726328628,13756.427759539998,274.0369726200006,53255.372263920006
2024-09-14,15:43:50.000,258,11077071,123445,0,1726328629,13756.441232159988,274.0581200099987,53255.35828968
2024-09-14,15:43:51.000,258,11077121,123165,0,1726328630,13756.427759539998,274.1145130500008,53255.37925104
2024-09-14,15:43:52.000,258,11077074,123405,0,1726328631,13756.394077989993,274.1638569600036,53255.351302560004
2024-09-14,15:43:53.000,258,11077034,123525,0,1726328632,13756.400814299988,274.17795522000233,53255.34431544001
2024-09-14,15:43:54.000,258,11077109,123525,0,1726328633,13756.400814299988,274.2202499999985,53255.38623816
2024-09-14,15:43:55.000,258,11077046,123445,0,1726328634,13756.400814299988,274.3048395599981,53255.351302560004
2024-09-14,15:43:56.000,258,11077036,123445,0,1726328635,13756.380605369988,274.37533085999894,53255.44213512001
2024-09-14,15:43:57.000,258,11077129,123605,0,1726328636,13756.346923819998,274.42467477000173,53255.40719952
2024-09-14,15:43:58.000,258,11077079,123405,0,1726328637,13756.319978580002,274.4951660700026,53255.470083600005
2024-09-14,15:43:59.000,258,11077044,123205,0,1726328638,13756.225670239997,274.56565737000346,53255.46309648001
2024-09-14,15:44:00.000,258,11077122,123485,0,1726328639,13756.205461309997,274.5797556300022,53255.45610936
2024-09-14,15:44:01.000,258,11077113,123565,0,1726328640,13756.205461309997,274.6431978000037,53255.44213512001
2024-09-14,15:44:02.000,258,11077129,123325,0,1726328641,13756.198725000002,274.63614867000433,53255.47707072
2024-09-14,15:44:03.000,258,11077069,123445,0,1726328642,13756.151570829992,274.6431978000037,53255.484057839996
2024-09-14,15:44:04.000,258,11077067,123844,0,1726328643,13756.104416659997,274.65024693000305,53255.539954800006
2024-09-14,15:44:05.000,258,11077100,123005,0,1726328644,13756.124625589997,274.6572960600024,53255.44912224
2024-09-14,15:44:06.000,258,11077058,123365,0,1726328645,13756.090944039992,274.6784434500005,53255.49104496001
2024-09-14,15:44:07.000,258,11077089,123325,0,1726328646,13756.090944039992,274.6784434500005,53255.470083600005
2024-09-14,15:44:08.000,258,11077007,123765,0,1726328647,13756.084207729997,274.7066399699979,53255.5050192
2024-09-14,15:44:09.000,258,11077072,123645,0,1726328648,13756.030317249992,274.73483649000264,53255.421173760005
2024-09-14,15:44:10.000,258,11076984,123685,0,1726328649,13756.050526179992,274.74893475000135,53255.470083600005
2024-09-14,15:44:11.000,258,11077046,123525,0,1726328650,13756.037053560001,274.7630330100001,53255.46309648001
2024-09-14,15:44:12.000,258,11077015,123445,0,1726328651,13755.989899389991,274.7771312699988,53255.44213512001
2024-09-14,15:44:13.000,258,11077066,123725,0,1726328652,13755.983163079996,274.81237692000286,53255.35828968
2024-09-14,15:44:14.000,258,11077043,123325,0,1726328653,13755.969690459991,274.83352431000094,53255.33732832
2024-09-14,15:44:15.000,258,11076979,124005,0,1726328654,13755.922536289996,274.84762256999966,53255.28143136
2024-09-14,15:44:16.000,258,11077032,123765,0,1726328655,13755.89559105,274.854671699999,53255.28143136
2024-09-14,15:44:17.000,258,11076990,123405,0,1726328656,13755.848436879991,274.88286822000373,53255.23252152
2024-09-14,15:44:18.000,258,11077019,123645,0,1726328657,13755.801282709996,274.84762256999966,53255.11374048
2024-09-14,15:44:19.000,258,11076973,123405,0,1726328658,13755.781073779995,274.9392612599986,53255.183611680004
2024-09-14,15:44:20.000,258,11076944,123325,0,1726328659,13755.72718329999,274.9533595200046,53255.12771472001
2024-09-14,15:44:21.000,258,11076922,123565,0,1726328660,13755.66655650999,274.9251629999999,53255.07181776
2024-09-14,15:44:22.000,258,11076945,123844,0,1726328661,13755.63287496,274.89696648000245,53255.04386928
2024-09-14,15:44:23.000,258,11076913,123525,0,1726328662,13755.63287496,274.87581909000437,53254.95303672
2024-09-14,15:44:24.000,258,11076987,123725,0,1726328663,13755.578984479995,274.8405734400003,53254.869191280006
2024-09-14,15:44:25.000,258,11076904,123685,0,1726328664,13755.52509399999,274.81237692000286,53254.84124280001
2024-09-14,15:44:26.000,258,11076955,123605,0,1726328665,13755.430785659999,274.854671699999,53254.750410240005
2024-09-14,15:44:27.000,258,11076927,123605,0,1726328666,13755.46446720999,274.8053277900035,53254.71547464
2024-09-14,15:44:28.000,258,11076862,123885,0,1726328667,13755.430785659999,274.7912295300048,53254.72246176001
2024-09-14,15:44:29.000,258,11076887,123685,0,1726328668,13755.417313039994,274.78418039999815,53254.64560344001
2024-09-14,15:44:30.000,258,11076891,123365,0,1726328669,13755.44425827999,274.7771312699988,53254.5966936
2024-09-14,15:44:31.000,258,11076895,123685,0,1726328670,13755.42404934999,274.8053277900035,53254.51983528
2024-09-14,15:44:32.000,258,11076842,123485,0,1726328671,13755.437521969994,274.73483649000264,53254.4918868
2024-09-14,15:44:33.000,258,11076851,123645,0,1726328672,13755.40384041999,274.6925417099992,53254.4918868
2024-09-14,15:44:34.000,258,11076892,123565,0,1726328673,13755.397104109994,274.6784434500005,53254.45695120001
2024-09-14,15:44:35.000,258,11076888,123725,0,1726328674,13755.343213629989,274.6784434500005,53254.35913152001
2024-09-14,15:44:36.000,258,11076886,123685,0,1726328675,13755.323004699989,274.6925417099992,53254.366118640006
2024-09-14,15:44:37.000,258,11076872,123525,0,1726328676,13755.309532079998,274.66434519000177,53254.31720880001
2024-09-14,15:44:38.000,258,11076841,123485,0,1726328677,13755.302795769989,274.65024693000305,53254.21938912001
2024-09-14,15:44:39.000,258,11076791,123725,0,1726328678,13755.275850529993,274.6431978000037,53254.17047928001
2024-09-14,15:44:40.000,258,11076894,123645,0,1726328679,13755.242168979988,274.65024693000305,53254.14253080001
2024-09-14,15:44:41.000,258,11076854,123685,0,1726328680,13755.188278499998,274.66434519000177,53254.07265960001
2024-09-14,15:44:42.000,258,11076889,123525,0,1726328681,13755.168069569998,274.6925417099992,53254.02374976001
2024-09-14,15:44:43.000,258,11076832,123925,0,1726328682,13755.134388019993,274.7066399699979,53253.960865680005
2024-09-14,15:44:44.000,258,11076868,123565,0,1726328683,13755.067024919997,274.6925417099992,53253.93990432
2024-09-14,15:44:45.000,258,11076822,123245,0,1726328684,13754.965980269997,274.6713943200011,53253.8979816
2024-09-14,15:44:46.000,258,11076860,123805,0,1726328685,13754.905353479997,274.69959083999856,53253.85605888001
2024-09-14,15:44:47.000,258,11076786,123365,0,1726328686,13754.905353479997,274.7559838800007,53253.8281104
2024-09-14,15:44:48.000,258,11076879,123605,0,1726328687,13754.824517759997,274.8194260500022,53253.744264960005
2024-09-14,15:44:49.000,258,11076848,124005,0,1726328688,13754.730209419991,274.8617208299984,53253.71631648001
2024-09-14,15:44:50.000,258,11076888,123685,0,1726328689,13754.65611001,274.8899173500031,53253.695355120006
2024-09-14,15:44:51.000,258,11076802,123925,0,1726328690,13754.61569215,274.99565430000075,53253.70932936
2024-09-14,15:44:52.000,258,11076813,123605,0,1726328691,13754.622428459996,275.0379490800042,53253.68138088
2024-09-14,15:44:53.000,258,11076834,123605,0,1726328692,13754.59548322,275.0872929899997,53253.7233036
2024-09-14,15:44:54.000,258,11076905,123525,0,1726328693,13754.622428459996,275.15778429000056,53253.68836800001
2024-09-14,15:44:55.000,258,11076788,123605,0,1726328694,13754.622428459996,275.2212264600021,53253.68138088
2024-09-14,15:44:56.000,258,11076867,123685,0,1726328695,13754.649373699991,275.2353247200008,53253.63945816001
2024-09-14,15:44:57.000,258,11076901,123445,0,1726328696,13754.63590108,275.25647210999887,53253.674393760004
2024-09-14,15:44:58.000,258,11076879,123485,0,1726328697,13754.710000489991,275.2776195000042,53253.695355120006
2024-09-14,15:44:59.000,258,11076776,123565,0,1726328698,13754.69652787,275.35515993000445,53253.71631648001
2024-09-14,15:45:00.000,258,11076893,123685,0,1726328699,13754.710000489991,275.3763073200025,53253.64644528001
2024-09-14,15:45:01.000,258,11076870,123645,0,1726328700,13754.689791559991,275.3833564500019,53253.63247104
2024-09-14,15:45:02.000,258,11076900,123765,0,1726328701,13754.710000489991,275.36925819000317,53253.63247104
2024-09-14,15:45:03.000,258,11076859,123485,0,1726328702,13754.689791559991,275.3974547100006,53253.56958696001
2024-09-14,15:45:04.000,258,11076854,123844,0,1726328703,13754.63590108,275.4115529699993,53253.56958696001
2024-09-14,15:45:05.000,258,11076886,123565,0,1726328704,13754.56853797999,275.36925819000317,53253.55561272
2024-09-14,15:45:06.000,258,11076872,123725,0,1726328705,13754.5146475,275.35515993000445,53253.47176728001
2024-09-14,15:45:07.000,258,11076838,123565,0,1726328706,13754.43381178,275.32696340999973,53253.45080592001
2024-09-14,15:45:08.000,258,11076860,123885,0,1726328707,13754.339503439995,275.27057037000486,53253.36696048
2024-09-14,15:45:09.000,258,11076893,123645,0,1726328708,13754.28561295999,275.2212264600021,53253.29708928
2024-09-14,15:45:10.000,258,11076859,123685,0,1726328709,13754.198040929994,275.2353247200008,53253.24817944
2024-09-14,15:45:11.000,258,11076807,123605,0,1726328710,13754.130677829999,275.2141773300027,53253.24817944
2024-09-14,15:45:12.000,258,11076840,123565,0,1726328711,13754.056578419993,275.19302994000464,53253.15035976
2024-09-14,15:45:13.000,258,11076869,123925,0,1726328712,13754.036369489993,275.2212264600021,53253.09446280001
2024-09-14,15:45:14.000,258,11076848,123805,0,1726328713,13753.982479009988,275.20712820000335,53253.1293984
2024-09-14,15:45:15.000,258,11076889,124005,0,1726328714,13753.921852220003,275.200079070004,53252.96170752
2024-09-14,15:45:16.000,258,11076858,123645,0,1726328715,13753.874698049993,275.15778429000056,53252.93375904
2024-09-14,15:45:17.000,258,11076843,123565,0,1726328716,13753.854489119993,275.17893167999864,53252.89183632
2024-09-14,15:45:18.000,258,11076909,123445,0,1726328717,13753.787126019997,275.15778429000056,53252.814978
2024-09-14,15:45:19.000,258,11076862,123725,0,1726328718,13753.760180780002,275.1154895100044,53252.738119680005
2024-09-14,15:45:20.000,258,11076845,123925,0,1726328719,13753.719762920002,275.14368603000185,53252.76606816
2024-09-14,15:45:21.000,258,11076875,123685,0,1726328720,13753.733235539992,275.1366369000025,53252.78004240001
2024-09-14,15:45:22.000,258,11076871,123685,0,1726328721,13753.686081369997,275.12253864000377,53252.63331288001
2024-09-14,15:45:23.000,258,11076810,123844,0,1726328722,13753.659136130002,275.08024386000034,53252.668248480004
2024-09-14,15:45:24.000,258,11076853,123525,0,1726328723,13753.679345060002,275.04499821000354,53252.56344168001
2024-09-14,15:45:25.000,258,11076862,123685,0,1726328724,13753.625454579997,275.073194730001,53252.50754472
2024-09-14,15:45:26.000,258,11076839,123844,0,1726328725,13753.564827789996,275.01680168999883,53252.451647760005
2024-09-14,15:45:27.000,258,11076936,123605,0,1726328726,13753.571564099992,274.9886051700014,53252.4306864
2024-09-14,15:45:28.000,258,11076882,123605,0,1726328727,13753.558091480001,274.91106474000117,53252.31889248
2024-09-14,15:45:29.000,258,11076840,123325,0,1726328728,13753.544618859996,274.8405734400003,53252.24902128
2024-09-14,15:45:30.000,258,11076842,123725,0,1726328729,13753.531146239991,274.7559838800007,53252.24203416
2024-09-14,15:45:31.000,258,11076850,123365,0,1726328730,13753.497464690001,274.741885620002,53252.116266000005
2024-09-14,15:45:32.000,258,11076785,123765,0,1726328731,13753.517673620001,274.66434519000177,53252.08831752001
2024-09-14,15:45:33.000,258,11076820,123685,0,1726328732,13753.517673620001,274.615001279999,53252.018446320006
2024-09-14,15:45:34.000,258,11076865,123645,0,1726328733,13753.504200999996,274.52336259000003,53251.997484960004
2024-09-14,15:45:35.000,258,11076859,123605,0,1726328734,13753.463783139996,274.4599204199985,53251.969536480006
2024-09-14,15:45:36.000,258,11076873,123805,0,1726328735,13753.517673620001,274.3259869500034,53251.89267816001
2024-09-14,15:45:37.000,258,11076864,123645,0,1726328736,13753.497464690001,274.28369217,53251.79485848001
2024-09-14,15:45:38.000,258,11076881,123844,0,1726328737,13753.47725576,274.1991026100004,53251.71101304
2024-09-14,15:45:39.000,258,11076858,123885,0,1726328738,13753.470519449991,274.10746392000146,53251.66909032
2024-09-14,15:45:40.000,258,11076848,124045,0,1726328739,13753.443574209996,274.0581200099987,53251.64114184
2024-09-14,15:45:41.000,258,11076867,124005,0,1726328740,13753.403156349996,273.98057957999845,53251.55729640001
2024-09-14,15:45:42.000,258,11076838,123725,0,1726328741,13753.40989265999,273.952383060001,53251.494412320004
2024-09-14,15:45:43.000,258,11076902,123925,0,1726328742,13753.39642004,273.89599001999886,53251.3826184
2024-09-14,15:45:44.000,258,11076860,123485,0,1726328743,13753.34926586999,273.8748426300008,53251.31973432001
2024-09-14,15:45:45.000,258,11076841,124085,0,1726328744,13753.33579325,273.8536952400027,53251.228901760005
2024-09-14,15:45:46.000,258,11076881,124045,0,1726328745,13753.31558432,273.81844958999864,53251.179991920006
2024-09-14,15:45:47.000,258,11076806,123925,0,1726328746,13753.20780335999,273.7902530700012,53251.09614648
2024-09-14,15:45:48.000,258,11076841,123765,0,1726328747,13753.16738549999,273.69861438000225,53250.9284556
2024-09-14,15:45:49.000,258,11076750,123885,0,1726328748,13753.10675870999,273.712712640001,53250.87255864
2024-09-14,15:45:50.000,258,11076851,123725,0,1726328749,13753.05286823,273.6704178600048,53250.83762304001
2024-09-14,15:45:51.000,258,11076801,123885,0,1726328750,13752.870987859998,273.6069756900033,53250.70486776
2024-09-14,15:45:52.000,258,11076805,123565,0,1726328751,13752.796888449993,273.5576317800005,53250.607048080004
2024-09-14,15:45:53.000,258,11076746,123765,0,1726328752,13752.716052729993,273.50123873999837,53250.4742928
2024-09-14,15:45:54.000,258,11076789,123605,0,1726328753,13752.608271769997,273.381403530002,53250.33455040001
2024-09-14,15:45:55.000,258,11076751,123645,0,1726328754,13752.547644979997,273.32501048999984,53250.2297436
2024-09-14,15:45:56.000,258,11076746,123645,0,1726328755,13752.480281880002,273.2122244100028,53250.13192392
2024-09-14,15:45:57.000,258,11076782,123685,0,1726328756,13752.433127709992,273.1699296299994,53250.006155760006
2024-09-14,15:45:58.000,258,11076788,123885,0,1726328757,13752.433127709992,273.09238919999916,53249.95025880001
2024-09-14,15:45:59.000,258,11076724,123805,0,1726328758,13752.372500919992,273.0218978999983,53249.79654216
2024-09-14,15:46:00.000,258,11076727,124085,0,1726328759,13752.325346749996,272.94435746999807,53249.7057096
2024-09-14,15:46:01.000,258,11076726,124005,0,1726328760,13752.345555679996,272.84566964999976,53249.71269672001
2024-09-14,15:46:02.000,258,11076745,123925,0,1726328761,13752.332083059991,272.73288357000274,53249.62885128
2024-09-14,15:46:03.000,258,11076714,123765,0,1726328762,13752.345555679996,272.6553431400025,53249.551992960005
2024-09-14,15:46:04.000,258,11076734,123844,0,1726328763,13752.291665199991,272.5778027100023,53249.4611604
2024-09-14,15:46:05.000,258,11076709,124005,0,1726328764,13752.244511029996,272.479114890004,53249.41225056
2024-09-14,15:46:06.000,258,11076736,124045,0,1726328765,13752.264719959996,272.4156727200025,53249.321418
2024-09-14,15:46:07.000,258,11076748,123885,0,1726328766,13752.25798365,272.3663288099997,53249.24455968
2024-09-14,15:46:08.000,258,11076741,123805,0,1726328767,13752.204093169996,272.2817392500001,53249.1816756
2024-09-14,15:46:09.000,258,11076663,124005,0,1726328768,13752.21756579,272.23944447000395,53249.12577864
2024-09-14,15:46:10.000,258,11076795,123565,0,1726328769,13752.17714793,272.1689531700031,53249.048920320005
2024-09-14,15:46:11.000,258,11076734,123805,0,1726328770,13752.12999375999,272.1619040400037,53249.08385592
2024-09-14,15:46:12.000,258,11076682,123844,0,1726328771,13752.082839589995,272.14075664999837,53248.96507488
2024-09-14,15:46:13.000,258,11076705,123725,0,1726328772,13752.002003869995,272.11256013000093,53248.8672552
2024-09-14,15:46:14.000,258,11076707,124205,0,1726328773,13751.89422291,272.0984618700022,53248.8672552
2024-09-14,15:46:15.000,258,11076698,123965,0,1726328774,13751.78644194999,272.0491179599994,53248.762448400004
2024-09-14,15:46:16.000,258,11076711,123885,0,1726328775,13751.732551469999,271.97862665999855,53248.713538560005
2024-09-14,15:46:17.000,258,11076658,123525,0,1726328776,13751.651715749998,272.00682318000327,53248.76943552
2024-09-14,15:46:18.000,258,11076713,123925,0,1726328777,13751.564143719988,271.9504301400011,53248.68559008001
2024-09-14,15:46:19.000,258,11076714,123925,0,1726328778,13751.442890140002,271.9151844900043,53248.55982192
2024-09-14,15:46:20.000,258,11076714,123725,0,1726328779,13751.355318109992,271.87993884000025,53248.52488632
2024-09-14,15:46:21.000,258,11076663,124005,0,1726328780,13751.281218700002,271.83059493000474,53248.45501512
2024-09-14,15:46:22.000,258,11076716,123565,0,1726328781,13751.254273459992,271.8094475399994,53248.40610528
2024-09-14,15:46:23.000,258,11076689,124005,0,1726328782,13751.193646669992,271.7671527600032,53248.329246960006
2024-09-14,15:46:24.000,258,11076582,124325,0,1726328783,13751.200382980001,271.71780885000044,53248.280337120006
2024-09-14,15:46:25.000,258,11076659,124045,0,1726328784,13751.153228809992,271.6402684200002,53248.23142728001
2024-09-14,15:46:26.000,258,11076648,124005,0,1726328785,13751.193646669992,271.59797364000406,53248.19649168
2024-09-14,15:46:27.000,258,11076730,123965,0,1726328786,13751.166701429996,271.5415806000019,53248.17553032
2024-09-14,15:46:28.000,258,11076643,124165,0,1726328787,13751.200382980001,271.50633494999784,53248.11963336
2024-09-14,15:46:29.000,258,11076642,124005,0,1726328788,13751.234064529992,271.47108930000104,53248.02181368
2024-09-14,15:46:30.000,258,11076698,123885,0,1726328789,13751.261009770002,271.43584365000424,53248.01482656001
2024-09-14,15:46:31.000,258,11076658,123525,0,1726328790,13751.254273459992,271.4428927800036,53248.01482656001
2024-09-14,15:46:32.000,258,11076694,123805,0,1726328791,13751.254273459992,271.4428927800036,53247.93098112
2024-09-14,15:46:33.000,258,11076653,124045,0,1726328792,13751.261009770002,271.4005980000002,53247.993865200006
2024-09-14,15:46:34.000,258,11076709,124045,0,1726328793,13751.234064529992,271.35125409000466,53247.972903840004
2024-09-14,15:46:35.000,258,11076695,123885,0,1726328794,13751.213855599992,271.344204959998,53247.93098112
2024-09-14,15:46:36.000,258,11076628,124085,0,1726328795,13751.186910359997,271.32305756999995,53247.875084160005
2024-09-14,15:46:37.000,258,11076629,124165,0,1726328796,13751.159965120001,271.28781192000315,53247.93796824001
2024-09-14,15:46:38.000,258,11076629,123844,0,1726328797,13751.106074639996,271.27371366000443,53247.91700688001
2024-09-14,15:46:39.000,258,11076641,123805,0,1726328798,13751.166701429996,271.2455171399997,53247.8890584
2024-09-14,15:46:40.000,258,11076677,123885,0,1726328799,13751.159965120001,271.25961539999844,53247.93098112
2024-09-14,15:46:41.000,258,11076643,123844,0,1726328800,13751.186910359997,271.2102714900029,53247.96591672001
2024-09-14,15:46:42.000,258,11076694,123885,0,1726328801,13751.207119289997,271.20322236000356,53247.93098112
2024-09-14,15:46:43.000,258,11076620,124045,0,1726328802,13751.247537149997,271.17502583999885,53248.00085232
2024-09-14,15:46:44.000,258,11076676,123885,0,1726328803,13751.267746079997,271.0974854099986,53248.0288008
2024-09-14,15:46:45.000,258,11076653,124165,0,1726328804,13751.341845490002,271.0833871499999,53248.04976216
2024-09-14,15:46:46.000,258,11076707,124165,0,1726328805,13751.355318109992,271.1327310600027,53248.0288008
2024-09-14,15:46:47.000,258,11076574,123965,0,1726328806,13751.368790729997,271.0481415000031,53248.091684880004
2024-09-14,15:46:48.000,258,11076672,124005,0,1726328807,13751.328372869997,271.06223976000183,53248.08469776001
2024-09-14,15:46:49.000,258,11076641,124285,0,1726328808,13751.328372869997,271.0199449799984,53248.161556080006
2024-09-14,15:46:50.000,258,11076735,124005,0,1726328809,13751.362054420002,271.02699410999776,53248.140594720004
2024-09-14,15:46:51.000,258,11076672,123925,0,1726328810,13751.355318109992,270.9846993300016,53248.10565912001
2024-09-14,15:46:52.000,258,11076639,123685,0,1726328811,13751.321636560002,270.99174846000096,53248.11963336
2024-09-14,15:46:53.000,258,11076644,123725,0,1726328812,13751.294691319992,270.97765020000224,53248.13360760001
2024-09-14,15:46:54.000,258,11076689,124045,0,1726328813,13751.220591910002,270.9706010700029,53248.13360760001
2024-09-14,15:46:55.000,258,11076632,123965,0,1726328814,13751.173437739992,270.9424045499982,53248.08469776001
2024-09-14,15:46:56.000,258,11076669,123805,0,1726328815,13751.085865709996,270.9494536800048,53248.06373640001
2024-09-14,15:46:57.000,258,11076649,123965,0,1726328816,13751.052184159991,270.89306064000266,53248.091684880004
2024-09-14,15:46:58.000,258,11076610,124005,0,1726328817,13751.01850261,270.8507658599992,53248.112646240006
2024-09-14,15:46:59.000,258,11076655,124365,0,1726328818,13751.011766299991,270.8225693400018,53248.12662048
2024-09-14,15:47:00.000,258,11076668,123925,0,1726328819,13751.01850261,270.8014219500037,53248.098672
2024-09-14,15:47:01.000,258,11076615,123765,0,1726328820,13751.011766299991,270.70978326000477,53248.091684880004
2024-09-14,15:47:02.000,258,11076620,124005,0,1726328821,13751.01850261,270.6533902200026,53248.05674928
2024-09-14,15:47:03.000,258,11076651,123965,0,1726328822,13751.045447849996,270.58289892000175,53248.06373640001
2024-09-14,15:47:04.000,258,11076623,123965,0,1726328823,13751.099338330001,270.51945675000024,53248.11963336
2024-09-14,15:47:05.000,258,11076627,123965,0,1726328824,13751.159965120001,270.4771619700041,53248.091684880004
2024-09-14,15:47:06.000,258,11076653,123805,0,1726328825,13751.166701429996,270.4771619700041,53248.11963336
2024-09-14,15:47:07.000,258,11076589,123445,0,1726328826,13751.200382980001,270.47011284000473,53248.10565912001
2024-09-14,15:47:08.000,258,11076665,124285,0,1726328827,13751.207119289997,270.4630637099981,53248.140594720004
2024-09-14,15:47:09.000,258,11076626,123844,0,1726328828,13751.220591910002,270.3925724100045,53248.098672
2024-09-14,15:47:10.000,258,11076559,123685,0,1726328829,13751.213855599992,270.39962154000386,53248.11963336
2024-09-14,15:47:11.000,258,11076664,124245,0,1726328830,13751.166701429996,270.43486719000066,53248.23142728001
2024-09-14,15:47:12.000,258,11076597,124205,0,1726328831,13751.166701429996,270.4278180600013,53248.24540152
2024-09-14,15:47:13.000,258,11076596,124125,0,1726328832,13751.092602019991,270.4630637099981,53248.19649168
2024-09-14,15:47:14.000,258,11076637,123765,0,1726328833,13751.011766299991,270.4630637099981,53248.20347880001
2024-09-14,15:47:15.000,258,11076604,123805,0,1726328834,13750.95787582,270.49830936000217,53248.2384144
2024-09-14,15:47:16.000,258,11076617,124085,0,1726328835,13750.89051271999,270.5053584900015,53248.23142728001
2024-09-14,15:47:17.000,258,11076631,123965,0,1726328836,13750.802940689995,270.5124076200009,53248.28732424
2024-09-14,15:47:18.000,258,11076577,124005,0,1726328837,13750.72884127999,270.4771619700041,53248.259375760004
2024-09-14,15:47:19.000,258,11076639,123605,0,1726328838,13750.66821448999,270.51945675000024,53248.24540152
2024-09-14,15:47:20.000,258,11076551,123965,0,1726328839,13750.594115079999,270.5124076200009,53248.23142728001
2024-09-14,15:47:21.000,258,11076552,124125,0,1726328840,13750.493070429999,270.49830936000217,53248.2384144
2024-09-14,15:47:22.000,258,11076608,124285,0,1726328841,13750.486334119989,270.48421110000345,53248.210465920005
2024-09-14,15:47:23.000,258,11076558,123844,0,1726328842,13750.466125189989,270.4771619700041,53248.1685432
2024-09-14,15:47:24.000,258,11076518,124005,0,1726328843,13750.439179949994,270.48421110000345,53248.18251744001
2024-09-14,15:47:25.000,258,11076498,124005,0,1726328844,13750.459388879994,270.43486719000066,53248.098672
2024-09-14,15:47:26.000,258,11076555,123965,0,1726328845,13750.418971019993,270.4137198000026,53248.10565912001
2024-09-14,15:47:27.000,258,11076595,124325,0,1726328846,13750.405498399989,270.3784741499985,53248.08469776001
2024-09-14,15:47:28.000,258,11076548,124085,0,1726328847,13750.351607919998,270.33617937000236,53248.04976216
2024-09-14,15:47:29.000,258,11076460,124125,0,1726328848,13750.418971019993,270.32208111000364,53248.0288008
2024-09-14,15:47:30.000,258,11076483,124085,0,1726328849,13750.432443639998,270.28683545999957,53248.06373640001
2024-09-14,15:47:31.000,258,11076516,123965,0,1726328850,13750.432443639998,270.2445406800034,53248.08469776001
2024-09-14,15:47:32.000,258,11076406,124045,0,1726328851,13750.405498399989,270.2656880700015,53248.05674928
2024-09-14,15:47:33.000,258,11076454,124005,0,1726328852,13750.499806739994,270.22339328999806,53248.08469776001
2024-09-14,15:47:34.000,258,11076496,124045,0,1726328853,13750.439179949994,270.2022459,53248.06373640001
2024-09-14,15:47:35.000,258,11076504,123965,0,1726328854,13750.472861499999,270.17404938000254,53248.098672
2024-09-14,15:47:36.000,258,11076513,123965,0,1726328855,13750.418971019993,270.1599511200038,53248.12662048
2024-09-14,15:47:37.000,258,11076513,124205,0,1726328856,13750.405498399989,270.14585285999783,53248.210465920005
2024-09-14,15:47:38.000,258,11076504,124165,0,1726328857,13750.392025779998,270.1176563400004,53248.21745304
2024-09-14,15:47:39.000,258,11076515,123965,0,1726328858,13750.351607919998,270.11060721000104,53248.24540152
2024-09-14,15:47:40.000,258,11076487,124045,0,1726328859,13750.324662679988,270.11060721000104,53248.27335000001
2024-09-14,15:47:41.000,258,11076521,123805,0,1726328860,13750.264035890003,270.1317545999991,53248.308285600004
2024-09-14,15:47:42.000,258,11076450,124165,0,1726328861,13750.223618030002,270.07536156000424,53248.24540152
2024-09-14,15:47:43.000,258,11076511,124045,0,1726328862,13750.162991240002,270.06126329999825,53248.329246960006
2024-09-14,15:47:44.000,258,11076498,124245,0,1726328863,13750.102364450002,270.0189685200021,53248.329246960006
2024-09-14,15:47:45.000,258,11076433,124245,0,1726328864,13750.082155520002,269.97667373999866,53248.39213104
2024-09-14,15:47:46.000,258,11076472,124085,0,1726328865,13750.035001349992,269.96257547999994,53248.35719544
2024-09-14,15:47:47.000,258,11076423,124325,0,1726328866,13750.014792419992,269.9696246099993,53248.3432212
2024-09-14,15:47:48.000,258,11076468,124085,0,1726328867,13750.008056109997,269.99077200000465,53248.37116968001
2024-09-14,15:47:49.000,258,11076412,124045,0,1726328868,13750.028265039997,270.0330667800008,53248.39911816001
2024-09-14,15:47:50.000,258,11076518,124205,0,1726328869,13750.109100759997,270.0542141699989,53248.45501512
2024-09-14,15:47:51.000,258,11076472,124165,0,1726328870,13750.109100759997,270.07536156000424,53248.496937840006
2024-09-14,15:47:52.000,258,11076523,124125,0,1726328871,13750.129309689997,270.12470546999975,53248.48995072001
2024-09-14,15:47:53.000,258,11076456,124245,0,1726328872,13750.122573380002,270.1670002500032,53248.51091208
2024-09-14,15:47:54.000,258,11076458,124125,0,1726328873,13750.162991240002,270.18814764000126,53248.56680904001
2024-09-14,15:47:55.000,258,11076458,124325,0,1726328874,13750.129309689997,270.17404938000254,53248.594757520004
2024-09-14,15:47:56.000,258,11076503,124125,0,1726328875,13750.075419209992,270.22339328999806,53248.53187344
2024-09-14,15:47:57.000,258,11076467,123965,0,1726328876,13750.061946590002,270.17404938000254,53248.56680904001
2024-09-14,15:47:58.000,258,11076403,124165,0,1726328877,13750.055210279992,270.23749155000405,53248.52488632
2024-09-14,15:47:59.000,258,11076483,124205,0,1726328878,13749.994583489992,270.27273720000085,53248.53886056001
2024-09-14,15:48:00.000,258,11076448,124325,0,1726328879,13749.913747769991,270.28683545999957,53248.56680904001
2024-09-14,15:48:01.000,258,11076418,124205,0,1726328880,13749.866593599996,270.3432285000017,53248.594757520004
2024-09-14,15:48:02.000,258,11076383,124245,0,1726328881,13749.805966809996,270.3784741499985,53248.664628720006
2024-09-14,15:48:03.000,258,11076479,123885,0,1726328882,13749.765548949996,270.39962154000386,53248.664628720006
2024-09-14,15:48:04.000,258,11076493,124125,0,1726328883,13749.65103167999,270.39962154000386,53248.69956432
2024-09-14,15:48:05.000,258,11076469,124085,0,1726328884,13749.61735013,270.4137198000026,53248.65065448
2024-09-14,15:48:06.000,258,11076401,124325,0,1726328885,13749.53651441,270.42076893000194,53248.622706
2024-09-14,15:48:07.000,258,11076414,124245,0,1726328886,13749.46915130999,270.4278180600013,53248.63668024001
2024-09-14,15:48:08.000,258,11076431,124485,0,1726328887,13749.462414999995,270.4630637099981,53248.7275128
2024-09-14,15:48:09.000,258,11076435,124085,0,1726328888,13749.43546976,270.39962154000386,53248.664628720006
2024-09-14,15:48:10.000,258,11076443,124125,0,1726328889,13749.40852451999,270.4137198000026,53248.74847416
2024-09-14,15:48:11.000,258,11076397,124405,0,1726328890,13749.38831558999,270.37142501999915,53248.664628720006
2024-09-14,15:48:12.000,258,11076474,123965,0,1726328891,13749.38831558999,270.32208111000364,53248.65764160001
2024-09-14,15:48:13.000,258,11076510,124525,0,1726328892,13749.374842969999,270.27273720000085,53248.664628720006
2024-09-14,15:48:14.000,258,11076402,123925,0,1726328893,13749.442206069994,270.2022459,53248.622706
2024-09-14,15:48:15.000,258,11076435,124365,0,1726328894,13749.53651441,270.12470546999975,53248.63668024001
2024-09-14,15:48:16.000,258,11076453,124325,0,1726328895,13749.61061381999,270.04011591000017,53248.643667360004
2024-09-14,15:48:17.000,258,11076421,124285,0,1726328896,13749.644295369995,269.9555263500006,53248.65065448
2024-09-14,15:48:18.000,258,11076466,124285,0,1726328897,13749.69818585,269.9132315700044,53248.60873176001
2024-09-14,15:48:19.000,258,11076435,124205,0,1726328898,13749.73860371,269.8920841799991,53248.63668024001
2024-09-14,15:48:20.000,258,11076446,124125,0,1726328899,13749.75881264,269.8356911400042,53248.594757520004
2024-09-14,15:48:21.000,258,11076481,124125,0,1726328900,13749.75881264,269.8074946199995,53248.57379616
2024-09-14,15:48:22.000,258,11076432,124085,0,1726328901,13749.71165846999,269.758150710004,53248.57379616
2024-09-14,15:48:23.000,258,11076469,124365,0,1726328902,13749.725131089996,269.71585593000054,53248.53187344
2024-09-14,15:48:24.000,258,11076482,124485,0,1726328903,13749.71165846999,269.7017576700018,53248.545847680005
2024-09-14,15:48:25.000,258,11076388,124245,0,1726328904,13749.73186739999,269.72995418999926,53248.622706
2024-09-14,15:48:26.000,258,11076394,124205,0,1726328905,13749.664504299995,269.7229050599999,53248.55982192
2024-09-14,15:48:27.000,258,11076415,124485,0,1726328906,13749.664504299995,269.758150710004,53248.643667360004
2024-09-14,15:48:28.000,258,11076486,124365,0,1726328907,13749.57019595999,269.76519984000333,53248.5528348
2024-09-14,15:48:29.000,258,11076478,124125,0,1726328908,13749.54998702999,269.758150710004,53248.55982192
2024-09-14,15:48:30.000,258,11076489,124125,0,1726328909,13749.523041789995,269.744052449998,53248.55982192
2024-09-14,15:48:31.000,258,11076417,124245,0,1726328910,13749.47588762,269.7370033199986,53248.53886056001
2024-09-14,15:48:32.000,258,11076464,124245,0,1726328911,13749.442206069994,269.69470854000247,53248.496937840006
2024-09-14,15:48:33.000,258,11076381,124205,0,1726328912,13749.401788209994,269.72995418999926,53248.4829636
2024-09-14,15:48:34.000,258,11076396,124365,0,1726328913,13749.401788209994,269.71585593000054,53248.448028000006
2024-09-14,15:48:35.000,258,11076439,124125,0,1726328914,13749.361370349994,269.7229050599999,53248.46200224
2024-09-14,15:48:36.000,258,11076493,124485,0,1726328915,13749.40852451999,269.6735611500044,53248.4130924
2024-09-14,15:48:37.000,258,11076428,124445,0,1726328916,13749.41526083,269.6242172400016,53248.40610528
2024-09-14,15:48:38.000,258,11076457,124325,0,1726328917,13749.421997139994,269.5607750700001,53248.38514392
2024-09-14,15:48:39.000,258,11076414,124125,0,1726328918,13749.44894237999,269.48323463999986,53248.35719544
2024-09-14,15:48:40.000,258,11076428,124325,0,1726328919,13749.50956916999,269.4620872500018,53248.35719544
2024-09-14,15:48:41.000,258,11076459,123965,0,1726328920,13749.54998702999,269.3915959500009,53248.27335000001
2024-09-14,15:48:42.000,258,11076418,124325,0,1726328921,13749.5971412,269.30700639000133,53248.308285600004
2024-09-14,15:48:43.000,258,11076455,124125,0,1726328922,13749.67797692,269.22241683000175,53248.29431136
2024-09-14,15:48:44.000,258,11076341,124805,0,1726328923,13749.69818585,269.15897466000024,53248.2384144
2024-09-14,15:48:45.000,258,11076416,124165,0,1726328924,13749.77902157,269.1096307500047,53248.280337120006
2024-09-14,15:48:46.000,258,11076462,124485,0,1726328925,13749.83964836,269.0532377100026,53248.22444016
2024-09-14,15:48:47.000,258,11076436,124485,0,1726328926,13749.812703119991,269.02504118999786,53248.25238864001
2024-09-14,15:48:48.000,258,11076507,124285,0,1726328927,13749.83964836,268.9827464100017,53248.27335000001
2024-09-14,15:48:49.000,258,11076426,124285,0,1726328928,13749.826175739996,268.94750075999764,53248.161556080006
2024-09-14,15:48:50.000,258,11076425,124045,0,1726328929,13749.81943943,268.8981568500021,53248.19649168
2024-09-14,15:48:51.000,258,11076462,124325,0,1726328930,13749.812703119991,268.8981568500021,53248.13360760001
2024-09-14,15:48:52.000,258,11076447,124485,0,1726328931,13749.75207632999,268.8840585900034,53248.19649168
2024-09-14,15:48:53.000,258,11076389,124645,0,1726328932,13749.73860371,268.8699603300047,53248.140594720004
2024-09-14,15:48:54.000,258,11076436,124285,0,1726328933,13749.63082274999,268.81356729000254,53248.210465920005
2024-09-14,15:48:55.000,258,11076403,124485,0,1726328934,13749.63755906,268.8347146800006,53248.18950456
2024-09-14,15:48:56.000,258,11076410,124485,0,1726328935,13749.53651441,268.8065181600032,53248.15456896001
2024-09-14,15:48:57.000,258,11076520,124605,0,1726328936,13749.51630548,268.82766555000126,53248.17553032
2024-09-14,15:48:58.000,258,11076470,124565,0,1726328937,13749.42873344999,268.84881293999933,53248.07771064
2024-09-14,15:48:59.000,258,11076511,124005,0,1726328938,13749.38831558999,268.7853707699978,53248.15456896001
2024-09-14,15:49:00.000,258,11076502,124285,0,1726328939,13749.361370349994,268.77832163999847,53248.14758184
2024-09-14,15:49:01.000,258,11076495,124285,0,1726328940,13749.38831558999,268.77832163999847,53248.1685432
2024-09-14,15:49:02.000,258,11076485,124285,0,1726328941,13749.42873344999,268.82766555000126,53248.05674928
2024-09-14,15:49:03.000,258,11076485,124325,0,1726328942,13749.42873344999,268.84176381,53248.07072352
2024-09-14,15:49:04.000,258,11076482,124445,0,1726328943,13749.41526083,268.7712725099991,53248.112646240006
2024-09-14,15:49:05.000,258,11076522,124645,0,1726328944,13749.40852451999,268.75012512000103,53248.06373640001
2024-09-14,15:49:06.000,258,11076515,124245,0,1726328945,13749.442206069994,268.7219286000036,53248.03578792001
2024-09-14,15:49:07.000,258,11076485,124445,0,1726328946,13749.442206069994,268.6514373000027,53248.00085232
2024-09-14,15:49:08.000,258,11076493,124245,0,1726328947,13749.421997139994,268.6584864300021,53248.02181368
2024-09-14,15:49:09.000,258,11076522,124445,0,1726328948,13749.442206069994,268.5597986100038,53248.01482656001
2024-09-14,15:49:10.000,258,11076438,124285,0,1726328949,13749.401788209994,268.5386512199984,53247.93796824001
2024-09-14,15:49:11.000,258,11076478,124485,0,1726328950,13749.401788209994,268.4893073100029,53247.944955360006
2024-09-14,15:49:12.000,258,11076523,124765,0,1726328951,13749.320952489994,268.45406165999884,53247.86809704001
2024-09-14,15:49:13.000,258,11076547,124845,0,1726328952,13749.226644149989,268.4117668800027,53247.86809704001
2024-09-14,15:49:14.000,258,11076468,124525,0,1726328953,13749.152544739998,268.3271773200031,53247.79822584001
2024-09-14,15:49:15.000,258,11076483,124485,0,1726328954,13749.044763780003,268.27078428000095,53247.7143804
2024-09-14,15:49:16.000,258,11076526,124285,0,1726328955,13748.970664369997,268.2002929800001,53247.72835464001
2024-09-14,15:49:17.000,258,11076485,124365,0,1726328956,13748.856147099992,268.1016051600018,53247.65149632001
2024-09-14,15:49:18.000,258,11076526,124525,0,1726328957,13748.755102449992,268.05931037999835,53247.54668952
2024-09-14,15:49:19.000,258,11076487,124445,0,1726328958,13748.701211970001,267.9958682100041,53247.51874104
2024-09-14,15:49:20.000,258,11076490,124565,0,1726328959,13748.586694699996,267.9324260400026,53247.490792560006
2024-09-14,15:49:21.000,258,11076436,124405,0,1726328960,13748.47891374,267.89718038999854,53247.45585696
2024-09-14,15:49:22.000,258,11076492,124645,0,1726328961,13748.39134170999,267.84078735000367,53247.40694712
2024-09-14,15:49:23.000,258,11076430,124605,0,1726328962,13748.29029705999,267.7420995299981,53247.35803728
2024-09-14,15:49:24.000,258,11076544,124485,0,1726328963,13748.175779789999,267.67865736000385,53247.253230480004
2024-09-14,15:49:25.000,258,11076437,124645,0,1726328964,13748.135361929999,267.59406780000427,53247.155410800005
2024-09-14,15:49:26.000,258,11076451,124845,0,1726328965,13748.121889309994,267.55177302000084,53247.16938504
2024-09-14,15:49:27.000,258,11076381,124525,0,1726328966,13748.020844659994,267.41783954999846,53247.00169416
2024-09-14,15:49:28.000,258,11076377,124445,0,1726328967,13747.886118459988,267.3262008599995,53246.95977144001
2024-09-14,15:49:29.000,258,11076453,124605,0,1726328968,13747.872645839998,267.276856950004,53246.938810080006
2024-09-14,15:49:30.000,258,11076446,124485,0,1726328969,13747.791810119998,267.1781691299984,53246.86195176001
2024-09-14,15:49:31.000,258,11076404,124765,0,1726328970,13747.731183329997,267.0512847900027,53246.799067680004
2024-09-14,15:49:32.000,258,11076456,124685,0,1726328971,13747.636874989992,266.99489175000053,53246.67329952001
2024-09-14,15:49:33.000,258,11076469,124445,0,1726328972,13747.562775580001,266.8821056700035,53246.603428320006
2024-09-14,15:49:34.000,258,11076376,124525,0,1726328973,13747.529094029996,266.818663500002,53246.603428320006
2024-09-14,15:49:35.000,258,11076441,124685,0,1726328974,13747.461730930001,266.71292655000434,53246.582466960004
2024-09-14,15:49:36.000,258,11076393,124525,0,1726328975,13747.34047735,266.6847300299996,53246.547531359996
2024-09-14,15:49:37.000,258,11076366,124725,0,1726328976,13747.31353210999,266.5930913400007,53246.484647280005
2024-09-14,15:49:38.000,258,11076430,124605,0,1726328977,13747.246169009995,266.5437474299979,53246.44971168
2024-09-14,15:49:39.000,258,11076420,124525,0,1726328978,13747.225960079995,266.4098139600028,53246.44272456
2024-09-14,15:49:40.000,258,11076390,124645,0,1726328979,13747.104706499995,266.3816174399981,53246.39381472
2024-09-14,15:49:41.000,258,11076396,124765,0,1726328980,13747.09797019,266.31817527000385,53246.37285336
2024-09-14,15:49:42.000,258,11076421,124445,0,1726328981,13747.023870779994,266.2265365800049,53246.32394352
2024-09-14,15:49:43.000,258,11076365,124645,0,1726328982,13747.01039815999,266.1630944100034,53246.28900792001
2024-09-14,15:49:44.000,258,11076400,124805,0,1726328983,13746.956507679999,266.10670137000125,53246.22612384
2024-09-14,15:49:45.000,258,11076428,124565,0,1726328984,13746.835254099999,266.029160940001,53246.14227840001
2024-09-14,15:49:46.000,258,11076390,124445,0,1726328985,13746.761154689993,265.90932573000464,53246.16323976
2024-09-14,15:49:47.000,258,11076409,124805,0,1726328986,13746.680318969993,265.83883443000377,53246.05843296
2024-09-14,15:49:48.000,258,11076394,124805,0,1726328987,13746.586010630002,265.8247361699978,53246.00952312
2024-09-14,15:49:49.000,258,11076404,124765,0,1726328988,13746.559065389993,265.7049009600014,53246.02349736001
2024-09-14,15:49:50.000,258,11076448,124325,0,1726328989,13746.478229669992,265.62736053000117,53245.96061328
2024-09-14,15:49:51.000,258,11076386,124605,0,1726328990,13746.431075499997,265.5357218400022,53245.97458752001
2024-09-14,15:49:52.000,258,11076439,124605,0,1726328991,13746.330030849997,265.48637792999943,53245.911703440004
2024-09-14,15:49:53.000,258,11076387,124445,0,1726328992,13746.309821919996,265.4793288000001,53245.97458752001
2024-09-14,15:49:54.000,258,11076383,124525,0,1726328993,13746.208777269996,265.4229357599979,53245.88375496001
2024-09-14,15:49:55.000,258,11076421,124485,0,1726328994,13746.148150479996,265.3947392400005,53245.88375496001
2024-09-14,15:49:56.000,258,11076423,124685,0,1726328995,13746.127941549996,265.36654272000305,53245.89074208
2024-09-14,15:49:57.000,258,11076356,124605,0,1726328996,13746.09425999999,265.3242479399996,53245.86978072
2024-09-14,15:49:58.000,258,11076449,124365,0,1726328997,13746.05384213999,265.2960514200022,53245.84881936
2024-09-14,15:49:59.000,258,11076395,124645,0,1726328998,13746.026896899995,265.2890022900028,53245.88375496001
2024-09-14,15:50:00.000,258,11076420,124445,0,1726328999,13746.04036952,265.3242479399996,53245.862793600005
2024-09-14,15:50:01.000,258,11076427,124725,0,1726329000,13745.99995166,265.2749040300041,53245.876767839996
2024-09-14,15:50:02.000,258,11076401,124765,0,1726329001,13745.99321534999,265.20441273000324,53245.8977292
2024-09-14,15:50:03.000,258,11076469,124685,0,1726329002,13745.93258855999,265.2255601200013,53245.8977292
2024-09-14,15:50:04.000,258,11076432,124405,0,1726329003,13745.885434389995,265.25375663999876,53245.911703440004
2024-09-14,15:50:05.000,258,11076425,124845,0,1726329004,13745.925852249995,265.2255601200013,53245.8977292
2024-09-14,15:50:06.000,258,11076416,124845,0,1726329005,13745.89217069999,265.23965838000004,53245.86978072
2024-09-14,15:50:07.000,258,11076418,124685,0,1726329006,13745.845016529995,265.1621179499998,53245.827858
2024-09-14,15:50:08.000,258,11076351,124605,0,1726329007,13745.81807129,265.17621620999853,53245.95362616001
2024-09-14,15:50:09.000,258,11076507,124445,0,1726329008,13745.83154390999,265.16916707999917,53245.9676004
2024-09-14,15:50:10.000,258,11076404,124605,0,1726329009,13745.845016529995,265.2326092500007,53245.93965192
2024-09-14,15:50:11.000,258,11076403,124485,0,1726329010,13745.79112604999,265.20441273000324,53245.981574640005
2024-09-14,15:50:12.000,258,11076443,124805,0,1726329011,13745.77091711999,265.23965838000004,53245.94663904
2024-09-14,15:50:13.000,258,11076411,124685,0,1726329012,13745.75070818999,265.2114618600026,53246.00253600001
2024-09-14,15:50:14.000,258,11076460,124765,0,1726329013,13745.743971879994,265.25375663999876,53246.030484480005
2024-09-14,15:50:15.000,258,11076498,124725,0,1726329014,13745.77765343,265.20441273000324,53246.05843296
2024-09-14,15:50:16.000,258,11076414,124805,0,1726329015,13745.77765343,265.2255601200013,53246.079394320004
2024-09-14,15:50:17.000,258,11076484,124445,0,1726329016,13745.824807599995,265.1621179499998,53246.1073428
2024-09-14,15:50:18.000,258,11076475,124685,0,1726329017,13745.824807599995,265.17621620999853,53246.044458719996
2024-09-14,15:50:19.000,258,11076486,124685,0,1726329018,13745.865225459995,265.1832653399979,53246.12830416
2024-09-14,15:50:20.000,258,11076485,124765,0,1726329019,13745.87196176999,265.1832653399979,53246.0374716
2024-09-14,15:50:21.000,258,11076439,124845,0,1726329020,13745.87869808,265.1832653399979,53246.15625264
2024-09-14,15:50:22.000,258,11076445,124605,0,1726329021,13745.93932487,265.25375663999876,53246.1073428
2024-09-14,15:50:23.000,258,11076469,124725,0,1726329022,13745.93932487,265.1973636000039,53246.17022688001
2024-09-14,15:50:24.000,258,11076469,124805,0,1726329023,13745.91237962999,265.1973636000039,53246.12131704001
2024-09-14,15:50:25.000,258,11076448,124525,0,1726329024,13745.93258855999,265.16916707999917,53246.13529128
2024-09-14,15:50:26.000,258,11076497,124285,0,1726329025,13745.9595338,265.16916707999917,53246.22612384
2024-09-14,15:50:27.000,258,11076507,124685,0,1726329026,13745.95279748999,265.1621179499998,53246.212149599996
2024-09-14,15:50:28.000,258,11076520,124805,0,1726329027,13745.9595338,265.11982317000366,53246.198175360005
2024-09-14,15:50:29.000,258,11076464,124805,0,1726329028,13745.905643319995,265.15506882000045,53246.20516248
2024-09-14,15:50:30.000,258,11076429,124845,0,1726329029,13745.986479039995,265.09162664999894,53246.24009808001
2024-09-14,15:50:31.000,258,11076520,124605,0,1726329030,13745.97974273,265.07047926000087,53246.212149599996
2024-09-14,15:50:32.000,258,11076488,124885,0,1726329031,13745.97300641999,265.0211353499981,53246.247085200004
2024-09-14,15:50:33.000,258,11076469,124725,0,1726329032,13745.93932487,265.0634301300015,53246.28900792001
2024-09-14,15:50:34.000,258,11076435,125005,0,1726329033,13745.905643319995,265.0140862199987,53246.268046560006
2024-09-14,15:50:35.000,258,11076448,124845,0,1726329034,13745.85848915,265.0140862199987,53246.26105944001
2024-09-14,15:50:36.000,258,11076469,124965,0,1726329035,13745.885434389995,264.99293883000064,53246.28900792001
2024-09-14,15:50:37.000,258,11076516,124605,0,1726329036,13745.79786236,264.94359491999785,53246.351892
2024-09-14,15:50:38.000,258,11076441,124725,0,1726329037,13745.79786236,264.9506440500045,53246.33093064
2024-09-14,15:50:39.000,258,11076434,124645,0,1726329038,13745.723762949994,264.94359491999785,53246.27503368
2024-09-14,15:50:40.000,258,11076491,124885,0,1726329039,13745.642927229994,264.887201880003,53246.316956400005
2024-09-14,15:50:41.000,258,11076529,124645,0,1726329040,13745.595773059998,264.82375971000147,53246.28900792001
2024-09-14,15:50:42.000,258,11076469,124965,0,1726329041,13745.535146269998,264.8378579700002,53246.29599504
2024-09-14,15:50:43.000,258,11076467,124765,0,1726329042,13745.508201029988,264.80966145000275,53246.23311096
2024-09-14,15:50:44.000,258,11076529,124805,0,1726329043,13745.521673649993,264.8167105800021,53246.22612384
2024-09-14,15:50:45.000,258,11076486,124925,0,1726329044,13745.514937339998,264.8167105800021,53246.26105944001
2024-09-14,15:50:46.000,258,11076469,124965,0,1726329045,13745.562091509993,264.8026123200034,53246.21913672001
2024-09-14,15:50:47.000,258,11076558,124845,0,1726329046,13745.595773059998,264.80966145000275,53246.25407232
2024-09-14,15:50:48.000,258,11076462,124885,0,1726329047,13745.582300439994,264.80966145000275,53246.30298216
2024-09-14,15:50:49.000,258,11076494,124765,0,1726329048,13745.582300439994,264.8378579700002,53246.32394352
2024-09-14,15:50:50.000,258,11076491,124765,0,1726329049,13745.589036749989,264.87310362000426,53246.30996928001
2024-09-14,15:50:51.000,258,11076480,124805,0,1726329050,13745.589036749989,264.8519562299989,53246.29599504
2024-09-14,15:50:52.000,258,11076544,124765,0,1726329051,13745.562091509993,264.8308088400008,53246.26105944001
2024-09-14,15:50:53.000,258,11076492,125045,0,1726329052,13745.562091509993,264.8519562299989,53246.27503368
2024-09-14,15:50:54.000,258,11076496,124885,0,1726329053,13745.555355199998,264.8378579700002,53246.27503368
2024-09-14,15:50:55.000,258,11076533,124765,0,1726329054,13745.562091509993,264.76031753999996,53246.29599504
2024-09-14,15:50:56.000,258,11076499,124925,0,1726329055,13745.555355199998,264.8026123200034,53246.30996928001
2024-09-14,15:50:57.000,258,11076523,125125,0,1726329056,13745.548618889989,264.7532684100006,53246.37285336
2024-09-14,15:50:58.000,258,11076493,124645,0,1726329057,13745.541882579993,264.76031753999996,53246.34490488
2024-09-14,15:50:59.000,258,11076504,125205,0,1726329058,13745.528409959988,264.74621928000124,53246.435737440006
2024-09-14,15:51:00.000,258,11076549,124965,0,1726329059,13745.521673649993,264.72507189000316,53246.40080184
2024-09-14,15:51:01.000,258,11076494,124645,0,1726329060,13745.555355199998,264.7180227600038,53246.414776080004
2024-09-14,15:51:02.000,258,11076530,124925,0,1726329061,13745.528409959988,264.68277710999973,53246.4217632
2024-09-14,15:51:03.000,258,11076565,124925,0,1726329062,13745.494728409998,264.64753146000294,53246.42875032001
2024-09-14,15:51:04.000,258,11076524,125045,0,1726329063,13745.528409959988,264.64753146000294,53246.46368592
2024-09-14,15:51:05.000,258,11076530,124725,0,1726329064,13745.528409959988,264.6193349399982,53246.51259576
2024-09-14,15:51:06.000,258,11076513,124885,0,1726329065,13745.508201029988,264.6334332000042,53246.44971168
2024-09-14,15:51:07.000,258,11076560,124925,0,1726329066,13745.528409959988,264.6052366799995,53246.50560864001
2024-09-14,15:51:08.000,258,11076610,125365,0,1726329067,13745.541882579993,264.541794509998,53246.51259576
2024-09-14,15:51:09.000,258,11076518,125165,0,1726329068,13745.535146269998,264.53474537999864,53246.54054424
2024-09-14,15:51:10.000,258,11076542,124645,0,1726329069,13745.568827819989,264.51359799000056,53246.49862152
2024-09-14,15:51:11.000,258,11076596,124885,0,1726329070,13745.589036749989,264.45015581999905,53246.46368592
2024-09-14,15:51:12.000,258,11076537,124885,0,1726329071,13745.602509369994,264.41491017000226,53246.51958288
2024-09-14,15:51:13.000,258,11076551,124925,0,1726329072,13745.649663539989,264.33736974000203,53246.484647280005
2024-09-14,15:51:14.000,258,11076547,125085,0,1726329073,13745.717026639999,264.3091732200046,53246.51259576
2024-09-14,15:51:15.000,258,11076607,124925,0,1726329074,13745.79112604999,264.2739275700005,53246.52657000001
2024-09-14,15:51:16.000,258,11076617,124445,0,1726329075,13745.87196176999,264.2598293100018,53246.51259576
2024-09-14,15:51:17.000,258,11076558,124965,0,1726329076,13745.91237962999,264.2175345299984,53246.50560864001
2024-09-14,15:51:18.000,258,11076577,125445,0,1726329077,13745.95279748999,264.16819062000286,53246.533557120005
2024-09-14,15:51:19.000,258,11076558,125285,0,1726329078,13746.026896899995,264.15409236000414,53246.547531359996
2024-09-14,15:51:20.000,258,11076625,124925,0,1726329079,13746.047105829995,264.1117975800007,53246.533557120005
2024-09-14,15:51:21.000,258,11076582,124965,0,1726329080,13746.05384213999,264.0624536699979,53246.47766016001
2024-09-14,15:51:22.000,258,11076559,124925,0,1726329081,13746.087523689996,264.02015889000177,53246.5615056
2024-09-14,15:51:23.000,258,11076643,125165,0,1726329082,13746.127941549996,264.0342571500005,53246.55451848001
2024-09-14,15:51:24.000,258,11076556,125085,0,1726329083,13746.134677859991,264.0836010600033,53246.547531359996
2024-09-14,15:51:25.000,258,11076585,124925,0,1726329084,13746.14141417,264.06950280000456,53246.52657000001
2024-09-14,15:51:26.000,258,11076522,124885,0,1726329085,13746.134677859991,264.0483554099992,53246.51259576
2024-09-14,15:51:27.000,258,11076572,125285,0,1726329086,13746.134677859991,264.0272080200011,53246.4916344
2024-09-14,15:51:28.000,258,11076601,125085,0,1726329087,13746.107732619996,263.9637658499996,53246.50560864001
2024-09-14,15:51:29.000,258,11076615,125325,0,1726329088,13746.107732619996,264.0272080200011,53246.533557120005
2024-09-14,15:51:30.000,258,11076561,124605,0,1726329089,13746.087523689996,264.0483554099992,53246.50560864001
2024-09-14,15:51:31.000,258,11076500,125005,0,1726329090,13746.067314759995,264.02015889000177,53246.49862152
2024-09-14,15:51:32.000,258,11076630,125005,0,1726329091,13746.08078738,264.05540453999856,53246.49862152
2024-09-14,15:51:33.000,258,11076545,125165,0,1726329092,13746.067314759995,264.0765519300039,53246.57547984001
2024-09-14,15:51:34.000,258,11076539,125285,0,1726329093,13746.02016059,264.0765519300039,53246.55451848001
2024-09-14,15:51:35.000,258,11076603,125085,0,1726329094,13746.03363320999,264.0765519300039,53246.51259576
2024-09-14,15:51:36.000,258,11076620,125085,0,1726329095,13746.03363320999,264.0272080200011,53246.54054424
2024-09-14,15:51:37.000,258,11076583,124885,0,1726329096,13746.07405106999,264.02015889000177,53246.547531359996
2024-09-14,15:51:38.000,258,11076576,125045,0,1726329097,13746.047105829995,263.99196237000433,53246.55451848001
2024-09-14,15:51:39.000,258,11076567,125045,0,1726329098,13746.107732619996,263.95671672000026,53246.55451848001
2024-09-14,15:51:40.000,258,11076610,125125,0,1726329099,13746.12120524,263.9990115000037,53246.59644120001
2024-09-14,15:51:41.000,258,11076587,125045,0,1726329100,13746.175095719991,263.95671672000026,53246.59644120001
2024-09-14,15:51:42.000,258,11076588,125045,0,1726329101,13746.235722509991,263.94261846000154,53246.59644120001
2024-09-14,15:51:43.000,258,11076553,124845,0,1726329102,13746.276140369991,263.95671672000026,53246.6313768
2024-09-14,15:51:44.000,258,11076657,125165,0,1726329103,13746.303085610001,263.90737281000474,53246.5615056
2024-09-14,15:51:45.000,258,11076580,125005,0,1726329104,13746.370448709997,263.8721271600007,53246.63836392
2024-09-14,15:51:46.000,258,11076594,125125,0,1726329105,13746.377185019992,263.80868498999916,53246.56849272
2024-09-14,15:51:47.000,258,11076630,125125,0,1726329106,13746.356976089992,263.8157341199985,53246.58945408
2024-09-14,15:51:48.000,258,11076591,125085,0,1726329107,13746.397393949992,263.74524281999766,53246.51259576
2024-09-14,15:51:49.000,258,11076650,125165,0,1726329108,13746.424339190002,263.74524281999766,53246.5615056
2024-09-14,15:51:50.000,258,11076590,125005,0,1726329109,13746.390657639997,263.74524281999766,53246.61041544
2024-09-14,15:51:51.000,258,11076547,125165,0,1726329110,13746.390657639997,263.69589891000214,53246.56849272
2024-09-14,15:51:52.000,258,11076556,125085,0,1726329111,13746.417602879992,263.6818006500034,53246.63836392
2024-09-14,15:51:53.000,258,11076571,125605,0,1726329112,13746.336767159992,263.6536041299987,53246.64535104001
2024-09-14,15:51:54.000,258,11076551,125205,0,1726329113,13746.356976089992,263.6042602200032,53246.701248000005
2024-09-14,15:51:55.000,258,11076634,125285,0,1726329114,13746.377185019992,263.5549163100004,53246.701248000005
2024-09-14,15:51:56.000,258,11076578,125085,0,1726329115,13746.350239779997,263.54786718000105,53246.71522224
2024-09-14,15:51:57.000,258,11076622,125285,0,1726329116,13746.343503470001,263.52671979000297,53246.72220936001
2024-09-14,15:51:58.000,258,11076634,125285,0,1726329117,13746.316558229992,263.5055724000049,53246.75714496
2024-09-14,15:51:59.000,258,11076564,125285,0,1726329118,13746.323294540001,263.4773758800002,53246.76413208001
2024-09-14,15:52:00.000,258,11076669,125125,0,1726329119,13746.269404059996,263.42098283999803,53246.82701616
2024-09-14,15:52:01.000,258,11076589,125285,0,1726329120,13746.282876680001,263.4421302300034,53246.85496464
2024-09-14,15:52:02.000,258,11076598,124925,0,1726329121,13746.269404059996,263.435081100004,53246.799067680004
2024-09-14,15:52:03.000,258,11076599,125325,0,1726329122,13746.235722509991,263.42803197000467,53246.90387448
2024-09-14,15:52:04.000,258,11076586,125405,0,1726329123,13746.195304649991,263.42803197000467,53246.93182296001
2024-09-14,15:52:05.000,258,11076645,125205,0,1726329124,13746.255931439991,263.3927863200006,53246.93182296001
2024-09-14,15:52:06.000,258,11076646,125125,0,1726329125,13746.215513579991,263.3927863200006,53246.95278432
2024-09-14,15:52:07.000,258,11076712,125125,0,1726329126,13746.195304649991,263.38573719000124,53247.00169416
2024-09-14,15:52:08.000,258,11076610,125085,0,1726329127,13746.276140369991,263.32229501999973,53246.987719920005
2024-09-14,15:52:09.000,258,11076585,125285,0,1726329128,13746.20204096,263.3786880600019,53247.04361688
2024-09-14,15:52:10.000,258,11076567,125245,0,1726329129,13746.215513579991,263.3434424099978,53247.06457824
2024-09-14,15:52:11.000,258,11076659,125125,0,1726329130,13746.222249890001,263.3293441499991,53247.106500960006
2024-09-14,15:52:12.000,258,11076639,125165,0,1726329131,13746.175095719991,263.25180371999886,53247.19733352001
2024-09-14,15:52:13.000,258,11076593,125445,0,1726329132,13746.168359409996,263.26590198000486,53247.16239792
2024-09-14,15:52:14.000,258,11076565,125525,0,1726329133,13746.208777269996,263.308196760001,53247.23226912
2024-09-14,15:52:15.000,258,11076585,125125,0,1726329134,13746.195304649991,263.25180371999886,53247.28816608
2024-09-14,15:52:16.000,258,11076618,125125,0,1726329135,13746.1616231,263.21655807000207,53247.28816608
2024-09-14,15:52:17.000,258,11076629,125285,0,1726329136,13746.175095719991,263.1672141599993,53247.31611456001
2024-09-14,15:52:18.000,258,11076628,125165,0,1726329137,13746.14141417,263.1460667700012,53247.274191840006
2024-09-14,15:52:19.000,258,11076646,125085,0,1726329138,13746.1616231,263.1108211200044,53247.38598576
2024-09-14,15:52:20.000,258,11076660,125285,0,1726329139,13746.188568339996,263.1249193800031,53247.40694712
2024-09-14,15:52:21.000,258,11076564,125245,0,1726329140,13746.175095719991,263.1601650299999,53247.469831200004
2024-09-14,15:52:22.000,258,11076631,125125,0,1726329141,13746.20204096,263.11787025000376,53247.45585696
2024-09-14,15:52:23.000,258,11076690,125085,0,1726329142,13746.276140369991,263.08967372999905,53247.48380544001
2024-09-14,15:52:24.000,258,11076619,125205,0,1726329143,13746.323294540001,263.08967372999905,53247.52572816
2024-09-14,15:52:25.000,258,11076612,125325,0,1726329144,13746.383921330002,263.0473789500029,53247.59559936
2024-09-14,15:52:26.000,258,11076581,124925,0,1726329145,13746.397393949992,263.00508416999946,53247.62354784
2024-09-14,15:52:27.000,258,11076637,124925,0,1726329146,13746.505174910002,262.9980350400001,53247.61656072
2024-09-14,15:52:28.000,258,11076586,125365,0,1726329147,13746.545592770002,263.0332806900042,53247.67245768
2024-09-14,15:52:29.000,258,11076676,125325,0,1726329148,13746.606219560003,263.0191824299982,53247.67245768
2024-09-14,15:52:30.000,258,11076684,125325,0,1726329149,13746.693791589998,263.0121332999988,53247.777264480006
2024-09-14,15:52:31.000,258,11076627,124805,0,1726329150,13746.740945759993,263.0332806900042,53247.81220008
2024-09-14,15:52:32.000,258,11076565,125285,0,1726329151,13746.794836239998,263.0826245999997,53247.875084160005
2024-09-14,15:52:33.000,258,11076633,125605,0,1726329152,13746.835254099999,263.10377198999777,53247.944955360006
2024-09-14,15:52:34.000,258,11076738,125245,0,1726329153,13746.835254099999,263.0967228599984,53248.02181368
2024-09-14,15:52:35.000,258,11076737,125605,0,1726329154,13746.916089819999,263.1319685100025,53248.08469776001
2024-09-14,15:52:36.000,258,11076652,125045,0,1726329155,13747.003661849994,263.20245981000335,53248.15456896001
2024-09-14,15:52:37.000,258,11076620,125605,0,1726329156,13747.003661849994,263.2447545899995,53248.21745304
2024-09-14,15:52:38.000,258,11076649,125245,0,1726329157,13747.023870779994,263.23770546000014,53248.28732424
2024-09-14,15:52:39.000,258,11076724,125405,0,1726329158,13747.07102494999,263.308196760001,53248.26636288
2024-09-14,15:52:40.000,258,11076691,125205,0,1726329159,13747.07776126,263.3293441499991,53248.329246960006
2024-09-14,15:52:41.000,258,11076686,125325,0,1726329160,13747.064288639995,263.3786880600019,53248.378156800005
2024-09-14,15:52:42.000,258,11076752,125485,0,1726329161,13747.084497569995,263.3786880600019,53248.4130924
2024-09-14,15:52:43.000,258,11076697,125525,0,1726329162,13747.084497569995,263.38573719000124,53248.53187344
2024-09-14,15:52:44.000,258,11076754,125325,0,1726329163,13747.104706499995,263.4773758800002,53248.65065448
2024-09-14,15:52:45.000,258,11076730,125245,0,1726329164,13747.13165173999,263.435081100004,53248.67161584
2024-09-14,15:52:46.000,258,11076717,125245,0,1726329165,13747.07102494999,263.44917936000274,53248.75546128001
2024-09-14,15:52:47.000,258,11076683,125525,0,1726329166,13747.15859698,263.49852326999826,53248.75546128001
2024-09-14,15:52:48.000,258,11076670,125525,0,1726329167,13747.145124359995,263.46327762000146,53248.74847416
2024-09-14,15:52:49.000,258,11076741,125605,0,1726329168,13747.145124359995,263.4562284900021,53248.84629384
2024-09-14,15:52:50.000,258,11076703,125445,0,1726329169,13747.124915429995,263.42098283999803,53248.89520368
2024-09-14,15:52:51.000,258,11076735,125125,0,1726329170,13747.15859698,263.4139337099987,53248.87424232001
2024-09-14,15:52:52.000,258,11076691,125485,0,1726329171,13747.21248745999,263.435081100004,53248.91616504
2024-09-14,15:52:53.000,258,11076658,125365,0,1726329172,13747.21922377,263.435081100004,53248.88821656
2024-09-14,15:52:54.000,258,11076629,125525,0,1726329173,13747.286586869996,263.4562284900021,53248.930139280004
2024-09-14,15:52:55.000,258,11076771,125605,0,1726329174,13747.38089521,263.49852326999826,53248.94411352001
2024-09-14,15:52:56.000,258,11076629,125445,0,1726329175,13747.38089521,263.5690145699991,53249.06289456
2024-09-14,15:52:57.000,258,11076720,125565,0,1726329176,13747.441522000001,263.59721109000384,53249.11180440001
2024-09-14,15:52:58.000,258,11076643,125245,0,1726329177,13747.434785689991,263.6183584800019,53249.19564984
2024-09-14,15:52:59.000,258,11076783,125205,0,1726329178,13747.535830339992,263.7381936899983,53249.286482400006
2024-09-14,15:53:00.000,258,11076845,125525,0,1726329179,13747.569511889997,263.79458673000045,53249.314430880004
2024-09-14,15:53:01.000,258,11076702,125205,0,1726329180,13747.535830339992,263.9144219400041,53249.39827632
2024-09-14,15:53:02.000,258,11076717,125605,0,1726329181,13747.502148790001,264.0342571500005,53249.482121760004
2024-09-14,15:53:03.000,258,11076704,125365,0,1726329182,13747.468467239996,264.04130627999984,53249.59391568001
2024-09-14,15:53:04.000,258,11076801,125245,0,1726329183,13747.40110414,264.1611414900035,53249.58692856
2024-09-14,15:53:05.000,258,11076675,125565,0,1726329184,13747.407840449996,264.1470432300048,53249.600902800004
2024-09-14,15:53:06.000,258,11076770,125445,0,1726329185,13747.32026842,264.1611414900035,53249.68474824
2024-09-14,15:53:07.000,258,11076735,125685,0,1726329186,13747.30005949,264.20343626999966,53249.67776112
2024-09-14,15:53:08.000,258,11076698,125765,0,1726329187,13747.19227852999,264.1752397500022,53249.6358384
2024-09-14,15:53:09.000,258,11076790,125765,0,1726329188,13747.19901484,264.15409236000414,53249.72667096
2024-09-14,15:53:10.000,258,11076744,125605,0,1726329189,13747.17206959999,264.1329449699988,53249.7057096
2024-09-14,15:53:11.000,258,11076749,125605,0,1726329190,13747.15859698,264.1117975800007,53249.71269672001
2024-09-14,15:53:12.000,258,11076712,125165,0,1726329191,13747.15859698,264.16819062000286,53249.79654216
2024-09-14,15:53:13.000,258,11076787,125485,0,1726329192,13747.17880591,264.1117975800007,53249.90833608001
2024-09-14,15:53:14.000,258,11076736,125525,0,1726329193,13747.25964163,264.18933801000094,53249.887374720005
2024-09-14,15:53:15.000,258,11076687,125565,0,1726329194,13747.246169009995,264.23163279000437,53249.92231032
2024-09-14,15:53:16.000,258,11076790,125805,0,1726329195,13747.25964163,264.2739275700005,53250.006155760006
2024-09-14,15:53:17.000,258,11076667,125765,0,1726329196,13747.353949969991,264.3232714800033,53250.07602696001
2024-09-14,15:53:18.000,258,11076660,125565,0,1726329197,13747.394367829991,264.36556625999947,53250.0900012
2024-09-14,15:53:19.000,258,11076709,125685,0,1726329198,13747.441522000001,264.47835234000377,53250.152885280004
2024-09-14,15:53:20.000,258,11076716,125605,0,1726329199,13747.461730930001,264.53474537999864,53250.16685952001
2024-09-14,15:53:21.000,258,11076729,125645,0,1726329200,13747.582984510002,264.6404823300036,53250.271666320004
2024-09-14,15:53:22.000,258,11076748,125685,0,1726329201,13747.569511889997,264.64753146000294,53250.31358904001
2024-09-14,15:53:23.000,258,11076749,125685,0,1726329202,13747.616666059992,264.7532684100006,53250.42538296
2024-09-14,15:53:24.000,258,11076697,125605,0,1726329203,13747.670556539997,264.80966145000275,53250.50224128001
2024-09-14,15:53:25.000,258,11076713,125725,0,1726329204,13747.731183329997,264.8801527500036,53250.558138240005
2024-09-14,15:53:26.000,258,11076637,125645,0,1726329205,13747.838964289993,264.99998796,53250.66993216001
2024-09-14,15:53:27.000,258,11076740,125325,0,1726329206,13747.906327389988,265.09162664999894,53250.76076472
2024-09-14,15:53:28.000,258,11076865,125725,0,1726329207,13747.960217869993,265.2255601200013,53250.87255864
2024-09-14,15:53:29.000,258,11076684,125605,0,1726329208,13748.088207759989,265.2890022900028,53250.94941696
2024-09-14,15:53:30.000,258,11076815,125445,0,1726329209,13748.16904347999,265.45113228000264,53251.07518512
2024-09-14,15:53:31.000,258,11076753,125605,0,1726329210,13748.25661551,265.5075253200048,53251.159030560004
2024-09-14,15:53:32.000,258,11076716,125325,0,1726329211,13748.323978609995,265.56391835999966,53251.25685024
2024-09-14,15:53:33.000,258,11076891,125925,0,1726329212,13748.37786909,265.6555570499986,53251.27082448001
2024-09-14,15:53:34.000,258,11076807,125725,0,1726329213,13748.566485769996,265.81063790999906,53251.48043808
2024-09-14,15:53:35.000,258,11076802,125885,0,1726329214,13748.654057799991,265.8811292099999,53251.5223608
2024-09-14,15:53:36.000,258,11076833,125805,0,1726329215,13748.761838760001,266.05735745999846,53251.62018048
2024-09-14,15:53:37.000,258,11076822,125885,0,1726329216,13748.829201859997,266.20538918999955,53251.71101304
2024-09-14,15:53:38.000,258,11076885,125765,0,1726329217,13748.903301270002,266.247683970003,53251.829794080004
2024-09-14,15:53:39.000,258,11076865,125925,0,1726329218,13749.017818539993,266.36751917999936,53251.948575120005
2024-09-14,15:53:40.000,258,11076856,125605,0,1726329219,13749.085181639988,266.5437474299979,53252.067356160005
2024-09-14,15:53:41.000,258,11076979,125885,0,1726329220,13749.186226289989,266.66358264000155,53252.09530464
2024-09-14,15:53:42.000,258,11076847,125605,0,1726329221,13749.226644149989,266.81161437000264,53252.10229176
2024-09-14,15:53:43.000,258,11076919,125685,0,1726329222,13749.320952489994,266.95964610000374,53252.19312432
2024-09-14,15:53:44.000,258,11076849,125925,0,1726329223,13749.361370349994,267.03718653000396,53252.26299552
2024-09-14,15:53:45.000,258,11076992,125605,0,1726329224,13749.40852451999,267.2134147800025,53252.31889248
2024-09-14,15:53:46.000,258,11076911,125965,0,1726329225,13749.421997139994,267.26980782000464,53252.40972504
2024-09-14,15:53:47.000,258,11076895,125565,0,1726329226,13749.44894237999,267.3332499899989,53252.500557600004
2024-09-14,15:53:48.000,258,11076928,125885,0,1726329227,13749.46915130999,267.3966921600004,53252.62632576
2024-09-14,15:53:49.000,258,11076878,125685,0,1726329228,13749.55672334,267.6011169300036,53252.619338640005
2024-09-14,15:53:50.000,258,11076990,125645,0,1726329229,13749.59040488999,267.608166060003,53252.71017120001
2024-09-14,15:53:51.000,258,11076934,125725,0,1726329230,13749.61735013,267.6857064900032,53252.6752356
2024-09-14,15:53:52.000,258,11076983,125885,0,1726329231,13749.65103167999,267.77734518000216,53252.71715832
2024-09-14,15:53:53.000,258,11076903,126045,0,1726329232,13749.65103167999,267.79849257000023,53252.76606816
2024-09-14,15:53:54.000,258,11076956,126085,0,1726329233,13749.644295369995,267.8337382200043,53252.835939360004
2024-09-14,15:53:55.000,258,11077003,125885,0,1726329234,13749.57019595999,267.8689838700011,53252.787029520005
2024-09-14,15:53:56.000,258,11076918,125965,0,1726329235,13749.563459649995,267.8830821299998,53252.7451068
2024-09-14,15:53:57.000,258,11076939,126005,0,1726329236,13749.543250719995,267.9324260400026,53252.689209840006
2024-09-14,15:53:58.000,258,11076950,125925,0,1726329237,13749.502832859995,267.98881908000476,53252.78004240001
2024-09-14,15:53:59.000,258,11076951,126085,0,1726329238,13749.502832859995,268.1016051600018,53252.814978
2024-09-14,15:54:00.000,258,11077019,126045,0,1726329239,13749.51630548,268.1016051600018,53252.82196512
2024-09-14,15:54:01.000,258,11076955,126085,0,1726329240,13749.49609655,268.17209646000265,53252.89183632
2024-09-14,15:54:02.000,258,11077042,125605,0,1726329241,13749.523041789995,268.29193166999903,53252.954720400005
2024-09-14,15:54:03.000,258,11076928,126285,0,1726329242,13749.563459649995,268.3624229699999,53252.98266888
2024-09-14,15:54:04.000,258,11076938,126005,0,1726329243,13749.57693227,268.5245529599997,53253.04555296001
2024-09-14,15:54:05.000,258,11076868,126085,0,1726329244,13749.61061381999,268.637339040004,53253.13638552001
2024-09-14,15:54:06.000,258,11076882,126085,0,1726329245,13749.61061381999,268.7078303400049,53253.24817944
2024-09-14,15:54:07.000,258,11077007,125965,0,1726329246,13749.664504299995,268.79241990000446,53253.290102160005
2024-09-14,15:54:08.000,258,11076930,126005,0,1726329247,13749.69818585,268.91225511000084,53253.39490896
2024-09-14,15:54:09.000,258,11076949,126165,0,1726329248,13749.765548949996,269.02504118999786,53253.41587032
2024-09-14,15:54:10.000,258,11077074,126085,0,1726329249,13749.71839478,269.1871711799977,53253.527664240006
2024-09-14,15:54:11.000,258,11077043,125925,0,1726329250,13749.812703119991,269.2294659600011,53253.506702880004
2024-09-14,15:54:12.000,258,11077066,126125,0,1726329251,13749.826175739996,269.3281537799994,53253.5835612
2024-09-14,15:54:13.000,258,11077056,126165,0,1726329252,13749.893538839991,269.4761855100005,53253.73029072
2024-09-14,15:54:14.000,258,11077018,126085,0,1726329253,13749.947429319996,269.56782419999945,53253.78618768001
2024-09-14,15:54:15.000,258,11077048,126285,0,1726329254,13749.994583489992,269.7370033199986,53253.88400736001
2024-09-14,15:54:16.000,258,11077066,126045,0,1726329255,13750.041737660002,269.82864201000484,53253.99580128
2024-09-14,15:54:17.000,258,11077051,126165,0,1726329256,13750.122573380002,269.9132315700044,53253.93291720001
2024-09-14,15:54:18.000,258,11077138,126325,0,1726329257,13750.196672789993,269.99077200000465,53254.05868536
2024-09-14,15:54:19.000,258,11077112,126205,0,1726329258,13750.297717439993,270.1035580800017,53254.09362096
2024-09-14,15:54:20.000,258,11077120,126285,0,1726329259,13750.344871609988,270.1951967700006,53254.177466400004
2024-09-14,15:54:21.000,258,11077094,126405,0,1726329260,13750.405498399989,270.2938845899989,53254.22637624
2024-09-14,15:54:22.000,258,11077099,126045,0,1726329261,13750.479597809994,270.2938845899989,53254.28926032001
2024-09-14,15:54:23.000,258,11077196,126285,0,1726329262,13750.553697219999,270.28683545999957,53254.3521444
2024-09-14,15:54:24.000,258,11077074,126405,0,1726329263,13750.54696090999,270.3925724100045,53254.3521444
2024-09-14,15:54:25.000,258,11077090,126245,0,1726329264,13750.60758769999,270.4630637099981,53254.366118640006
2024-09-14,15:54:26.000,258,11077097,126365,0,1726329265,13750.594115079999,270.49830936000217,53254.4220156
2024-09-14,15:54:27.000,258,11077135,126605,0,1726329266,13750.65474187,270.4912602300028,53254.47791256001
2024-09-14,15:54:28.000,258,11077166,126405,0,1726329267,13750.621060319994,270.5053584900015,53254.45695120001
2024-09-14,15:54:29.000,258,11077177,126445,0,1726329268,13750.594115079999,270.53355500999896,53254.38708000001
2024-09-14,15:54:30.000,258,11077079,126525,0,1726329269,13750.661478179994,270.5617515300037,53254.38708000001
2024-09-14,15:54:31.000,258,11077192,126125,0,1726329270,13750.63453294,270.6110954399992,53254.40804136001
2024-09-14,15:54:32.000,258,11077080,126285,0,1726329271,13750.63453294,270.5476532699977,53254.40804136001
2024-09-14,15:54:33.000,258,11077117,126365,0,1726329272,13750.573906149999,270.5476532699977,53254.4220156
2024-09-14,15:54:34.000,258,11077093,126365,0,1726329273,13750.56716983999,270.5899480500011,53254.38009288
2024-09-14,15:54:35.000,258,11077138,126885,0,1726329274,13750.573906149999,270.59699718000047,53254.37310576
2024-09-14,15:54:36.000,258,11077114,126365,0,1726329275,13750.594115079999,270.6251936999979,53254.43598984001
2024-09-14,15:54:37.000,258,11077094,126205,0,1726329276,13750.594115079999,270.63224283000454,53254.463938320005
2024-09-14,15:54:38.000,258,11077159,126765,0,1726329277,13750.65474187,270.68158674000006,53254.48489968001
2024-09-14,15:54:39.000,258,11077126,126885,0,1726329278,13750.681687109995,270.66748848000134,53254.415028480005
2024-09-14,15:54:40.000,258,11077113,126405,0,1726329279,13750.69515973,270.66748848000134,53254.42900272
2024-09-14,15:54:41.000,258,11077093,126565,0,1726329280,13750.722104969995,270.6956849999988,53254.463938320005
2024-09-14,15:54:42.000,258,11077117,126605,0,1726329281,13750.762522829995,270.68158674000006,53254.42900272
2024-09-14,15:54:43.000,258,11077106,126685,0,1726329282,13750.782731759995,270.74502891000157,53254.47092544
2024-09-14,15:54:44.000,258,11077168,126565,0,1726329283,13750.843358549995,270.7591271700003,53254.43598984001
2024-09-14,15:54:45.000,258,11077143,126565,0,1726329284,13750.843358549995,270.78027455999836,53254.54778376
2024-09-14,15:54:46.000,258,11077114,126525,0,1726329285,13750.863567479995,270.8366676000005,53254.52682240001
2024-09-14,15:54:47.000,258,11077063,126725,0,1726329286,13750.8770401,270.8507658599992,53254.55477088001
2024-09-14,15:54:48.000,258,11077062,126645,0,1726329287,13750.85683117,270.86486411999795,53254.48489968001
2024-09-14,15:54:49.000,258,11077128,126765,0,1726329288,13750.80967699999,270.8719132500046,53254.4918868
2024-09-14,15:54:50.000,258,11077068,126765,0,1726329289,13750.762522829995,270.8507658599992,53254.50586104001
2024-09-14,15:54:51.000,258,11077140,126765,0,1726329290,13750.74905020999,270.8578149899986,53254.4918868
2024-09-14,15:54:52.000,258,11077077,126845,0,1726329291,13750.72884127999,270.8578149899986,53254.45695120001
2024-09-14,15:54:53.000,258,11077178,126845,0,1726329292,13750.69515973,270.8225693400018,53254.45695120001
2024-09-14,15:54:54.000,258,11077092,126685,0,1726329293,13750.61432401,270.9424045499982,53254.38009288
2024-09-14,15:54:55.000,258,11077118,126685,0,1726329294,13750.560433529994,270.9353554199988,53254.43598984001
2024-09-14,15:54:56.000,258,11077176,127045,0,1726329295,13750.553697219999,271.04109237000375,53254.44297696
2024-09-14,15:54:57.000,258,11077147,126845,0,1726329296,13750.540224599994,271.04109237000375,53254.4918868
2024-09-14,15:54:58.000,258,11077159,127005,0,1726329297,13750.520015669994,271.13978019000206,53254.49887392
2024-09-14,15:54:59.000,258,11077170,127165,0,1726329298,13750.506543049989,271.1679767099995,53254.5966936
2024-09-14,15:55:00.000,258,11077118,126765,0,1726329299,13750.499806739994,271.25961539999844,53254.631629200005
2024-09-14,15:55:01.000,258,11077109,127005,0,1726329300,13750.479597809994,271.32305756999995,53254.58970648
2024-09-14,15:55:02.000,258,11077122,126965,0,1726329301,13750.466125189989,271.37240148000274,53254.57573224001
2024-09-14,15:55:03.000,258,11077199,126845,0,1726329302,13750.520015669994,271.4287945200049,53254.72944888
2024-09-14,15:55:04.000,258,11077134,127525,0,1726329303,13750.533488289999,271.4781384300004,53254.70848752
2024-09-14,15:55:05.000,258,11077065,127165,0,1726329304,13750.526751979989,271.53453147000255,53254.77137160001
2024-09-14,15:55:06.000,258,11077072,126845,0,1726329305,13750.594115079999,271.6261701600015,53254.869191280006
2024-09-14,15:55:07.000,258,11077119,127205,0,1726329306,13750.6749508,271.63321929000085,53254.85521704
2024-09-14,15:55:08.000,258,11077206,127245,0,1726329307,13750.681687109995,271.65436667999893,53254.89713976
2024-09-14,15:55:09.000,258,11077250,127005,0,1726329308,13750.75578652,271.7460053699979,53254.967010960005
2024-09-14,15:55:10.000,258,11077233,127525,0,1726329309,13750.83662224,271.7530545000045,53254.96002384001
2024-09-14,15:55:11.000,258,11077143,127445,0,1726329310,13750.924194269995,271.8235457999981,53255.07181776
2024-09-14,15:55:12.000,258,11077078,127205,0,1726329311,13750.95113950999,271.86584058000153,53255.09976624
2024-09-14,15:55:13.000,258,11077229,127165,0,1726329312,13750.984821059996,271.9081353599977,53255.16265032
2024-09-14,15:55:14.000,258,11077172,127045,0,1726329313,13751.045447849996,271.9997740500039,53255.253482880005
2024-09-14,15:55:15.000,258,11077159,127365,0,1726329314,13751.085865709996,271.9856757899979,53255.28143136
2024-09-14,15:55:16.000,258,11077163,127405,0,1726329315,13751.05892047,272.0138723100026,53255.3303412
2024-09-14,15:55:17.000,258,11077207,127205,0,1726329316,13751.045447849996,272.07731448000413,53255.316366959996
2024-09-14,15:55:18.000,258,11077266,127445,0,1726329317,13751.031975229991,272.1619040400037,53255.38623816
2024-09-14,15:55:19.000,258,11077219,127645,0,1726329318,13750.99829368,272.2041988199999,53255.316366959996
2024-09-14,15:55:20.000,258,11077169,127445,0,1726329319,13750.95113950999,272.2323953400046,53255.372263920006
2024-09-14,15:55:21.000,258,11077203,127485,0,1726329320,13750.8770401,272.28878837999946,53255.37925104
2024-09-14,15:55:22.000,258,11077201,127765,0,1726329321,13750.8770401,272.3451814200016,53255.39322528001
2024-09-14,15:55:23.000,258,11077250,127525,0,1726329322,13750.77599545,272.33813229000225,53255.53296768001
2024-09-14,15:55:24.000,258,11077289,127365,0,1726329323,13750.78946806999,272.4720657600046,53255.484057839996
2024-09-14,15:55:25.000,258,11077286,127485,0,1726329324,13750.701896039995,272.479114890004,53255.56790328
2024-09-14,15:55:26.000,258,11077282,127645,0,1726329325,13750.762522829995,272.57075358000293,53255.60982600001
2024-09-14,15:55:27.000,258,11077249,127725,0,1726329326,13750.701896039995,272.6059992299997,53255.651748719996
2024-09-14,15:55:28.000,258,11077276,127525,0,1726329327,13750.65474187,272.56370445000357,53255.7146328
2024-09-14,15:55:29.000,258,11077147,127805,0,1726329328,13750.75578652,272.6553431400025,53255.686684320004
2024-09-14,15:55:30.000,258,11077211,127685,0,1726329329,13750.78946806999,272.6553431400025,53255.7146328
2024-09-14,15:55:31.000,258,11077106,127765,0,1726329330,13750.701896039995,272.68353965999995,53255.74956840001
2024-09-14,15:55:32.000,258,11077285,127365,0,1726329331,13750.722104969995,272.7258344400034,53255.73559416
2024-09-14,15:55:33.000,258,11077329,127685,0,1726329332,13750.74905020999,272.68353965999995,53255.79847824001
2024-09-14,15:55:34.000,258,11077251,127685,0,1726329333,13750.802940689995,272.79632574000425,53255.805465360005
2024-09-14,15:55:35.000,258,11077285,127485,0,1726329334,13750.802940689995,272.88091530000384,53255.88232368
2024-09-14,15:55:36.000,258,11077300,127605,0,1726329335,13750.83662224,272.9020626900019,53255.875336560006
2024-09-14,15:55:37.000,258,11077187,127565,0,1726329336,13750.843358549995,273.0077996399996,53255.99411760001
2024-09-14,15:55:38.000,258,11077319,127685,0,1726329337,13750.823149619995,272.97960312000214,53255.973156240005
2024-09-14,15:55:39.000,258,11077285,127525,0,1726329338,13750.78946806999,273.0077996399996,53255.959182
2024-09-14,15:55:40.000,258,11077268,127565,0,1726329339,13750.74905020999,273.0712418100011,53256.022066080004
2024-09-14,15:55:41.000,258,11077385,127605,0,1726329340,13750.72884127999,273.14173311000195,53255.98014336
2024-09-14,15:55:42.000,258,11077350,127725,0,1726329341,13750.782731759995,273.1628805,53255.96616912001
2024-09-14,15:55:43.000,258,11077240,127485,0,1726329342,13750.701896039995,273.254519189999,53256.03604032001
2024-09-14,15:55:44.000,258,11077249,127565,0,1726329343,13750.722104969995,273.3461578799979,53256.11988576
2024-09-14,15:55:45.000,258,11077253,127805,0,1726329344,13750.68842341999,273.4589439600022,53256.14783424
2024-09-14,15:55:46.000,258,11077283,127845,0,1726329345,13750.66821448999,273.48714047999965,53256.189756960004
2024-09-14,15:55:47.000,258,11077287,127685,0,1726329346,13750.63453294,273.5223861300037,53256.259628160005
2024-09-14,15:55:48.000,258,11077344,127765,0,1726329347,13750.60758769999,273.6069756900033,53256.259628160005
2024-09-14,15:55:49.000,258,11077258,127805,0,1726329348,13750.621060319994,273.712712640001,53256.33648648
2024-09-14,15:55:50.000,258,11077213,127445,0,1726329349,13750.62779662999,273.7691056800031,53256.37142208001
2024-09-14,15:55:51.000,258,11077305,127565,0,1726329350,13750.64800555999,273.8536952400027,53256.4133448
2024-09-14,15:55:52.000,258,11077293,128045,0,1726329351,13750.63453294,273.94533393000165,53256.46225464
2024-09-14,15:55:53.000,258,11077356,127485,0,1726329352,13750.68842341999,274.0158252300025,53256.58802280001
2024-09-14,15:55:54.000,258,11077298,127485,0,1726329353,13750.76925913999,274.1497587000049,53256.595009920005
2024-09-14,15:55:55.000,258,11077345,127485,0,1726329354,13750.802940689995,274.22729912999785,53256.66488112001
2024-09-14,15:55:56.000,258,11077328,127485,0,1726329355,13750.77599545,274.2132008699991,53256.67186824
2024-09-14,15:55:57.000,258,11077389,127325,0,1726329356,13750.701896039995,274.3118886900047,53256.66488112001
2024-09-14,15:55:58.000,258,11077363,127765,0,1726329357,13750.71536866,274.31893782000407,53256.63693264001
2024-09-14,15:55:59.000,258,11077438,127485,0,1726329358,13750.71536866,274.34008521000214,53256.692829600004
2024-09-14,15:56:00.000,258,11077414,127925,0,1726329359,13750.681687109995,274.4810678100039,53256.74872656
2024-09-14,15:56:01.000,258,11077218,127765,0,1726329360,13750.68842341999,274.40352738000365,53256.75571368001
2024-09-14,15:56:02.000,258,11077405,127805,0,1726329361,13750.6749508,274.53746084999875,53256.643919760005
2024-09-14,15:56:03.000,258,11077330,127245,0,1726329362,13750.621060319994,274.52336259000003,53256.692829600004
2024-09-14,15:56:04.000,258,11077328,127645,0,1726329363,13750.432443639998,274.5586082400041,53256.57404856
2024-09-14,15:56:05.000,258,11077474,127525,0,1726329364,13750.439179949994,274.60090302000026,53256.60199704
2024-09-14,15:56:06.000,258,11077258,127725,0,1726329365,13750.358344229993,274.66434519000177,53256.60199704
2024-09-14,15:56:07.000,258,11077336,127725,0,1726329366,13750.284244819988,274.71368910000456,53256.60898416
2024-09-14,15:56:08.000,258,11077361,127845,0,1726329367,13750.176463859993,274.7630330100001,53256.62994552
2024-09-14,15:56:09.000,258,11077386,127565,0,1726329368,13750.162991240002,274.79827866000414,53256.57404856
2024-09-14,15:56:10.000,258,11077202,127765,0,1726329369,13750.061946590002,274.89696648000245,53256.60199704
2024-09-14,15:56:11.000,258,11077334,127485,0,1726329370,13750.035001349992,274.9251629999999,53256.68584248001
2024-09-14,15:56:12.000,258,11077277,127445,0,1726329371,13749.947429319996,274.96040865000396,53256.53911296001
2024-09-14,15:56:13.000,258,11077259,127765,0,1726329372,13750.035001349992,274.94631038999796,53256.60898416
2024-09-14,15:56:14.000,258,11077476,127605,0,1726329373,13749.981110870001,275.0308999500048,53256.72077808
2024-09-14,15:56:15.000,258,11077302,127565,0,1726329374,13750.021528730002,275.0520473400029,53256.65090688
2024-09-14,15:56:16.000,258,11077330,127485,0,1726329375,13749.987847179997,275.12253864000377,53256.70680384001
2024-09-14,15:56:17.000,258,11077357,127765,0,1726329376,13750.035001349992,275.09434211999906,53256.60199704
2024-09-14,15:56:18.000,258,11077303,127445,0,1726329377,13750.109100759997,275.1648334199999,53256.643919760005
2024-09-14,15:56:19.000,258,11077388,127885,0,1726329378,13750.102364450002,275.20712820000335,53256.643919760005
2024-09-14,15:56:20.000,258,11077361,127485,0,1726329379,13750.109100759997,275.2353247200008,53256.60898416
2024-09-14,15:56:21.000,258,11077361,127765,0,1726329380,13750.169727549997,275.34106166999845,53256.66488112001
2024-09-14,15:56:22.000,258,11077468,127765,0,1726329381,13750.237090649993,275.32696340999973,53256.66488112001
2024-09-14,15:56:23.000,258,11077329,127445,0,1726329382,13750.270772199998,275.4186020999987,53256.7277652
2024-09-14,15:56:24.000,258,11077262,127765,0,1726329383,13750.284244819988,275.58778121999785,53256.76968792
2024-09-14,15:56:25.000,258,11077545,127485,0,1726329384,13750.385289469988,275.65122338999936,53256.84654624
2024-09-14,15:56:26.000,258,11077364,127805,0,1726329385,13750.398762089993,275.7217146900002,53256.825584879996
2024-09-14,15:56:27.000,258,11077399,127525,0,1726329386,13750.392025779998,275.8415499000039,53256.87449472001
2024-09-14,15:56:28.000,258,11077399,127805,0,1726329387,13750.479597809994,275.79925512000045,53256.825584879996
2024-09-14,15:56:29.000,258,11077436,127725,0,1726329388,13750.486334119989,275.88384468000004,53256.881481840006
2024-09-14,15:56:30.000,258,11077346,127605,0,1726329389,13750.540224599994,275.9895816299977,53256.825584879996
2024-09-14,15:56:31.000,258,11077308,127845,0,1726329390,13750.56716983999,276.0671220599979,53256.83257200001
2024-09-14,15:56:32.000,258,11077462,127525,0,1726329391,13750.600851389994,276.10941684000136,53256.94436592
2024-09-14,15:56:33.000,258,11077339,127165,0,1726329392,13750.594115079999,276.1869572700016,53256.7976364
2024-09-14,15:56:34.000,258,11077367,127365,0,1726329393,13750.62779662999,276.102367710002,53256.83257200001
2024-09-14,15:56:35.000,258,11077384,127605,0,1726329394,13750.573906149999,276.15876075000415,53256.74173944
2024-09-14,15:56:36.000,258,11077436,127525,0,1726329395,13750.600851389994,276.14466248999815,53256.74872656
2024-09-14,15:56:37.000,258,11077340,128125,0,1726329396,13750.58737876999,276.1164659700007,53256.6229584
2024-09-14,15:56:38.000,258,11077467,127485,0,1726329397,13750.580642459994,276.0036798900037,53256.595009920005
2024-09-14,15:56:39.000,258,11077284,127685,0,1726329398,13750.64800555999,275.975483369999,53256.56706144001
2024-09-14,15:56:40.000,258,11077392,127845,0,1726329399,13750.66821448999,276.0389255400005,53256.50417736
2024-09-14,15:56:41.000,258,11077228,127845,0,1726329400,13750.802940689995,276.0036798900037,53256.49719024001
2024-09-14,15:56:42.000,258,11077363,127365,0,1726329401,13750.87030378999,276.03187641000113,53256.46924176001
2024-09-14,15:56:43.000,258,11077431,127525,0,1726329402,13750.91745796,275.91204120000475,53256.483216
2024-09-14,15:56:44.000,258,11077387,128165,0,1726329403,13751.005029989996,276.0177781500024,53256.51116448
2024-09-14,15:56:45.000,258,11077335,127725,0,1726329404,13751.112810949991,276.01072902000305,53256.490203119996
2024-09-14,15:56:46.000,258,11077325,127925,0,1726329405,13751.200382980001,275.99663076000434,53256.40635768
2024-09-14,15:56:47.000,258,11077375,127685,0,1726329406,13751.254273459992,275.9895816299977,53256.46225464
2024-09-14,15:56:48.000,258,11077162,127645,0,1726329407,13751.254273459992,276.01072902000305,53256.4133448
2024-09-14,15:56:49.000,258,11077412,127565,0,1726329408,13751.301427630002,276.0177781500024,53256.44129328
2024-09-14,15:56:50.000,258,11077541,127645,0,1726329409,13751.402472280002,276.0036798900037,53256.40635768
2024-09-14,15:56:51.000,258,11077320,127685,0,1726329410,13751.409208589997,276.06007292999857,53256.46225464
2024-09-14,15:56:52.000,258,11077289,127485,0,1726329411,13751.375527039992,276.10941684000136,53256.36443496
2024-09-14,15:56:53.000,258,11077286,127605,0,1726329412,13751.335109179992,276.1164659700007,53256.357447840004
2024-09-14,15:56:54.000,258,11077340,127685,0,1726329413,13751.301427630002,276.1658098800035,53256.31552512
2024-09-14,15:56:55.000,258,11077369,127245,0,1726329414,13751.254273459992,276.2010555300003,53256.29456376
2024-09-14,15:56:56.000,258,11077249,127685,0,1726329415,13751.247537149997,276.25744857000245,53256.30155088001
2024-09-14,15:56:57.000,258,11077351,127965,0,1726329416,13751.133019879991,276.24335031000373,53256.26661528
2024-09-14,15:56:58.000,258,11077304,127605,0,1726329417,13751.065656779996,276.19400640000094,53256.12687288
2024-09-14,15:56:59.000,258,11077305,127605,0,1726329418,13750.97134843999,276.24335031000373,53256.11289864001
2024-09-14,15:57:00.000,258,11077473,127405,0,1726329419,13750.924194269995,276.1799081400022,53256.08495016001
2024-09-14,15:57:01.000,258,11077366,127645,0,1726329420,13750.883776409995,276.25744857000245,53255.973156240005
2024-09-14,15:57:02.000,258,11077255,127845,0,1726329421,13750.81641331,276.215153789999,53255.94520776001
2024-09-14,15:57:03.000,258,11077484,127685,0,1726329422,13750.782731759995,276.2644977000018,53255.93822064
2024-09-14,15:57:04.000,258,11077414,127445,0,1726329423,13750.802940689995,276.34203813000204,53255.854375200004
2024-09-14,15:57:05.000,258,11077324,127325,0,1726329424,13750.89724903,276.215153789999,53255.91027216
2024-09-14,15:57:06.000,258,11077305,127765,0,1726329425,13751.011766299991,276.2363011800044,53255.93822064
2024-09-14,15:57:07.000,258,11077457,127645,0,1726329426,13751.005029989996,276.32089074000396,53255.89629792001
2024-09-14,15:57:08.000,258,11077381,127845,0,1726329427,13751.112810949991,276.34203813000204,53255.93123352
2024-09-14,15:57:09.000,258,11077425,127765,0,1726329428,13751.180174050001,276.25744857000245,53255.91027216
2024-09-14,15:57:10.000,258,11077372,127365,0,1726329429,13751.267746079997,276.27859596000053,53255.84738808001
2024-09-14,15:57:11.000,258,11077231,127485,0,1726329430,13751.308163939997,276.32089074000396,53255.90328504
2024-09-14,15:57:12.000,258,11077316,127645,0,1726329431,13751.409208589997,276.3631855200001,53255.854375200004
2024-09-14,15:57:13.000,258,11077333,127605,0,1726329432,13751.537198479993,276.25744857000245,53255.84040096
2024-09-14,15:57:14.000,258,11077398,127765,0,1726329433,13751.665188369989,276.3984311700042,53255.88232368
2024-09-14,15:57:15.000,258,11077465,127805,0,1726329434,13751.692133609999,276.29269421999925,53255.84040096
2024-09-14,15:57:16.000,258,11077473,127405,0,1726329435,13751.76623301999,276.433676820001,53255.84738808001
2024-09-14,15:57:17.000,258,11077451,127645,0,1726329436,13751.880750289994,276.433676820001,53255.91027216
2024-09-14,15:57:18.000,258,11077377,127525,0,1726329437,13751.80665087999,276.3913820400048,53255.79847824001
2024-09-14,15:57:19.000,258,11077441,127525,0,1726329438,13751.78644194999,276.3843329099982,53255.84040096
2024-09-14,15:57:20.000,258,11077388,127085,0,1726329439,13751.779705639994,276.3490872600014,53255.81245248
2024-09-14,15:57:21.000,258,11077384,127045,0,1726329440,13751.712342539999,276.34203813000204,53255.69367144
2024-09-14,15:57:22.000,258,11077292,127525,0,1726329441,13751.705606229989,276.2997433499986,53255.7146328
2024-09-14,15:57:23.000,258,11077329,127645,0,1726329442,13751.618034199993,276.3702346499995,53255.56790328
2024-09-14,15:57:24.000,258,11077277,127645,0,1726329443,13751.564143719988,276.32089074000396,53255.6447616
2024-09-14,15:57:25.000,258,11077177,127685,0,1726329444,13751.523725859988,276.34203813000204,53255.59585176
2024-09-14,15:57:26.000,258,11077357,127405,0,1726329445,13751.476571689993,276.3138416100046,53255.47707072
2024-09-14,15:57:27.000,258,11077376,127765,0,1726329446,13751.449626449998,276.2363011800044,53255.518993440004
2024-09-14,15:57:28.000,258,11077330,127765,0,1726329447,13751.382263350002,276.29269421999925,53255.45610936
2024-09-14,15:57:29.000,258,11077493,127765,0,1726329448,13751.442890140002,276.2222029199984,53255.4002124
2024-09-14,15:57:30.000,258,11077481,127565,0,1726329449,13751.449626449998,276.1799081400022,53255.28841848
2024-09-14,15:57:31.000,258,11077264,127405,0,1726329450,13751.483308000003,276.15876075000415,53255.32335408001
2024-09-14,15:57:32.000,258,11077418,127525,0,1726329451,13751.469835379998,276.0389255400005,53255.1905988
2024-09-14,15:57:33.000,258,11077331,127565,0,1726329452,13751.591088959998,276.07417119000456,53255.134701840005
2024-09-14,15:57:34.000,258,11077345,127645,0,1726329453,13751.644979439989,275.91204120000475,53255.16963744
2024-09-14,15:57:35.000,258,11077294,127725,0,1726329454,13751.705606229989,275.89794293999876,53255.16963744
2024-09-14,15:57:36.000,258,11077349,127845,0,1726329455,13751.746024089989,275.86269729000196,53255.14168896
2024-09-14,15:57:37.000,258,11077414,127605,0,1726329456,13751.83359612,275.78515686000173,53255.04386928
2024-09-14,15:57:38.000,258,11077402,127845,0,1726329457,13751.860541359994,275.7781077300024,53255.036882160006
2024-09-14,15:57:39.000,258,11077242,127685,0,1726329458,13751.91443184,275.76400947000366,53255.015920800004
2024-09-14,15:57:40.000,258,11077329,127645,0,1726329459,13751.900959219995,275.71466556000087,53254.967010960005
2024-09-14,15:57:41.000,258,11077358,127845,0,1726329460,13751.961586009995,275.67941991000407,53254.848229920004
2024-09-14,15:57:42.000,258,11077320,127485,0,1726329461,13751.96832231999,275.6230268700019,53254.83425568
2024-09-14,15:57:43.000,258,11077273,127525,0,1726329462,13751.97505863,275.57368295999913,53254.89713976
2024-09-14,15:57:44.000,258,11077309,127885,0,1726329463,13751.961586009995,275.51728992000426,53254.848229920004
2024-09-14,15:57:45.000,258,11077432,127285,0,1726329464,13751.90769552999,275.5102407900049,53254.91111400001
2024-09-14,15:57:46.000,258,11077279,127565,0,1726329465,13751.96832231999,275.4327003600047,53254.90412688
2024-09-14,15:57:47.000,258,11077353,127685,0,1726329466,13751.860541359994,275.4115529699993,53254.78534584
2024-09-14,15:57:48.000,258,11077283,127765,0,1726329467,13751.83359612,275.3622090600038,53254.78534584
2024-09-14,15:57:49.000,258,11077390,127605,0,1726329468,13751.779705639994,275.34106166999845,53254.76438448
2024-09-14,15:57:50.000,258,11077375,127845,0,1726329469,13751.746024089989,275.3199142800004,53254.71547464
2024-09-14,15:57:51.000,258,11077397,128165,0,1726329470,13751.698869919994,275.1718825499993,53254.6665648
2024-09-14,15:57:52.000,258,11077365,127925,0,1726329471,13751.611297889998,275.1084403799978,53254.63861632
2024-09-14,15:57:53.000,258,11077297,127565,0,1726329472,13751.570880029998,274.99565430000075,53254.582719360005
2024-09-14,15:57:54.000,258,11077391,127685,0,1726329473,13751.456362759993,274.8194260500022,53254.55477088001
2024-09-14,15:57:55.000,258,11077406,127245,0,1726329474,13751.442890140002,274.74893475000135,53254.40105424
2024-09-14,15:57:56.000,258,11077281,127525,0,1726329475,13751.368790729997,274.7207382300039,53254.345157280004
2024-09-14,15:57:57.000,258,11077371,127725,0,1726329476,13751.362054420002,274.6290995399977,53254.31022168001
2024-09-14,15:57:58.000,258,11077407,127725,0,1726329477,13751.375527039992,274.56565737000346,53254.212402
2024-09-14,15:57:59.000,258,11077411,127525,0,1726329478,13751.422681210002,274.56565737000346,53254.177466400004
2024-09-14,15:58:00.000,258,11077344,127605,0,1726329479,13751.415944899993,274.4669695499979,53254.14951792001
2024-09-14,15:58:01.000,258,11077330,127485,0,1726329480,13751.476571689993,274.4669695499979,53254.14951792001
2024-09-14,15:58:02.000,258,11077487,127525,0,1726329481,13751.510253239998,274.3471343400015,53254.05169824001
2024-09-14,15:58:03.000,258,11077313,127565,0,1726329482,13751.483308000003,274.3612326000002,53254.00278840001
2024-09-14,15:58:04.000,258,11077390,127885,0,1726329483,13751.496780619993,274.31893782000407,53253.960865680005
2024-09-14,15:58:05.000,258,11077323,127365,0,1726329484,13751.557407409993,274.3471343400015,53253.93291720001
2024-09-14,15:58:06.000,258,11077466,127445,0,1726329485,13751.624770509989,274.29074129999935,53253.88400736001
2024-09-14,15:58:07.000,258,11077385,127085,0,1726329486,13751.577616339993,274.1356604399989,53253.87702024
2024-09-14,15:58:08.000,258,11077322,127365,0,1726329487,13751.456362759993,274.14270956999826,53253.71631648001
2024-09-14,15:58:09.000,258,11077304,127205,0,1726329488,13751.442890140002,274.09336566000275,53253.70234224
2024-09-14,15:58:10.000,258,11077406,127085,0,1726329489,13751.422681210002,274.0017269700038,53253.5835612
2024-09-14,15:58:11.000,258,11077304,127365,0,1726329490,13751.321636560002,273.8748426300008,53253.53465136
2024-09-14,15:58:12.000,258,11077303,127725,0,1726329491,13751.213855599992,273.7902530700012,53253.61849680001
2024-09-14,15:58:13.000,258,11077308,127805,0,1726329492,13751.133019879991,273.74795828999777,53253.49971576001
2024-09-14,15:58:14.000,258,11077255,127645,0,1726329493,13751.065656779996,273.71976177000033,53253.52067712001
2024-09-14,15:58:15.000,258,11077184,127565,0,1726329494,13751.005029989996,273.6563195999988,53253.47875440001
2024-09-14,15:58:16.000,258,11077288,127925,0,1726329495,13750.95113950999,273.6069756900033,53253.36696048
2024-09-14,15:58:17.000,258,11077267,127485,0,1726329496,13750.74905020999,273.5646809099999,53253.42285744
2024-09-14,15:58:18.000,258,11077241,127645,0,1726329497,13750.661478179994,273.40255092000007,53253.192282480006
2024-09-14,15:58:19.000,258,11077364,127685,0,1726329498,13750.641269249994,273.2968139700024,53253.339012000004
2024-09-14,15:58:20.000,258,11077363,127685,0,1726329499,13750.526751979989,273.2968139700024,53253.21324384001
2024-09-14,15:58:21.000,258,11077360,127845,0,1726329500,13750.486334119989,273.2827157100037,53253.06651432001
2024-09-14,15:58:22.000,258,11077318,127605,0,1726329501,13750.486334119989,273.1699296299994,53253.15734688
2024-09-14,15:58:23.000,258,11077281,127285,0,1726329502,13750.378553159993,273.2122244100028,53252.94074616
2024-09-14,15:58:24.000,258,11077432,127725,0,1726329503,13750.223618030002,273.0641926800017,53252.835939360004
2024-09-14,15:58:25.000,258,11077290,127845,0,1726329504,13750.230354339998,273.01484876999893,53252.80100376001
2024-09-14,15:58:26.000,258,11077309,127845,0,1726329505,13750.028265039997,272.8174731300023,53252.63331288001
2024-09-14,15:58:27.000,258,11077282,127565,0,1726329506,13749.987847179997,272.718785310004,53252.619338640005
2024-09-14,15:58:28.000,258,11077204,127885,0,1726329507,13749.907011459996,272.68353965999995,53252.56344168001
2024-09-14,15:58:29.000,258,11077184,127805,0,1726329508,13749.853120979991,272.54960619000485,53252.49357048001
2024-09-14,15:58:30.000,258,11077318,127485,0,1726329509,13749.866593599996,272.50026228000206,53252.353828080006
2024-09-14,15:58:31.000,258,11077284,127485,0,1726329510,13749.880066220001,272.3592796800003,53252.402737920005
2024-09-14,15:58:32.000,258,11077258,127605,0,1726329511,13749.83964836,272.21124794999923,53252.31190536
2024-09-14,15:58:33.000,258,11077131,127525,0,1726329512,13749.880066220001,272.133707519999,53252.20709856001
2024-09-14,15:58:34.000,258,11077255,127605,0,1726329513,13749.880066220001,272.06321621999814,53252.21408568
2024-09-14,15:58:35.000,258,11077365,127805,0,1726329514,13749.873329909991,271.89403709999897,53252.116266000005
2024-09-14,15:58:36.000,258,11077277,127765,0,1726329515,13749.987847179997,271.8728897100009,53252.20011144
2024-09-14,15:58:37.000,258,11077260,127845,0,1726329516,13749.927220389996,271.7883001500013,53252.13024024001
2024-09-14,15:58:38.000,258,11077104,127525,0,1726329517,13749.853120979991,271.6755140700043,53252.15818872001
2024-09-14,15:58:39.000,258,11077242,127245,0,1726329518,13749.832912049991,271.6614158099983,53252.01145920001
2024-09-14,15:58:40.000,258,11077277,127565,0,1726329519,13749.785757879996,271.53453147000255,53252.0463948
2024-09-14,15:58:41.000,258,11077289,127765,0,1726329520,13749.7992305,271.43584365000424,53251.96254936001
2024-09-14,15:58:42.000,258,11077285,127645,0,1726329521,13749.792494189991,271.3794506100021,53251.98351072
2024-09-14,15:58:43.000,258,11077245,127525,0,1726329522,13749.73860371,271.231418880001,53251.91363952
2024-09-14,15:58:44.000,258,11077201,127805,0,1726329523,13749.5971412,271.13978019000206,53251.87870392
2024-09-14,15:58:45.000,258,11077089,127525,0,1726329524,13749.63082274999,271.12568193000334,53251.899665280005
2024-09-14,15:58:46.000,258,11077270,127485,0,1726329525,13749.55672334,271.02699410999776,53251.85774256
2024-09-14,15:58:47.000,258,11077300,127605,0,1726329526,13749.57019595999,270.95650281000417,53251.9066524
2024-09-14,15:58:48.000,258,11077237,127685,0,1726329527,13749.53651441,270.8719132500046,53251.829794080004
2024-09-14,15:58:49.000,258,11077319,127685,0,1726329528,13749.44894237999,270.8507658599992,53251.801845600006
2024-09-14,15:58:50.000,258,11077181,127565,0,1726329529,13749.41526083,270.70273412999813,53251.8367812
2024-09-14,15:58:51.000,258,11077278,127405,0,1726329530,13749.395051899999,270.5617515300037,53251.60620624001
2024-09-14,15:58:52.000,258,11077237,127445,0,1726329531,13749.354634039999,270.5053584900015,53251.67607744001
2024-09-14,15:58:53.000,258,11077158,127205,0,1726329532,13749.36810665999,270.4137198000026,53251.634154720006
2024-09-14,15:58:54.000,258,11077214,127605,0,1726329533,13749.361370349994,270.2938845899989,53251.62018048
2024-09-14,15:58:55.000,258,11077150,127165,0,1726329534,13749.40852451999,270.1951967700006,53251.50838656001
2024-09-14,15:58:56.000,258,11077270,127685,0,1726329535,13749.442206069994,270.1388037299985,53251.55030928
2024-09-14,15:58:57.000,258,11077228,127525,0,1726329536,13749.46915130999,270.06126329999825,53251.515373680006
2024-09-14,15:58:58.000,258,11077288,127725,0,1726329537,13749.55672334,269.9696246099993,53251.515373680006
2024-09-14,15:58:59.000,258,11077208,127685,0,1726329538,13749.50956916999,269.8356911400042,53251.48742520001
2024-09-14,15:59:00.000,258,11077058,127605,0,1726329539,13749.502832859995,269.7511015800046,53251.45947672001
2024-09-14,15:59:01.000,258,11077127,127565,0,1726329540,13749.55672334,269.7511015800046,53251.43152824
2024-09-14,15:59:02.000,258,11077274,127525,0,1726329541,13749.61061381999,269.6383155000003,53251.40357976
2024-09-14,15:59:03.000,258,11077081,127765,0,1726329542,13749.50956916999,269.6242172400016,53251.41056688
2024-09-14,15:59:04.000,258,11077159,127645,0,1726329543,13749.50956916999,269.50438202999794,53251.3826184
2024-09-14,15:59:05.000,258,11077204,127565,0,1726329544,13749.45567869,269.43389073000435,53251.38960552001
2024-09-14,15:59:06.000,258,11077077,127685,0,1726329545,13749.43546976,269.412743339999,53251.30576008
2024-09-14,15:59:07.000,258,11077169,127605,0,1726329546,13749.41526083,269.37044856000284,53251.33370856
2024-09-14,15:59:08.000,258,11077098,127725,0,1726329547,13749.320952489994,269.34225203999813,53251.347682800006
2024-09-14,15:59:09.000,258,11077178,127845,0,1726329548,13749.246853079989,269.22241683000175,53251.298772960006
2024-09-14,15:59:10.000,258,11077178,127645,0,1726329549,13749.145808429988,269.20831857000303,53251.43152824
2024-09-14,15:59:11.000,258,11076994,127765,0,1726329550,13749.145808429988,269.13782727000216,53251.36165704
2024-09-14,15:59:12.000,258,11077233,127725,0,1726329551,13749.085181639988,269.0179920599985,53251.30576008
2024-09-14,15:59:13.000,258,11077110,127725,0,1726329552,13749.004345920002,269.0179920599985,53251.28479872
2024-09-14,15:59:14.000,258,11077158,127765,0,1726329553,13749.031291159998,268.89110772000276,53251.28479872
2024-09-14,15:59:15.000,258,11076960,127525,0,1726329554,13748.990873299997,268.72897773000295,53251.29178584001
2024-09-14,15:59:16.000,258,11077071,127685,0,1726329555,13748.910037579997,268.71487947000423,53251.21492752
2024-09-14,15:59:17.000,258,11077092,127805,0,1726329556,13748.936982819992,268.623240779998,53251.22191464001
2024-09-14,15:59:18.000,258,11077103,127605,0,1726329557,13748.862883410002,268.51750383000035,53251.17300480001
2024-09-14,15:59:19.000,258,11077091,127725,0,1726329558,13748.862883410002,268.3624229699999,53251.23588888
2024-09-14,15:59:20.000,258,11077116,127485,0,1726329559,13748.808992929997,268.27078428000095,53251.15204344001
2024-09-14,15:59:21.000,258,11077167,127285,0,1726329560,13748.835938169992,268.15799820000393,53251.179991920006
2024-09-14,15:59:22.000,258,11077079,127685,0,1726329561,13748.876356029992,268.052261249999,53251.12409496001
2024-09-14,15:59:23.000,258,11077108,127685,0,1726329562,13748.856147099992,268.00996647000284,53251.08915936
2024-09-14,15:59:24.000,258,11077163,127605,0,1726329563,13748.916773889992,267.92537691000325,53251.068198
2024-09-14,15:59:25.000,258,11077042,127485,0,1726329564,13748.856147099992,267.8901312599992,53251.131082080006
2024-09-14,15:59:26.000,258,11077188,127405,0,1726329565,13748.876356029992,267.86193474000174,53251.068198
2024-09-14,15:59:27.000,258,11077089,127645,0,1726329566,13748.842674480002,267.7491486600047,53251.04024952
2024-09-14,15:59:28.000,258,11077005,127845,0,1726329567,13748.829201859997,267.6927556200026,53251.012301040006
2024-09-14,15:59:29.000,258,11077090,127685,0,1726329568,13748.856147099992,267.6434117099998,53251.01928816
2024-09-14,15:59:30.000,258,11077095,127725,0,1726329569,13748.795520309992,267.5447238900015,53251.03326240001
2024-09-14,15:59:31.000,258,11077106,127645,0,1726329570,13748.687739349996,267.5235765000034,53251.03326240001
2024-09-14,15:59:32.000,258,11076988,127645,0,1726329571,13748.721420900001,267.4742325900006,53251.09614648
2024-09-14,15:59:33.000,258,11077001,127605,0,1726329572,13748.55974946,267.46718346000125,53251.012301040006
2024-09-14,15:59:34.000,258,11077102,127325,0,1726329573,13748.43175956999,267.3262008599995,53250.90749424
2024-09-14,15:59:35.000,258,11077079,127325,0,1726329574,13748.37786909,267.28390608000336,53251.04024952
2024-09-14,15:59:36.000,258,11077091,127245,0,1726329575,13748.29029705999,267.20636565000314,53251.04024952
2024-09-14,15:59:37.000,258,11077086,127485,0,1726329576,13748.263351819995,267.149972610001,53251.10313360001
2024-09-14,15:59:38.000,258,11077077,127285,0,1726329577,13748.16904347999,267.149972610001,53251.03326240001
2024-09-14,15:59:39.000,258,11076923,127685,0,1726329578,13748.121889309994,267.1147269600042,53251.061210880005
2024-09-14,15:59:40.000,258,11077050,127765,0,1726329579,13748.020844659994,267.1147269600042,53251.02627528
2024-09-14,15:59:41.000,258,11077108,127725,0,1726329580,13748.027580969989,267.1288252200029,53251.08915936
2024-09-14,15:59:42.000,258,11077029,127525,0,1726329581,13748.007372039989,267.0653830500014,53251.08217224001
2024-09-14,15:59:43.000,258,11077083,127605,0,1726329582,13747.953481559998,266.9525969700044,53251.179991920006
2024-09-14,15:59:44.000,258,11077141,127685,0,1726329583,13747.946745249988,266.9807934900018,53251.15204344001
2024-09-14,15:59:45.000,258,11077023,127285,0,1726329584,13747.892854769998,266.9384987099984,53251.12409496001
2024-09-14,15:59:46.000,258,11077047,127805,0,1726329585,13747.913063699998,266.8680074100048,53251.09614648
2024-09-14,15:59:47.000,258,11077141,127805,0,1726329586,13747.892854769998,266.91030219000095,53251.08915936
2024-09-14,15:59:48.000,258,11077002,127605,0,1726329587,13747.919800009993,266.86095827999816,53251.11710784
2024-09-14,15:59:49.000,258,11077133,127805,0,1726329588,13747.906327389988,266.8045652400033,53251.08915936
2024-09-14,15:59:50.000,258,11077070,127645,0,1726329589,13747.838964289993,266.74817220000114,53251.15204344001
2024-09-14,15:59:51.000,258,11076938,127525,0,1726329590,13747.805282740002,266.64948438000283,53251.09614648
2024-09-14,15:59:52.000,258,11077086,127565,0,1726329591,13747.791810119998,266.5507965600045,53251.08217224001
2024-09-14,15:59:53.000,258,11077069,127485,0,1726329592,13747.690765469997,266.5296491699992,53251.00531392001
2024-09-14,15:59:54.000,258,11077135,127405,0,1726329593,13747.657083919992,266.50145265000174,53251.17300480001
2024-09-14,15:59:55.000,258,11077084,127525,0,1726329594,13747.630138679997,266.43096135000087,53251.10313360001
2024-09-14,15:59:56.000,258,11076947,127565,0,1726329595,13747.569511889997,266.4098139600028,53251.08915936
2024-09-14,15:59:57.000,258,11076965,127525,0,1726329596,13747.556039269992,266.36047005,53251.10313360001
2024-09-14,15:59:58.000,258,11077070,127725,0,1726329597,13747.549302959997,266.3886665700047,53251.159030560004
2024-09-14,15:59:59.000,258,11077112,127645,0,1726329598,13747.374158899991,266.3463717900013,53251.131082080006
2024-09-14,16:00:00.000,258,11077067,127485,0,1726329599,13747.353949969991,266.26883136000106,53251.179991920006
2024-09-14,16:00:01.000,258,11077024,127525,0,1726329600,13747.306795799996,266.28997874999914,53251.23588888
2024-09-14,16:00:02.000,258,11076951,127685,0,1726329601,13747.225960079995,266.2758804900004,53251.29178584001
2024-09-14,16:00:03.000,258,11077054,128005,0,1726329602,13747.15859698,266.2829296199998,53251.228901760005
2024-09-14,16:00:04.000,258,11076991,127485,0,1726329603,13747.15186066999,266.1983400600002,53251.30576008
2024-09-14,16:00:05.000,258,11076932,127725,0,1726329604,13747.17206959999,266.17014354000275,53251.25685024
2024-09-14,16:00:06.000,258,11077002,127525,0,1726329605,13747.11144280999,266.15604528000404,53251.22191464001
2024-09-14,16:00:07.000,258,11076934,127725,0,1726329606,13747.084497569995,266.10670137000125,53251.29178584001
2024-09-14,16:00:08.000,258,11076976,127725,0,1726329607,13747.07102494999,265.916374860004,53251.298772960006
2024-09-14,16:00:09.000,258,11076894,127605,0,1726329608,13747.023870779994,265.94457138000143,53251.26383736
2024-09-14,16:00:10.000,258,11077009,128165,0,1726329609,13747.01039815999,265.8881783399993,53251.29178584001
2024-09-14,16:00:11.000,258,11077114,127565,0,1726329610,13747.044079709995,265.8670309500012,53251.21492752
2024-09-14,16:00:12.000,258,11077103,127685,0,1726329611,13747.09797019,265.7049009600014,53251.1380692
2024-09-14,16:00:13.000,258,11076940,127725,0,1726329612,13747.05081601999,265.71195009000076,53251.19396616
2024-09-14,16:00:14.000,258,11077012,127525,0,1726329613,13746.983452919994,265.58506574999774,53251.1380692
2024-09-14,16:00:15.000,258,11076957,127565,0,1726329614,13746.983452919994,265.5427709700016,53251.242876
2024-09-14,16:00:16.000,258,11076941,127645,0,1726329615,13747.01713447,265.51457445000415,53251.15204344001
2024-09-14,16:00:17.000,258,11077031,127365,0,1726329616,13746.94977136999,265.51457445000415,53251.15204344001
2024-09-14,16:00:18.000,258,11077011,127605,0,1726329617,13746.99692554,265.45113228000264,53251.09614648
2024-09-14,16:00:19.000,258,11077030,127285,0,1726329618,13746.94977136999,265.48637792999943,53251.16601768
2024-09-14,16:00:20.000,258,11076978,127085,0,1726329619,13746.916089819999,265.4934270599988,53251.159030560004
2024-09-14,16:00:21.000,258,11077039,127405,0,1726329620,13746.936298749999,265.5216235800035,53251.20095328001
2024-09-14,16:00:22.000,258,11076944,126845,0,1726329621,13746.902617199994,265.4793288000001,53251.30576008
2024-09-14,16:00:23.000,258,11076943,127525,0,1726329622,13746.943035059994,265.56391835999966,53251.326721440004
2024-09-14,16:00:24.000,258,11076956,127445,0,1726329623,13746.889144579989,265.52867271000287,53251.396592640005
2024-09-14,16:00:25.000,258,11076977,127485,0,1726329624,13746.96998029999,265.5427709700016,53251.515373680006
2024-09-14,16:00:26.000,258,11077115,127765,0,1726329625,13746.956507679999,265.5780166199984,53251.54332216
2024-09-14,16:00:27.000,258,11077042,127645,0,1726329626,13746.92956243999,265.5357218400022,53251.54332216
2024-09-14,16:00:28.000,258,11077059,127645,0,1726329627,13746.97671661,265.61326227000245,53251.64114184
2024-09-14,16:00:29.000,258,11077001,127765,0,1726329628,13746.956507679999,265.5568692300003,53251.65511608001
2024-09-14,16:00:30.000,258,11077126,127445,0,1726329629,13746.94977136999,265.58506574999774,53251.58524488001
2024-09-14,16:00:31.000,258,11077002,127565,0,1726329630,13746.983452919994,265.5780166199984,53251.62716760001
2024-09-14,16:00:32.000,258,11076978,127565,0,1726329631,13746.916089819999,265.6203114000018,53251.634154720006
2024-09-14,16:00:33.000,258,11077062,127485,0,1726329632,13746.963243989994,265.59916401000373,53251.731974400005
2024-09-14,16:00:34.000,258,11076995,127445,0,1726329633,13746.956507679999,265.61326227000245,53251.79485848001
2024-09-14,16:00:35.000,258,11076998,127365,0,1726329634,13746.96998029999,265.63440966000053,53251.948575120005
2024-09-14,16:00:36.000,258,11077054,127565,0,1726329635,13746.99692554,265.7189992200001,53251.91363952
2024-09-14,16:00:37.000,258,11077118,127805,0,1726329636,13747.05081601999,265.71195009000076,53251.948575120005
2024-09-14,16:00:38.000,258,11076986,127245,0,1726329637,13747.07776126,265.7260483499995,53252.02543344
2024-09-14,16:00:39.000,258,11077039,127485,0,1726329638,13747.15859698,265.7683431300029,53252.05338192
2024-09-14,16:00:40.000,258,11076933,127605,0,1726329639,13747.25964163,265.79653965000034,53252.1512016
2024-09-14,16:00:41.000,258,11077041,127605,0,1726329640,13747.25964163,265.8670309500012,53252.17915008001
2024-09-14,16:00:42.000,258,11077122,127725,0,1726329641,13747.428049379996,265.789490520001,53252.116266000005
2024-09-14,16:00:43.000,258,11077061,127525,0,1726329642,13747.515621409992,265.8176870399984,53252.283956880005
2024-09-14,16:00:44.000,258,11077042,127565,0,1726329643,13747.589720819997,265.8670309500012,53252.24902128
2024-09-14,16:00:45.000,258,11077057,127725,0,1726329644,13747.670556539997,265.87408008000057,53252.32587960001
2024-09-14,16:00:46.000,258,11077028,127565,0,1726329645,13747.778337499993,265.81063790999906,53252.3608152
2024-09-14,16:00:47.000,258,11077049,127685,0,1726329646,13747.778337499993,265.83883443000377,53252.353828080006
2024-09-14,16:00:48.000,258,11077010,127725,0,1726329647,13747.791810119998,265.84588356000313,53252.4306864
2024-09-14,16:00:49.000,258,11077130,127925,0,1726329648,13747.812019049998,265.90932573000464,53252.54946744
2024-09-14,16:00:50.000,258,11077022,127485,0,1726329649,13747.805282740002,265.90932573000464,53252.49357048001
2024-09-14,16:00:51.000,258,11077077,127725,0,1726329650,13747.838964289993,265.94457138000143,53252.6053644
2024-09-14,16:00:52.000,258,11077028,127605,0,1726329651,13747.805282740002,265.9939152900042,53252.668248480004
2024-09-14,16:00:53.000,258,11077001,127485,0,1726329652,13747.758128569993,265.95866964000015,53252.68222272001
2024-09-14,16:00:54.000,258,11077073,128005,0,1726329653,13747.670556539997,265.916374860004,53252.738119680005
2024-09-14,16:00:55.000,258,11076974,127605,0,1726329654,13747.529094029996,265.9516205100008,53252.65427424
2024-09-14,16:00:56.000,258,11077095,127765,0,1726329655,13747.502148790001,265.8529326900025,53252.77305528
2024-09-14,16:00:57.000,258,11076983,127765,0,1726329656,13747.407840449996,265.85998182000185,53252.75908104001
2024-09-14,16:00:58.000,258,11077073,128085,0,1726329657,13747.33374103999,265.85998182000185,53252.79401664
2024-09-14,16:00:59.000,258,11077033,127845,0,1726329658,13747.27311424999,265.8247361699978,53252.814978
2024-09-14,16:01:00.000,258,11076991,127605,0,1726329659,13747.30005949,265.8529326900025,53252.80799088001
2024-09-14,16:01:01.000,258,11077041,127565,0,1726329660,13747.367422589996,265.8247361699978,53252.84292648
2024-09-14,16:01:02.000,258,11077098,127525,0,1726329661,13747.374158899991,265.81063790999906,53252.814978
2024-09-14,16:01:03.000,258,11077092,127565,0,1726329662,13747.407840449996,265.76129400000355,53252.856900720006
2024-09-14,16:01:04.000,258,11077154,127165,0,1726329663,13747.475203549991,265.7824413900016,53252.91279768
2024-09-14,16:01:05.000,258,11077052,127485,0,1726329664,13747.475203549991,265.83883443000377,53252.93375904
2024-09-14,16:01:06.000,258,11077102,127325,0,1726329665,13747.562775580001,265.8035887799997,53253.024591600006
2024-09-14,16:01:07.000,258,11077180,127285,0,1726329666,13747.690765469997,265.7471957400048,53253.10144992
2024-09-14,16:01:08.000,258,11076995,127525,0,1726329667,13747.751392259997,265.7824413900016,53253.17830824
2024-09-14,16:01:09.000,258,11077055,127325,0,1726329668,13747.764864880002,265.789490520001,53253.24817944
2024-09-14,16:01:10.000,258,11077104,127325,0,1726329669,13747.771601189997,265.7683431300029,53253.28311504001
2024-09-14,16:01:11.000,258,11077120,127325,0,1726329670,13747.751392259997,265.81063790999906,53253.34599912
2024-09-14,16:01:12.000,258,11077077,127405,0,1726329671,13747.744655950002,265.85998182000185,53253.42285744
2024-09-14,16:01:13.000,258,11077130,128165,0,1726329672,13747.758128569993,265.92342399000336,53253.49272864
2024-09-14,16:01:14.000,258,11077008,127725,0,1726329673,13747.751392259997,265.902276599998,53253.506702880004
2024-09-14,16:01:15.000,258,11077169,127885,0,1726329674,13747.724447020002,265.9304731200027,53253.59753544001
2024-09-14,16:01:16.000,258,11077268,127565,0,1726329675,13747.643611300002,265.94457138000143,53253.63945816001
2024-09-14,16:01:17.000,258,11077122,127485,0,1726329676,13747.616666059992,265.97981702999823,53253.625483920005
2024-09-14,16:01:18.000,258,11077099,127725,0,1726329677,13747.582984510002,266.0150626800023,53253.75125208
2024-09-14,16:01:19.000,258,11077140,127605,0,1726329678,13747.549302959997,266.00801355000294,53253.75125208
2024-09-14,16:01:20.000,258,11077043,127605,0,1726329679,13747.481939860001,266.0009644200036,53253.75125208
2024-09-14,16:01:21.000,258,11077154,127405,0,1726329680,13747.454994619991,266.04325919999974,53253.80016192
2024-09-14,16:01:22.000,258,11077063,127445,0,1726329681,13747.468467239996,266.02211181000166,53253.8979816
2024-09-14,16:01:23.000,258,11077148,127365,0,1726329682,13747.461730930001,266.00801355000294,53253.863046000006
2024-09-14,16:01:24.000,258,11077114,127485,0,1726329683,13747.502148790001,266.0009644200036,53253.87702024
2024-09-14,16:01:25.000,258,11077083,127645,0,1726329684,13747.495412479992,266.0150626800023,53253.95387856001
2024-09-14,16:01:26.000,258,11077212,127685,0,1726329685,13747.515621409992,266.00801355000294,53254.00278840001
2024-09-14,16:01:27.000,258,11077111,127405,0,1726329686,13747.529094029996,266.04325919999974,53254.030736880006
2024-09-14,16:01:28.000,258,11077184,127685,0,1726329687,13747.616666059992,265.95866964000015,53254.09362096
2024-09-14,16:01:29.000,258,11077178,127685,0,1726329688,13747.636874989992,265.98686616000487,53254.177466400004
2024-09-14,16:01:30.000,258,11077229,127725,0,1726329689,13747.623402370002,265.94457138000143,53254.18445352
2024-09-14,16:01:31.000,258,11077106,127685,0,1726329690,13747.643611300002,265.9657187699995,53254.16349216
2024-09-14,16:01:32.000,258,11077061,127845,0,1726329691,13747.717710709992,266.00801355000294,53254.26829896001
2024-09-14,16:01:33.000,258,11077118,127765,0,1726329692,13747.764864880002,266.0362100700004,53254.26131184
2024-09-14,16:01:34.000,258,11077105,127725,0,1726329693,13747.751392259997,266.029160940001,53254.17047928001
2024-09-14,16:01:35.000,258,11077072,127365,0,1726329694,13747.812019049998,266.0785048500038,53254.212402
2024-09-14,16:01:36.000,258,11077267,127845,0,1726329695,13747.791810119998,266.1137505000006,53254.32419592
2024-09-14,16:01:37.000,258,11077170,127845,0,1726329696,13747.818755359993,266.15604528000404,53254.345157280004
2024-09-14,16:01:38.000,258,11077232,127765,0,1726329697,13747.785073810002,266.12079962999996,53254.42900272
2024-09-14,16:01:39.000,258,11077189,127525,0,1726329698,13747.791810119998,266.1489961500047,53254.38708000001
2024-09-14,16:01:40.000,258,11077096,127925,0,1726329699,13747.744655950002,266.1278487599993,53254.43598984001
2024-09-14,16:01:41.000,258,11077210,127805,0,1726329700,13747.704238090002,266.0996522400019,53254.48489968001
2024-09-14,16:01:42.000,258,11077222,127725,0,1726329701,13747.677292849992,266.08555398000317,53254.52682240001
2024-09-14,16:01:43.000,258,11077144,127685,0,1726329702,13747.670556539997,266.1489961500047,53254.47791256001
2024-09-14,16:01:44.000,258,11077220,127725,0,1726329703,13747.677292849992,266.0785048500038,53254.561758
2024-09-14,16:01:45.000,258,11077166,127765,0,1726329704,13747.623402370002,266.0785048500038,53254.54079664
2024-09-14,16:01:46.000,258,11077213,127845,0,1726329705,13747.663820230002,266.029160940001,53254.582719360005
2024-09-14,16:01:47.000,258,11077215,127725,0,1726329706,13747.650347609997,266.0150626800023,53254.5966936
2024-09-14,16:01:48.000,258,11077052,127925,0,1726329707,13747.623402370002,266.04325919999974,53254.631629200005
2024-09-14,16:01:49.000,258,11077209,127685,0,1726329708,13747.636874989992,265.97276789999887,53254.68752616
2024-09-14,16:01:50.000,258,11077133,127685,0,1726329709,13747.603193440002,265.97276789999887,53254.55477088001
2024-09-14,16:01:51.000,258,11077106,127805,0,1726329710,13747.603193440002,265.9375222500021,53254.62464208001
2024-09-14,16:01:52.000,258,11077184,127765,0,1726329711,13747.630138679997,265.90932573000464,53254.631629200005
2024-09-14,16:01:53.000,258,11077220,127645,0,1726329712,13747.609929749997,265.87408008000057,53254.69451328001
2024-09-14,16:01:54.000,258,11077161,127445,0,1726329713,13747.643611300002,265.81063790999906,53254.70848752
2024-09-14,16:01:55.000,258,11077205,127205,0,1726329714,13747.616666059992,265.8035887799997,53254.680539040004
2024-09-14,16:01:56.000,258,11077119,127405,0,1726329715,13747.562775580001,265.7401466099982,53254.701500400006
2024-09-14,16:01:57.000,258,11077183,127165,0,1726329716,13747.636874989992,265.7401466099982,53254.78534584
2024-09-14,16:01:58.000,258,11077136,127365,0,1726329717,13747.684029160002,265.7401466099982,53254.71547464
2024-09-14,16:01:59.000,258,11077138,127565,0,1726329718,13747.630138679997,265.7260483499995,53254.750410240005
2024-09-14,16:02:00.000,258,11077261,127405,0,1726329719,13747.643611300002,265.6908027000027,53254.77137160001
2024-09-14,16:02:01.000,258,11077142,127365,0,1726329720,13747.569511889997,265.6555570499986,53254.78534584
2024-09-14,16:02:02.000,258,11077131,127685,0,1726329721,13747.549302959997,265.66260617999797,53254.76438448
2024-09-14,16:02:03.000,258,11077166,127645,0,1726329722,13747.508885099996,265.58506574999774,53254.84124280001
2024-09-14,16:02:04.000,258,11077192,127685,0,1726329723,13747.428049379996,265.5921148800044,53254.77835872
2024-09-14,16:02:05.000,258,11077149,127645,0,1726329724,13747.374158899991,265.6062131400031,53254.84124280001
2024-09-14,16:02:06.000,258,11077210,127925,0,1726329725,13747.32026842,265.6414587899999,53254.86220416001
2024-09-14,16:02:07.000,258,11077125,128005,0,1726329726,13747.306795799996,265.64850791999925,53254.89015264001
2024-09-14,16:02:08.000,258,11077207,127645,0,1726329727,13747.306795799996,265.64850791999925,53254.93906248001
2024-09-14,16:02:09.000,258,11077155,127765,0,1726329728,13747.31353210999,265.67670444000396,53255.00893368001
2024-09-14,16:02:10.000,258,11077278,127485,0,1726329729,13747.25964163,265.6696553100046,53255.07880488001
2024-09-14,16:02:11.000,258,11077174,127765,0,1726329730,13747.27985056,265.73309747999883,53255.1207276
2024-09-14,16:02:12.000,258,11077189,127565,0,1726329731,13747.266377939995,265.7189992200001,53255.19758592001
2024-09-14,16:02:13.000,258,11077106,127565,0,1726329732,13747.34047735,265.69785183000204,53255.27444424001
2024-09-14,16:02:14.000,258,11077229,127685,0,1726329733,13747.29332317999,265.7189992200001,53255.28143136
2024-09-14,16:02:15.000,258,11077223,127845,0,1726329734,13747.27311424999,265.7260483499995,53255.34431544001
2024-09-14,16:02:16.000,258,11077191,127685,0,1726329735,13747.29332317999,265.7401466099982,53255.421173760005
2024-09-14,16:02:17.000,258,11077232,127525,0,1726329736,13747.32026842,265.7683431300029,53255.421173760005
2024-09-14,16:02:18.000,258,11077239,127765,0,1726329737,13747.394367829991,265.8176870399984,53255.45610936
2024-09-14,16:02:19.000,258,11077218,127765,0,1726329738,13747.428049379996,265.83883443000377,53255.5748904
2024-09-14,16:02:20.000,258,11077212,127725,0,1726329739,13747.42131307,265.8529326900025,53255.651748719996
2024-09-14,16:02:21.000,258,11077212,127725,0,1726329740,13747.441522000001,265.8670309500012,53255.67969720001
2024-09-14,16:02:22.000,258,11077263,127485,0,1726329741,13747.407840449996,265.8035887799997,53255.69367144
2024-09-14,16:02:23.000,258,11077174,127405,0,1726329742,13747.461730930001,265.84588356000313,53255.756555520005
2024-09-14,16:02:24.000,258,11077186,127485,0,1726329743,13747.367422589996,265.8811292099999,53255.72161992
2024-09-14,16:02:25.000,258,11077260,127765,0,1726329744,13747.353949969991,265.87408008000057,53255.784504
2024-09-14,16:02:26.000,258,11077264,128005,0,1726329745,13747.347213659996,265.89522746999864,53255.784504
2024-09-14,16:02:27.000,258,11077222,127805,0,1726329746,13747.266377939995,265.95866964000015,53255.854375200004
2024-09-14,16:02:28.000,258,11077200,127485,0,1726329747,13747.306795799996,265.9516205100008,53255.94520776001
2024-09-14,16:02:29.000,258,11077326,127845,0,1726329748,13747.27985056,265.97981702999823,53255.959182
2024-09-14,16:02:30.000,258,11077236,127725,0,1726329749,13747.21248745999,265.9939152900042,53256.03604032001
2024-09-14,16:02:31.000,258,11077281,127605,0,1726329750,13747.185542219995,265.9516205100008,53256.01507896001
2024-09-14,16:02:32.000,258,11077303,127765,0,1726329751,13747.15859698,265.902276599998,53256.01507896001
2024-09-14,16:02:33.000,258,11077234,127725,0,1726329752,13747.145124359995,265.90932573000464,53255.99411760001
2024-09-14,16:02:34.000,258,11077218,127645,0,1726329753,13747.11144280999,265.92342399000336,53256.0989244
2024-09-14,16:02:35.000,258,11077244,127605,0,1726329754,13747.07776126,265.84588356000313,53256.05700168
2024-09-14,16:02:36.000,258,11077270,127845,0,1726329755,13747.064288639995,265.8035887799997,53256.07097592
2024-09-14,16:02:37.000,258,11077213,127485,0,1726329756,13747.084497569995,265.8247361699978,53256.140847120005
2024-09-14,16:02:38.000,258,11077224,127245,0,1726329757,13747.07776126,265.7683431300029,53256.12687288
2024-09-14,16:02:39.000,258,11077232,127605,0,1726329758,13747.064288639995,265.71195009000076,53256.28058952001
2024-09-14,16:02:40.000,258,11077243,127365,0,1726329759,13747.07102494999,265.7401466099982,53256.24565392
2024-09-14,16:02:41.000,258,11077238,127405,0,1726329760,13747.0373434,265.7401466099982,53256.30155088001
2024-09-14,16:02:42.000,258,11077196,127485,0,1726329761,13747.044079709995,265.73309747999883,53256.37142208001
2024-09-14,16:02:43.000,258,11077252,127485,0,1726329762,13747.07776126,265.7260483499995,53256.3434736
2024-09-14,16:02:44.000,258,11077225,127565,0,1726329763,13747.09797019,265.7471957400048,53256.46225464
2024-09-14,16:02:45.000,258,11077204,126965,0,1726329764,13747.064288639995,265.76129400000355,53256.45526752
2024-09-14,16:02:46.000,258,11077189,127605,0,1726329765,13747.05081601999,265.79653965000034,53256.546100080006
2024-09-14,16:02:47.000,258,11077272,127405,0,1726329766,13747.03060708999,265.77539226000226,53256.525138720004
2024-09-14,16:02:48.000,258,11077268,127445,0,1726329767,13747.03060708999,265.81063790999906,53256.53212584
2024-09-14,16:02:49.000,258,11077260,127485,0,1726329768,13747.05755233,265.7824413900016,53256.6229584
2024-09-14,16:02:50.000,258,11077301,127805,0,1726329769,13747.03060708999,265.81063790999906,53256.643919760005
2024-09-14,16:02:51.000,258,11077211,127605,0,1726329770,13747.05755233,265.8176870399984,53256.69981672
2024-09-14,16:02:52.000,258,11077261,127685,0,1726329771,13747.05755233,265.81063790999906,53256.78366216001
2024-09-14,16:02:53.000,258,11077199,127685,0,1726329772,13747.07102494999,265.89522746999864,53256.76968792
2024-09-14,16:02:54.000,258,11077257,127485,0,1726329773,13747.05081601999,265.8881783399993,53256.84654624
2024-09-14,16:02:55.000,258,11077274,127725,0,1726329774,13747.064288639995,265.85998182000185,53256.85353336001
2024-09-14,16:02:56.000,258,11077221,127725,0,1726329775,13747.07102494999,265.90932573000464,53256.881481840006
2024-09-14,16:02:57.000,258,11077232,127845,0,1726329776,13747.11144280999,265.87408008000057,53256.91641744
2024-09-14,16:02:58.000,258,11077221,127605,0,1726329777,13747.09797019,265.916374860004,53256.92340456001
2024-09-14,16:02:59.000,258,11077226,127365,0,1726329778,13747.13838805,265.916374860004,53257.01423712
2024-09-14,16:03:00.000,258,11077251,127605,0,1726329779,13747.15186066999,265.9657187699995,53257.05615984
2024-09-14,16:03:01.000,258,11077293,127325,0,1726329780,13747.165333289995,266.04325919999974,53257.1120568
2024-09-14,16:03:02.000,258,11077283,127805,0,1726329781,13747.17880591,266.029160940001,53257.160966639996
2024-09-14,16:03:03.000,258,11077332,127685,0,1726329782,13747.084497569995,266.0785048500038,53257.146992400005
2024-09-14,16:03:04.000,258,11077317,127685,0,1726329783,13747.09123387999,266.1348978899987,53257.20288936
2024-09-14,16:03:05.000,258,11077264,127685,0,1726329784,13747.09797019,266.14194701999804,53257.2517992
2024-09-14,16:03:06.000,258,11077213,127565,0,1726329785,13747.0373434,266.1630944100034,53257.28673480001
2024-09-14,16:03:07.000,258,11077303,127565,0,1726329786,13746.99692554,266.1771926700021,53257.3216704
2024-09-14,16:03:08.000,258,11077255,127805,0,1726329787,13746.936298749999,266.1842418000015,53257.37756736001
2024-09-14,16:03:09.000,258,11077254,127565,0,1726329788,13746.835254099999,266.19129093000083,53257.314683280005
2024-09-14,16:03:10.000,258,11077288,127565,0,1726329789,13746.808308859989,266.19129093000083,53257.40551584001
2024-09-14,16:03:11.000,258,11077241,127565,0,1726329790,13746.720736829993,266.25473310000234,53257.45442568001
2024-09-14,16:03:12.000,258,11077249,127445,0,1726329791,13746.680318969993,266.2406348400036,53257.51032264
2024-09-14,16:03:13.000,258,11077297,127605,0,1726329792,13746.693791589998,266.2829296199998,53257.52429688001
2024-09-14,16:03:14.000,258,11077246,127605,0,1726329793,13746.673582659998,266.3111261400045,53257.57320672001
2024-09-14,16:03:15.000,258,11077330,127725,0,1726329794,13746.720736829993,266.35342092000064,53257.60814232
2024-09-14,16:03:16.000,258,11077281,127725,0,1726329795,13746.727473139988,266.4098139600028,53257.6360908
2024-09-14,16:03:17.000,258,11077315,127725,0,1726329796,13746.727473139988,266.48030526000366,53257.68500064
2024-09-14,16:03:18.000,258,11077300,127645,0,1726329797,13746.781363619993,266.5719439500026,53257.78282032
2024-09-14,16:03:19.000,258,11077324,127645,0,1726329798,13746.781363619993,266.6706317700009,53257.76185896001
2024-09-14,16:03:20.000,258,11077269,127765,0,1726329799,13746.781363619993,266.6565335100022,53257.78980744001
2024-09-14,16:03:21.000,258,11077286,127645,0,1726329800,13746.781363619993,266.7199756800037,53257.79679456
2024-09-14,16:03:22.000,258,11077345,127765,0,1726329801,13746.734209449998,266.7411230700018,53257.83871728001
2024-09-14,16:03:23.000,258,11077225,127485,0,1726329802,13746.734209449998,266.76227045999985,53257.8457044
2024-09-14,16:03:24.000,258,11077298,127485,0,1726329803,13746.727473139988,266.86095827999816,53257.887627120006
2024-09-14,16:03:25.000,258,11077251,127565,0,1726329804,13746.700527899993,266.91030219000095,53257.95749832001
2024-09-14,16:03:26.000,258,11077310,127645,0,1726329805,13746.680318969993,266.9032530600016,53258.02736952001
2024-09-14,16:03:27.000,258,11077203,128085,0,1726329806,13746.666846349988,266.9878426200012,53258.083266480004
2024-09-14,16:03:28.000,258,11077303,127645,0,1726329807,13746.626428490003,267.07243218000076,53258.083266480004
2024-09-14,16:03:29.000,258,11077213,127765,0,1726329808,13746.612955869998,267.07243218000076,53258.153137680005
2024-09-14,16:03:30.000,258,11077237,127325,0,1726329809,13746.606219560003,267.15702174000035,53258.23698312
2024-09-14,16:03:31.000,258,11077240,127565,0,1726329810,13746.633164799998,267.1781691299984,53258.250957360004
2024-09-14,16:03:32.000,258,11077302,127325,0,1726329811,13746.633164799998,267.149972610001,53258.229996
2024-09-14,16:03:33.000,258,11077281,127805,0,1726329812,13746.626428490003,267.15702174000035,53258.36275128001
2024-09-14,16:03:34.000,258,11077223,127685,0,1726329813,13746.599483249993,267.2275130400012,53258.32781568
2024-09-14,16:03:35.000,258,11077309,127085,0,1726329814,13746.592746939998,267.17111999999906,53258.37672552
2024-09-14,16:03:36.000,258,11077275,127685,0,1726329815,13746.538856459993,267.2275130400012,53258.390699760006
2024-09-14,16:03:37.000,258,11077341,127325,0,1726329816,13746.559065389993,267.2486604299993,53258.45358384
2024-09-14,16:03:38.000,258,11077273,127525,0,1726329817,13746.518647529992,267.262758689998,53258.50948080001
2024-09-14,16:03:39.000,258,11077237,127445,0,1726329818,13746.545592770002,267.2909552100027,53258.56537776
2024-09-14,16:03:40.000,258,11077311,127485,0,1726329819,13746.484965980002,267.2909552100027,53258.57935200001
2024-09-14,16:03:41.000,258,11077239,127325,0,1726329820,13746.451284429997,267.30505347000144,53258.62127472
2024-09-14,16:03:42.000,258,11077234,127325,0,1726329821,13746.451284429997,267.3614465100036,53258.62826184001
2024-09-14,16:03:43.000,258,11077254,127445,0,1726329822,13746.538856459993,267.4248886799978,53258.71909440001
2024-09-14,16:03:44.000,258,11077262,127725,0,1726329823,13746.525383840002,267.4389869400038,53258.69813304001
2024-09-14,16:03:45.000,258,11077284,127205,0,1726329824,13746.565801700002,267.50242910999805,53258.76800424001
2024-09-14,16:03:46.000,258,11077269,127565,0,1726329825,13746.579274319993,267.53062563000276,53258.81691408001
2024-09-14,16:03:47.000,258,11077302,127325,0,1726329826,13746.612955869998,267.5870186700049,53258.86582392001
2024-09-14,16:03:48.000,258,11077232,127645,0,1726329827,13746.565801700002,267.6716082300045,53258.90075952
2024-09-14,16:03:49.000,258,11077284,127645,0,1726329828,13746.633164799998,267.71390301000065,53258.91473376001
2024-09-14,16:03:50.000,258,11077279,127565,0,1726329829,13746.680318969993,267.76324692000344,53259.01954056
2024-09-14,16:03:51.000,258,11077362,127645,0,1726329830,13746.720736829993,267.8830821299998,53259.040501920004
2024-09-14,16:03:52.000,258,11077248,127525,0,1726329831,13746.707264209988,267.9817699499981,53259.08242464001
2024-09-14,16:03:53.000,258,11077340,127485,0,1726329832,13746.754418379998,268.0663595099977,53259.14530872
2024-09-14,16:03:54.000,258,11077276,128045,0,1726329833,13746.727473139988,268.1509490700046,53259.18723144
2024-09-14,16:03:55.000,258,11077249,127445,0,1726329834,13746.714000519998,268.20734210999944,53259.26408976
2024-09-14,16:03:56.000,258,11077281,127405,0,1726329835,13746.734209449998,268.33422645000246,53259.3129996
2024-09-14,16:03:57.000,258,11077348,127725,0,1726329836,13746.653373729998,268.36947209999926,53259.36889656001
2024-09-14,16:03:58.000,258,11077328,127645,0,1726329837,13746.646637419988,268.4752090500042,53259.40383216
2024-09-14,16:03:59.000,258,11077278,127645,0,1726329838,13746.653373729998,268.5386512199984,53259.47370336
2024-09-14,16:04:00.000,258,11077295,127565,0,1726329839,13746.612955869998,268.5950442600006,53259.5226132
2024-09-14,16:04:01.000,258,11077297,128165,0,1726329840,13746.633164799998,268.64438817000337,53259.5226132
2024-09-14,16:04:02.000,258,11077303,127765,0,1726329841,13746.646637419988,268.6937320799989,53259.58549728001
2024-09-14,16:04:03.000,258,11077344,127605,0,1726329842,13746.626428490003,268.7078303400049,53259.66934272
2024-09-14,16:04:04.000,258,11077275,127845,0,1726329843,13746.646637419988,268.7360268600023,53259.66934272
2024-09-14,16:04:05.000,258,11077332,127805,0,1726329844,13746.666846349988,268.7712725099991,53259.662355600005
2024-09-14,16:04:06.000,258,11077216,127685,0,1726329845,13746.740945759993,268.84176381,53259.70427832001
2024-09-14,16:04:07.000,258,11077277,127765,0,1726329846,13746.794836239998,268.9404516299983,53259.77414952001
2024-09-14,16:04:08.000,258,11077229,127845,0,1726329847,13746.936298749999,268.9968446700004,53259.81607224
2024-09-14,16:04:09.000,258,11077317,127765,0,1726329848,13746.983452919994,269.0179920599985,53259.8370336
2024-09-14,16:04:10.000,258,11077309,127645,0,1726329849,13747.07776126,269.0884833599994,53259.95581464
2024-09-14,16:04:11.000,258,11077339,127805,0,1726329850,13747.11144280999,269.0884833599994,53259.91389192
2024-09-14,16:04:12.000,258,11077398,127125,0,1726329851,13747.205751149995,269.1660237899996,53259.96978888001
2024-09-14,16:04:13.000,258,11077206,127765,0,1726329852,13747.25964163,269.2294659600011,53260.00472448
2024-09-14,16:04:14.000,258,11077265,127725,0,1726329853,13747.25290531999,269.20831857000303,53260.00472448
2024-09-14,16:04:15.000,258,11077302,127365,0,1726329854,13747.27311424999,269.2153677000024,53260.06062144001
2024-09-14,16:04:16.000,258,11077370,127725,0,1726329855,13747.225960079995,269.2788098700039,53259.98376312
2024-09-14,16:04:17.000,258,11077367,127845,0,1726329856,13747.21248745999,269.2788098700039,53259.976776
2024-09-14,16:04:18.000,258,11077327,127685,0,1726329857,13747.17206959999,269.32110465000005,53260.00472448
2024-09-14,16:04:19.000,258,11077339,127845,0,1726329858,13747.15859698,269.37044856000284,53260.00472448
2024-09-14,16:04:20.000,258,11077278,127525,0,1726329859,13747.07102494999,269.4409398600037,53260.05363432
2024-09-14,16:04:21.000,258,11077309,128085,0,1726329860,13746.99692554,269.4761855100005,53260.067608560006
2024-09-14,16:04:22.000,258,11077294,127845,0,1726329861,13746.889144579989,269.4550381200024,53260.0117116
2024-09-14,16:04:23.000,258,11077382,127725,0,1726329862,13746.841990409994,269.55372594000073,53260.05363432
2024-09-14,16:04:24.000,258,11077308,127685,0,1726329863,13746.794836239998,269.5607750700001,53259.98376312
2024-09-14,16:04:25.000,258,11077188,127485,0,1726329864,13746.673582659998,269.58192245999817,53260.02568584
2024-09-14,16:04:26.000,258,11077299,127645,0,1726329865,13746.633164799998,269.68061028000375,53260.03267296
2024-09-14,16:04:27.000,258,11077290,128005,0,1726329866,13746.579274319993,269.69470854000247,53260.03267296
2024-09-14,16:04:28.000,258,11077275,127885,0,1726329867,13746.545592770002,269.7511015800046,53260.116518400006
2024-09-14,16:04:29.000,258,11077297,127485,0,1726329868,13746.478229669992,269.7722489700027,53260.046647200004
2024-09-14,16:04:30.000,258,11077303,127845,0,1726329869,13746.471493359997,269.80044549000013,53260.06062144001
2024-09-14,16:04:31.000,258,11077314,127885,0,1726329870,13746.478229669992,269.8850350499997,53260.095557040004
2024-09-14,16:04:32.000,258,11077271,127925,0,1726329871,13746.417602879992,269.8568385300023,53260.06062144001
2024-09-14,16:04:33.000,258,11077243,127405,0,1726329872,13746.444548120002,269.89913330999843,53260.08856992001
2024-09-14,16:04:34.000,258,11077243,127765,0,1726329873,13746.518647529992,269.9343789600025,53260.07459568
2024-09-14,16:04:35.000,258,11077326,127405,0,1726329874,13746.545592770002,269.94142809000186,53260.0815828
2024-09-14,16:04:36.000,258,11077247,127405,0,1726329875,13746.579274319993,270.02601765000145,53260.03966008001
2024-09-14,16:04:37.000,258,11077277,127325,0,1726329876,13746.626428490003,270.0683124300049,53260.116518400006
2024-09-14,16:04:38.000,258,11077253,127685,0,1726329877,13746.666846349988,270.0824106900036,53260.13049264
2024-09-14,16:04:39.000,258,11077296,127405,0,1726329878,13746.727473139988,270.11060721000104,53260.14446688
2024-09-14,16:04:40.000,258,11077230,127285,0,1726329879,13746.781363619993,270.11060721000104,53260.0815828
2024-09-14,16:04:41.000,258,11077305,127365,0,1726329880,13746.767890999989,270.1599511200038,53260.0815828
2024-09-14,16:04:42.000,258,11077283,127405,0,1726329881,13746.740945759993,270.1599511200038,53260.05363432
2024-09-14,16:04:43.000,258,11077332,127365,0,1726329882,13746.801572549994,270.1951967700006,53260.17241536
2024-09-14,16:04:44.000,258,11077236,127845,0,1726329883,13746.747682069989,270.25863894000213,53260.046647200004
2024-09-14,16:04:45.000,258,11077266,127725,0,1726329884,13746.740945759993,270.30798284999764,53260.14446688
2024-09-14,16:04:46.000,258,11077369,127605,0,1726329885,13746.720736829993,270.3432285000017,53260.12350552
2024-09-14,16:04:47.000,258,11077215,127205,0,1726329886,13746.666846349988,270.43486719000066,53260.116518400006
2024-09-14,16:04:48.000,258,11077256,127525,0,1726329887,13746.646637419988,270.4630637099981,53260.08856992001
2024-09-14,16:04:49.000,258,11077295,127565,0,1726329888,13746.532120149997,270.5265058799996,53260.03966008001
2024-09-14,16:04:50.000,258,11077308,127285,0,1726329889,13746.518647529992,270.5124076200009,53260.02568584
2024-09-14,16:04:51.000,258,11077272,127525,0,1726329890,13746.464757050002,270.49830936000217,53260.0117116
2024-09-14,16:04:52.000,258,11077226,127725,0,1726329891,13746.431075499997,270.5758497900024,53260.05363432
2024-09-14,16:04:53.000,258,11077335,127725,0,1726329892,13746.383921330002,270.5758497900024,53259.93485328
2024-09-14,16:04:54.000,258,11077298,127685,0,1726329893,13746.336767159992,270.61814456999855,53259.976776
2024-09-14,16:04:55.000,258,11077268,127725,0,1726329894,13746.377185019992,270.60404630999983,53259.96978888001
2024-09-14,16:04:56.000,258,11077231,127765,0,1726329895,13746.316558229992,270.6251936999979,53259.948827520006
2024-09-14,16:04:57.000,258,11077214,127925,0,1726329896,13746.330030849997,270.64634109000326,53259.878956320004
2024-09-14,16:04:58.000,258,11077212,127805,0,1726329897,13746.350239779997,270.68158674000006,53259.878956320004
2024-09-14,16:04:59.000,258,11077322,127365,0,1726329898,13746.343503470001,270.6956849999988,53259.86498208
2024-09-14,16:05:00.000,258,11077238,127685,0,1726329899,13746.370448709997,270.70978326000477,53259.85799496
2024-09-14,16:05:01.000,258,11077299,127405,0,1726329900,13746.404130260002,270.74502891000157,53259.77414952001
2024-09-14,16:05:02.000,258,11077258,127645,0,1726329901,13746.404130260002,270.76617629999964,53259.73921392
2024-09-14,16:05:03.000,258,11077301,127645,0,1726329902,13746.437811809992,270.7873236899977,53259.711265440004
2024-09-14,16:05:04.000,258,11077281,127245,0,1726329903,13746.478229669992,270.81552021000243,53259.71825256
2024-09-14,16:05:05.000,258,11077234,127565,0,1726329904,13746.538856459993,270.82961847000115,53259.80209800001
2024-09-14,16:05:06.000,258,11077253,127645,0,1726329905,13746.586010630002,270.8578149899986,53259.7671624
2024-09-14,16:05:07.000,258,11077300,127565,0,1726329906,13746.626428490003,270.89306064000266,53259.74620104
2024-09-14,16:05:08.000,258,11077251,127805,0,1726329907,13746.639901109993,270.9706010700029,53259.71825256
2024-09-14,16:05:09.000,258,11077269,127845,0,1726329908,13746.687055279988,270.9846993300016,53259.6972912
2024-09-14,16:05:10.000,258,11077310,127925,0,1726329909,13746.747682069989,271.0481415000031,53259.711265440004
2024-09-14,16:05:11.000,258,11077254,127725,0,1726329910,13746.835254099999,271.05519063000247,53259.71825256
2024-09-14,16:05:12.000,258,11077327,127685,0,1726329911,13746.821781479994,271.104534539998,53259.69030408
2024-09-14,16:05:13.000,258,11077249,127685,0,1726329912,13746.862199339994,271.0692888900012,53259.62043288
2024-09-14,16:05:14.000,258,11077228,127845,0,1726329913,13746.835254099999,271.1327310600027,53259.46671624001
2024-09-14,16:05:15.000,258,11077247,127645,0,1726329914,13746.936298749999,271.16092758000013,53259.47370336
2024-09-14,16:05:16.000,258,11077305,127845,0,1726329915,13746.956507679999,271.104534539998,53259.47370336
2024-09-14,16:05:17.000,258,11077331,127445,0,1726329916,13746.99018922999,271.13978019000206,53259.51562608001
2024-09-14,16:05:18.000,258,11077285,127805,0,1726329917,13747.044079709995,271.18912410000485,53259.452742
2024-09-14,16:05:19.000,258,11077273,127765,0,1726329918,13747.124915429995,271.1679767099995,53259.424793520004
2024-09-14,16:05:20.000,258,11077306,127845,0,1726329919,13747.205751149995,271.1961732300042,53259.40383216
2024-09-14,16:05:21.000,258,11077245,127645,0,1726329920,13747.25964163,271.27371366000443,53259.424793520004
2024-09-14,16:05:22.000,258,11077293,127605,0,1726329921,13747.374158899991,271.32305756999995,53259.452742
2024-09-14,16:05:23.000,258,11077255,127645,0,1726329922,13747.475203549991,271.35125409000466,53259.34094808
2024-09-14,16:05:24.000,258,11077292,127805,0,1726329923,13747.454994619991,271.42174538999825,53259.30601248
2024-09-14,16:05:25.000,258,11077243,127725,0,1726329924,13747.461730930001,271.4428927800036,53259.31998672001
2024-09-14,16:05:26.000,258,11077320,127765,0,1726329925,13747.576248199992,271.4428927800036,53259.29902536001
2024-09-14,16:05:27.000,258,11077281,127405,0,1726329926,13747.582984510002,271.4922366899991,53259.34094808
2024-09-14,16:05:28.000,258,11077342,127765,0,1726329927,13747.616666059992,271.48518755999976,53259.29902536001
2024-09-14,16:05:29.000,258,11077201,127845,0,1726329928,13747.636874989992,271.56977711999934,53259.29203824
2024-09-14,16:05:30.000,258,11077273,127685,0,1726329929,13747.704238090002,271.56272799,53259.26408976
2024-09-14,16:05:31.000,258,11077343,127725,0,1726329930,13747.717710709992,271.6050227700034,53259.257102640004
2024-09-14,16:05:32.000,258,11077313,127725,0,1726329931,13747.690765469997,271.6120719000028,53259.19421856
2024-09-14,16:05:33.000,258,11077301,127485,0,1726329932,13747.710974399997,271.63321929000085,53259.20120568001
2024-09-14,16:05:34.000,258,11077314,127845,0,1726329933,13747.704238090002,271.63321929000085,53259.22216704001
2024-09-14,16:05:35.000,258,11077292,127565,0,1726329934,13747.731183329997,271.6120719000028,53259.18723144
2024-09-14,16:05:36.000,258,11077286,127125,0,1726329935,13747.731183329997,271.6120719000028,53259.110373120006
2024-09-14,16:05:37.000,258,11077372,127605,0,1726329936,13747.791810119998,271.58387537999806,53259.14530872
2024-09-14,16:05:38.000,258,11077337,127165,0,1726329937,13747.771601189997,271.5909245100047,53259.10338600001
2024-09-14,16:05:39.000,258,11077326,127525,0,1726329938,13747.872645839998,271.5556788600006,53259.05447616001
2024-09-14,16:05:40.000,258,11077356,127485,0,1726329939,13747.913063699998,271.50633494999784,53259.03351480001
2024-09-14,16:05:41.000,258,11077390,127365,0,1726329940,13747.953481559998,271.53453147000255,53259.01255344001
2024-09-14,16:05:42.000,258,11077304,127205,0,1726329941,13747.940008939993,271.4781384300004,53258.94966936
2024-09-14,16:05:43.000,258,11077332,127325,0,1726329942,13748.000635729994,271.44994191000296,53258.96364360001
2024-09-14,16:05:44.000,258,11077383,127525,0,1726329943,13748.000635729994,271.3794506100021,53258.87979816
2024-09-14,16:05:45.000,258,11077281,127245,0,1726329944,13748.047789899989,271.3935488700008,53258.90774664
2024-09-14,16:05:46.000,258,11077340,127405,0,1726329945,13748.121889309994,271.4005980000002,53258.87979816
2024-09-14,16:05:47.000,258,11077390,127485,0,1726329946,13748.175779789999,271.33715582999866,53258.88678528001
2024-09-14,16:05:48.000,258,11077336,127365,0,1726329947,13748.27008812999,271.358303220004,53258.893772400006
2024-09-14,16:05:49.000,258,11077297,127285,0,1726329948,13748.3172423,271.344204959998,53258.872811040004
2024-09-14,16:05:50.000,258,11077361,127445,0,1726329949,13748.364396469995,271.344204959998,53258.8588368
2024-09-14,16:05:51.000,258,11077385,127325,0,1726329950,13748.39134170999,271.33715582999866,53258.83787544
2024-09-14,16:05:52.000,258,11077376,127365,0,1726329951,13748.404814329995,271.2948610500025,53258.88678528001
2024-09-14,16:05:53.000,258,11077392,127685,0,1726329952,13748.425023259995,271.344204959998,53258.83787544
2024-09-14,16:05:54.000,258,11077303,127525,0,1726329953,13748.465441119995,271.32305756999995,53258.78197848
2024-09-14,16:05:55.000,258,11077259,128205,0,1726329954,13748.465441119995,271.3089593100012,53258.76101712
2024-09-14,16:05:56.000,258,11077342,127925,0,1726329955,13748.526067909996,271.358303220004,53258.774991360006
2024-09-14,16:05:57.000,258,11077404,127485,0,1726329956,13748.5193316,271.33715582999866,53258.7889656
2024-09-14,16:05:58.000,258,11077296,127685,0,1726329957,13748.51259528999,271.33715582999866,53258.76800424001
2024-09-14,16:05:59.000,258,11077376,127765,0,1726329958,13748.546276839996,271.3301066999993,53258.76101712
2024-09-14,16:06:00.000,258,11077365,127765,0,1726329959,13748.55974946,271.3653523500034,53258.74704288001
2024-09-14,16:06:01.000,258,11077298,127845,0,1726329960,13748.49238635999,271.3301066999993,53258.71210728
2024-09-14,16:06:02.000,258,11077324,127725,0,1726329961,13748.53280421999,271.344204959998,53258.64223608
2024-09-14,16:06:03.000,258,11077304,127685,0,1726329962,13748.573222079991,271.33715582999866,53258.67018456
2024-09-14,16:06:04.000,258,11077367,127725,0,1726329963,13748.647321489996,271.28781192000315,53258.66319744
2024-09-14,16:06:05.000,258,11077304,127765,0,1726329964,13748.633848869991,271.2173206200023,53258.607300480006
2024-09-14,16:06:06.000,258,11077347,127645,0,1726329965,13748.660794110001,271.231418880001,53258.66319744
2024-09-14,16:06:07.000,258,11077370,127565,0,1726329966,13748.660794110001,271.2102714900029,53258.6142876
2024-09-14,16:06:08.000,258,11077369,127605,0,1726329967,13748.674266729991,271.16092758000013,53258.62127472
2024-09-14,16:06:09.000,258,11077319,127485,0,1726329968,13748.714684589992,271.1327310600027,53258.656210320005
2024-09-14,16:06:10.000,258,11077350,127685,0,1726329969,13748.741629830001,271.1327310600027,53258.64922320001
2024-09-14,16:06:11.000,258,11077357,127485,0,1726329970,13748.802256620002,271.0833871499999,53258.57935200001
2024-09-14,16:06:12.000,258,11077316,127765,0,1726329971,13748.775311379992,271.0481415000031,53258.60031336001
2024-09-14,16:06:13.000,258,11077334,127525,0,1726329972,13748.782047690001,271.01289584999904,53258.63524896
2024-09-14,16:06:14.000,258,11077369,127845,0,1726329973,13748.775311379992,271.0199449799984,53258.656210320005
2024-09-14,16:06:15.000,258,11077345,127685,0,1726329974,13748.788783999997,270.97765020000224,53258.51646792
2024-09-14,16:06:16.000,258,11077317,127685,0,1726329975,13748.728157209996,270.9635519400035,53258.5444164
2024-09-14,16:06:17.000,258,11077403,127685,0,1726329976,13748.728157209996,270.99174846000096,53258.586339120004
2024-09-14,16:06:18.000,258,11077387,127685,0,1726329977,13748.674266729991,270.9424045499982,53258.537429280004
2024-09-14,16:06:19.000,258,11077335,127645,0,1726329978,13748.627112559996,270.95650281000417,53258.50249368
2024-09-14,16:06:20.000,258,11077381,127845,0,1726329979,13748.546276839996,270.9635519400035,53258.5444164
2024-09-14,16:06:21.000,258,11077419,127765,0,1726329980,13748.485650049995,270.9635519400035,53258.488519440005
2024-09-14,16:06:22.000,258,11077361,127845,0,1726329981,13748.425023259995,270.9846993300016,53258.488519440005
2024-09-14,16:06:23.000,258,11077322,127645,0,1726329982,13748.364396469995,270.9846993300016,53258.44659672
2024-09-14,16:06:24.000,258,11077378,127685,0,1726329983,13748.303769679995,270.9071589000014,53258.48153232001
2024-09-14,16:06:25.000,258,11077341,127485,0,1726329984,13748.23640658,270.8860115100033,53258.48153232001
2024-09-14,16:06:26.000,258,11077399,128045,0,1726329985,13748.21619765,270.9353554199988,53258.46057096001
2024-09-14,16:06:27.000,258,11077376,127485,0,1726329986,13748.135361929999,270.89306064000266,53258.439609600005
2024-09-14,16:06:28.000,258,11077281,127805,0,1726329987,13748.135361929999,270.8860115100033,53258.39768688
2024-09-14,16:06:29.000,258,11077442,127565,0,1726329988,13748.088207759989,270.8860115100033,53258.37672552
2024-09-14,16:06:30.000,258,11077354,127805,0,1726329989,13748.054526209999,270.8507658599992,53258.41166112001
2024-09-14,16:06:31.000,258,11077341,127645,0,1726329990,13748.041053589994,270.8014219500037,53258.35576416
2024-09-14,16:06:32.000,258,11077356,127725,0,1726329991,13748.020844659994,270.84371672999987,53258.320828560005
2024-09-14,16:06:33.000,258,11077474,127765,0,1726329992,13747.993899419998,270.8084710800031,53258.31384144001
2024-09-14,16:06:34.000,258,11077406,127605,0,1726329993,13748.000635729994,270.79437282000436,53258.28589296
2024-09-14,16:06:35.000,258,11077338,127485,0,1726329994,13748.014108349998,270.8014219500037,53258.2998672
2024-09-14,16:06:36.000,258,11077363,127725,0,1726329995,13747.980426799993,270.73093065000285,53258.223008880006
2024-09-14,16:06:37.000,258,11077334,127725,0,1726329996,13747.993899419998,270.7873236899977,53258.229996
2024-09-14,16:06:38.000,258,11077364,127565,0,1726329997,13747.946745249988,270.7379797800022,53258.21602176001
2024-09-14,16:06:39.000,258,11077369,127485,0,1726329998,13748.054526209999,270.7379797800022,53258.19506040001
2024-09-14,16:06:40.000,258,11077371,127485,0,1726329999,13748.014108349998,270.70273412999813,53258.20903464
2024-09-14,16:06:41.000,258,11077379,127685,0,1726330000,13748.061262519994,270.73093065000285,53258.153137680005
2024-09-14,16:06:42.000,258,11077358,127765,0,1726330001,13748.041053589994,270.7238815200035,53258.0902536
2024-09-14,16:06:43.000,258,11077322,127685,0,1726330002,13748.020844659994,270.6886358699994,53258.0902536
2024-09-14,16:06:44.000,258,11077294,127405,0,1726330003,13747.973690489998,270.6745376100007,53258.02736952001
2024-09-14,16:06:45.000,258,11077300,127245,0,1726330004,13747.960217869993,270.63224283000454,53257.97845968001
2024-09-14,16:06:46.000,258,11077362,127485,0,1726330005,13747.953481559998,270.6110954399992,53257.92256272
2024-09-14,16:06:47.000,258,11077254,127325,0,1726330006,13747.906327389988,270.61814456999855,53257.99243392
2024-09-14,16:06:48.000,258,11077322,127645,0,1726330007,13747.879382149993,270.58289892000175,53257.985446800005
2024-09-14,16:06:49.000,258,11077342,127245,0,1726330008,13747.852436909998,270.58289892000175,53257.97845968001
2024-09-14,16:06:50.000,258,11077331,127525,0,1726330009,13747.865909529988,270.5406041399983,53257.985446800005
2024-09-14,16:06:51.000,258,11077350,127205,0,1726330010,13747.940008939993,270.56880066000303,53257.97845968001
2024-09-14,16:06:52.000,258,11077331,127485,0,1726330011,13747.838964289993,270.5265058799996,53257.97147256
2024-09-14,16:06:53.000,258,11077427,127605,0,1726330012,13747.886118459988,270.47011284000473,53257.97845968001
2024-09-14,16:06:54.000,258,11077322,127405,0,1726330013,13747.865909529988,270.45601457999874,53257.92256272
2024-09-14,16:06:55.000,258,11077368,127685,0,1726330014,13747.913063699998,270.43486719000066,53257.83871728001
2024-09-14,16:06:56.000,258,11077354,127325,0,1726330015,13747.872645839998,270.38552327999787,53257.85269152
2024-09-14,16:06:57.000,258,11077363,127205,0,1726330016,13747.899591079993,270.3009337199983,53257.87365288
2024-09-14,16:06:58.000,258,11077376,127485,0,1726330017,13747.906327389988,270.30798284999764,53257.87365288
2024-09-14,16:06:59.000,258,11077313,127485,0,1726330018,13747.933272629998,270.32208111000364,53257.88064000001
2024-09-14,16:07:00.000,258,11077301,127725,0,1726330019,13747.940008939993,270.2797863300002,53257.83871728001
2024-09-14,16:07:01.000,258,11077329,127845,0,1726330020,13747.940008939993,270.28683545999957,53257.87365288
2024-09-14,16:07:02.000,258,11077317,127525,0,1726330021,13747.933272629998,270.28683545999957,53257.8457044
2024-09-14,16:07:03.000,258,11077360,127645,0,1726330022,13747.933272629998,270.2445406800034,53257.866665760004
2024-09-14,16:07:04.000,258,11077380,127325,0,1726330023,13747.919800009993,270.23749155000405,53257.82474304
2024-09-14,16:07:05.000,258,11077378,127765,0,1726330024,13747.906327389988,270.2445406800034,53257.83871728001
2024-09-14,16:07:06.000,258,11077350,127605,0,1726330025,13747.919800009993,270.2304424200047,53257.81076880001
2024-09-14,16:07:07.000,258,11077414,127645,0,1726330026,13747.906327389988,270.1951967700006,53257.817755920005
2024-09-14,16:07:08.000,258,11077367,127605,0,1726330027,13747.886118459988,270.1599511200038,53257.83871728001
2024-09-14,16:07:09.000,258,11077307,127525,0,1726330028,13747.933272629998,270.1670002500032,53257.82474304
2024-09-14,16:07:10.000,258,11077390,127405,0,1726330029,13747.953481559998,270.1388037299985,53257.75487184
2024-09-14,16:07:11.000,258,11077333,127485,0,1726330030,13747.966954179989,270.1035580800017,53257.83871728001
2024-09-14,16:07:12.000,258,11077373,127845,0,1726330031,13747.940008939993,270.1035580800017,53257.78980744001
2024-09-14,16:07:13.000,258,11077434,127565,0,1726330032,13747.973690489998,270.01191939000273,53257.79679456
2024-09-14,16:07:14.000,258,11077350,127565,0,1726330033,13747.960217869993,270.01191939000273,53257.83173016
2024-09-14,16:07:15.000,258,11077361,127525,0,1726330034,13748.000635729994,270.0189685200021,53257.78980744001
2024-09-14,16:07:16.000,258,11077481,127685,0,1726330035,13748.014108349998,269.99077200000465,53257.78282032
2024-09-14,16:07:17.000,258,11077375,127685,0,1726330036,13748.094944069999,269.96257547999994,53257.76185896001
2024-09-14,16:07:18.000,258,11077407,127605,0,1726330037,13748.088207759989,269.9484772200012,53257.719936240006
2024-09-14,16:07:19.000,258,11077389,127485,0,1726330038,13748.047789899989,269.89913330999843,53257.71294912001
2024-09-14,16:07:20.000,258,11077395,127885,0,1726330039,13748.094944069999,269.870936790001,53257.73391048
2024-09-14,16:07:21.000,258,11077394,127645,0,1726330040,13748.014108349998,269.8074946199995,53257.698974880004
2024-09-14,16:07:22.000,258,11077291,127365,0,1726330041,13748.007372039989,269.79339636000077,53257.62211656001
2024-09-14,16:07:23.000,258,11077346,127765,0,1726330042,13748.054526209999,269.7722489700027,53257.69198776001
2024-09-14,16:07:24.000,258,11077230,127565,0,1726330043,13748.067998829989,269.7370033199986,53257.64307792001
2024-09-14,16:07:25.000,258,11077379,127405,0,1726330044,13748.007372039989,269.71585593000054,53257.58718096
2024-09-14,16:07:26.000,258,11077416,127485,0,1726330045,13748.047789899989,269.66651201999775,53257.58019384
2024-09-14,16:07:27.000,258,11077304,127885,0,1726330046,13748.081471449994,269.6594628899984,53257.552245360006
2024-09-14,16:07:28.000,258,11077370,127845,0,1726330047,13748.041053589994,269.61716811000224,53257.53827112
2024-09-14,16:07:29.000,258,11077396,127645,0,1726330048,13748.094944069999,269.6242172400016,53257.531284000004
2024-09-14,16:07:30.000,258,11077314,127885,0,1726330049,13748.067998829989,269.56782419999945,53257.4614128
2024-09-14,16:07:31.000,258,11077357,127565,0,1726330050,13748.074735139999,269.5607750700001,53257.48936128
2024-09-14,16:07:32.000,258,11077394,127645,0,1726330051,13748.10841668999,269.5255294200033,53257.482374160005
2024-09-14,16:07:33.000,258,11077336,127765,0,1726330052,13748.10841668999,269.4973328999986,53257.433464320005
2024-09-14,16:07:34.000,258,11077376,127685,0,1726330053,13748.115152999999,269.4620872500018,53257.44045144
2024-09-14,16:07:35.000,258,11077348,127645,0,1726330054,13748.121889309994,269.43389073000435,53257.35660600001
2024-09-14,16:07:36.000,258,11077332,127885,0,1726330055,13748.10841668999,269.34225203999813,53257.3915416
2024-09-14,16:07:37.000,258,11077296,127605,0,1726330056,13748.101680379994,269.3140555200007,53257.33564464001
2024-09-14,16:07:38.000,258,11077340,127805,0,1726330057,13748.135361929999,269.25766247999854,53257.314683280005
2024-09-14,16:07:39.000,258,11077345,127805,0,1726330058,13748.10841668999,269.20831857000303,53257.28673480001
2024-09-14,16:07:40.000,258,11077328,127125,0,1726330059,13748.162307169994,269.1942203100043,53257.328657519996
2024-09-14,16:07:41.000,258,11077351,127405,0,1726330060,13748.16904347999,269.13782727000216,53257.27974768
2024-09-14,16:07:42.000,258,11077372,127485,0,1726330061,13748.14883454999,269.0884833599994,53257.181928
2024-09-14,16:07:43.000,258,11077357,127525,0,1726330062,13748.12862561999,268.9827464100017,53257.23782496001
2024-09-14,16:07:44.000,258,11077381,127245,0,1726330063,13748.115152999999,268.9052059800015,53257.160966639996
2024-09-14,16:07:45.000,258,11077381,127165,0,1726330064,13748.047789899989,268.91225511000084,53257.12603104
2024-09-14,16:07:46.000,258,11077361,127165,0,1726330065,13747.987163109989,268.7853707699978,53257.181928
2024-09-14,16:07:47.000,258,11077376,127525,0,1726330066,13747.987163109989,268.7219286000036,53257.07013408001
2024-09-14,16:07:48.000,258,11077339,127365,0,1726330067,13747.940008939993,268.6584864300021,53257.146992400005
2024-09-14,16:07:49.000,258,11077323,127925,0,1726330068,13747.845700600003,268.58094600000186,53257.06314696
2024-09-14,16:07:50.000,258,11077444,127445,0,1726330069,13747.872645839998,268.4752090500042,53257.04218560001
2024-09-14,16:07:51.000,258,11077345,127165,0,1726330070,13747.798546429993,268.4117668800027,53257.03519848
2024-09-14,16:07:52.000,258,11077346,127365,0,1726330071,13747.751392259997,268.33422645000246,53256.993275759996
2024-09-14,16:07:53.000,258,11077361,127365,0,1726330072,13747.710974399997,268.25668602000223,53257.049172720006
2024-09-14,16:07:54.000,258,11077339,128005,0,1726330073,13747.724447020002,268.22144036999816,53257.06314696
2024-09-14,16:07:55.000,258,11077317,127605,0,1726330074,13747.744655950002,268.14389993999794,53256.993275759996
2024-09-14,16:07:56.000,258,11077412,127645,0,1726330075,13747.717710709992,268.10865429000114,53257.01423712
2024-09-14,16:07:57.000,258,11077378,127725,0,1726330076,13747.710974399997,268.07340864000435,53256.92340456001
2024-09-14,16:07:58.000,258,11077322,127325,0,1726330077,13747.717710709992,268.00996647000284,53256.881481840006
2024-09-14,16:07:59.000,258,11077312,127485,0,1726330078,13747.704238090002,267.9676716899994,53256.88846896
2024-09-14,16:08:00.000,258,11077321,127525,0,1726330079,13747.751392259997,267.9042295199979,53256.87449472001
2024-09-14,16:08:01.000,258,11077434,127845,0,1726330080,13747.710974399997,267.8901312599992,53256.83955912
2024-09-14,16:08:02.000,258,11077368,127845,0,1726330081,13747.677292849992,267.84078735000367,53256.77667504
2024-09-14,16:08:03.000,258,11077360,127765,0,1726330082,13747.704238090002,267.81259082999895,53256.7277652
2024-09-14,16:08:04.000,258,11077405,127725,0,1726330083,13747.650347609997,267.81259082999895,53256.762700800005
2024-09-14,16:08:05.000,258,11077308,127605,0,1726330084,13747.643611300002,267.77734518000216,53256.67885536
2024-09-14,16:08:06.000,258,11077403,128045,0,1726330085,13747.596457129992,267.76324692000344,53256.69981672
2024-09-14,16:08:07.000,258,11077383,127805,0,1726330086,13747.582984510002,267.7420995299981,53256.70680384001
2024-09-14,16:08:08.000,258,11077418,127725,0,1726330087,13747.515621409992,267.7491486600047,53256.74872656
2024-09-14,16:08:09.000,258,11077346,127765,0,1726330088,13747.542566650001,267.76324692000344,53256.70680384001
2024-09-14,16:08:10.000,258,11077364,127805,0,1726330089,13747.488676169996,267.67865736000385,53256.713790960006
2024-09-14,16:08:11.000,258,11077374,127765,0,1726330090,13747.468467239996,267.6857064900032,53256.7277652
2024-09-14,16:08:12.000,258,11077287,127725,0,1726330091,13747.42131307,267.6716082300045,53256.67186824
2024-09-14,16:08:13.000,258,11077352,127685,0,1726330092,13747.38089521,267.6222643200017,53256.713790960006
2024-09-14,16:08:14.000,258,11077387,127725,0,1726330093,13747.367422589996,267.5870186700049,53256.72077808
2024-09-14,16:08:15.000,258,11077339,127765,0,1726330094,13747.34047735,267.5376747600021,53256.657893999996
2024-09-14,16:08:16.000,258,11077342,127765,0,1726330095,13747.327004729996,267.45308520000253,53256.67885536
2024-09-14,16:08:17.000,258,11077370,127525,0,1726330096,13747.347213659996,267.4460360700032,53256.713790960006
2024-09-14,16:08:18.000,258,11077351,127685,0,1726330097,13747.414576759991,267.3262008599995,53256.66488112001
2024-09-14,16:08:19.000,258,11077335,127845,0,1726330098,13747.42131307,267.276856950004,53256.643919760005
2024-09-14,16:08:20.000,258,11077361,127805,0,1726330099,13747.428049379996,267.22046391000185,53256.643919760005
2024-09-14,16:08:21.000,258,11077393,127525,0,1726330100,13747.434785689991,267.1006286999982,53256.61597128001
2024-09-14,16:08:22.000,258,11077312,127965,0,1726330101,13747.468467239996,267.09357956999884,53256.63693264001
2024-09-14,16:08:23.000,258,11077345,127685,0,1726330102,13747.508885099996,267.0653830500014,53256.56007432
2024-09-14,16:08:24.000,258,11077397,128085,0,1726330103,13747.475203549991,267.0653830500014,53256.58802280001
2024-09-14,16:08:25.000,258,11077333,127725,0,1726330104,13747.481939860001,266.9666952300031,53256.53212584
2024-09-14,16:08:26.000,258,11077332,127245,0,1726330105,13747.42131307,266.94554783999774,53256.60898416
2024-09-14,16:08:27.000,258,11077349,127645,0,1726330106,13747.461730930001,266.931449579999,53256.53212584
2024-09-14,16:08:28.000,258,11077262,127805,0,1726330107,13747.448258309996,266.9173513200003,53256.53212584
2024-09-14,16:08:29.000,258,11077361,127685,0,1726330108,13747.481939860001,266.8821056700035,53256.51116448
2024-09-14,16:08:30.000,258,11077399,127645,0,1726330109,13747.434785689991,266.8398108900001,53256.5530872
2024-09-14,16:08:31.000,258,11077374,127725,0,1726330110,13747.347213659996,266.818663500002,53256.546100080006
2024-09-14,16:08:32.000,258,11077424,127205,0,1726330111,13747.367422589996,266.7763687199986,53256.57404856
2024-09-14,16:08:33.000,258,11077324,127485,0,1726330112,13747.33374103999,266.7552213300005,53256.53911296001
2024-09-14,16:08:34.000,258,11077389,127445,0,1726330113,13747.27311424999,266.74817220000114,53256.56007432
2024-09-14,16:08:35.000,258,11077388,127245,0,1726330114,13747.25290531999,266.66358264000155,53256.46225464
2024-09-14,16:08:36.000,258,11077362,127285,0,1726330115,13747.225960079995,266.69882828999835,53256.595009920005
2024-09-14,16:08:37.000,258,11077369,127165,0,1726330116,13747.25290531999,266.66358264000155,53256.525138720004
2024-09-14,16:08:38.000,258,11077379,127725,0,1726330117,13747.23269638999,266.5860422100013,53256.51116448
2024-09-14,16:08:39.000,258,11077443,127405,0,1726330118,13747.2394327,266.5719439500026,53256.53212584
2024-09-14,16:08:40.000,258,11077426,127285,0,1726330119,13747.25290531999,266.5226000399998,53256.595009920005
2024-09-14,16:08:41.000,258,11077403,127325,0,1726330120,13747.25290531999,266.5719439500026,53256.61597128001
2024-09-14,16:08:42.000,258,11077361,127525,0,1726330121,13747.21922377,266.5226000399998,53256.546100080006
2024-09-14,16:08:43.000,258,11077403,127565,0,1726330122,13747.25964163,266.53669829999853,53256.657893999996
2024-09-14,16:08:44.000,258,11077408,127765,0,1726330123,13747.27985056,266.5578456900039,53256.595009920005
2024-09-14,16:08:45.000,258,11077367,127485,0,1726330124,13747.25290531999,266.5578456900039,53256.62994552
2024-09-14,16:08:46.000,258,11077392,127605,0,1726330125,13747.30005949,266.5226000399998,53256.657893999996
2024-09-14,16:08:47.000,258,11077426,127205,0,1726330126,13747.32026842,266.4732561300043,53256.63693264001
2024-09-14,16:08:48.000,258,11077356,127445,0,1726330127,13747.30005949,266.4591578699983,53256.67186824
2024-09-14,16:08:49.000,258,11077376,127525,0,1726330128,13747.38089521,266.3816174399981,53256.67885536
2024-09-14,16:08:50.000,258,11077424,127525,0,1726330129,13747.353949969991,266.3252244000032,53256.69981672
2024-09-14,16:08:51.000,258,11077393,127485,0,1726330130,13747.374158899991,266.3111261400045,53256.70680384001
2024-09-14,16:08:52.000,258,11077354,127845,0,1726330131,13747.414576759991,266.247683970003,53256.74173944
2024-09-14,16:08:53.000,258,11077385,127725,0,1726330132,13747.394367829991,266.23358571000426,53256.78366216001
2024-09-14,16:08:54.000,258,11077350,127485,0,1726330133,13747.414576759991,266.1842418000015,53256.74173944
2024-09-14,16:08:55.000,258,11077356,127485,0,1726330134,13747.434785689991,266.0996522400019,53256.78366216001
2024-09-14,16:08:56.000,258,11077414,127725,0,1726330135,13747.468467239996,266.1348978899987,53256.87449472001
2024-09-14,16:08:57.000,258,11077407,127485,0,1726330136,13747.461730930001,266.1137505000006,53256.860520480004
2024-09-14,16:08:58.000,258,11077394,127685,0,1726330137,13747.407840449996,266.1278487599993,53256.84654624
2024-09-14,16:08:59.000,258,11077439,127845,0,1726330138,13747.428049379996,266.0644065899978,53256.96532728
2024-09-14,16:09:00.000,258,11077392,127725,0,1726330139,13747.428049379996,266.0644065899978,53256.92340456001
2024-09-14,16:09:01.000,258,11077408,127845,0,1726330140,13747.374158899991,266.0644065899978,53257.00725
2024-09-14,16:09:02.000,258,11077418,127285,0,1726330141,13747.367422589996,266.0785048500038,53256.979301520005
2024-09-14,16:09:03.000,258,11077396,127805,0,1726330142,13747.266377939995,266.029160940001,53256.94436592
2024-09-14,16:09:04.000,258,11077347,127565,0,1726330143,13747.21922377,266.05735745999846,53257.00725
2024-09-14,16:09:05.000,258,11077363,127445,0,1726330144,13747.13165173999,266.0503083299991,53257.00026288001
2024-09-14,16:09:06.000,258,11077381,127685,0,1726330145,13747.104706499995,266.1348978899987,53257.03519848
2024-09-14,16:09:07.000,258,11077385,127525,0,1726330146,13747.05755233,266.10670137000125,53257.1120568
2024-09-14,16:09:08.000,258,11077476,127645,0,1726330147,13746.94977136999,266.0926031100025,53257.03519848
2024-09-14,16:09:09.000,258,11077447,128045,0,1726330148,13746.96998029999,266.12079962999996,53257.13301816
2024-09-14,16:09:10.000,258,11077397,127885,0,1726330149,13746.916089819999,266.0644065899978,53257.160966639996
2024-09-14,16:09:11.000,258,11077428,127845,0,1726330150,13746.875671959999,266.07145572000445,53257.09109544001
2024-09-14,16:09:12.000,258,11077454,127565,0,1726330151,13746.882408269994,266.02211181000166,53257.14000528001
2024-09-14,16:09:13.000,258,11077345,127805,0,1726330152,13746.875671959999,265.9657187699995,53257.22385072
2024-09-14,16:09:14.000,258,11077320,127805,0,1726330153,13746.848726719989,265.9304731200027,53257.17494088
2024-09-14,16:09:15.000,258,11077459,127845,0,1726330154,13746.882408269994,265.90932573000464,53257.18891512001
2024-09-14,16:09:16.000,258,11077393,127885,0,1726330155,13746.862199339994,265.87408008000057,53257.17494088
2024-09-14,16:09:17.000,258,11077446,127685,0,1726330156,13746.916089819999,265.81063790999906,53257.195902240004
2024-09-14,16:09:18.000,258,11077407,127805,0,1726330157,13746.92956243999,265.79653965000034,53257.20288936
2024-09-14,16:09:19.000,258,11077410,127765,0,1726330158,13746.936298749999,265.8035887799997,53257.20987648001
2024-09-14,16:09:20.000,258,11077385,127485,0,1726330159,13746.94977136999,265.77539226000226,53257.24481208
2024-09-14,16:09:21.000,258,11077399,127565,0,1726330160,13746.943035059994,265.8035887799997,53257.195902240004
2024-09-14,16:09:22.000,258,11077381,127885,0,1726330161,13746.96998029999,265.8317853000044,53257.20288936
2024-09-14,16:09:23.000,258,11077388,127565,0,1726330162,13746.90935350999,265.83883443000377,53257.29372192
2024-09-14,16:09:24.000,258,11077378,127365,0,1726330163,13746.821781479994,265.8317853000044,53257.29372192
2024-09-14,16:09:25.000,258,11077392,127365,0,1726330164,13746.821781479994,265.8176870399984,53257.25878632001
2024-09-14,16:09:26.000,258,11077388,127845,0,1726330165,13746.808308859989,265.8317853000044,53257.314683280005
2024-09-14,16:09:27.000,258,11077371,127365,0,1726330166,13746.734209449998,265.83883443000377,53257.37058024
2024-09-14,16:09:28.000,258,11077447,127445,0,1726330167,13746.660110039993,265.8317853000044,53257.314683280005
2024-09-14,16:09:29.000,258,11077415,127565,0,1726330168,13746.619692179993,265.8529326900025,53257.328657519996
2024-09-14,16:09:30.000,258,11077423,127165,0,1726330169,13746.559065389993,265.8317853000044,53257.34961888
2024-09-14,16:09:31.000,258,11077398,127525,0,1726330170,13746.451284429997,265.8670309500012,53257.40551584001
2024-09-14,16:09:32.000,258,11077372,127725,0,1726330171,13746.390657639997,265.85998182000185,53257.37058024
2024-09-14,16:09:33.000,258,11077402,127765,0,1726330172,13746.316558229992,265.85998182000185,53257.42647720001
2024-09-14,16:09:34.000,258,11077385,127685,0,1726330173,13746.282876680001,265.916374860004,53257.3915416
2024-09-14,16:09:35.000,258,11077340,127205,0,1726330174,13746.255931439991,265.902276599998,53257.37058024
2024-09-14,16:09:36.000,258,11077375,127365,0,1726330175,13746.195304649991,265.916374860004,53257.44743856
2024-09-14,16:09:37.000,258,11077340,127365,0,1726330176,13746.14141417,265.94457138000143,53257.37756736001
2024-09-14,16:09:38.000,258,11077453,127325,0,1726330177,13746.07405106999,265.9375222500021,53257.37756736001
2024-09-14,16:09:39.000,258,11077337,127165,0,1726330178,13746.047105829995,265.94457138000143,53257.42647720001
2024-09-14,16:09:40.000,258,11077424,127325,0,1726330179,13745.986479039995,265.9304731200027,53257.40551584001
2024-09-14,16:09:41.000,258,11077396,127365,0,1726330180,13746.04036952,265.97276789999887,53257.41250296
2024-09-14,16:09:42.000,258,11077424,127325,0,1726330181,13746.026896899995,265.94457138000143,53257.37058024
2024-09-14,16:09:43.000,258,11077362,127645,0,1726330182,13746.12120524,266.0150626800023,53257.44743856
2024-09-14,16:09:44.000,258,11077478,127765,0,1726330183,13746.148150479996,265.9657187699995,53257.51730976
2024-09-14,16:09:45.000,258,11077413,127485,0,1726330184,13746.18183203,265.97981702999823,53257.41250296
2024-09-14,16:09:46.000,258,11077371,127365,0,1726330185,13746.215513579991,265.95866964000015,53257.41949008
2024-09-14,16:09:47.000,258,11077421,127565,0,1726330186,13746.255931439991,265.9939152900042,53257.552245360006
2024-09-14,16:09:48.000,258,11077398,127765,0,1726330187,13746.363712400002,265.94457138000143,53257.496348399996
2024-09-14,16:09:49.000,258,11077441,127525,0,1726330188,13746.424339190002,265.90932573000464,53257.5662196
2024-09-14,16:09:50.000,258,11077396,127645,0,1726330189,13746.505174910002,265.8811292099999,53257.64307792001
2024-09-14,16:09:51.000,258,11077397,127325,0,1726330190,13746.498438599992,265.8811292099999,53257.59416808001
2024-09-14,16:09:52.000,258,11077446,127685,0,1726330191,13746.559065389993,265.81063790999906,53257.65705216
2024-09-14,16:09:53.000,258,11077355,127685,0,1726330192,13746.559065389993,265.7824413900016,53257.6360908
2024-09-14,16:09:54.000,258,11077456,127605,0,1726330193,13746.552329079997,265.789490520001,53257.65705216
2024-09-14,16:09:55.000,258,11077365,127205,0,1726330194,13746.592746939998,265.7471957400048,53257.68500064
2024-09-14,16:09:56.000,258,11077391,127645,0,1726330195,13746.599483249993,265.76129400000355,53257.7758332
2024-09-14,16:09:57.000,258,11077427,127605,0,1726330196,13746.592746939998,265.7471957400048,53257.78282032
2024-09-14,16:09:58.000,258,11077368,127485,0,1726330197,13746.552329079997,265.7260483499995,53257.768846080005
2024-09-14,16:09:59.000,258,11077441,127885,0,1726330198,13746.552329079997,265.71195009000076,53257.83173016
2024-09-14,16:10:00.000,258,11077401,127725,0,1726330199,13746.511911219997,265.71195009000076,53257.866665760004
2024-09-14,16:10:01.000,258,11077351,127885,0,1726330200,13746.478229669992,265.67670444000396,53257.866665760004
2024-09-14,16:10:02.000,258,11077371,127885,0,1726330201,13746.478229669992,265.6837535700033,53257.8457044
2024-09-14,16:10:03.000,258,11077459,127725,0,1726330202,13746.437811809992,265.71195009000076,53257.887627120006
2024-09-14,16:10:04.000,258,11077342,127765,0,1726330203,13746.383921330002,265.67670444000396,53257.85269152
2024-09-14,16:10:05.000,258,11077415,127885,0,1726330204,13746.390657639997,265.6908027000027,53257.94352408
2024-09-14,16:10:06.000,258,11077425,127605,0,1726330205,13746.350239779997,265.69785183000204,53257.88064000001
2024-09-14,16:10:07.000,258,11077411,127725,0,1726330206,13746.350239779997,265.6696553100046,53257.83173016
2024-09-14,16:10:08.000,258,11077406,128085,0,1726330207,13746.363712400002,265.7049009600014,53257.87365288
2024-09-14,16:10:09.000,258,11077359,127845,0,1726330208,13746.356976089992,265.66260617999797,53257.866665760004
2024-09-14,16:10:10.000,258,11077349,127805,0,1726330209,13746.316558229992,265.67670444000396,53257.887627120006
2024-09-14,16:10:11.000,258,11077351,127845,0,1726330210,13746.350239779997,265.69785183000204,53257.89461424
2024-09-14,16:10:12.000,258,11077423,127725,0,1726330211,13746.363712400002,265.67670444000396,53257.85967864001
2024-09-14,16:10:13.000,258,11077413,127685,0,1726330212,13746.370448709997,265.77539226000226,53257.866665760004
2024-09-14,16:10:14.000,258,11077344,127885,0,1726330213,13746.377185019992,265.7260483499995,53257.92256272
2024-09-14,16:10:15.000,258,11077450,127765,0,1726330214,13746.356976089992,265.79653965000034,53257.99243392
2024-09-14,16:10:16.000,258,11077385,127965,0,1726330215,13746.363712400002,265.789490520001,53257.99942104
2024-09-14,16:10:17.000,258,11077355,127725,0,1726330216,13746.330030849997,265.85998182000185,53257.99942104
2024-09-14,16:10:18.000,258,11077440,127285,0,1726330217,13746.336767159992,265.92342399000336,53258.055318000006
2024-09-14,16:10:19.000,258,11077430,127205,0,1726330218,13746.296349299992,265.9516205100008,53258.04134376
2024-09-14,16:10:20.000,258,11077358,127685,0,1726330219,13746.249195129996,265.95866964000015,53257.94352408
2024-09-14,16:10:21.000,258,11077343,127485,0,1726330220,13746.1616231,265.9657187699995,53258.02736952001
2024-09-14,16:10:22.000,258,11077388,127405,0,1726330221,13746.127941549996,265.9657187699995,53257.97845968001
2024-09-14,16:10:23.000,258,11077435,127325,0,1726330222,13746.087523689996,265.94457138000143,53258.06230512
2024-09-14,16:10:24.000,258,11077371,127485,0,1726330223,13746.01342427999,265.94457138000143,53258.02736952001
2024-09-14,16:10:25.000,258,11077353,127405,0,1726330224,13745.946061179995,265.9657187699995,53258.0203824
2024-09-14,16:10:26.000,258,11077346,127205,0,1726330225,13745.9595338,265.90932573000464,53258.00640816001
2024-09-14,16:10:27.000,258,11077430,127485,0,1726330226,13745.885434389995,265.8670309500012,53258.07627936001
2024-09-14,16:10:28.000,258,11077423,127405,0,1726330227,13745.89217069999,265.79653965000034,53258.06230512
2024-09-14,16:10:29.000,258,11077413,127685,0,1726330228,13745.885434389995,265.79653965000034,53258.02736952001
2024-09-14,16:10:30.000,258,11077352,127565,0,1726330229,13745.87196176999,265.7683431300029,53258.02736952001
2024-09-14,16:10:31.000,258,11077413,127405,0,1726330230,13745.865225459995,265.7401466099982,53258.01339528
2024-09-14,16:10:32.000,258,11077412,127405,0,1726330231,13745.885434389995,265.7471957400048,53258.083266480004
2024-09-14,16:10:33.000,258,11077459,127485,0,1726330232,13745.91237962999,265.6696553100046,53258.01339528
2024-09-14,16:10:34.000,258,11077356,127405,0,1726330233,13745.91911594,265.66260617999797,53257.99942104
2024-09-14,16:10:35.000,258,11077458,127325,0,1726330234,13745.905643319995,265.66260617999797,53258.04833088001
2024-09-14,16:10:36.000,258,11077413,127165,0,1726330235,13745.925852249995,265.6696553100046,53258.04134376
2024-09-14,16:10:37.000,258,11077339,127405,0,1726330236,13745.97300641999,265.66260617999797,53258.104227840005
2024-09-14,16:10:38.000,258,11077372,127805,0,1726330237,13745.97974273,265.570967489999,53258.11820208
2024-09-14,16:10:39.000,258,11077434,127605,0,1726330238,13745.986479039995,265.5357218400022,53258.07627936001
2024-09-14,16:10:40.000,258,11077350,127645,0,1726330239,13745.946061179995,265.5568692300003,53258.06929224
2024-09-14,16:10:41.000,258,11077404,127805,0,1726330240,13745.97974273,265.50047618999815,53258.13217632
2024-09-14,16:10:42.000,258,11077459,127405,0,1726330241,13745.905643319995,265.4793288000001,53258.1601248
2024-09-14,16:10:43.000,258,11077387,127645,0,1726330242,13745.885434389995,265.4793288000001,53258.17409904001
2024-09-14,16:10:44.000,258,11077379,127645,0,1726330243,13745.79786236,265.48637792999943,53258.153137680005
2024-09-14,16:10:45.000,258,11077376,127845,0,1726330244,13745.73049925999,265.4722796700007,53258.14615056001
2024-09-14,16:10:46.000,258,11077418,127725,0,1726330245,13745.568827819989,265.50047618999815,53258.11820208
2024-09-14,16:10:47.000,258,11077435,127725,0,1726330246,13745.481255789993,265.58506574999774,53258.20903464
2024-09-14,16:10:48.000,258,11077353,127565,0,1726330247,13745.326320660002,265.56391835999966,53258.14615056001
2024-09-14,16:10:49.000,258,11077356,127805,0,1726330248,13745.171385529997,265.5780166199984,53258.202047520004
2024-09-14,16:10:50.000,258,11077413,127685,0,1726330249,13745.063604570001,265.62736053000117,53258.1601248
2024-09-14,16:10:51.000,258,11077397,127765,0,1726330250,13744.976032539991,265.6062131400031,53258.20903464
2024-09-14,16:10:52.000,258,11077315,127765,0,1726330251,13744.90193313,265.6837535700033,53258.17409904001
2024-09-14,16:10:53.000,258,11077400,127805,0,1726330252,13744.80088848,265.67670444000396,53258.17409904001
2024-09-14,16:10:54.000,258,11077385,127645,0,1726330253,13744.74026169,265.69785183000204,53258.18807328
2024-09-14,16:10:55.000,258,11077430,127765,0,1726330254,13744.72005276,265.7683431300029,53258.16711192
2024-09-14,16:10:56.000,258,11077447,127605,0,1726330255,13744.65268965999,265.7189992200001,53258.20903464
2024-09-14,16:10:57.000,258,11077432,127605,0,1726330256,13744.65942597,265.7471957400048,53258.12518920001
2024-09-14,16:10:58.000,258,11077381,127685,0,1726330257,13744.686371209995,265.7542448700042,53258.19506040001
2024-09-14,16:10:59.000,258,11077346,127685,0,1726330258,13744.73352537999,265.7189992200001,53258.14615056001
2024-09-14,16:11:00.000,258,11077369,127445,0,1726330259,13744.75373430999,265.7260483499995,53258.17409904001
2024-09-14,16:11:01.000,258,11077409,127525,0,1726330260,13744.80088848,265.7049009600014,53258.18807328
2024-09-14,16:11:02.000,258,11077393,127445,0,1726330261,13744.888460509996,265.6696553100046,53258.12518920001
2024-09-14,16:11:03.000,258,11077459,127805,0,1726330262,13744.996241469991,265.6696553100046,53258.13217632
2024-09-14,16:11:04.000,258,11077407,127845,0,1726330263,13745.023186710001,265.66260617999797,53258.18108616
2024-09-14,16:11:05.000,258,11077350,127965,0,1726330264,13745.097286119992,265.59916401000373,53258.16711192
2024-09-14,16:11:06.000,258,11077390,127445,0,1726330265,13745.137703979992,265.5427709700016,53258.18807328
2024-09-14,16:11:07.000,258,11077371,127685,0,1726330266,13745.218539699992,265.5357218400022,53258.1601248
2024-09-14,16:11:08.000,258,11077385,127085,0,1726330267,13745.245484940002,265.5216235800035,53258.14615056001
2024-09-14,16:11:09.000,258,11077364,127965,0,1726330268,13745.218539699992,265.46523054000136,53258.153137680005
2024-09-14,16:11:10.000,258,11077323,127405,0,1726330269,13745.272430179997,265.4229357599979,53258.229996
2024-09-14,16:11:11.000,258,11077374,127645,0,1726330270,13745.258957559992,265.4229357599979,53258.18807328
2024-09-14,16:11:12.000,258,11077442,127485,0,1726330271,13745.218539699992,265.3806409800018,53258.229996
2024-09-14,16:11:13.000,258,11077337,127725,0,1726330272,13745.178121839992,265.40178836999985,53258.23698312
2024-09-14,16:11:14.000,258,11077383,127765,0,1726330273,13745.117495049992,265.4370340200039,53258.30685432
2024-09-14,16:11:15.000,258,11077450,127485,0,1726330274,13745.117495049992,265.3806409800018,53258.29288008001
2024-09-14,16:11:16.000,258,11077419,127405,0,1726330275,13745.097286119992,265.3947392400005,53258.320828560005
2024-09-14,16:11:17.000,258,11077346,127485,0,1726330276,13745.090549809996,265.3947392400005,53258.320828560005
2024-09-14,16:11:18.000,258,11077473,127485,0,1726330277,13745.083813500001,265.38769011000113,53258.32781568
2024-09-14,16:11:19.000,258,11077343,127765,0,1726330278,13745.130967669997,265.36654272000305,53258.36275128001
2024-09-14,16:11:20.000,258,11077359,127325,0,1726330279,13745.090549809996,265.3947392400005,53258.404674
2024-09-14,16:11:21.000,258,11077304,127525,0,1726330280,13745.151176599997,265.40178836999985,53258.39768688
2024-09-14,16:11:22.000,258,11077377,127325,0,1726330281,13745.157912909992,265.45113228000264,53258.418648240004
2024-09-14,16:11:23.000,258,11077367,127445,0,1726330282,13745.191594459997,265.36654272000305,53258.44659672
2024-09-14,16:11:24.000,258,11077404,127405,0,1726330283,13745.225276010002,265.3947392400005,53258.46755808
2024-09-14,16:11:25.000,258,11077406,127365,0,1726330284,13745.292639109997,265.40178836999985,53258.42563536
2024-09-14,16:11:26.000,258,11077326,127285,0,1726330285,13745.319584349993,265.3735918500024,53258.488519440005
2024-09-14,16:11:27.000,258,11077368,127525,0,1726330286,13745.299375419992,265.3806409800018,53258.4745452
2024-09-14,16:11:28.000,258,11077401,127365,0,1726330287,13745.333056969997,265.3735918500024,53258.46755808
2024-09-14,16:11:29.000,258,11077355,127365,0,1726330288,13745.299375419992,265.3806409800018,53258.49550656
2024-09-14,16:11:30.000,258,11077390,127285,0,1726330289,13745.285902800002,265.41588662999857,53258.50249368
2024-09-14,16:11:31.000,258,11077346,127685,0,1726330290,13745.292639109997,265.3947392400005,53258.52345504
2024-09-14,16:11:32.000,258,11077363,127405,0,1726330291,13745.285902800002,265.42998489000456,53258.56537776
2024-09-14,16:11:33.000,258,11077447,127485,0,1726330292,13745.211803389997,265.42998489000456,53258.55140352001
2024-09-14,16:11:34.000,258,11077286,127965,0,1726330293,13745.184858150002,265.458181410002,53258.64223608
2024-09-14,16:11:35.000,258,11077355,127725,0,1726330294,13745.157912909992,265.4934270599988,53258.56537776
2024-09-14,16:11:36.000,258,11077362,127485,0,1726330295,13745.164649220002,265.4934270599988,53258.57236488
2024-09-14,16:11:37.000,258,11077376,127925,0,1726330296,13745.151176599997,265.4793288000001,53258.64922320001
2024-09-14,16:11:38.000,258,11077408,127445,0,1726330297,13745.097286119992,265.50047618999815,53258.64922320001
2024-09-14,16:11:39.000,258,11077323,127685,0,1726330298,13745.090549809996,265.4722796700007,53258.63524896
2024-09-14,16:11:40.000,258,11077297,127765,0,1726330299,13745.070340879996,265.4793288000001,53258.69813304001
2024-09-14,16:11:41.000,258,11077369,128165,0,1726330300,13745.043395640001,265.4088374999992,53258.705120160004
2024-09-14,16:11:42.000,258,11077343,128005,0,1726330301,13745.023186710001,265.3947392400005,53258.74005576
2024-09-14,16:11:43.000,258,11077390,127445,0,1726330302,13745.009714089996,265.3806409800018,53258.74005576
2024-09-14,16:11:44.000,258,11077411,127725,0,1726330303,13744.935614679991,265.41588662999857,53258.823901200005
2024-09-14,16:11:45.000,258,11077360,127805,0,1726330304,13745.002977780001,265.4229357599979,53258.84486256001
2024-09-14,16:11:46.000,258,11077424,127645,0,1726330305,13745.016450399991,265.38769011000113,53258.7889656
2024-09-14,16:11:47.000,258,11077406,127765,0,1726330306,13744.96255992,265.40178836999985,53258.74704288001
2024-09-14,16:11:48.000,258,11077383,127645,0,1726330307,13744.955823609991,265.4088374999992,53258.872811040004
2024-09-14,16:11:49.000,258,11077310,127565,0,1726330308,13744.969296229996,265.4088374999992,53258.88678528001
2024-09-14,16:11:50.000,258,11077402,127685,0,1726330309,13744.996241469991,265.40178836999985,53258.91473376001
2024-09-14,16:11:51.000,258,11077374,127605,0,1726330310,13744.928878369996,265.4440831500033,53258.90774664
2024-09-14,16:11:52.000,258,11077394,127765,0,1726330311,13744.888460509996,265.45113228000264,53258.87979816
2024-09-14,16:11:53.000,258,11077382,127325,0,1726330312,13744.888460509996,265.4440831500033,53258.942682240006
2024-09-14,16:11:54.000,258,11077362,127285,0,1726330313,13744.82109741,265.48637792999943,53258.90075952
2024-09-14,16:11:55.000,258,11077336,127845,0,1726330314,13744.85477895999,265.46523054000136,53258.90774664
2024-09-14,16:11:56.000,258,11077456,127565,0,1726330315,13744.75373430999,265.4370340200039,53258.90774664
2024-09-14,16:11:57.000,258,11077395,127605,0,1726330316,13744.73352537999,265.458181410002,53259.01255344001
2024-09-14,16:11:58.000,258,11077335,127685,0,1726330317,13744.6796349,265.5357218400022,53258.97761784
2024-09-14,16:11:59.000,258,11077403,127805,0,1726330318,13744.57859025,265.5216235800035,53259.01255344001
2024-09-14,16:12:00.000,258,11077427,127805,0,1726330319,13744.565117629994,265.570967489999,53259.04748904
2024-09-14,16:12:01.000,258,11077364,127645,0,1726330320,13744.49101821999,265.6203114000018,53259.061463280006
2024-09-14,16:12:02.000,258,11077363,127485,0,1726330321,13744.443864049994,265.61326227000245,53259.07543752
2024-09-14,16:12:03.000,258,11077416,127765,0,1726330322,13744.363028329994,265.63440966000053,53259.10338600001
2024-09-14,16:12:04.000,258,11077401,127445,0,1726330323,13744.342819399993,265.64850791999925,53259.07543752
2024-09-14,16:12:05.000,258,11077405,127685,0,1726330324,13744.228302129988,265.7049009600014,53259.110373120006
2024-09-14,16:12:06.000,258,11077434,127165,0,1726330325,13744.201356889993,265.69785183000204,53259.159282960005
2024-09-14,16:12:07.000,258,11077444,127605,0,1726330326,13744.160939029993,265.7049009600014,53259.1732572
2024-09-14,16:12:08.000,258,11077436,127485,0,1726330327,13744.086839620002,265.73309747999883,53259.18024432001
2024-09-14,16:12:09.000,258,11077397,127085,0,1726330328,13744.039685449992,265.73309747999883,53259.22216704001
2024-09-14,16:12:10.000,258,11077363,127765,0,1726330329,13743.985794970002,265.7401466099982,53259.19421856
2024-09-14,16:12:11.000,258,11077442,127525,0,1726330330,13744.006003900002,265.7049009600014,53259.208192800004
2024-09-14,16:12:12.000,258,11077376,127485,0,1726330331,13743.985794970002,265.76129400000355,53259.229154160006
2024-09-14,16:12:13.000,258,11077430,127285,0,1726330332,13744.026212830002,265.7189992200001,53259.29203824
2024-09-14,16:12:14.000,258,11077364,127445,0,1726330333,13744.113784859997,265.7049009600014,53259.28505112
2024-09-14,16:12:15.000,258,11077439,127325,0,1726330334,13744.120521169993,265.69785183000204,53259.326973840005
2024-09-14,16:12:16.000,258,11077341,127405,0,1726330335,13744.147466410002,265.7471957400048,53259.326973840005
2024-09-14,16:12:17.000,258,11077427,127365,0,1726330336,13744.181147959993,265.73309747999883,53259.3129996
2024-09-14,16:12:18.000,258,11077411,127805,0,1726330337,13744.201356889993,265.77539226000226,53259.29902536001
2024-09-14,16:12:19.000,258,11077405,127845,0,1726330338,13744.288928919988,265.76129400000355,53259.40383216
2024-09-14,16:12:20.000,258,11077407,127605,0,1726330339,13744.383237259994,265.789490520001,53259.452742
2024-09-14,16:12:21.000,258,11077456,127765,0,1726330340,13744.450600359989,265.85998182000185,53259.45972912
2024-09-14,16:12:22.000,258,11077410,127685,0,1726330341,13744.484281909994,265.85998182000185,53259.45972912
2024-09-14,16:12:23.000,258,11077391,127965,0,1726330342,13744.538172389999,265.916374860004,53259.46671624001
2024-09-14,16:12:24.000,258,11077443,127845,0,1726330343,13744.59206286999,266.00801355000294,53259.48069048
2024-09-14,16:12:25.000,258,11077428,127685,0,1726330344,13744.666162279995,266.0996522400019,53259.592484400004
2024-09-14,16:12:26.000,258,11077412,127805,0,1726330345,13744.74026169,266.1630944100034,53259.58549728001
2024-09-14,16:12:27.000,258,11077451,127725,0,1726330346,13744.726789069995,266.2265365800049,53259.58549728001
2024-09-14,16:12:28.000,258,11077428,127685,0,1726330347,13744.71331644999,266.2617822300017,53259.62742
2024-09-14,16:12:29.000,258,11077432,127885,0,1726330348,13744.746997999995,266.3111261400045,53259.66934272
2024-09-14,16:12:30.000,258,11077440,127885,0,1726330349,13744.81436109999,266.33227353000257,53259.74620104
2024-09-14,16:12:31.000,258,11077467,127525,0,1726330350,13744.84130634,266.4098139600028,53259.74620104
2024-09-14,16:12:32.000,258,11077462,127485,0,1726330351,13744.86151527,266.4239122200015,53259.760175280004
2024-09-14,16:12:33.000,258,11077496,127845,0,1726330352,13744.908669439996,266.46620699999767,53259.73921392
2024-09-14,16:12:34.000,258,11077445,127725,0,1726330353,13744.90193313,266.487354390003,53259.781136640006
2024-09-14,16:12:35.000,258,11077426,127525,0,1726330354,13744.92214206,266.48030526000366,53259.81607224
2024-09-14,16:12:36.000,258,11077421,127965,0,1726330355,13744.935614679991,266.4944035200024,53259.81607224
2024-09-14,16:12:37.000,258,11077435,127965,0,1726330356,13745.009714089996,266.5226000399998,53259.84402072
2024-09-14,16:12:38.000,258,11077466,127645,0,1726330357,13745.043395640001,266.5085017800011,53259.89293056001
2024-09-14,16:12:39.000,258,11077455,127485,0,1726330358,13745.043395640001,266.53669829999853,53259.899917680006
2024-09-14,16:12:40.000,258,11077419,127885,0,1726330359,13745.070340879996,266.4732561300043,53259.96280176
2024-09-14,16:12:41.000,258,11077415,128005,0,1726330360,13745.124231360001,266.48030526000366,53259.93485328
2024-09-14,16:12:42.000,258,11077421,127765,0,1726330361,13745.056868259991,266.50145265000174,53259.88594344
2024-09-14,16:12:43.000,258,11077455,127485,0,1726330362,13745.090549809996,266.487354390003,53259.89293056001
2024-09-14,16:12:44.000,258,11077451,127485,0,1726330363,13745.104022430001,266.4944035200024,53259.91389192
2024-09-14,16:12:45.000,258,11077521,128005,0,1726330364,13745.164649220002,266.4732561300043,53259.93485328
2024-09-14,16:12:46.000,258,11077499,127805,0,1726330365,13745.178121839992,266.46620699999767,53259.88594344
2024-09-14,16:12:47.000,258,11077403,127805,0,1726330366,13745.225276010002,266.3957157000041,53259.93485328
2024-09-14,16:12:48.000,258,11077470,127485,0,1726330367,13745.252221249997,266.4098139600028,53259.948827520006
2024-09-14,16:12:49.000,258,11077453,127845,0,1726330368,13745.292639109997,266.43096135000087,53259.948827520006
2024-09-14,16:12:50.000,258,11077439,127885,0,1726330369,13745.306111730002,266.4239122200015,53259.96978888001
2024-09-14,16:12:51.000,258,11077547,127245,0,1726330370,13745.285902800002,266.41686309000215,53259.948827520006
2024-09-14,16:12:52.000,258,11077431,127245,0,1726330371,13745.306111730002,266.43801048000023,53259.927866160004
2024-09-14,16:12:53.000,258,11077540,127365,0,1726330372,13745.373474829998,266.43096135000087,53259.96280176
2024-09-14,16:12:54.000,258,11077424,127285,0,1726330373,13745.386947450002,266.46620699999767,53259.92087904001
2024-09-14,16:12:55.000,258,11077481,127805,0,1726330374,13745.346529590002,266.5085017800011,53259.96978888001
2024-09-14,16:12:56.000,258,11077399,127365,0,1726330375,13745.360002209993,266.5437474299979,53259.88594344
2024-09-14,16:12:57.000,258,11077431,127405,0,1726330376,13745.373474829998,266.5578456900039,53259.948827520006
2024-09-14,16:12:58.000,258,11077467,127405,0,1726330377,13745.366738520002,266.5930913400007,53259.91389192
2024-09-14,16:12:59.000,258,11077403,127405,0,1726330378,13745.360002209993,266.66358264000155,53259.92087904001
2024-09-14,16:13:00.000,258,11077464,127365,0,1726330379,13745.339793279993,266.691779159999,53259.927866160004
2024-09-14,16:13:01.000,258,11077454,127365,0,1726330380,13745.333056969997,266.7763687199986,53259.91389192
2024-09-14,16:13:02.000,258,11077442,127525,0,1726330381,13745.326320660002,266.7693195899992,53259.93485328
2024-09-14,16:13:03.000,258,11077517,127245,0,1726330382,13745.339793279993,266.82571263000136,53259.95581464
2024-09-14,16:13:04.000,258,11077479,127525,0,1726330383,13745.319584349993,266.8539091499988,53259.948827520006
2024-09-14,16:13:05.000,258,11077487,127325,0,1726330384,13745.373474829998,266.8821056700035,53260.00472448
2024-09-14,16:13:06.000,258,11077483,127405,0,1726330385,13745.400420069993,266.91030219000095,53259.976776
2024-09-14,16:13:07.000,258,11077447,127205,0,1726330386,13745.427365309988,266.931449579999,53260.01869872001
2024-09-14,16:13:08.000,258,11077452,127125,0,1726330387,13745.461046859993,266.9525969700044,53260.03966008001
2024-09-14,16:13:09.000,258,11077473,127125,0,1726330388,13745.508201029988,266.931449579999,53260.03966008001
2024-09-14,16:13:10.000,258,11077568,127565,0,1726330389,13745.548618889989,266.97374436000246,53260.03267296
2024-09-14,16:13:11.000,258,11077496,127845,0,1726330390,13745.595773059998,266.8821056700035,53259.96280176
2024-09-14,16:13:12.000,258,11077449,127805,0,1726330391,13745.629454609989,266.92440044999967,53260.03267296
2024-09-14,16:13:13.000,258,11077521,127485,0,1726330392,13745.663136159994,266.88915480000287,53259.95581464
2024-09-14,16:13:14.000,258,11077464,127725,0,1726330393,13745.764180809994,266.88915480000287,53259.997737360005
2024-09-14,16:13:15.000,258,11077517,127605,0,1726330394,13745.85175283999,266.8680074100048,53259.997737360005
2024-09-14,16:13:16.000,258,11077509,127805,0,1726330395,13745.89217069999,266.86095827999816,53259.94184040001
2024-09-14,16:13:17.000,258,11077518,127605,0,1726330396,13746.01342427999,266.7975161100039,53259.94184040001
2024-09-14,16:13:18.000,258,11077471,127405,0,1726330397,13746.04036952,266.79046698000457,53259.96978888001
2024-09-14,16:13:19.000,258,11077493,127845,0,1726330398,13746.11446892999,266.7411230700018,53259.89293056001
2024-09-14,16:13:20.000,258,11077544,127685,0,1726330399,13746.1616231,266.66358264000155,53259.948827520006
2024-09-14,16:13:21.000,258,11077440,127845,0,1726330400,13746.222249890001,266.64948438000283,53259.93485328
2024-09-14,16:13:22.000,258,11077439,127565,0,1726330401,13746.249195129996,266.57899308000196,53259.899917680006
2024-09-14,16:13:23.000,258,11077463,127605,0,1726330402,13746.228986199996,266.5930913400007,53259.927866160004
2024-09-14,16:13:24.000,258,11077488,127605,0,1726330403,13746.208777269996,266.5860422100013,53259.92087904001
2024-09-14,16:13:25.000,258,11077480,127565,0,1726330404,13746.235722509991,266.57899308000196,53259.87196920001
2024-09-14,16:13:26.000,258,11077523,127845,0,1726330405,13746.235722509991,266.5437474299979,53259.91389192
2024-09-14,16:13:27.000,258,11077529,127325,0,1726330406,13746.249195129996,266.5226000399998,53259.948827520006
2024-09-14,16:13:28.000,258,11077421,127485,0,1726330407,13746.235722509991,266.4732561300043,53259.91389192
2024-09-14,16:13:29.000,258,11077487,127685,0,1726330408,13746.262667750001,266.487354390003,53259.899917680006
2024-09-14,16:13:30.000,258,11077539,127565,0,1726330409,13746.242458820001,266.51555091000046,53259.96978888001
2024-09-14,16:13:31.000,258,11077523,127765,0,1726330410,13746.222249890001,266.4944035200024,53259.99075024001
2024-09-14,16:13:32.000,258,11077553,127645,0,1726330411,13746.222249890001,266.51555091000046,53259.99075024001
2024-09-14,16:13:33.000,258,11077492,127725,0,1726330412,13746.18183203,266.487354390003,53260.02568584
2024-09-14,16:13:34.000,258,11077463,127565,0,1726330413,13746.208777269996,266.5296491699992,53259.997737360005
2024-09-14,16:13:35.000,258,11077478,127485,0,1726330414,13746.18183203,266.50145265000174,53260.00472448
2024-09-14,16:13:36.000,258,11077531,127765,0,1726330415,13746.127941549996,266.53669829999853,53259.98376312
2024-09-14,16:13:37.000,258,11077569,127845,0,1726330416,13746.1616231,266.487354390003,53259.948827520006
2024-09-14,16:13:38.000,258,11077541,127645,0,1726330417,13746.154886789991,266.5226000399998,53259.96978888001
2024-09-14,16:13:39.000,258,11077555,127565,0,1726330418,13746.18183203,266.5296491699992,53259.927866160004
2024-09-14,16:13:40.000,258,11077500,127445,0,1726330419,13746.18183203,266.5085017800011,53259.88594344
2024-09-14,16:13:41.000,258,11077522,127885,0,1726330420,13746.195304649991,266.46620699999767,53259.927866160004
2024-09-14,16:13:42.000,258,11077582,127485,0,1726330421,13746.195304649991,266.4944035200024,53259.88594344
2024-09-14,16:13:43.000,258,11077521,127645,0,1726330422,13746.222249890001,266.4591578699983,53259.91389192
2024-09-14,16:13:44.000,258,11077472,127525,0,1726330423,13746.215513579991,266.4732561300043,53259.87196920001
2024-09-14,16:13:45.000,258,11077582,127645,0,1726330424,13746.228986199996,266.43801048000023,53259.91389192
2024-09-14,16:13:46.000,258,11077592,127165,0,1726330425,13746.255931439991,266.3816174399981,53259.81607224
2024-09-14,16:13:47.000,258,11077481,127645,0,1726330426,13746.282876680001,266.36047005,53259.84402072
2024-09-14,16:13:48.000,258,11077550,127645,0,1726330427,13746.343503470001,266.33227353000257,53259.8370336
2024-09-14,16:13:49.000,258,11077577,127205,0,1726330428,13746.377185019992,266.3252244000032,53259.77414952001
2024-09-14,16:13:50.000,258,11077505,127485,0,1726330429,13746.491702289997,266.2829296199998,53259.781136640006
2024-09-14,16:13:51.000,258,11077545,127485,0,1726330430,13746.511911219997,266.247683970003,53259.732226800006
2024-09-14,16:13:52.000,258,11077592,127525,0,1726330431,13746.579274319993,266.19129093000083,53259.72523968001
2024-09-14,16:13:53.000,258,11077507,127405,0,1726330432,13746.599483249993,266.1489961500047,53259.80209800001
2024-09-14,16:13:54.000,258,11077566,127485,0,1726330433,13746.619692179993,266.10670137000125,53259.77414952001
2024-09-14,16:13:55.000,258,11077472,127005,0,1726330434,13746.687055279988,266.0926031100025,53259.781136640006
2024-09-14,16:13:56.000,258,11077515,127245,0,1726330435,13746.680318969993,266.029160940001,53259.72523968001
2024-09-14,16:13:57.000,258,11077494,127965,0,1726330436,13746.774627309998,266.029160940001,53259.69030408
2024-09-14,16:13:58.000,258,11077531,127325,0,1726330437,13746.761154689993,265.97981702999823,53259.64139424
2024-09-14,16:13:59.000,258,11077448,127365,0,1726330438,13746.740945759993,266.029160940001,53259.70427832001
2024-09-14,16:14:00.000,258,11077538,127525,0,1726330439,13746.734209449998,265.9939152900042,53259.7671624
2024-09-14,16:14:01.000,258,11077547,127885,0,1726330440,13746.720736829993,265.97981702999823,53259.71825256
2024-09-14,16:14:02.000,258,11077509,127645,0,1726330441,13746.714000519998,265.97276789999887,53259.662355600005
2024-09-14,16:14:03.000,258,11077569,127525,0,1726330442,13746.680318969993,265.9657187699995,53259.711265440004
2024-09-14,16:14:04.000,258,11077505,127965,0,1726330443,13746.592746939998,266.02211181000166,53259.6972912
2024-09-14,16:14:05.000,258,11077536,126765,0,1726330444,13746.606219560003,265.97981702999823,53259.66934272
2024-09-14,16:14:06.000,258,11077554,127965,0,1726330445,13746.559065389993,266.0009644200036,53259.74620104
2024-09-14,16:14:07.000,258,11077538,127685,0,1726330446,13746.511911219997,266.00801355000294,53259.732226800006
2024-09-14,16:14:08.000,258,11077483,127805,0,1726330447,13746.505174910002,266.0009644200036,53259.65536848001
2024-09-14,16:14:09.000,258,11077537,127725,0,1726330448,13746.525383840002,266.0150626800023,53259.69030408
2024-09-14,16:14:10.000,258,11077535,127765,0,1726330449,13746.545592770002,266.02211181000166,53259.69030408
2024-09-14,16:14:11.000,258,11077545,127565,0,1726330450,13746.498438599992,266.029160940001,53259.62742
2024-09-14,16:14:12.000,258,11077518,127885,0,1726330451,13746.511911219997,266.02211181000166,53259.662355600005
2024-09-14,16:14:13.000,258,11077564,127925,0,1726330452,13746.518647529992,265.9939152900042,53259.613445760006
2024-09-14,16:14:14.000,258,11077516,127645,0,1726330453,13746.586010630002,265.97981702999823,53259.58549728001
2024-09-14,16:14:15.000,258,11077461,127885,0,1726330454,13746.599483249993,265.94457138000143,53259.58549728001
2024-09-14,16:14:16.000,258,11077577,127805,0,1726330455,13746.687055279988,265.94457138000143,53259.592484400004
2024-09-14,16:14:17.000,258,11077473,127805,0,1726330456,13746.693791589998,265.916374860004,53259.59947152
2024-09-14,16:14:18.000,258,11077497,127685,0,1726330457,13746.747682069989,265.83883443000377,53259.494664720005
2024-09-14,16:14:19.000,258,11077561,127685,0,1726330458,13746.841990409994,265.8811292099999,53259.543574560004
2024-09-14,16:14:20.000,258,11077547,127965,0,1726330459,13746.875671959999,265.8035887799997,53259.564535920006
2024-09-14,16:14:21.000,258,11077523,127845,0,1726330460,13746.92956243999,265.7824413900016,53259.564535920006
2024-09-14,16:14:22.000,258,11077573,128005,0,1726330461,13746.936298749999,265.7401466099982,53259.58549728001
2024-09-14,16:14:23.000,258,11077493,127885,0,1726330462,13746.963243989994,265.6908027000027,53259.55754880001
2024-09-14,16:14:24.000,258,11077557,127725,0,1726330463,13746.97671661,265.6696553100046,53259.50863896
2024-09-14,16:14:25.000,258,11077525,128005,0,1726330464,13747.01039815999,265.63440966000053,53259.564535920006
2024-09-14,16:14:26.000,258,11077573,127645,0,1726330465,13747.003661849994,265.6062131400031,53259.613445760006
2024-09-14,16:14:27.000,258,11077511,127725,0,1726330466,13746.97671661,265.52867271000287,53259.5226132
2024-09-14,16:14:28.000,258,11077578,127805,0,1726330467,13746.963243989994,265.5427709700016,53259.55056168
2024-09-14,16:14:29.000,258,11077496,127805,0,1726330468,13746.875671959999,265.4934270599988,53259.62043288
2024-09-14,16:14:30.000,258,11077574,127765,0,1726330469,13746.841990409994,265.42998489000456,53259.58549728001
2024-09-14,16:14:31.000,258,11077509,127405,0,1726330470,13746.747682069989,265.40178836999985,53259.57152304
2024-09-14,16:14:32.000,258,11077574,127525,0,1726330471,13746.767890999989,265.40178836999985,53259.59947152
2024-09-14,16:14:33.000,258,11077645,127325,0,1726330472,13746.761154689993,265.33834619999834,53259.64838136
2024-09-14,16:14:34.000,258,11077599,127365,0,1726330473,13746.740945759993,265.33834619999834,53259.53658744001
2024-09-14,16:14:35.000,258,11077532,127325,0,1726330474,13746.707264209988,265.3101496800009,53259.592484400004
2024-09-14,16:14:36.000,258,11077502,127525,0,1726330475,13746.714000519998,265.2960514200022,53259.64139424
2024-09-14,16:14:37.000,258,11077547,127365,0,1726330476,13746.673582659998,265.30310055000155,53259.50165184
2024-09-14,16:14:38.000,258,11077595,127325,0,1726330477,13746.660110039993,265.23965838000004,53259.564535920006
2024-09-14,16:14:39.000,258,11077558,127405,0,1726330478,13746.626428490003,265.2114618600026,53259.50165184
2024-09-14,16:14:40.000,258,11077542,127525,0,1726330479,13746.592746939998,265.20441273000324,53259.57152304
2024-09-14,16:14:41.000,258,11077549,127405,0,1726330480,13746.592746939998,265.2255601200013,53259.58549728001
2024-09-14,16:14:42.000,258,11077462,127405,0,1726330481,13746.619692179993,265.1621179499998,53259.613445760006
2024-09-14,16:14:43.000,258,11077512,127485,0,1726330482,13746.572538009998,265.11982317000366,53259.55754880001
2024-09-14,16:14:44.000,258,11077528,127445,0,1726330483,13746.505174910002,265.15506882000045,53259.592484400004
2024-09-14,16:14:45.000,258,11077498,127365,0,1726330484,13746.552329079997,265.1339214300024,53259.57851016
2024-09-14,16:14:46.000,258,11077506,127525,0,1726330485,13746.579274319993,265.1127740400043,53259.55754880001
2024-09-14,16:14:47.000,258,11077612,127325,0,1726330486,13746.518647529992,265.126872300003,53259.57152304
2024-09-14,16:14:48.000,258,11077532,127165,0,1726330487,13746.498438599992,265.0775283900002,53259.58549728001
2024-09-14,16:14:49.000,258,11077468,127765,0,1726330488,13746.532120149997,265.04228274000343,53259.59947152
2024-09-14,16:14:50.000,258,11077554,128045,0,1726330489,13746.505174910002,265.0634301300015,53259.564535920006
2024-09-14,16:14:51.000,258,11077553,127685,0,1726330490,13746.471493359997,265.03523361000407,53259.57152304
2024-09-14,16:14:52.000,258,11077539,127605,0,1726330491,13746.498438599992,264.9858897000013,53259.52960032
2024-09-14,16:14:53.000,258,11077500,127485,0,1726330492,13746.464757050002,264.9858897000013,53259.58549728001
2024-09-14,16:14:54.000,258,11077515,127645,0,1726330493,13746.451284429997,264.9506440500045,53259.543574560004
2024-09-14,16:14:55.000,258,11077511,127685,0,1726330494,13746.410866569997,264.9365457899985,53259.55754880001
2024-09-14,16:14:56.000,258,11077518,127445,0,1726330495,13746.397393949992,264.99293883000064,53259.5226132
2024-09-14,16:14:57.000,258,11077573,127165,0,1726330496,13746.336767159992,264.92949665999913,53259.53658744001
2024-09-14,16:14:58.000,258,11077658,127925,0,1726330497,13746.343503470001,264.94359491999785,53259.55754880001
2024-09-14,16:14:59.000,258,11077523,127565,0,1726330498,13746.370448709997,265.0140862199987,53259.50863896
2024-09-14,16:15:00.000,258,11077622,127685,0,1726330499,13746.336767159992,264.9858897000013,53259.59947152
2024-09-14,16:15:01.000,258,11077442,127805,0,1726330500,13746.296349299992,265.0211353499981,53259.50863896
2024-09-14,16:15:02.000,258,11077516,127605,0,1726330501,13746.309821919996,264.9858897000013,53259.5226132
2024-09-14,16:15:03.000,258,11077583,127725,0,1726330502,13746.303085610001,264.9788405700019,53259.55056168
2024-09-14,16:15:04.000,258,11077493,127885,0,1726330503,13746.222249890001,265.0140862199987,53259.52960032
2024-09-14,16:15:05.000,258,11077551,127725,0,1726330504,13746.208777269996,264.99998796,53259.55056168
2024-09-14,16:15:06.000,258,11077609,127725,0,1726330505,13746.20204096,264.97179144000256,53259.63440712001
2024-09-14,16:15:07.000,258,11077543,127845,0,1726330506,13746.148150479996,264.97179144000256,53259.51562608001
2024-09-14,16:15:08.000,258,11077537,127685,0,1726330507,13746.154886789991,264.97179144000256,53259.50165184
2024-09-14,16:15:09.000,258,11077576,127765,0,1726330508,13746.134677859991,264.99293883000064,53259.543574560004
2024-09-14,16:15:10.000,258,11077550,127765,0,1726330509,13746.14141417,264.9224475299998,53259.564535920006
2024-09-14,16:15:11.000,258,11077543,127485,0,1726330510,13746.12120524,264.92949665999913,53259.53658744001
2024-09-14,16:15:12.000,258,11077599,127845,0,1726330511,13746.127941549996,264.89425101000234,53259.51562608001
2024-09-14,16:15:13.000,258,11077457,127685,0,1726330512,13746.154886789991,264.9013001400017,53259.543574560004
2024-09-14,16:15:14.000,258,11077532,127765,0,1726330513,13746.188568339996,264.8660544900049,53259.59947152
2024-09-14,16:15:15.000,258,11077447,127885,0,1726330514,13746.269404059996,264.87310362000426,53259.60645864001
2024-09-14,16:15:16.000,258,11077573,127685,0,1726330515,13746.289612989996,264.82375971000147,53259.592484400004
2024-09-14,16:15:17.000,258,11077523,127805,0,1726330516,13746.323294540001,264.82375971000147,53259.64838136
2024-09-14,16:15:18.000,258,11077521,127725,0,1726330517,13746.383921330002,264.78146492999804,53259.63440712001
2024-09-14,16:15:19.000,258,11077481,127925,0,1726330518,13746.404130260002,264.8308088400008,53259.662355600005
2024-09-14,16:15:20.000,258,11077502,127805,0,1726330519,13746.404130260002,264.7885140600047,53259.6972912
2024-09-14,16:15:21.000,258,11077564,127325,0,1726330520,13746.350239779997,264.7673666699993,53259.662355600005
2024-09-14,16:15:22.000,258,11077503,127605,0,1726330521,13746.363712400002,264.7885140600047,53259.65536848001
2024-09-14,16:15:23.000,258,11077472,127405,0,1726330522,13746.370448709997,264.80966145000275,53259.68331696001
2024-09-14,16:15:24.000,258,11077597,127525,0,1726330523,13746.330030849997,264.76031753999996,53259.74620104
2024-09-14,16:15:25.000,258,11077572,127325,0,1726330524,13746.330030849997,264.7885140600047,53259.7671624
2024-09-14,16:15:26.000,258,11077530,127485,0,1726330525,13746.296349299992,264.7391701500019,53259.732226800006
2024-09-14,16:15:27.000,258,11077516,127485,0,1726330526,13746.242458820001,264.74621928000124,53259.74620104
2024-09-14,16:15:28.000,258,11077637,127085,0,1726330527,13746.235722509991,264.7180227600038,53259.760175280004
2024-09-14,16:15:29.000,258,11077463,127205,0,1726330528,13746.18183203,264.6898262399991,53259.81607224
2024-09-14,16:15:30.000,258,11077526,127325,0,1726330529,13746.1616231,264.69687536999845,53259.80908512
2024-09-14,16:15:31.000,258,11077520,127365,0,1726330530,13746.148150479996,264.69687536999845,53259.87196920001
2024-09-14,16:15:32.000,258,11077517,127565,0,1726330531,13746.12120524,264.668678850001,53259.88594344
2024-09-14,16:15:33.000,258,11077616,127365,0,1726330532,13746.04036952,264.62638407000486,53259.899917680006
2024-09-14,16:15:34.000,258,11077576,127405,0,1726330533,13745.986479039995,264.59818755000015,53259.899917680006
2024-09-14,16:15:35.000,258,11077536,127325,0,1726330534,13746.02016059,264.6193349399982,53259.93485328
2024-09-14,16:15:36.000,258,11077564,127125,0,1726330535,13745.97974273,264.59818755000015,53259.9069048
2024-09-14,16:15:37.000,258,11077608,127245,0,1726330536,13745.91911594,264.62638407000486,53259.976776
2024-09-14,16:15:38.000,258,11077589,127245,0,1726330537,13745.89217069999,264.6052366799995,53259.89293056001
2024-09-14,16:15:39.000,258,11077495,127405,0,1726330538,13745.87196176999,264.6334332000042,53260.00472448
2024-09-14,16:15:40.000,258,11077497,127325,0,1726330539,13745.81807129,264.57704016000207,53259.95581464
2024-09-14,16:15:41.000,258,11077573,127525,0,1726330540,13745.764180809994,264.6334332000042,53259.91389192
2024-09-14,16:15:42.000,258,11077590,127365,0,1726330541,13745.717026639999,264.58408929000143,53260.0117116
2024-09-14,16:15:43.000,258,11077518,127525,0,1726330542,13745.703554019994,264.59818755000015,53259.99075024001
2024-09-14,16:15:44.000,258,11077503,127845,0,1726330543,13745.676608779999,264.6193349399982,53259.99075024001
2024-09-14,16:15:45.000,258,11077529,127805,0,1726330544,13745.609245679989,264.6334332000042,53260.00472448
2024-09-14,16:15:46.000,258,11077474,127725,0,1726330545,13745.615981989999,264.6052366799995,53259.997737360005
2024-09-14,16:15:47.000,258,11077537,127885,0,1726330546,13745.609245679989,264.66162972000166,53259.976776
2024-09-14,16:15:48.000,258,11077527,127445,0,1726330547,13745.541882579993,264.64753146000294,53260.01869872001
2024-09-14,16:15:49.000,258,11077586,127645,0,1726330548,13745.555355199998,264.6545805900023,53260.08856992001
2024-09-14,16:15:50.000,258,11077605,127645,0,1726330549,13745.508201029988,264.7180227600038,53259.98376312
2024-09-14,16:15:51.000,258,11077560,127805,0,1726330550,13745.501464719993,264.7180227600038,53259.976776
2024-09-14,16:15:52.000,258,11077657,127685,0,1726330551,13745.562091509993,264.71097363000445,53260.07459568
2024-09-14,16:15:53.000,258,11077486,127845,0,1726330552,13745.528409959988,264.7039244999978,53260.13049264
2024-09-14,16:15:54.000,258,11077556,127485,0,1726330553,13745.535146269998,264.7039244999978,53260.10953128001
2024-09-14,16:15:55.000,258,11077597,127525,0,1726330554,13745.609245679989,264.71097363000445,53260.12350552
2024-09-14,16:15:56.000,258,11077552,127645,0,1726330555,13745.622718299994,264.64753146000294,53260.13049264
2024-09-14,16:15:57.000,258,11077539,127725,0,1726330556,13745.541882579993,264.7180227600038,53260.10953128001
2024-09-14,16:15:58.000,258,11077542,127365,0,1726330557,13745.568827819989,264.71097363000445,53260.12350552
2024-09-14,16:15:59.000,258,11077503,126765,0,1726330558,13745.568827819989,264.69687536999845,53260.10254416
2024-09-14,16:16:00.000,258,11077554,127445,0,1726330559,13745.595773059998,264.66162972000166,53260.067608560006
2024-09-14,16:16:01.000,258,11077542,127685,0,1726330560,13745.582300439994,264.6193349399982,53260.151454
2024-09-14,16:16:02.000,258,11077578,127845,0,1726330561,13745.602509369994,264.6404823300036,53260.116518400006
2024-09-14,16:16:03.000,258,11077552,127685,0,1726330562,13745.669872469989,264.668678850001,53260.165428240005
2024-09-14,16:16:04.000,258,11077581,127845,0,1726330563,13745.696817709999,264.6334332000042,53260.214338080004
2024-09-14,16:16:05.000,258,11077574,127685,0,1726330564,13745.642927229994,264.6545805900023,53260.17241536
2024-09-14,16:16:06.000,258,11077532,127765,0,1726330565,13745.676608779999,264.71097363000445,53260.2213252
2024-09-14,16:16:07.000,258,11077576,127805,0,1726330566,13745.71029032999,264.64753146000294,53260.24228656
2024-09-14,16:16:08.000,258,11077531,127885,0,1726330567,13745.683345089994,264.6898262399991,53260.27722216001
2024-09-14,16:16:09.000,258,11077579,127845,0,1726330568,13745.703554019994,264.7180227600038,53260.29818352
2024-09-14,16:16:10.000,258,11077579,127765,0,1726330569,13745.73049925999,264.668678850001,53260.263247920004
2024-09-14,16:16:11.000,258,11077551,127765,0,1726330570,13745.75070818999,264.668678850001,53260.31215776
2024-09-14,16:16:12.000,258,11077622,127445,0,1726330571,13745.683345089994,264.71097363000445,53260.31914488
2024-09-14,16:16:13.000,258,11077537,127805,0,1726330572,13745.73049925999,264.7180227600038,53260.32613200001
2024-09-14,16:16:14.000,258,11077602,127805,0,1726330573,13745.717026639999,264.6898262399991,53260.36805472
2024-09-14,16:16:15.000,258,11077580,127565,0,1726330574,13745.683345089994,264.69687536999845,53260.333119120005
2024-09-14,16:16:16.000,258,11077595,127365,0,1726330575,13745.656399849999,264.7532684100006,53260.31215776
2024-09-14,16:16:17.000,258,11077571,127205,0,1726330576,13745.629454609989,264.74621928000124,53260.402990320006
2024-09-14,16:16:18.000,258,11077488,127365,0,1726330577,13745.636190919999,264.7180227600038,53260.3610676
2024-09-14,16:16:19.000,258,11077564,127365,0,1726330578,13745.622718299994,264.80966145000275,53260.3610676
2024-09-14,16:16:20.000,258,11077527,127445,0,1726330579,13745.582300439994,264.8026123200034,53260.30517064001
2024-09-14,16:16:21.000,258,11077626,127485,0,1726330580,13745.535146269998,264.8308088400008,53260.38901608
2024-09-14,16:16:22.000,258,11077597,127605,0,1726330581,13745.568827819989,264.8660544900049,53260.39600320001
2024-09-14,16:16:23.000,258,11077555,127325,0,1726330582,13745.602509369994,264.8519562299989,53260.37504184001
2024-09-14,16:16:24.000,258,11077533,127325,0,1726330583,13745.589036749989,264.87310362000426,53260.4658744
2024-09-14,16:16:25.000,258,11077559,127565,0,1726330584,13745.575564129998,264.95769318000384,53260.41696456
2024-09-14,16:16:26.000,258,11077506,127645,0,1726330585,13745.568827819989,264.9013001400017,53260.38901608
2024-09-14,16:16:27.000,258,11077640,127525,0,1726330586,13745.555355199998,264.90834927000105,53260.4658744
2024-09-14,16:16:28.000,258,11077535,127205,0,1726330587,13745.575564129998,264.95769318000384,53260.40997744
2024-09-14,16:16:29.000,258,11077535,127485,0,1726330588,13745.568827819989,264.94359491999785,53260.451900160006
2024-09-14,16:16:30.000,258,11077667,127165,0,1726330589,13745.582300439994,264.99293883000064,53260.4658744
2024-09-14,16:16:31.000,258,11077484,127565,0,1726330590,13745.609245679989,264.99293883000064,53260.47286152001
2024-09-14,16:16:32.000,258,11077518,127205,0,1726330591,13745.575564129998,265.0211353499981,53260.500810000005
2024-09-14,16:16:33.000,258,11077569,127485,0,1726330592,13745.562091509993,265.0211353499981,53260.45888728
2024-09-14,16:16:34.000,258,11077604,127405,0,1726330593,13745.629454609989,264.97179144000256,53260.49382288001
2024-09-14,16:16:35.000,258,11077524,127485,0,1726330594,13745.541882579993,265.04228274000343,53260.47984864
2024-09-14,16:16:36.000,258,11077635,127565,0,1726330595,13745.562091509993,265.04228274000343,53260.45888728
2024-09-14,16:16:37.000,258,11077617,127245,0,1726330596,13745.589036749989,265.07047926000087,53260.51478424
2024-09-14,16:16:38.000,258,11077560,127325,0,1726330597,13745.555355199998,265.0845775199996,53260.50779712
2024-09-14,16:16:39.000,258,11077613,127405,0,1726330598,13745.521673649993,265.0845775199996,53260.50779712
2024-09-14,16:16:40.000,258,11077564,127285,0,1726330599,13745.514937339998,265.0986757799983,53260.49382288001
2024-09-14,16:16:41.000,258,11077614,127885,0,1726330600,13745.461046859993,265.126872300003,53260.47286152001
2024-09-14,16:16:42.000,258,11077588,127685,0,1726330601,13745.461046859993,265.126872300003,53260.451900160006
2024-09-14,16:16:43.000,258,11077542,127765,0,1726330602,13745.413892689998,265.17621620999853,53260.5357456
2024-09-14,16:16:44.000,258,11077578,127685,0,1726330603,13745.380211139993,265.1832653399979,53260.47984864
2024-09-14,16:16:45.000,258,11077580,127445,0,1726330604,13745.333056969997,265.21851099000196,53260.382028960004
2024-09-14,16:16:46.000,258,11077566,127805,0,1726330605,13745.333056969997,265.2467075099994,53260.45888728
2024-09-14,16:16:47.000,258,11077570,127765,0,1726330606,13745.326320660002,265.1973636000039,53260.43792592
2024-09-14,16:16:48.000,258,11077566,127565,0,1726330607,13745.306111730002,265.2608057699981,53260.44491304001
2024-09-14,16:16:49.000,258,11077592,127685,0,1726330608,13745.333056969997,265.28195316000347,53260.43792592
2024-09-14,16:16:50.000,258,11077582,127565,0,1726330609,13745.326320660002,265.2749040300041,53260.43792592
2024-09-14,16:16:51.000,258,11077549,127645,0,1726330610,13745.299375419992,265.35244446000434,53260.500810000005
2024-09-14,16:16:52.000,258,11077532,127645,0,1726330611,13745.333056969997,265.3242479399996,53260.48683576
2024-09-14,16:16:53.000,258,11077574,127485,0,1726330612,13745.333056969997,265.38769011000113,53260.4658744
2024-09-14,16:16:54.000,258,11077597,127765,0,1726330613,13745.312848039997,265.45113228000264,53260.4658744
2024-09-14,16:16:55.000,258,11077615,127845,0,1726330614,13745.373474829998,265.50047618999815,53260.47286152001
2024-09-14,16:16:56.000,258,11077560,127565,0,1726330615,13745.326320660002,265.52867271000287,53260.55670696
2024-09-14,16:16:57.000,258,11077572,127845,0,1726330616,13745.299375419992,265.54982010000094,53260.549719840004
2024-09-14,16:16:58.000,258,11077608,127765,0,1726330617,13745.346529590002,265.6203114000018,53260.49382288001
2024-09-14,16:16:59.000,258,11077537,127565,0,1726330618,13745.306111730002,265.6062131400031,53260.51478424
2024-09-14,16:17:00.000,258,11077584,127165,0,1726330619,13745.245484940002,265.5780166199984,53260.43792592
2024-09-14,16:17:01.000,258,11077535,127725,0,1726330620,13745.245484940002,265.5075253200048,53260.47286152001
2024-09-14,16:17:02.000,258,11077625,127845,0,1726330621,13745.272430179997,265.5568692300003,53260.42395168001
2024-09-14,16:17:03.000,258,11077561,127765,0,1726330622,13745.238748629992,265.58506574999774,53260.42395168001
2024-09-14,16:17:04.000,258,11077547,127765,0,1726330623,13745.211803389997,265.5568692300003,53260.49382288001
2024-09-14,16:17:05.000,258,11077572,127685,0,1726330624,13745.191594459997,265.58506574999774,53260.4658744
2024-09-14,16:17:06.000,258,11077575,127805,0,1726330625,13745.178121839992,265.61326227000245,53260.451900160006
2024-09-14,16:17:07.000,258,11077588,127645,0,1726330626,13745.157912909992,265.6203114000018,53260.43792592
2024-09-14,16:17:08.000,258,11077468,127845,0,1726330627,13745.097286119992,265.6062131400031,53260.45888728
2024-09-14,16:17:09.000,258,11077658,127885,0,1726330628,13745.104022430001,265.66260617999797,53260.500810000005
2024-09-14,16:17:10.000,258,11077564,127525,0,1726330629,13745.083813500001,265.67670444000396,53260.47984864
2024-09-14,16:17:11.000,258,11077541,127485,0,1726330630,13744.989505159996,265.69785183000204,53260.47984864
2024-09-14,16:17:12.000,258,11077561,127485,0,1726330631,13744.955823609991,265.7471957400048,53260.51478424
2024-09-14,16:17:13.000,258,11077465,127445,0,1726330632,13744.91540574999,265.8176870399984,53260.5357456
2024-09-14,16:17:14.000,258,11077539,127325,0,1726330633,13744.888460509996,265.79653965000034,53260.47984864
2024-09-14,16:17:15.000,258,11077582,127365,0,1726330634,13744.908669439996,265.8176870399984,53260.50779712
2024-09-14,16:17:16.000,258,11077543,127605,0,1726330635,13744.82109741,265.8811292099999,53260.402990320006
2024-09-14,16:17:17.000,258,11077557,127685,0,1726330636,13744.82109741,265.916374860004,53260.451900160006
2024-09-14,16:17:18.000,258,11077509,127405,0,1726330637,13744.83457002999,265.8811292099999,53260.430938800004
2024-09-14,16:17:19.000,258,11077515,127325,0,1726330638,13744.827833719995,265.92342399000336,53260.44491304001
2024-09-14,16:17:20.000,258,11077586,127485,0,1726330639,13744.80088848,265.90932573000464,53260.40997744
2024-09-14,16:17:21.000,258,11077637,127325,0,1726330640,13744.807624789995,265.92342399000336,53260.3610676
2024-09-14,16:17:22.000,258,11077564,127405,0,1726330641,13744.84130634,265.90932573000464,53260.35408048001
2024-09-14,16:17:23.000,258,11077612,127445,0,1726330642,13744.86151527,265.92342399000336,53260.30517064001
2024-09-14,16:17:24.000,258,11077566,127205,0,1726330643,13744.85477895999,265.92342399000336,53260.25626080001
2024-09-14,16:17:25.000,258,11077520,127085,0,1726330644,13744.85477895999,265.9516205100008,53260.25626080001
2024-09-14,16:17:26.000,258,11077650,127685,0,1726330645,13744.89519681999,265.94457138000143,53260.22831232001
2024-09-14,16:17:27.000,258,11077519,127445,0,1726330646,13744.935614679991,265.9304731200027,53260.22831232001
2024-09-14,16:17:28.000,258,11077533,127405,0,1726330647,13744.94235099,266.02211181000166,53260.17940248
2024-09-14,16:17:29.000,258,11077564,127165,0,1726330648,13744.955823609991,266.0362100700004,53260.19337672
2024-09-14,16:17:30.000,258,11077564,127245,0,1726330649,13744.969296229996,266.05735745999846,53260.20036384
2024-09-14,16:17:31.000,258,11077469,127205,0,1726330650,13744.96255992,266.05735745999846,53260.235299440006
2024-09-14,16:17:32.000,258,11077656,127285,0,1726330651,13744.955823609991,266.0996522400019,53260.151454
2024-09-14,16:17:33.000,258,11077626,126605,0,1726330652,13744.935614679991,266.14194701999804,53260.165428240005
2024-09-14,16:17:34.000,258,11077578,127405,0,1726330653,13744.92214206,266.1630944100034,53260.165428240005
2024-09-14,16:17:35.000,258,11077507,127485,0,1726330654,13744.8817242,266.19129093000083,53260.116518400006
2024-09-14,16:17:36.000,258,11077608,127805,0,1726330655,13744.89519681999,266.20538918999955,53260.12350552
2024-09-14,16:17:37.000,258,11077574,127645,0,1726330656,13744.86151527,266.1983400600002,53260.151454
2024-09-14,16:17:38.000,258,11077497,127925,0,1726330657,13744.908669439996,266.1842418000015,53260.12350552
2024-09-14,16:17:39.000,258,11077586,127845,0,1726330658,13744.928878369996,266.20538918999955,53260.12350552
2024-09-14,16:17:40.000,258,11077571,127525,0,1726330659,13744.868251579996,266.17014354000275,53260.0117116
2024-09-14,16:17:41.000,258,11077546,127525,0,1726330660,13744.86151527,266.26883136000106,53260.10953128001
2024-09-14,16:17:42.000,258,11077518,127805,0,1726330661,13744.868251579996,266.247683970003,53260.03966008001
2024-09-14,16:17:43.000,258,11077457,127925,0,1726330662,13744.888460509996,266.2829296199998,53260.03267296
2024-09-14,16:17:44.000,258,11077603,127965,0,1726330663,13744.84130634,266.2265365800049,53260.02568584
2024-09-14,16:17:45.000,258,11077617,127565,0,1726330664,13744.77394323999,266.25473310000234,53259.997737360005
2024-09-14,16:17:46.000,258,11077538,127685,0,1726330665,13744.80088848,266.2124383199989,53259.948827520006
2024-09-14,16:17:47.000,258,11077547,127685,0,1726330666,13744.848042649995,266.23358571000426,53259.88594344
2024-09-14,16:17:48.000,258,11077541,127805,0,1726330667,13744.84130634,266.25473310000234,53259.88594344
2024-09-14,16:17:49.000,258,11077495,127685,0,1726330668,13744.86151527,266.2758804900004,53259.899917680006
2024-09-14,16:17:50.000,258,11077586,127845,0,1726330669,13744.935614679991,266.2970278799985,53259.85799496
2024-09-14,16:17:51.000,258,11077504,127645,0,1726330670,13744.928878369996,266.3111261400045,53259.85799496
2024-09-14,16:17:52.000,258,11077573,127725,0,1726330671,13744.91540574999,266.30407700999785,53259.85799496
2024-09-14,16:17:53.000,258,11077641,127605,0,1726330672,13744.92214206,266.3816174399981,53259.85799496
2024-09-14,16:17:54.000,258,11077521,127685,0,1726330673,13744.935614679991,266.36047005,53259.87196920001
2024-09-14,16:17:55.000,258,11077543,127885,0,1726330674,13744.935614679991,266.33227353000257,53259.85799496
2024-09-14,16:17:56.000,258,11077579,127885,0,1726330675,13745.023186710001,266.3463717900013,53259.85799496
2024-09-14,16:17:57.000,258,11077548,127765,0,1726330676,13745.083813500001,266.3252244000032,53259.8370336
2024-09-14,16:17:58.000,258,11077481,127805,0,1726330677,13745.063604570001,266.3252244000032,53259.80908512
2024-09-14,16:17:59.000,258,11077531,127725,0,1726330678,13745.063604570001,266.28997874999914,53259.85100784001
2024-09-14,16:18:00.000,258,11077588,127685,0,1726330679,13745.063604570001,266.2617822300017,53259.84402072
2024-09-14,16:18:01.000,258,11077507,127685,0,1726330680,13745.097286119992,266.20538918999955,53259.85100784001
2024-09-14,16:18:02.000,258,11077588,127005,0,1726330681,13745.097286119992,266.17014354000275,53259.81607224
2024-09-14,16:18:03.000,258,11077636,127325,0,1726330682,13745.083813500001,266.14194701999804,53259.75318816001
2024-09-14,16:18:04.000,258,11077571,128045,0,1726330683,13745.036659329991,266.14194701999804,53259.75318816001
2024-09-14,16:18:05.000,258,11077555,127685,0,1726330684,13745.083813500001,266.0996522400019,53259.75318816001
2024-09-14,16:18:06.000,258,11077657,127645,0,1726330685,13745.070340879996,266.05735745999846,53259.71825256
2024-09-14,16:18:07.000,258,11077528,127965,0,1726330686,13745.023186710001,266.05735745999846,53259.66934272
2024-09-14,16:18:08.000,258,11077559,127365,0,1726330687,13745.029923019996,266.0362100700004,53259.64139424
2024-09-14,16:18:09.000,258,11077583,127445,0,1726330688,13745.016450399991,266.0362100700004,53259.65536848001
2024-09-14,16:18:10.000,258,11077530,127525,0,1726330689,13745.009714089996,265.95866964000015,53259.662355600005
2024-09-14,16:18:11.000,258,11077552,127405,0,1726330690,13745.090549809996,265.9939152900042,53259.564535920006
2024-09-14,16:18:12.000,258,11077548,127485,0,1726330691,13745.002977780001,265.9516205100008,53259.57152304
2024-09-14,16:18:13.000,258,11077677,127685,0,1726330692,13745.036659329991,265.90932573000464,53259.55056168
2024-09-14,16:18:14.000,258,11077519,127605,0,1726330693,13745.077077189992,265.916374860004,53259.57851016
2024-09-14,16:18:15.000,258,11077554,127405,0,1726330694,13745.063604570001,265.90932573000464,53259.55056168
2024-09-14,16:18:16.000,258,11077602,127165,0,1726330695,13745.130967669997,265.902276599998,53259.543574560004
2024-09-14,16:18:17.000,258,11077460,127485,0,1726330696,13745.130967669997,265.87408008000057,53259.5226132
2024-09-14,16:18:18.000,258,11077463,127525,0,1726330697,13745.104022430001,265.85998182000185,53259.53658744001
2024-09-14,16:18:19.000,258,11077507,126885,0,1726330698,13745.171385529997,265.83883443000377,53259.51562608001
2024-09-14,16:18:20.000,258,11077605,127085,0,1726330699,13745.184858150002,265.7683431300029,53259.5226132
2024-09-14,16:18:21.000,258,11077582,127325,0,1726330700,13745.178121839992,265.85998182000185,53259.38985792001
2024-09-14,16:18:22.000,258,11077622,127645,0,1726330701,13745.225276010002,265.8035887799997,53259.50165184
2024-09-14,16:18:23.000,258,11077589,127485,0,1726330702,13745.299375419992,265.7260483499995,53259.48767760001
2024-09-14,16:18:24.000,258,11077570,127245,0,1726330703,13745.319584349993,265.73309747999883,53259.43178064
2024-09-14,16:18:25.000,258,11077595,127685,0,1726330704,13745.346529590002,265.7683431300029,53259.494664720005
2024-09-14,16:18:26.000,258,11077492,127205,0,1726330705,13745.373474829998,265.73309747999883,53259.46671624001
2024-09-14,16:18:27.000,258,11077481,127325,0,1726330706,13745.386947450002,265.69785183000204,53259.41780640001
2024-09-14,16:18:28.000,258,11077579,126965,0,1726330707,13745.386947450002,265.6414587899999,53259.36190944
2024-09-14,16:18:29.000,258,11077558,127445,0,1726330708,13745.353265899997,265.66260617999797,53259.3828708
2024-09-14,16:18:30.000,258,11077506,127485,0,1726330709,13745.353265899997,265.58506574999774,53259.41081928
2024-09-14,16:18:31.000,258,11077543,127845,0,1726330710,13745.393683759998,265.6062131400031,53259.3828708
2024-09-14,16:18:32.000,258,11077558,127525,0,1726330711,13745.360002209993,265.63440966000053,53259.38985792001
2024-09-14,16:18:33.000,258,11077564,127805,0,1726330712,13745.279166489992,265.6414587899999,53259.326973840005
2024-09-14,16:18:34.000,258,11077569,127805,0,1726330713,13745.258957559992,265.58506574999774,53259.35492232
2024-09-14,16:18:35.000,258,11077500,127805,0,1726330714,13745.178121839992,265.6203114000018,53259.3828708
2024-09-14,16:18:36.000,258,11077443,127725,0,1726330715,13745.110758739997,265.59916401000373,53259.36190944
2024-09-14,16:18:37.000,258,11077531,127605,0,1726330716,13745.063604570001,265.58506574999774,53259.257102640004
2024-09-14,16:18:38.000,258,11077479,127725,0,1726330717,13745.097286119992,265.59916401000373,53259.29902536001
2024-09-14,16:18:39.000,258,11077507,127685,0,1726330718,13745.070340879996,265.6555570499986,53259.29902536001
2024-09-14,16:18:40.000,258,11077594,127565,0,1726330719,13745.023186710001,265.54982010000094,53259.2431284
2024-09-14,16:18:41.000,258,11077557,127845,0,1726330720,13745.036659329991,265.56391835999966,53259.18024432001
2024-09-14,16:18:42.000,258,11077630,127645,0,1726330721,13745.090549809996,265.5921148800044,53259.208192800004
2024-09-14,16:18:43.000,258,11077584,127885,0,1726330722,13744.98276885,265.5427709700016,53259.2431284
2024-09-14,16:18:44.000,258,11077584,127685,0,1726330723,13745.016450399991,265.5357218400022,53259.15229584001
2024-09-14,16:18:45.000,258,11077602,128165,0,1726330724,13745.009714089996,265.54982010000094,53259.159282960005
2024-09-14,16:18:46.000,258,11077524,127805,0,1726330725,13745.063604570001,265.4440831500033,53259.159282960005
2024-09-14,16:18:47.000,258,11077561,127805,0,1726330726,13745.063604570001,265.48637792999943,53259.16627008
2024-09-14,16:18:48.000,258,11077435,127805,0,1726330727,13745.023186710001,265.4793288000001,53259.03351480001
2024-09-14,16:18:49.000,258,11077490,127765,0,1726330728,13745.016450399991,265.4370340200039,53259.04748904
2024-09-14,16:18:50.000,258,11077519,127765,0,1726330729,13745.063604570001,265.40178836999985,53259.05447616001
2024-09-14,16:18:51.000,258,11077507,127845,0,1726330730,13745.063604570001,265.3453953299977,53259.061463280006
2024-09-14,16:18:52.000,258,11077498,127725,0,1726330731,13745.124231360001,265.33834619999834,53259.00556632
2024-09-14,16:18:53.000,258,11077613,127725,0,1726330732,13745.171385529997,265.26785490000475,53259.02652768
2024-09-14,16:18:54.000,258,11077488,127405,0,1726330733,13745.157912909992,265.23965838000004,53258.98460496001
2024-09-14,16:18:55.000,258,11077501,127725,0,1726330734,13745.117495049992,265.1973636000039,53259.01954056
2024-09-14,16:18:56.000,258,11077586,128005,0,1726330735,13745.077077189992,265.1903144700045,53258.98460496001
2024-09-14,16:18:57.000,258,11077501,127885,0,1726330736,13745.056868259991,265.126872300003,53259.02652768
2024-09-14,16:18:58.000,258,11077500,127805,0,1726330737,13745.036659329991,265.11982317000366,53258.95665648
2024-09-14,16:18:59.000,258,11077506,128005,0,1726330738,13745.023186710001,265.1832653399979,53258.928708
2024-09-14,16:19:00.000,258,11077608,127525,0,1726330739,13744.935614679991,265.15506882000045,53258.95665648
2024-09-14,16:19:01.000,258,11077491,127525,0,1726330740,13744.92214206,265.1127740400043,53258.95665648
2024-09-14,16:19:02.000,258,11077576,127085,0,1726330741,13744.827833719995,265.10572490999766,53259.01255344001
2024-09-14,16:19:03.000,258,11077530,127325,0,1726330742,13744.84130634,265.126872300003,53258.96364360001
2024-09-14,16:19:04.000,258,11077520,127845,0,1726330743,13744.767206929995,265.09162664999894,53259.05447616001
2024-09-14,16:19:05.000,258,11077501,127565,0,1726330744,13744.666162279995,265.11982317000366,53258.93569512001
2024-09-14,16:19:06.000,258,11077490,127165,0,1726330745,13744.625744419995,265.126872300003,53258.872811040004
2024-09-14,16:19:07.000,258,11077525,127285,0,1726330746,13744.61227179999,265.1480196900011,53258.928708
2024-09-14,16:19:08.000,258,11077574,127365,0,1726330747,13744.544908699994,265.10572490999766,53258.96364360001
2024-09-14,16:19:09.000,258,11077557,127365,0,1726330748,13744.497754529999,265.05638100000215,53258.93569512001
2024-09-14,16:19:10.000,258,11077503,126965,0,1726330749,13744.437127739999,265.0986757799983,53258.88678528001
2024-09-14,16:19:11.000,258,11077553,127125,0,1726330750,13744.403446189994,265.10572490999766,53258.921720880004
2024-09-14,16:19:12.000,258,11077587,127365,0,1726330751,13744.369764639989,265.1127740400043,53258.86582392001
2024-09-14,16:19:13.000,258,11077512,127005,0,1726330752,13744.437127739999,265.0634301300015,53258.84486256001
2024-09-14,16:19:14.000,258,11077560,127525,0,1726330753,13744.349555709989,265.0775283900002,53258.85184968
2024-09-14,16:19:15.000,258,11077570,127645,0,1726330754,13744.342819399993,265.0845775199996,53258.872811040004
2024-09-14,16:19:16.000,258,11077518,127325,0,1726330755,13744.329346779989,265.14097056000173,53258.80992696
2024-09-14,16:19:17.000,258,11077523,127685,0,1726330756,13744.315874159998,265.11982317000366,53258.84486256001
2024-09-14,16:19:18.000,258,11077466,127245,0,1726330757,13744.315874159998,265.1903144700045,53258.7889656
2024-09-14,16:19:19.000,258,11077526,127405,0,1726330758,13744.268719989988,265.21851099000196,53258.872811040004
2024-09-14,16:19:20.000,258,11077465,127805,0,1726330759,13744.315874159998,265.2749040300041,53258.81691408001
2024-09-14,16:19:21.000,258,11077410,127365,0,1726330760,13744.336083089998,265.2960514200022,53258.81691408001
2024-09-14,16:19:22.000,258,11077551,127325,0,1726330761,13744.295665229998,265.28195316000347,53258.823901200005
2024-09-14,16:19:23.000,258,11077445,127325,0,1726330762,13744.275456299998,265.2326092500007,53258.78197848
2024-09-14,16:19:24.000,258,11077586,127525,0,1726330763,13744.194620579998,265.31719881000026,53258.85184968
2024-09-14,16:19:25.000,258,11077486,127525,0,1726330764,13744.187884270003,265.2326092500007,53258.90774664
2024-09-14,16:19:26.000,258,11077480,127845,0,1726330765,13744.201356889993,265.2749040300041,53258.872811040004
2024-09-14,16:19:27.000,258,11077555,127685,0,1726330766,13744.120521169993,265.26785490000475,53258.893772400006
2024-09-14,16:19:28.000,258,11077544,127805,0,1726330767,13744.133993789997,265.2114618600026,53258.83088832
2024-09-14,16:19:29.000,258,11077418,127845,0,1726330768,13744.066630690002,265.25375663999876,53258.81691408001
2024-09-14,16:19:30.000,258,11077501,127845,0,1726330769,13744.026212830002,265.28195316000347,53258.84486256001
2024-09-14,16:19:31.000,258,11077487,127685,0,1726330770,13743.972322349997,265.2467075099994,53258.85184968
2024-09-14,16:19:32.000,258,11077514,127765,0,1726330771,13743.931904489997,265.2326092500007,53258.76800424001
2024-09-14,16:19:33.000,258,11077467,127805,0,1726330772,13743.931904489997,265.21851099000196,53258.81691408001
2024-09-14,16:19:34.000,258,11077531,127925,0,1726330773,13743.965586040002,265.15506882000045,53258.85184968
2024-09-14,16:19:35.000,258,11077469,127925,0,1726330774,13743.952113419997,265.1127740400043,53258.81691408001
2024-09-14,16:19:36.000,258,11077520,127845,0,1726330775,13743.938640799992,265.11982317000366,53258.78197848
2024-09-14,16:19:37.000,258,11077594,127885,0,1726330776,13743.945377110002,265.0845775199996,53258.83088832
2024-09-14,16:19:38.000,258,11077527,127805,0,1726330777,13743.938640799992,265.0775283900002,53258.80293984
2024-09-14,16:19:39.000,258,11077512,127845,0,1726330778,13743.925168180001,265.0493318700028,53258.872811040004
2024-09-14,16:19:40.000,258,11077531,127805,0,1726330779,13743.911695559997,264.99998796,53258.83787544
2024-09-14,16:19:41.000,258,11077586,127845,0,1726330780,13743.925168180001,264.9365457899985,53258.74005576
2024-09-14,16:19:42.000,258,11077526,127765,0,1726330781,13743.918431869992,264.90834927000105,53258.726081520006
2024-09-14,16:19:43.000,258,11077495,127765,0,1726330782,13743.958849729992,264.8026123200034,53258.7889656
2024-09-14,16:19:44.000,258,11077414,127685,0,1726330783,13743.965586040002,264.7744157999987,53258.80992696
2024-09-14,16:19:45.000,258,11077384,127845,0,1726330784,13743.945377110002,264.7391701500019,53258.81691408001
2024-09-14,16:19:46.000,258,11077516,127845,0,1726330785,13743.945377110002,264.78146492999804,53258.76800424001
2024-09-14,16:19:47.000,258,11077435,127725,0,1726330786,13743.945377110002,264.7180227600038,53258.73306864
2024-09-14,16:19:48.000,258,11077520,127925,0,1726330787,13743.857805079992,264.69687536999845,53258.705120160004
2024-09-14,16:19:49.000,258,11077485,127845,0,1726330788,13743.837596149991,264.7532684100006,53258.6841588
2024-09-14,16:19:50.000,258,11077368,127765,0,1726330789,13743.864541390001,264.7391701500019,53258.76800424001
2024-09-14,16:19:51.000,258,11077430,127805,0,1726330790,13743.844332460001,264.7532684100006,53258.64223608
2024-09-14,16:19:52.000,258,11077408,127765,0,1726330791,13743.76349674,264.7180227600038,53258.62127472
2024-09-14,16:19:53.000,258,11077475,127765,0,1726330792,13743.776969359991,264.7391701500019,53258.64223608
2024-09-14,16:19:54.000,258,11077441,127965,0,1726330793,13743.756760429991,264.79556319000403,53258.63524896
2024-09-14,16:19:55.000,258,11077448,127325,0,1726330794,13743.776969359991,264.82375971000147,53258.56537776
2024-09-14,16:19:56.000,258,11077525,127325,0,1726330795,13743.770233049996,264.8660544900049,53258.62826184001
2024-09-14,16:19:57.000,258,11077480,127485,0,1726330796,13743.756760429991,264.79556319000403,53258.63524896
2024-09-14,16:19:58.000,258,11077384,127405,0,1726330797,13743.716342569991,264.85900535999826,53258.50948080001
2024-09-14,16:19:59.000,258,11077366,127325,0,1726330798,13743.72307888,264.90834927000105,53258.586339120004
2024-09-14,16:20:00.000,258,11077518,127205,0,1726330799,13743.756760429991,264.8801527500036,53258.5444164
2024-09-14,16:20:01.000,258,11077454,127365,0,1726330800,13743.716342569991,264.90834927000105,53258.52345504
2024-09-14,16:20:02.000,258,11077444,127645,0,1726330801,13743.70286995,264.9013001400017,53258.50948080001
2024-09-14,16:20:03.000,258,11077360,127565,0,1726330802,13743.69613363999,264.97179144000256,53258.390699760006
2024-09-14,16:20:04.000,258,11077433,127645,0,1726330803,13743.67592470999,265.03523361000407,53258.39768688
2024-09-14,16:20:05.000,258,11077465,127405,0,1726330804,13743.628770539995,264.99293883000064,53258.31384144001
2024-09-14,16:20:06.000,258,11077478,127085,0,1726330805,13743.62203423,264.99998796,53258.36275128001
2024-09-14,16:20:07.000,258,11077442,127525,0,1726330806,13743.628770539995,265.0493318700028,53258.320828560005
2024-09-14,16:20:08.000,258,11077452,127165,0,1726330807,13743.61529791999,265.0775283900002,53258.36275128001
2024-09-14,16:20:09.000,258,11077398,127325,0,1726330808,13743.608561609995,265.0634301300015,53258.36275128001
2024-09-14,16:20:10.000,258,11077489,127165,0,1726330809,13743.56140744,265.0775283900002,53258.250957360004
2024-09-14,16:20:11.000,258,11077470,127525,0,1726330810,13743.56140744,265.1127740400043,53258.23698312
2024-09-14,16:20:12.000,258,11077450,127525,0,1726330811,13743.52098958,265.1339214300024,53258.229996
2024-09-14,16:20:13.000,258,11077439,127405,0,1726330812,13743.48057172,265.1339214300024,53258.229996
2024-09-14,16:20:14.000,258,11077426,127525,0,1726330813,13743.48057172,265.1621179499998,53258.223008880006
2024-09-14,16:20:15.000,258,11077552,127645,0,1726330814,13743.41994493,265.20441273000324,53258.16711192
2024-09-14,16:20:16.000,258,11077478,127205,0,1726330815,13743.35931814,265.126872300003,53258.229996
2024-09-14,16:20:17.000,258,11077426,127485,0,1726330816,13743.406472309995,265.15506882000045,53258.17409904001
2024-09-14,16:20:18.000,258,11077404,127245,0,1726330817,13743.35258182999,265.1832653399979,53258.14615056001
2024-09-14,16:20:19.000,258,11077533,127685,0,1726330818,13743.285218729994,265.2326092500007,53258.11820208
2024-09-14,16:20:20.000,258,11077413,127805,0,1726330819,13743.258273489999,265.21851099000196,53258.06929224
2024-09-14,16:20:21.000,258,11077407,127765,0,1726330820,13743.170701459989,265.2467075099994,53258.083266480004
2024-09-14,16:20:22.000,258,11077446,127725,0,1726330821,13743.157228839998,265.2114618600026,53258.11121496
2024-09-14,16:20:23.000,258,11077396,127765,0,1726330822,13743.096602049998,265.1832653399979,53258.04833088001
2024-09-14,16:20:24.000,258,11077471,128045,0,1726330823,13743.056184189998,265.2326092500007,53258.00640816001
2024-09-14,16:20:25.000,258,11077443,127965,0,1726330824,13742.968612160003,265.1127740400043,53257.97845968001
2024-09-14,16:20:26.000,258,11077447,127805,0,1726330825,13742.921457989993,265.1973636000039,53257.94352408
2024-09-14,16:20:27.000,258,11077438,127805,0,1726330826,13742.901249059993,265.17621620999853,53257.90858848001
2024-09-14,16:20:28.000,258,11077361,127645,0,1726330827,13742.746313930002,265.16916707999917,53257.887627120006
2024-09-14,16:20:29.000,258,11077471,127805,0,1726330828,13742.726105000002,265.1339214300024,53257.82474304
2024-09-14,16:20:30.000,258,11077405,127685,0,1726330829,13742.705896070001,265.1903144700045,53257.7758332
2024-09-14,16:20:31.000,258,11077415,127725,0,1726330830,13742.678950829992,265.16916707999917,53257.747884720004
2024-09-14,16:20:32.000,258,11077478,127845,0,1726330831,13742.652005589996,265.1480196900011,53257.81076880001
2024-09-14,16:20:33.000,258,11077385,127645,0,1726330832,13742.611587729996,265.126872300003,53257.768846080005
2024-09-14,16:20:34.000,258,11077378,127605,0,1726330833,13742.625060350001,265.0986757799983,53257.719936240006
2024-09-14,16:20:35.000,258,11077387,127645,0,1726330834,13742.652005589996,265.10572490999766,53257.68500064
2024-09-14,16:20:36.000,258,11077457,127805,0,1726330835,13742.591378799996,265.0211353499981,53257.65705216
2024-09-14,16:20:37.000,258,11077470,127845,0,1726330836,13742.584642490001,265.0140862199987,53257.664039279996
2024-09-14,16:20:38.000,258,11077360,127925,0,1726330837,13742.604851420001,265.00703708999936,53257.62211656001
2024-09-14,16:20:39.000,258,11077440,127845,0,1726330838,13742.48359784,264.9788405700019,53257.64307792001
2024-09-14,16:20:40.000,258,11077434,127885,0,1726330839,13742.550960939996,264.97179144000256,53257.60814232
2024-09-14,16:20:41.000,258,11077407,127685,0,1726330840,13742.497070459991,264.9224475299998,53257.57320672001
2024-09-14,16:20:42.000,258,11077379,127805,0,1726330841,13742.449916289996,264.89425101000234,53257.6360908
2024-09-14,16:20:43.000,258,11077435,127885,0,1726330842,13742.41623473999,264.8519562299989,53257.4614128
2024-09-14,16:20:44.000,258,11077391,127925,0,1726330843,13742.44317998,264.8308088400008,53257.48936128
2024-09-14,16:20:45.000,258,11077399,127845,0,1726330844,13742.39602580999,264.79556319000403,53257.45442568001
2024-09-14,16:20:46.000,258,11077367,127205,0,1726330845,13742.308453779995,264.79556319000403,53257.46839992
2024-09-14,16:20:47.000,258,11077374,127485,0,1726330846,13742.23435436999,264.7391701500019,53257.44743856
2024-09-14,16:20:48.000,258,11077426,127245,0,1726330847,13742.126573409994,264.71097363000445,53257.384554480006
2024-09-14,16:20:49.000,258,11077429,127405,0,1726330848,13742.05247399999,264.7673666699993,53257.3915416
2024-09-14,16:20:50.000,258,11077491,127525,0,1726330849,13742.018792449999,264.7391701500019,53257.28673480001
2024-09-14,16:20:51.000,258,11077332,127485,0,1726330850,13741.944693039994,264.74621928000124,53257.22385072
2024-09-14,16:20:52.000,258,11077384,127165,0,1726330851,13741.904275179993,264.6898262399991,53257.14000528001
2024-09-14,16:20:53.000,258,11077391,127205,0,1726330852,13741.850384699988,264.7039244999978,53257.146992400005
2024-09-14,16:20:54.000,258,11077454,127445,0,1726330853,13741.796494219998,264.7180227600038,53257.0771212
2024-09-14,16:20:55.000,258,11077450,127405,0,1726330854,13741.796494219998,264.64753146000294,53257.05615984
2024-09-14,16:20:56.000,258,11077425,127525,0,1726330855,13741.715658499998,264.66162972000166,53257.00725
2024-09-14,16:20:57.000,258,11077353,127325,0,1726330856,13741.681976949993,264.61228580999887,53256.98628864
2024-09-14,16:20:58.000,258,11077415,127365,0,1726330857,13741.641559089992,264.59818755000015,53256.97231440001
2024-09-14,16:20:59.000,258,11077381,127485,0,1726330858,13741.641559089992,264.5911384200008,53256.92340456001
2024-09-14,16:21:00.000,258,11077479,127365,0,1726330859,13741.533778129997,264.555892770004,53256.8675076
2024-09-14,16:21:01.000,258,11077394,127485,0,1726330860,13741.547250750002,264.53474537999864,53256.88846896
2024-09-14,16:21:02.000,258,11077455,127445,0,1726330861,13741.533778129997,264.56294190000335,53256.811610640005
2024-09-14,16:21:03.000,258,11077364,127365,0,1726330862,13741.493360269997,264.53474537999864,53256.811610640005
2024-09-14,16:21:04.000,258,11077352,127845,0,1726330863,13741.452942409996,264.51359799000056,53256.83257200001
2024-09-14,16:21:05.000,258,11077414,127365,0,1726330864,13741.466415030001,264.4219593000016,53256.762700800005
2024-09-14,16:21:06.000,258,11077367,127685,0,1726330865,13741.439469789992,264.3937627800042,53256.66488112001
2024-09-14,16:21:07.000,258,11077362,127405,0,1726330866,13741.432733479996,264.3796645199982,53256.67885536
2024-09-14,16:21:08.000,258,11077310,127525,0,1726330867,13741.439469789992,264.31622235000395,53256.595009920005
2024-09-14,16:21:09.000,258,11077339,127525,0,1726330868,13741.493360269997,264.3091732200046,53256.692829600004
2024-09-14,16:21:10.000,258,11077410,127885,0,1726330869,13741.553987059997,264.28802582999924,53256.60199704
2024-09-14,16:21:11.000,258,11077422,127645,0,1726330870,13741.574195989997,264.23163279000437,53256.62994552
2024-09-14,16:21:12.000,258,11077405,127765,0,1726330871,13741.601141229992,264.20343626999966,53256.58103568
2024-09-14,16:21:13.000,258,11077390,127805,0,1726330872,13741.607877540002,264.16819062000286,53256.53911296001
2024-09-14,16:21:14.000,258,11077415,127845,0,1726330873,13741.648295400002,264.1611414900035,53256.525138720004
2024-09-14,16:21:15.000,258,11077401,127445,0,1726330874,13741.675240639997,264.16819062000286,53256.57404856
2024-09-14,16:21:16.000,258,11077341,127805,0,1726330875,13741.641559089992,264.0836010600033,53256.5530872
2024-09-14,16:21:17.000,258,11077363,127805,0,1726330876,13741.628086470002,264.1329449699988,53256.525138720004
2024-09-14,16:21:18.000,258,11077436,128005,0,1726330877,13741.560723369992,264.0836010600033,53256.45526752
2024-09-14,16:21:19.000,258,11077455,127365,0,1726330878,13741.587668610002,264.06950280000456,53256.50417736
2024-09-14,16:21:20.000,258,11077318,127765,0,1726330879,13741.547250750002,264.04130627999984,53256.483216
2024-09-14,16:21:21.000,258,11077408,127885,0,1726330880,13741.520305509992,264.0272080200011,53256.43430616
2024-09-14,16:21:22.000,258,11077389,127605,0,1726330881,13741.533778129997,263.94261846000154,53256.42033192001
2024-09-14,16:21:23.000,258,11077453,127605,0,1726330882,13741.520305509992,264.0131097600024,53256.31552512
2024-09-14,16:21:24.000,258,11077407,127885,0,1726330883,13741.473151339997,263.9355693300022,53256.3434736
2024-09-14,16:21:25.000,258,11077324,127645,0,1726330884,13741.479887649992,263.8650780300013,53256.35046072001
2024-09-14,16:21:26.000,258,11077405,127845,0,1726330885,13741.473151339997,263.8227832499979,53256.26661528
2024-09-14,16:21:27.000,258,11077433,127805,0,1726330886,13741.459678719992,263.8227832499979,53256.210718320006
2024-09-14,16:21:28.000,258,11077345,127845,0,1726330887,13741.466415030001,263.75934108000365,53256.20373120001
2024-09-14,16:21:29.000,258,11077461,127805,0,1726330888,13741.520305509992,263.6536041299987,53256.1687956
2024-09-14,16:21:30.000,258,11077426,127765,0,1726330889,13741.527041820002,263.64655499999935,53256.16180848001
2024-09-14,16:21:31.000,258,11077418,127445,0,1726330890,13741.594404919997,263.58311282999784,53256.140847120005
2024-09-14,16:21:32.000,258,11077438,127805,0,1726330891,13741.553987059997,263.52671979000297,53256.05700168
2024-09-14,16:21:33.000,258,11077333,127845,0,1726330892,13741.628086470002,263.5196706600036,53255.99411760001
2024-09-14,16:21:34.000,258,11077425,127765,0,1726330893,13741.681976949993,263.5055724000049,53256.06398880001
2024-09-14,16:21:35.000,258,11077377,127445,0,1726330894,13741.742603739993,263.44917936000274,53256.06398880001
2024-09-14,16:21:36.000,258,11077431,127405,0,1726330895,13741.769548980003,263.46327762000146,53255.987130479996
2024-09-14,16:21:37.000,258,11077383,127325,0,1726330896,13741.823439459993,263.3927863200006,53256.01507896001
2024-09-14,16:21:38.000,258,11077301,127365,0,1726330897,13741.816703149998,263.3434424099978,53256.06398880001
2024-09-14,16:21:39.000,258,11077429,127445,0,1726330898,13741.823439459993,263.3575406700038,53256.043027440006
2024-09-14,16:21:40.000,258,11077434,127325,0,1726330899,13741.830175769988,263.2729511100042,53256.00110472
2024-09-14,16:21:41.000,258,11077427,127485,0,1726330900,13741.809966839988,263.25180371999886,53255.959182
2024-09-14,16:21:42.000,258,11077416,127525,0,1726330901,13741.857121009998,263.21655807000207,53255.95219488
2024-09-14,16:21:43.000,258,11077372,127365,0,1726330902,13741.803230529993,263.20245981000335,53255.94520776001
2024-09-14,16:21:44.000,258,11077336,127445,0,1726330903,13741.769548980003,263.13901764000184,53255.89629792001
2024-09-14,16:21:45.000,258,11077363,127405,0,1726330904,13741.715658499998,263.1319685100025,53255.84040096
2024-09-14,16:21:46.000,258,11077397,127285,0,1726330905,13741.668504330002,263.11787025000376,53255.8893108
2024-09-14,16:21:47.000,258,11077442,127325,0,1726330906,13741.634822779997,263.13901764000184,53255.86136232
2024-09-14,16:21:48.000,258,11077286,127325,0,1726330907,13741.614613849997,263.068526340001,53255.82642672001
2024-09-14,16:21:49.000,258,11077358,127525,0,1726330908,13741.520305509992,263.1249193800031,53255.819439599996
2024-09-14,16:21:50.000,258,11077432,127525,0,1726330909,13741.506832890002,263.1460667700012,53255.79847824001
2024-09-14,16:21:51.000,258,11077412,127525,0,1726330910,13741.466415030001,263.11787025000376,53255.819439599996
2024-09-14,16:21:52.000,258,11077299,127525,0,1726330911,13741.34516145,263.10377198999777,53255.91725928001
2024-09-14,16:21:53.000,258,11077288,127365,0,1726330912,13741.351897759996,263.10377198999777,53255.81245248
2024-09-14,16:21:54.000,258,11077419,127485,0,1726330913,13741.318216209991,263.0967228599984,53255.74258128
2024-09-14,16:21:55.000,258,11077315,127525,0,1726330914,13741.311479899996,263.0332806900042,53255.73559416
2024-09-14,16:21:56.000,258,11077307,127605,0,1726330915,13741.28453466,263.0262315600048,53255.819439599996
2024-09-14,16:21:57.000,258,11077362,127485,0,1726330916,13741.23738048999,262.9980350400001,53255.72860704001
2024-09-14,16:21:58.000,258,11077308,127565,0,1726330917,13741.23738048999,262.9980350400001,53255.67271008
2024-09-14,16:21:59.000,258,11077280,127565,0,1726330918,13741.21717155999,262.9839367800014,53255.65873584001
2024-09-14,16:22:00.000,258,11077397,127725,0,1726330919,13741.23738048999,262.89229809000244,53255.67271008
2024-09-14,16:22:01.000,258,11077371,127845,0,1726330920,13741.23738048999,262.86410156999773,53255.63078736001
2024-09-14,16:22:02.000,258,11077325,127725,0,1726330921,13741.25758941999,262.7865611400048,53255.60283888
2024-09-14,16:22:03.000,258,11077371,127885,0,1726330922,13741.277798349991,262.72311897000327,53255.56790328
2024-09-14,16:22:04.000,258,11077377,127725,0,1726330923,13741.318216209991,262.7160698400039,53255.56091616001
2024-09-14,16:22:05.000,258,11077330,127805,0,1726330924,13741.311479899996,262.59623463000025,53255.58187752001
2024-09-14,16:22:06.000,258,11077396,127525,0,1726330925,13741.30474359,262.610332889999,53255.51200632001
2024-09-14,16:22:07.000,258,11077421,128005,0,1726330926,13741.318216209991,262.5891855000009,53255.45610936
2024-09-14,16:22:08.000,258,11077380,127925,0,1726330927,13741.318216209991,262.58213637000154,53255.484057839996
2024-09-14,16:22:09.000,258,11077255,127645,0,1726330928,13741.311479899996,262.49754681000195,53255.5050192
2024-09-14,16:22:10.000,258,11077274,127725,0,1726330929,13741.291270969996,262.48344855000323,53255.484057839996
2024-09-14,16:22:11.000,258,11077239,127765,0,1726330930,13741.15654476999,262.41295725000236,53255.470083600005
2024-09-14,16:22:12.000,258,11077330,127725,0,1726330931,13741.190226319995,262.41295725000236,53255.39322528001
2024-09-14,16:22:13.000,258,11077269,127485,0,1726330932,13741.190226319995,262.41295725000236,53255.42816088
2024-09-14,16:22:14.000,258,11077356,127805,0,1726330933,13741.12286322,262.3777115999983,53255.38623816
2024-09-14,16:22:15.000,258,11077279,127885,0,1726330934,13741.08244536,262.39885899000365,53255.47707072
2024-09-14,16:22:16.000,258,11077277,127725,0,1726330935,13741.008345949995,262.37066246999893,53255.47707072
2024-09-14,16:22:17.000,258,11077336,127925,0,1726330936,13740.988137019995,262.3424659500015,53255.39322528001
2024-09-14,16:22:18.000,258,11077336,127645,0,1726330937,13740.94098285,262.3424659500015,53255.36527680001
2024-09-14,16:22:19.000,258,11077353,127805,0,1726330938,13740.85341081999,262.3072203000047,53255.26745712
2024-09-14,16:22:20.000,258,11077200,127925,0,1726330939,13740.85341081999,262.33541682000214,53255.30937984
2024-09-14,16:22:21.000,258,11077349,127725,0,1726330940,13740.779311409999,262.34951508000086,53255.22553440001
2024-09-14,16:22:22.000,258,11077373,127445,0,1726330941,13740.732157239989,262.3072203000047,53255.23252152
2024-09-14,16:22:23.000,258,11077264,127725,0,1726330942,13740.658057829998,262.30017116999807,53255.253482880005
2024-09-14,16:22:24.000,258,11077311,127525,0,1726330943,13740.671530449988,262.3072203000047,53255.16963744
2024-09-14,16:22:25.000,258,11077364,127285,0,1726330944,13740.651321519988,262.27197465000063,53255.1905988
2024-09-14,16:22:26.000,258,11077332,127485,0,1726330945,13740.624376279993,262.28607290999935,53255.10675336001
2024-09-14,16:22:27.000,258,11077391,127245,0,1726330946,13740.685003069993,262.27902378,53255.12771472001
2024-09-14,16:22:28.000,258,11077318,127365,0,1726330947,13740.658057829998,262.2931220399987,53255.036882160006
2024-09-14,16:22:29.000,258,11077364,127525,0,1726330948,13740.718684619998,262.28607290999935,53255.015920800004
2024-09-14,16:22:30.000,258,11077337,127565,0,1726330949,13740.738893549998,262.2437781300032,53254.95303672
2024-09-14,16:22:31.000,258,11077302,127525,0,1726330950,13740.786047719994,262.2085324799991,53254.93906248001
2024-09-14,16:22:32.000,258,11077287,127525,0,1726330951,13740.812992959989,262.2296798700045,53254.99495944
2024-09-14,16:22:33.000,258,11077321,127405,0,1726330952,13740.866883439994,262.2578763900019,53254.97399808
2024-09-14,16:22:34.000,258,11077345,127445,0,1726330953,13740.887092369994,262.2296798700045,53254.967010960005
2024-09-14,16:22:35.000,258,11077344,127525,0,1726330954,13740.96119178,262.20148334999976,53254.918101120005
2024-09-14,16:22:36.000,258,11077300,127285,0,1726330955,13740.91403760999,262.18738509000104,53254.89015264001
2024-09-14,16:22:37.000,258,11077347,127525,0,1726330956,13740.90056499,262.1168937900002,53254.83425568
2024-09-14,16:22:38.000,258,11077221,127325,0,1726330957,13740.907301299994,262.1098446600008,53254.77137160001
2024-09-14,16:22:39.000,258,11077339,127525,0,1726330958,13740.839938199999,262.1098446600008,53254.84124280001
2024-09-14,16:22:40.000,258,11077339,127325,0,1726330959,13740.819729269999,262.1168937900002,53254.71547464
2024-09-14,16:22:41.000,258,11077295,127525,0,1726330960,13740.752366169989,262.0957464000021,53254.750410240005
2024-09-14,16:22:42.000,258,11077256,127405,0,1726330961,13740.705211999993,262.0323042300006,53254.680539040004
2024-09-14,16:22:43.000,258,11077322,127685,0,1726330962,13740.685003069993,262.0816481400034,53254.68752616
2024-09-14,16:22:44.000,258,11077266,127285,0,1726330963,13740.651321519988,262.03935335999995,53254.74342312001
2024-09-14,16:22:45.000,258,11077236,127365,0,1726330964,13740.577222109998,262.0182059700019,53254.72944888
2024-09-14,16:22:46.000,258,11077289,127845,0,1726330965,13740.523331629993,261.9829603199978,53254.72944888
2024-09-14,16:22:47.000,258,11077280,127765,0,1726330966,13740.408814360002,261.9688620599991,53254.65259056001
2024-09-14,16:22:48.000,258,11077252,127725,0,1726330967,13740.395341739997,261.97591118999844,53254.582719360005
2024-09-14,16:22:49.000,258,11077288,127725,0,1726330968,13740.247142920001,261.9618129299997,53254.54778376
2024-09-14,16:22:50.000,258,11077260,127965,0,1726330969,13740.233670299996,261.95476380000036,53254.52682240001
2024-09-14,16:22:51.000,258,11077250,127685,0,1726330970,13740.199988749991,261.947714670001,53254.48489968001
2024-09-14,16:22:52.000,258,11077336,127845,0,1726330971,13740.159570889991,261.9618129299997,53254.51983528
2024-09-14,16:22:53.000,258,11077203,127565,0,1726330972,13740.139361959991,261.9970585800038,53254.43598984001
2024-09-14,16:22:54.000,258,11077261,128005,0,1726330973,13740.08547148,261.99000945000444,53254.48489968001
2024-09-14,16:22:55.000,258,11077217,127525,0,1726330974,13740.06526255,261.947714670001,53254.44996408
2024-09-14,16:22:56.000,258,11077278,127965,0,1726330975,13740.06526255,261.9618129299997,53254.38009288
2024-09-14,16:22:57.000,258,11077273,127845,0,1726330976,13740.02484469,261.9265672800029,53254.40105424
2024-09-14,16:22:58.000,258,11077235,127445,0,1726330977,13740.00463576,261.9124690200042,53254.32419592
2024-09-14,16:22:59.000,258,11077342,127845,0,1726330978,13739.92380004,261.8631251100014,53254.345157280004
2024-09-14,16:23:00.000,258,11077348,127805,0,1726330979,13739.99789944999,261.8842724999995,53254.26829896001
2024-09-14,16:23:01.000,258,11077274,127725,0,1726330980,13739.950745279995,261.8631251100014,53254.2822732
2024-09-14,16:23:02.000,258,11077170,127805,0,1726330981,13739.9642179,261.85607598000206,53254.21938912001
2024-09-14,16:23:03.000,258,11077254,127765,0,1726330982,13739.91706372999,261.820830329998,53254.128556560005
2024-09-14,16:23:04.000,258,11077231,127565,0,1726330983,13739.95748158999,261.7644372900031,53254.128556560005
2024-09-14,16:23:05.000,258,11077195,127765,0,1726330984,13739.92380004,261.74328989999776,53254.14951792001
2024-09-14,16:23:06.000,258,11077317,127525,0,1726330985,13739.890118489995,261.72919163999904,53254.11458232
2024-09-14,16:23:07.000,258,11077344,127765,0,1726330986,13739.84296432,261.7362407699984,53254.009775520004
2024-09-14,16:23:08.000,258,11077236,127325,0,1726330987,13739.81601907999,261.7503390300044,53253.960865680005
2024-09-14,16:23:09.000,258,11077217,127685,0,1726330988,13739.77560121999,261.7009951200016,53254.030736880006
2024-09-14,16:23:10.000,258,11077289,127885,0,1726330989,13739.69476549999,261.6657494700048,53254.06567248
2024-09-14,16:23:11.000,258,11077314,127765,0,1726330990,13739.70150181,261.69394599000225,53253.95387856001
2024-09-14,16:23:12.000,258,11077233,127405,0,1726330991,13739.640875019999,261.67984773000353,53253.8979816
2024-09-14,16:23:13.000,258,11077235,127485,0,1726330992,13739.560039299999,261.6868968600029,53253.89099448
2024-09-14,16:23:14.000,258,11077211,127445,0,1726330993,13739.506148819994,261.6587003399982,53253.80714904001
2024-09-14,16:23:15.000,258,11077247,127445,0,1726330994,13739.458994649998,261.63050382000074,53253.83509752001
2024-09-14,16:23:16.000,258,11077293,127245,0,1726330995,13739.398367859998,261.64460207999946,53253.7233036
2024-09-14,16:23:17.000,258,11077322,127285,0,1726330996,13739.317532139998,261.6375529500001,53253.7582392
2024-09-14,16:23:18.000,258,11077236,127365,0,1726330997,13739.357949999998,261.6516512099988,53253.7582392
2024-09-14,16:23:19.000,258,11077164,127485,0,1726330998,13739.250169040002,261.6868968600029,53253.66041952
2024-09-14,16:23:20.000,258,11077246,127165,0,1726330999,13739.229960110002,261.67984773000353,53253.68836800001
2024-09-14,16:23:21.000,258,11077252,127445,0,1726331000,13739.209751180002,261.7150933800003,53253.61849680001
2024-09-14,16:23:22.000,258,11077224,127365,0,1726331001,13739.169333320002,261.6657494700048,53253.56958696001
2024-09-14,16:23:23.000,258,11077183,127245,0,1726331002,13739.115442839997,261.6516512099988,53253.42984456001
2024-09-14,16:23:24.000,258,11077215,127165,0,1726331003,13739.115442839997,261.616405560002,53253.55561272
2024-09-14,16:23:25.000,258,11077269,127485,0,1726331004,13739.068288670001,261.6023073000033,53253.43683168
2024-09-14,16:23:26.000,258,11077248,127525,0,1726331005,13739.034607119997,261.5882090400046,53253.3739476
2024-09-14,16:23:27.000,258,11077247,127525,0,1726331006,13739.068288670001,261.56706164999923,53253.38792184
2024-09-14,16:23:28.000,258,11077227,127365,0,1726331007,13739.021134499992,261.5388651300018,53253.42285744
2024-09-14,16:23:29.000,258,11077213,127525,0,1726331008,13739.034607119997,261.49657034999836,53253.359973360006
2024-09-14,16:23:30.000,258,11077209,127485,0,1726331009,13739.068288670001,261.4119807899988,53253.3739476
2024-09-14,16:23:31.000,258,11077194,127325,0,1726331010,13739.149124390002,261.36263688000327,53253.30407640001
2024-09-14,16:23:32.000,258,11077231,127285,0,1726331011,13739.115442839997,261.33444035999855,53253.290102160005
2024-09-14,16:23:33.000,258,11077175,127485,0,1726331012,13739.142388079992,261.28509645000304,53253.20625672
2024-09-14,16:23:34.000,258,11077179,127285,0,1726331013,13739.128915460002,261.2287034100009,53253.1293984
2024-09-14,16:23:35.000,258,11077239,127925,0,1726331014,13739.122179149992,261.2428016699996,53253.10843704
2024-09-14,16:23:36.000,258,11077139,127805,0,1726331015,13739.108706530002,261.1934577600041,53253.08048856
2024-09-14,16:23:37.000,258,11077229,127485,0,1726331016,13739.081761289992,261.1441138500013,53253.14337264001
2024-09-14,16:23:38.000,258,11077230,127725,0,1726331017,13739.081761289992,261.15116298000066,53253.073501440005
2024-09-14,16:23:39.000,258,11077202,127845,0,1726331018,13739.021134499992,261.08772080999915,53253.09446280001
2024-09-14,16:23:40.000,258,11077135,127565,0,1726331019,13739.007661880001,261.0947699399985,53253.06651432001
2024-09-14,16:23:41.000,258,11077130,127485,0,1726331020,13738.947035090001,261.0806716799998,53252.97568176001
2024-09-14,16:23:42.000,258,11077153,127885,0,1726331021,13738.899880919991,261.0313277700043,53252.905810560005
2024-09-14,16:23:43.000,258,11077179,127725,0,1726331022,13738.751682099995,261.02427863999765,53252.94074616
2024-09-14,16:23:44.000,258,11077184,127885,0,1726331023,13738.72473686,261.0313277700043,53252.87087496
2024-09-14,16:23:45.000,258,11077107,127805,0,1726331024,13738.63716482999,261.0101803799989,53252.86388784
2024-09-14,16:23:46.000,258,11077152,127645,0,1726331025,13738.58327435,260.9819838600015,53252.82895224001
2024-09-14,16:23:47.000,258,11077108,127845,0,1726331026,13738.51591124999,260.9819838600015,53252.77305528
2024-09-14,16:23:48.000,258,11077185,127765,0,1726331027,13738.428339219994,260.91854169,53252.7451068
2024-09-14,16:23:49.000,258,11077120,127845,0,1726331028,13738.41486659999,260.91854169,53252.68222272001
2024-09-14,16:23:50.000,258,11077199,127845,0,1726331029,13738.367712429994,260.84100125999976,53252.64030000001
2024-09-14,16:23:51.000,258,11077084,127845,0,1726331030,13738.347503499994,260.8128047400023,53252.5354932
2024-09-14,16:23:52.000,258,11077160,127805,0,1726331031,13738.286876709994,260.7705099599989,53252.55645456
2024-09-14,16:23:53.000,258,11077174,127845,0,1726331032,13738.280140399998,260.7493625700008,53252.52850608
2024-09-14,16:23:54.000,258,11077078,127805,0,1726331033,13738.300349329998,260.7987064800036,53252.500557600004
2024-09-14,16:23:55.000,258,11077086,127805,0,1726331034,13738.226249919993,260.7211660500034,53252.52850608
2024-09-14,16:23:56.000,258,11077172,127845,0,1726331035,13738.246458849993,260.67887126999995,53252.47959624
2024-09-14,16:23:57.000,258,11077136,127405,0,1726331036,13738.206040989993,260.67887126999995,53252.38177656
2024-09-14,16:23:58.000,258,11077127,127765,0,1726331037,13738.192568369988,260.61542909999844,53252.40972504
2024-09-14,16:23:59.000,258,11077071,127845,0,1726331038,13738.212777299988,260.5660851900029,53252.26299552
2024-09-14,16:24:00.000,258,11077150,127645,0,1726331039,13738.212777299988,260.6083799699991,53252.34684096001
2024-09-14,16:24:01.000,258,11077154,127445,0,1726331040,13738.172359439988,260.61542909999844,53252.24203416
2024-09-14,16:24:02.000,258,11077047,127165,0,1726331041,13738.098260029998,260.700018659998,53252.19312432
2024-09-14,16:24:03.000,258,11077093,127405,0,1726331042,13738.104996339993,260.62952736000443,53252.21408568
2024-09-14,16:24:04.000,258,11077167,127365,0,1726331043,13738.044369549993,260.64362562000315,53252.13024024001
2024-09-14,16:24:05.000,258,11077113,127725,0,1726331044,13737.896170729997,260.5660851900029,53252.15818872001
2024-09-14,16:24:06.000,258,11077193,127365,0,1726331045,13737.896170729997,260.54493780000485,53252.09530464
2024-09-14,16:24:07.000,258,11077212,127565,0,1726331046,13737.768180840001,260.48149563000334,53252.10229176
2024-09-14,16:24:08.000,258,11077207,127445,0,1726331047,13737.613245709996,260.48149563000334,53252.13722736001
2024-09-14,16:24:09.000,258,11077088,127405,0,1726331048,13737.491992129995,260.41100433000247,53252.03940768001
2024-09-14,16:24:10.000,258,11077118,127205,0,1726331049,13737.42462903,260.39690607000375,53252.00447208
2024-09-14,16:24:11.000,258,11077049,127365,0,1726331050,13737.350529619995,260.3264147700029,53251.948575120005
2024-09-14,16:24:12.000,258,11077097,127725,0,1726331051,13737.23601234999,260.3193656400035,53251.92062664001
2024-09-14,16:24:13.000,258,11077136,127245,0,1726331052,13737.121495079999,260.28411998999945,53251.8367812
2024-09-14,16:24:14.000,258,11077051,127525,0,1726331053,13737.027186739993,260.2277269500046,53251.8367812
2024-09-14,16:24:15.000,258,11077133,127565,0,1726331054,13737.006977809993,260.18543217000115,53251.79485848001
2024-09-14,16:24:16.000,258,11077107,127285,0,1726331055,13736.980032569998,260.1431373899977,53251.801845600006
2024-09-14,16:24:17.000,258,11077115,127445,0,1726331056,13736.919405779998,260.0796952200035,53251.77389712001
2024-09-14,16:24:18.000,258,11077073,127045,0,1726331057,13736.878987919998,260.0726460900041,53251.71101304
2024-09-14,16:24:19.000,258,11077080,127165,0,1726331058,13736.811624820002,259.93871262000175,53251.64114184
2024-09-14,16:24:20.000,258,11077137,127325,0,1726331059,13736.804888509992,259.88936870999896,53251.60620624001
2024-09-14,16:24:21.000,258,11077129,127165,0,1726331060,13736.798152199997,259.8047791499994,53251.53633504001
2024-09-14,16:24:22.000,258,11077115,127325,0,1726331061,13736.798152199997,259.75543524000386,53251.50139944
2024-09-14,16:24:23.000,258,11077183,127485,0,1726331062,13736.784679579992,259.6990422000017,53251.54332216
2024-09-14,16:24:24.000,258,11077090,127245,0,1726331063,13736.798152199997,259.6144526400021,53251.3826184
2024-09-14,16:24:25.000,258,11077155,127925,0,1726331064,13736.757734339997,259.5580596,53251.38960552001
2024-09-14,16:24:26.000,258,11077059,127765,0,1726331065,13736.838570059997,259.5228139500032,53251.31973432001
2024-09-14,16:24:27.000,258,11077073,127725,0,1726331066,13736.811624820002,259.46642091000103,53251.298772960006
2024-09-14,16:24:28.000,258,11077092,127845,0,1726331067,13736.845306369993,259.4029787399995,53251.3127472
2024-09-14,16:24:29.000,258,11077096,127845,0,1726331068,13736.757734339997,259.2901926600025,53251.26383736
2024-09-14,16:24:30.000,258,11077206,127525,0,1726331069,13736.744261719992,259.1915048400042,53251.24986312001
2024-09-14,16:24:31.000,258,11077051,127805,0,1726331070,13736.663425999992,259.1562591900001,53251.17300480001
2024-09-14,16:24:32.000,258,11077062,127725,0,1726331071,13736.616271829997,259.13511180000205,53251.12409496001
2024-09-14,16:24:33.000,258,11077104,127805,0,1726331072,13736.562381349991,259.1069152800046,53251.131082080006
2024-09-14,16:24:34.000,258,11077156,127845,0,1726331073,13736.42765515,259.0293748500044,53250.97037832
2024-09-14,16:24:35.000,258,11077005,127725,0,1726331074,13736.333346809995,258.9447852900048,53251.012301040006
2024-09-14,16:24:36.000,258,11077108,127725,0,1726331075,13736.24577478,258.93773615999817,53250.94941696
2024-09-14,16:24:37.000,258,11077150,127805,0,1726331076,13736.171675369995,258.90249051000137,53250.90050712
2024-09-14,16:24:38.000,258,11077092,127765,0,1726331077,13736.15820274999,258.8531465999986,53250.95640408001
2024-09-14,16:24:39.000,258,11076953,127725,0,1726331078,13736.06389441,258.8460974699992,53250.893520000005
2024-09-14,16:24:40.000,258,11077149,127605,0,1726331079,13736.003267619999,258.80380269000307,53250.85159728
2024-09-14,16:24:41.000,258,11077056,127885,0,1726331080,13735.942640829999,258.72626226000284,53250.81666168001
2024-09-14,16:24:42.000,258,11077050,127765,0,1726331081,13735.855068799989,258.6839674799994,53250.73980336
2024-09-14,16:24:43.000,258,11077052,127885,0,1726331082,13735.848332489993,258.67691835000005,53250.71884200001
2024-09-14,16:24:44.000,258,11077038,127685,0,1726331083,13735.787705699993,258.59232879000047,53250.66993216001
2024-09-14,16:24:45.000,258,11077112,127845,0,1726331084,13735.733815219988,258.5500340100043,53250.53717688
2024-09-14,16:24:46.000,258,11077054,128045,0,1726331085,13735.727078909993,258.45134618999873,53250.52320264
2024-09-14,16:24:47.000,258,11077113,127925,0,1726331086,13735.733815219988,258.44429705999937,53250.53717688
2024-09-14,16:24:48.000,258,11077001,127565,0,1726331087,13735.706869979993,258.44429705999937,53250.488267040004
2024-09-14,16:24:49.000,258,11077061,127845,0,1726331088,13735.720342599998,258.3879040200045,53250.460318560006
2024-09-14,16:24:50.000,258,11076980,127485,0,1726331089,13735.693397360003,258.3526583700004,53250.460318560006
2024-09-14,16:24:51.000,258,11076956,127445,0,1726331090,13735.700133669998,258.3103635900043,53250.4742928
2024-09-14,16:24:52.000,258,11077013,127565,0,1726331091,13735.747287839993,258.23282316000405,53250.38346024001
2024-09-14,16:24:53.000,258,11076993,127445,0,1726331092,13735.780969389998,258.23282316000405,53250.341537520006
2024-09-14,16:24:54.000,258,11077028,127685,0,1726331093,13735.821387249998,258.13413533999847,53250.31358904001
2024-09-14,16:24:55.000,258,11076959,127565,0,1726331094,13735.774233079988,258.16938099000254,53250.292627680006
2024-09-14,16:24:56.000,258,11077089,127405,0,1726331095,13735.801178319998,258.0777423000036,53250.25769208
2024-09-14,16:24:57.000,258,11077012,127565,0,1726331096,13735.821387249998,258.0072510000027,53250.31358904001
2024-09-14,16:24:58.000,258,11076996,127525,0,1726331097,13735.834859869989,257.97200534999865,53250.31358904001
2024-09-14,16:24:59.000,258,11077049,127445,0,1726331098,13735.834859869989,257.9297105700025,53250.271666320004
2024-09-14,16:25:00.000,258,11077052,127405,0,1726331099,13735.787705699993,257.9156123100038,53250.271666320004
2024-09-14,16:25:01.000,258,11076939,127245,0,1726331100,13735.747287839993,257.8310227500042,53250.25769208
2024-09-14,16:25:02.000,258,11077067,127405,0,1726331101,13735.774233079988,257.8451210100029,53250.14589816001
2024-09-14,16:25:03.000,258,11077013,127325,0,1726331102,13735.740551529998,257.7675805800027,53250.16685952001
2024-09-14,16:25:04.000,258,11077057,127365,0,1726331103,13735.673188430002,257.75348232000397,53250.1598724
2024-09-14,16:25:05.000,258,11077012,127165,0,1726331104,13735.700133669998,257.7605314500033,53250.03410424
2024-09-14,16:25:06.000,258,11076933,127325,0,1726331105,13735.619297949997,257.77462971000205,53250.04109136
2024-09-14,16:25:07.000,258,11076975,127525,0,1726331106,13735.524989609992,257.66184362999775,53250.04807848001
2024-09-14,16:25:08.000,258,11076919,127525,0,1726331107,13735.450890200002,257.66184362999775,53250.01314288
2024-09-14,16:25:09.000,258,11076889,127645,0,1726331108,13735.349845550001,257.7182366699999,53250.07602696001
2024-09-14,16:25:10.000,258,11077019,127725,0,1726331109,13735.302691379991,257.6547944999984,53250.01314288
2024-09-14,16:25:11.000,258,11076960,127645,0,1726331110,13735.2488009,257.59135233000416,53250.06205272
2024-09-14,16:25:12.000,258,11076956,127325,0,1726331111,13735.215119349996,257.5702049399988,53250.03410424
2024-09-14,16:25:13.000,258,11076962,127285,0,1726331112,13735.154492559996,257.54200842000137,53249.97820728001
2024-09-14,16:25:14.000,258,11077000,127445,0,1726331113,13735.10060207999,257.46446799000114,53249.87340048
2024-09-14,16:25:15.000,258,11077010,127245,0,1726331114,13735.12754732,257.40102581999963,53249.887374720005
2024-09-14,16:25:16.000,258,11076903,127485,0,1726331115,13735.06018421999,257.36578017000284,53249.838464880006
2024-09-14,16:25:17.000,258,11076922,127525,0,1726331116,13735.10060207999,257.3093871300007,53249.86641336
2024-09-14,16:25:18.000,258,11076943,127525,0,1726331117,13735.093865769995,257.28119061000325,53249.86641336
2024-09-14,16:25:19.000,258,11077006,127725,0,1726331118,13735.053447909995,257.203650180003,53249.82449064
2024-09-14,16:25:20.000,258,11077013,127565,0,1726331119,13735.073656839995,257.1895519200043,53249.768593680004
2024-09-14,16:25:21.000,258,11077024,127525,0,1726331120,13735.0467116,257.1402080100015,53249.80352928
2024-09-14,16:25:22.000,258,11076969,127725,0,1726331121,13735.10060207999,257.07676584,53249.74763232
2024-09-14,16:25:23.000,258,11076952,127925,0,1726331122,13735.08039314999,257.06971671000065,53249.73365808
2024-09-14,16:25:24.000,258,11076949,127725,0,1726331123,13735.14775625,257.0274219300045,53249.6358384
2024-09-14,16:25:25.000,258,11076937,127805,0,1726331124,13735.12754732,256.90758672000084,53249.649812640004
2024-09-14,16:25:26.000,258,11076880,127805,0,1726331125,13735.093865769995,256.88643933000276,53249.719683840005
2024-09-14,16:25:27.000,258,11076843,127805,0,1726331126,13735.18817411,256.87234107000404,53249.6358384
2024-09-14,16:25:28.000,258,11076901,127845,0,1726331127,13735.12754732,256.83709541999997,53249.68474824
2024-09-14,16:25:29.000,258,11076923,127845,0,1726331128,13735.14775625,256.7666041199991,53249.57295432001
2024-09-14,16:25:30.000,258,11076907,127725,0,1726331129,13735.134283629995,256.73840760000166,53249.58692856
2024-09-14,16:25:31.000,258,11076953,127605,0,1726331130,13735.114074699995,256.69611281999823,53249.621864160006
2024-09-14,16:25:32.000,258,11076929,127725,0,1726331131,13735.10733839,256.69611281999823,53249.61487704001
2024-09-14,16:25:33.000,258,11076958,127805,0,1726331132,13735.08039314999,256.63971978000336,53249.57994144
2024-09-14,16:25:34.000,258,11076996,127765,0,1726331133,13735.06018421999,256.57627761000185,53249.54500584001
2024-09-14,16:25:35.000,258,11076974,127805,0,1726331134,13735.033238979995,256.59742499999993,53249.59391568001
2024-09-14,16:25:36.000,258,11076909,127845,0,1726331135,13734.992821119995,256.5480810900044,53249.59391568001
2024-09-14,16:25:37.000,258,11076824,127805,0,1726331136,13734.99955742999,256.4352950100001,53249.59391568001
2024-09-14,16:25:38.000,258,11076918,127725,0,1726331137,13735.02650267,256.39300023000396,53249.61487704001
2024-09-14,16:25:39.000,258,11076851,127925,0,1726331138,13735.013030049995,256.36480370999925,53249.57994144
2024-09-14,16:25:40.000,258,11076897,127725,0,1726331139,13734.97934849999,256.3225089300031,53249.503083120006
2024-09-14,16:25:41.000,258,11076861,127925,0,1726331140,13735.01976635999,256.30136153999774,53249.49609600001
2024-09-14,16:25:42.000,258,11076899,127805,0,1726331141,13735.08039314999,256.2379193700035,53249.52404448001
2024-09-14,16:25:43.000,258,11076813,127365,0,1726331142,13735.14775625,256.1603789400033,53249.551992960005
2024-09-14,16:25:44.000,258,11076903,127485,0,1726331143,13735.14101993999,256.14628068000457,53249.52404448001
2024-09-14,16:25:45.000,258,11076865,127445,0,1726331144,13735.221855659991,256.03349460000027,53249.482121760004
2024-09-14,16:25:46.000,258,11076840,127405,0,1726331145,13735.275746139996,256.01939634000155,53249.44019904
2024-09-14,16:25:47.000,258,11076917,127605,0,1726331146,13735.322900309991,255.94185591000132,53249.4611604
2024-09-14,16:25:48.000,258,11076777,127445,0,1726331147,13735.363318169992,255.92070852000325,53249.47513464001
2024-09-14,16:25:49.000,258,11076909,127485,0,1726331148,13735.396999719997,255.85726635000174,53249.44718616001
2024-09-14,16:25:50.000,258,11076855,127325,0,1726331149,13735.444153889992,255.7797259200015,53249.454173280006
2024-09-14,16:25:51.000,258,11076832,127285,0,1726331150,13735.471099130002,255.7797259200015,53249.48910888
2024-09-14,16:25:52.000,258,11076879,127485,0,1726331151,13735.464362819992,255.74448027000471,53249.41225056
2024-09-14,16:25:53.000,258,11076918,127525,0,1726331152,13735.498044369997,255.71628375,53249.48910888
2024-09-14,16:25:54.000,258,11076828,127565,0,1726331153,13735.450890200002,255.65989070999785,53249.41923768
2024-09-14,16:25:55.000,258,11076838,127605,0,1726331154,13735.423944959992,255.59644854000362,53249.384302080005
2024-09-14,16:25:56.000,258,11076817,127285,0,1726331155,13735.316163999996,255.54710463000083,53249.41225056
2024-09-14,16:25:57.000,258,11076878,127485,0,1726331156,13735.2488009,255.5189081100034,53249.32840512001
2024-09-14,16:25:58.000,258,11076821,127365,0,1726331157,13735.14775625,255.49776071999804,53249.32840512001
2024-09-14,16:25:59.000,258,11076838,127645,0,1726331158,13735.12754732,255.38497464000102,53249.3912892
2024-09-14,16:26:00.000,258,11076879,127165,0,1726331159,13734.992821119995,255.37792551000166,53249.30744376001
2024-09-14,16:26:01.000,258,11076781,127365,0,1726331160,13734.911985399995,255.4061220299991,53249.314430880004
2024-09-14,16:26:02.000,258,11076762,127485,0,1726331161,13734.81767705999,255.34267986000486,53249.286482400006
2024-09-14,16:26:03.000,258,11076718,127165,0,1726331162,13734.736841339989,255.34972899000422,53249.20263696
2024-09-14,16:26:04.000,258,11076766,127565,0,1726331163,13734.723368719999,255.35677812000358,53249.23058544
2024-09-14,16:26:05.000,258,11076797,127525,0,1726331164,13734.615587759989,255.32858159999887,53249.23058544
2024-09-14,16:26:06.000,258,11076743,127525,0,1726331165,13734.561697279998,255.3074342100008,53249.2515468
2024-09-14,16:26:07.000,258,11076773,127405,0,1726331166,13734.501070489998,255.272188560004,53249.19564984
2024-09-14,16:26:08.000,258,11076713,128165,0,1726331167,13734.447180009993,255.272188560004,53249.20962408001
2024-09-14,16:26:09.000,258,11076723,127445,0,1726331168,13734.413498460002,255.22989378000057,53249.216611200005
2024-09-14,16:26:10.000,258,11076735,127485,0,1726331169,13734.400025839997,255.21579552000185,53249.20263696
2024-09-14,16:26:11.000,258,11076756,127885,0,1726331170,13734.339399049997,255.23694290999993,53249.1816756
2024-09-14,16:26:12.000,258,11076664,127805,0,1726331171,13734.339399049997,255.2087463900025,53249.24455968
2024-09-14,16:26:13.000,258,11076739,127885,0,1726331172,13734.319190119997,255.23694290999993,53249.22359832
2024-09-14,16:26:14.000,258,11076735,127885,0,1726331173,13734.285508569992,255.16645160999906,53249.16071424001
2024-09-14,16:26:15.000,258,11076789,127925,0,1726331174,13734.265299639992,255.13120596000226,53249.167701360006
2024-09-14,16:26:16.000,258,11076833,127965,0,1726331175,13734.285508569992,255.13120596000226,53249.08385592
2024-09-14,16:26:17.000,258,11076770,127845,0,1726331176,13734.251827020002,255.13825509000162,53249.12577864
2024-09-14,16:26:18.000,258,11076728,127685,0,1726331177,13734.211409160001,255.0959603099982,53249.13975288001
2024-09-14,16:26:19.000,258,11076597,127685,0,1726331178,13734.245090709992,255.04661640000268,53249.13975288001
2024-09-14,16:26:20.000,258,11076728,127685,0,1726331179,13734.265299639992,255.0607146600014,53249.12577864
2024-09-14,16:26:21.000,258,11076779,127685,0,1726331180,13734.238354399997,255.0254690100046,53249.20263696
2024-09-14,16:26:22.000,258,11076764,127765,0,1726331181,13734.191200230001,255.0113707499986,53249.15372712
2024-09-14,16:26:23.000,258,11076703,127645,0,1726331182,13734.130573440001,254.99022336000053,53249.12577864
2024-09-14,16:26:24.000,258,11076683,127805,0,1726331183,13734.103628199991,255.0113707499986,53249.146740000004
2024-09-14,16:26:25.000,258,11076742,127725,0,1726331184,13734.090155580001,254.95497771000373,53249.15372712
2024-09-14,16:26:26.000,258,11076714,127925,0,1726331185,13734.00931986,254.87038815000415,53249.17468848
2024-09-14,16:26:27.000,258,11076692,127445,0,1726331186,13734.056474029996,254.84219162999943,53249.18866272001
2024-09-14,16:26:28.000,258,11076752,127765,0,1726331187,13733.98911093,254.82809337000072,53249.20263696
2024-09-14,16:26:29.000,258,11076685,127765,0,1726331188,13733.935220449996,254.75760206999985,53249.167701360006
2024-09-14,16:26:30.000,258,11076762,127685,0,1726331189,13733.894802589995,254.7646511999992,53249.15372712
2024-09-14,16:26:31.000,258,11076744,127605,0,1726331190,13733.82743949,254.79989685000328,53249.20263696
2024-09-14,16:26:32.000,258,11076645,127845,0,1726331191,13733.84091210999,254.813995110002,53249.24455968
2024-09-14,16:26:33.000,258,11076616,127845,0,1726331192,13733.73986745999,254.74350381000113,53249.20962408001
2024-09-14,16:26:34.000,258,11076702,127885,0,1726331193,13733.71965852999,254.74350381000113,53249.23757256001
2024-09-14,16:26:35.000,258,11076723,127525,0,1726331194,13733.71965852999,254.70825816000433,53249.15372712
2024-09-14,16:26:36.000,258,11076744,127485,0,1726331195,13733.672504359994,254.7294055500024,53249.19564984
2024-09-14,16:26:37.000,258,11076710,127325,0,1726331196,13733.70618591,254.67301251000026,53249.08385592
2024-09-14,16:26:38.000,258,11076657,127245,0,1726331197,13733.70618591,254.64481599000283,53249.13276576
2024-09-14,16:26:39.000,258,11076625,127485,0,1726331198,13733.65903173999,254.6166194699981,53249.048920320005
2024-09-14,16:26:40.000,258,11076708,127485,0,1726331199,13733.62535019,254.58842295000068,53249.048920320005
2024-09-14,16:26:41.000,258,11076657,127605,0,1726331200,13733.632086499994,254.5672755600026,53249.06988168001
2024-09-14,16:26:42.000,258,11076665,127365,0,1726331201,13733.611877569994,254.5672755600026,53248.97206200001
2024-09-14,16:26:43.000,258,11076638,127285,0,1726331202,13733.692713289995,254.47563687000365,53249.04193320001
2024-09-14,16:26:44.000,258,11076658,127325,0,1726331203,13733.652295429994,254.42629296000086,53249.02097184001
2024-09-14,16:26:45.000,258,11076593,127205,0,1726331204,13733.69944959999,254.34875253000064,53248.94411352001
2024-09-14,16:26:46.000,258,11076613,127405,0,1726331205,13733.74660377,254.32760514000256,53248.9371264
2024-09-14,16:26:47.000,258,11076637,127325,0,1726331206,13733.74660377,254.2923594899985,53249.02097184001
2024-09-14,16:26:48.000,258,11076688,127005,0,1726331207,13733.834175799995,254.24301558000298,53249.000010480006
2024-09-14,16:26:49.000,258,11076613,127405,0,1726331208,13733.82070317999,254.1725242800021,53248.99302336001
2024-09-14,16:26:50.000,258,11076663,127085,0,1726331209,13733.80723056,254.18662254000083,53248.9371264
2024-09-14,16:26:51.000,258,11076671,127645,0,1726331210,13733.80049424999,254.16547515000275,53248.8672552
2024-09-14,16:26:52.000,258,11076661,127045,0,1726331211,13733.78702163,254.2218681900049,53248.89520368
2024-09-14,16:26:53.000,258,11076591,127405,0,1726331212,13733.76007638999,254.2077699299989,53248.92315216001
2024-09-14,16:26:54.000,258,11076615,127525,0,1726331213,13733.72639484,254.22891732000426,53248.91616504
2024-09-14,16:26:55.000,258,11076653,127445,0,1726331214,13733.68597698,254.22891732000426,53248.90917792
2024-09-14,16:26:56.000,258,11076622,127245,0,1726331215,13733.591668639994,254.23596645000362,53248.85328096001
2024-09-14,16:26:57.000,258,11076616,127525,0,1726331216,13733.551250779994,254.24301558000298,53248.82533248001
2024-09-14,16:26:58.000,258,11076595,127645,0,1726331217,13733.504096609999,254.31350688000384,53248.832319600006
2024-09-14,16:26:59.000,258,11076638,127605,0,1726331218,13733.450206129994,254.31350688000384,53248.79039688
2024-09-14,16:27:00.000,258,11076654,127605,0,1726331219,13733.355897789988,254.31350688000384,53248.73449992001
2024-09-14,16:27:01.000,258,11076653,127725,0,1726331220,13733.369370409993,254.33465427000192,53248.74847416
2024-09-14,16:27:02.000,258,11076619,127845,0,1726331221,13733.322216239998,254.31350688000384,53248.70655144001
2024-09-14,16:27:03.000,258,11076571,127925,0,1726331222,13733.281798379998,254.34875253000064,53248.62969312
2024-09-14,16:27:04.000,258,11076593,127965,0,1726331223,13733.261589449998,254.34170340000128,53248.67161584
2024-09-14,16:27:05.000,258,11076626,127725,0,1726331224,13733.187490039993,254.36989991999872,53248.72052568
2024-09-14,16:27:06.000,258,11076527,127605,0,1726331225,13733.200962659997,254.33465427000192,53248.67860296
2024-09-14,16:27:07.000,258,11076546,127645,0,1726331226,13733.147072179992,254.35580166,53248.69956432
2024-09-14,16:27:08.000,258,11076541,127805,0,1726331227,13733.167281109992,254.3839981800047,53248.70655144001
2024-09-14,16:27:09.000,258,11076545,127565,0,1726331228,13733.140335869997,254.35580166,53248.70655144001
2024-09-14,16:27:10.000,258,11076562,127845,0,1726331229,13733.160544799997,254.39104731000407,53248.713538560005
2024-09-14,16:27:11.000,258,11076578,128405,0,1726331230,13733.167281109992,254.39809644000343,53248.68559008001
2024-09-14,16:27:12.000,258,11076522,127605,0,1726331231,13733.153808490002,254.39104731000407,53248.664628720006
2024-09-14,16:27:13.000,258,11076649,127845,0,1726331232,13733.093181700002,254.42629296000086,53248.594757520004
2024-09-14,16:27:14.000,258,11076505,127725,0,1726331233,13733.120126939997,254.39104731000407,53248.615718880006
2024-09-14,16:27:15.000,258,11076632,127845,0,1726331234,13733.072972770002,254.4051455700028,53248.56680904001
2024-09-14,16:27:16.000,258,11076603,127485,0,1726331235,13733.106654319992,254.3839981800047,53248.67860296
2024-09-14,16:27:17.000,258,11076619,127725,0,1726331236,13733.072972770002,254.41219470000215,53248.63668024001
2024-09-14,16:27:18.000,258,11076561,127765,0,1726331237,13733.059500149997,254.39809644000343,53248.622706
2024-09-14,16:27:19.000,258,11076581,127845,0,1726331238,13733.046027529992,254.33465427000192,53248.69956432
2024-09-14,16:27:20.000,258,11076555,127485,0,1726331239,13733.052763840002,254.3205560100032,53248.56680904001
2024-09-14,16:27:21.000,258,11076547,127885,0,1726331240,13733.012345980002,254.34170340000128,53248.53886056001
2024-09-14,16:27:22.000,258,11076635,128005,0,1726331241,13732.992137050001,254.35580166,53248.58777040001
2024-09-14,16:27:23.000,258,11076574,127925,0,1726331242,13733.005609669992,254.39809644000343,53248.615718880006
2024-09-14,16:27:24.000,258,11076570,127165,0,1726331243,13732.965191809992,254.37694904999807,53248.58777040001
2024-09-14,16:27:25.000,258,11076537,127365,0,1726331244,13732.924773949992,254.33465427000192,53248.58777040001
2024-09-14,16:27:26.000,258,11076564,127605,0,1726331245,13732.843938229991,254.20072079999954,53248.51091208
2024-09-14,16:27:27.000,258,11076521,127685,0,1726331246,13732.83046561,254.1725242800021,53248.53187344
2024-09-14,16:27:28.000,258,11076597,127205,0,1726331247,13732.76983882,254.17957341000147,53248.496937840006
2024-09-14,16:27:29.000,258,11076561,127805,0,1726331248,13732.675530479995,254.16547515000275,53248.44104088001
2024-09-14,16:27:30.000,258,11076596,127645,0,1726331249,13732.62163999999,254.10203298000124,53248.45501512
2024-09-14,16:27:31.000,258,11076543,127525,0,1726331250,13732.58795845,254.05268906999845,53248.4829636
2024-09-14,16:27:32.000,258,11076500,127565,0,1726331251,13732.534067969995,254.05268906999845,53248.448028000006
2024-09-14,16:27:33.000,258,11076496,127365,0,1726331252,13732.52059534999,254.03859080999973,53248.44104088001
2024-09-14,16:27:34.000,258,11076522,127685,0,1726331253,13732.4869138,253.98924690000422,53248.38514392
2024-09-14,16:27:35.000,258,11076564,127325,0,1726331254,13732.46670487,254.03154168000037,53248.4130924
2024-09-14,16:27:36.000,258,11076520,127485,0,1726331255,13732.40607808,254.01744342000165,53248.28732424
2024-09-14,16:27:37.000,258,11076495,127365,0,1726331256,13732.385869149999,254.0103942900023,53248.30129848001
2024-09-14,16:27:38.000,258,11076482,127365,0,1726331257,13732.35892390999,254.0597381999978,53248.21745304
2024-09-14,16:27:39.000,258,11076501,127485,0,1726331258,13732.298297119989,254.03859080999973,53248.24540152
2024-09-14,16:27:40.000,258,11076545,127365,0,1726331259,13732.271351879994,254.03154168000037,53248.22444016
2024-09-14,16:27:41.000,258,11076497,127525,0,1726331260,13732.237670329989,253.98219777000486,53248.19649168
2024-09-14,16:27:42.000,258,11076444,127365,0,1726331261,13732.224197709998,253.97514863999822,53248.1685432
2024-09-14,16:27:43.000,258,11076551,128125,0,1726331262,13732.230934019994,253.95400125000015,53248.140594720004
2024-09-14,16:27:44.000,258,11076532,127485,0,1726331263,13732.224197709998,253.9469521200008,53248.091684880004
2024-09-14,16:27:45.000,258,11076535,127245,0,1726331264,13732.230934019994,253.9258047300027,53248.12662048
2024-09-14,16:27:46.000,258,11076502,127445,0,1726331265,13732.224197709998,253.90465734000463,53248.12662048
2024-09-14,16:27:47.000,258,11076541,127325,0,1726331266,13732.251142949994,253.78482213000098,53248.091684880004
2024-09-14,16:27:48.000,258,11076459,127565,0,1726331267,13732.190516159993,253.74252735000482,53248.091684880004
2024-09-14,16:27:49.000,258,11076486,127285,0,1726331268,13732.237670329989,253.7002325700014,53247.993865200006
2024-09-14,16:27:50.000,258,11076478,127405,0,1726331269,13732.237670329989,253.60859388000245,53248.01482656001
2024-09-14,16:27:51.000,258,11076433,127965,0,1726331270,13732.237670329989,253.56629909999901,53247.97989096
2024-09-14,16:27:52.000,258,11076462,127485,0,1726331271,13732.190516159993,253.5169551900035,53247.95194248
2024-09-14,16:27:53.000,258,11076512,127925,0,1726331272,13732.224197709998,253.49580779999815,53248.01482656001
2024-09-14,16:27:54.000,258,11076527,127885,0,1726331273,13732.244406639998,253.43941476000327,53248.00085232
2024-09-14,16:27:55.000,258,11076459,127805,0,1726331274,13732.203988779998,253.4041691099992,53247.93098112
2024-09-14,16:27:56.000,258,11076544,127685,0,1726331275,13732.170307229993,253.3548252000037,53248.00085232
2024-09-14,16:27:57.000,258,11076501,127885,0,1726331276,13732.129889369993,253.3689234600024,53247.93098112
2024-09-14,16:27:58.000,258,11076523,127725,0,1726331277,13732.109680439993,253.3407269399977,53247.86110992
2024-09-14,16:27:59.000,258,11076449,128045,0,1726331278,13732.042317339998,253.28433390000282,53247.826174320006
2024-09-14,16:28:00.000,258,11076501,127685,0,1726331279,13732.049053649993,253.27728477000346,53247.86809704001
2024-09-14,16:28:01.000,258,11076412,127605,0,1726331280,13731.961481619997,253.22794086000067,53247.84713568001
2024-09-14,16:28:02.000,258,11076532,127845,0,1726331281,13731.934536380002,253.23498999000003,53247.79822584001
2024-09-14,16:28:03.000,258,11076498,127685,0,1726331282,13731.934536380002,253.24908824999875,53247.74931600001
2024-09-14,16:28:04.000,258,11076484,127805,0,1726331283,13731.873909590002,253.19269521000388,53247.79123872
2024-09-14,16:28:05.000,258,11076475,127725,0,1726331284,13731.846964349992,253.17154781999852,53247.73534176
2024-09-14,16:28:06.000,258,11076492,128005,0,1726331285,13731.853700660002,253.16449868999916,53247.70040616001
2024-09-14,16:28:07.000,258,11076420,127725,0,1726331286,13731.820019109997,253.11515478000365,53247.609573600006
2024-09-14,16:28:08.000,258,11076389,127805,0,1726331287,13731.779601249997,253.10105651999766,53247.63053496001
2024-09-14,16:28:09.000,258,11076531,127965,0,1726331288,13731.799810179997,253.0940073899983,53247.67245768
2024-09-14,16:28:10.000,258,11076479,127845,0,1726331289,13731.772864940001,253.07990912999958,53247.637522080004
2024-09-14,16:28:11.000,258,11076517,127765,0,1726331290,13731.745919699992,253.01646695999807,53247.56765088
2024-09-14,16:28:12.000,258,11076359,127805,0,1726331291,13731.705501839991,252.96712305000256,53247.55367664
2024-09-14,16:28:13.000,258,11076426,127885,0,1726331292,13731.718974459996,252.94597566000448,53247.55367664
2024-09-14,16:28:14.000,258,11076373,127605,0,1726331293,13731.745919699992,252.90368088000105,53247.469831200004
2024-09-14,16:28:15.000,258,11076401,127645,0,1726331294,13731.772864940001,252.8613861000049,53247.56066376001
2024-09-14,16:28:16.000,258,11076470,127365,0,1726331295,13731.766128629992,252.8754843600036,53247.51874104
2024-09-14,16:28:17.000,258,11076445,127445,0,1726331296,13731.772864940001,252.8120421900021,53247.539702400005
2024-09-14,16:28:18.000,258,11076427,127405,0,1726331297,13731.840228039997,252.78384567000467,53247.5047668
2024-09-14,16:28:19.000,258,11076411,127405,0,1726331298,13731.833491730002,252.76974740999867,53247.49777968
2024-09-14,16:28:20.000,258,11076396,127445,0,1726331299,13731.826755419992,252.76974740999867,53247.469831200004
2024-09-14,16:28:21.000,258,11076436,127685,0,1726331300,13731.813282800002,252.7486000200006,53247.469831200004
2024-09-14,16:28:22.000,258,11076427,127685,0,1726331301,13731.887382209992,252.75564914999995,53247.43489560001
2024-09-14,16:28:23.000,258,11076430,127445,0,1726331302,13731.853700660002,252.72040350000316,53247.469831200004
2024-09-14,16:28:24.000,258,11076383,127365,0,1726331303,13731.820019109997,252.69220697999845,53247.48380544001
2024-09-14,16:28:25.000,258,11076440,127405,0,1726331304,13731.786337559992,252.67810871999973,53247.441882720006
2024-09-14,16:28:26.000,258,11076404,127405,0,1726331305,13731.793073870002,252.64286307000293,53247.469831200004
2024-09-14,16:28:27.000,258,11076443,127165,0,1726331306,13731.820019109997,252.59351916000014,53247.372011520005
2024-09-14,16:28:28.000,258,11076338,127405,0,1726331307,13731.732447080001,252.537126119998,53247.34406304001
2024-09-14,16:28:29.000,258,11076436,127365,0,1726331308,13731.685292909991,252.53007698999863,53247.31611456001
2024-09-14,16:28:30.000,258,11076439,127365,0,1726331309,13731.651611360001,252.5018804700012,53247.28117896
2024-09-14,16:28:31.000,258,11076420,127645,0,1726331310,13731.671820290001,252.4384382999997,53247.253230480004
2024-09-14,16:28:32.000,258,11076388,127605,0,1726331311,13731.665083979991,252.36089786999946,53247.17637216001
2024-09-14,16:28:33.000,258,11076398,127445,0,1726331312,13731.63140243,252.33270135000203,53247.09951384001
2024-09-14,16:28:34.000,258,11076368,127325,0,1726331313,13731.658347669996,252.3045048300046,53247.02265552
2024-09-14,16:28:35.000,258,11076408,127365,0,1726331314,13731.651611360001,252.2551609200018,53247.06457824
2024-09-14,16:28:36.000,258,11076391,127605,0,1726331315,13731.665083979991,252.17762049000157,53247.02265552
2024-09-14,16:28:37.000,258,11076427,127525,0,1726331316,13731.705501839991,252.205817009999,53247.05759112001
2024-09-14,16:28:38.000,258,11076283,127445,0,1726331317,13731.705501839991,252.16352223000285,53247.00868128001
2024-09-14,16:28:39.000,258,11076344,127205,0,1726331318,13731.718974459996,252.1071291900007,53247.0156684
2024-09-14,16:28:40.000,258,11076335,127365,0,1726331319,13731.732447080001,252.093030930002,53246.987719920005
2024-09-14,16:28:41.000,258,11076355,127685,0,1726331320,13731.759392319997,252.06483441000455,53246.98073280001
2024-09-14,16:28:42.000,258,11076375,127805,0,1726331321,13731.772864940001,252.07893267000327,53247.050604
2024-09-14,16:28:43.000,258,11076362,127805,0,1726331322,13731.772864940001,252.05073614999856,53246.99470704
2024-09-14,16:28:44.000,258,11076384,127845,0,1726331323,13731.745919699992,251.98729398000432,53246.917848720004
2024-09-14,16:28:45.000,258,11076345,127725,0,1726331324,13731.705501839991,251.97319571999833,53246.938810080006
2024-09-14,16:28:46.000,258,11076350,128285,0,1726331325,13731.705501839991,251.9590974599996,53246.88291312
2024-09-14,16:28:47.000,258,11076427,127845,0,1726331326,13731.671820290001,251.9802448499977,53246.88990024001
2024-09-14,16:28:48.000,258,11076345,128165,0,1726331327,13731.57077564,251.92385181000282,53246.88990024001
2024-09-14,16:28:49.000,258,11076415,127845,0,1726331328,13731.53035778,251.88860615999874,53246.89688736
2024-09-14,16:28:50.000,258,11076265,128205,0,1726331329,13731.46973099,251.8604096400013,53246.79208056001
2024-09-14,16:28:51.000,258,11076421,127925,0,1726331330,13731.456258369995,251.81811485999788,53246.84797752
2024-09-14,16:28:52.000,258,11076399,127685,0,1726331331,13731.415840509995,251.78991834000044,53246.79208056001
2024-09-14,16:28:53.000,258,11076328,127725,0,1726331332,13731.40236788999,251.7335252999983,53246.820029040005
2024-09-14,16:28:54.000,258,11076363,127805,0,1726331333,13731.36195002999,251.75467269000364,53246.771119200006
2024-09-14,16:28:55.000,258,11076379,128045,0,1726331334,13731.30132323999,251.71942703999957,53246.78509344
2024-09-14,16:28:56.000,258,11076366,127965,0,1726331335,13731.26764169,251.68418139000278,53246.71522224
2024-09-14,16:28:57.000,258,11076309,128005,0,1726331336,13731.26090537999,251.7123779100002,53246.6663124
2024-09-14,16:28:58.000,258,11076238,127485,0,1726331337,13731.26764169,251.70532878000085,53246.75714496
2024-09-14,16:28:59.000,258,11076438,127725,0,1726331338,13731.274377999995,251.67713226000342,53246.750157840004
2024-09-14,16:29:00.000,258,11076364,127845,0,1726331339,13731.22048751999,251.72647616999893,53246.69426088001
2024-09-14,16:29:01.000,258,11076264,127805,0,1726331340,13731.24069644999,251.67713226000342,53246.603428320006
2024-09-14,16:29:02.000,258,11076391,127925,0,1726331341,13731.13965179999,251.7123779100002,53246.58945408
2024-09-14,16:29:03.000,258,11076338,127485,0,1726331342,13731.18006965999,251.67713226000342,53246.65932528
2024-09-14,16:29:04.000,258,11076316,127405,0,1726331343,13731.22722383,251.6630340000047,53246.56849272
2024-09-14,16:29:05.000,258,11076316,127565,0,1726331344,13731.274377999995,251.62778835000063,53246.65932528
2024-09-14,16:29:06.000,258,11076372,127485,0,1726331345,13731.28785062,251.56434617999912,53246.68727376
2024-09-14,16:29:07.000,258,11076304,127605,0,1726331346,13731.32826848,251.55729704999976,53246.6663124
2024-09-14,16:29:08.000,258,11076304,127525,0,1726331347,13731.36868634,251.49385487999825,53246.65932528
2024-09-14,16:29:09.000,258,11076295,127445,0,1726331348,13731.42257681999,251.47975661999953,53246.68727376
2024-09-14,16:29:10.000,258,11076290,127445,0,1726331349,13731.46299467999,251.46565836000082,53246.62438968001
2024-09-14,16:29:11.000,258,11076331,127525,0,1726331350,13731.54383039999,251.47975661999953,53246.72220936001
2024-09-14,16:29:12.000,258,11076295,127325,0,1726331351,13731.51014885,251.43041271000402,53246.67329952001
2024-09-14,16:29:13.000,258,11076350,127405,0,1726331352,13731.476467299995,251.4022161899993,53246.68727376
2024-09-14,16:29:14.000,258,11076319,127485,0,1726331353,13731.44278574999,251.40926531999867,53246.61041544
2024-09-14,16:29:15.000,258,11076235,127605,0,1726331354,13731.415840509995,251.40926531999867,53246.61041544
2024-09-14,16:29:16.000,258,11076357,127525,0,1726331355,13731.42931313,251.3881179300006,53246.70823512
2024-09-14,16:29:17.000,258,11076323,127285,0,1726331356,13731.36868634,251.35992141000315,53246.67329952001
2024-09-14,16:29:18.000,258,11076317,127205,0,1726331357,13731.32153216999,251.31762662999972,53246.63836392
2024-09-14,16:29:19.000,258,11076374,127365,0,1726331358,13731.335004789995,251.29647924000164,53246.6663124
2024-09-14,16:29:20.000,258,11076300,127245,0,1726331359,13731.26090537999,251.2541844599982,53246.64535104001
2024-09-14,16:29:21.000,258,11076325,127685,0,1726331360,13731.22048751999,251.2682827200042,53246.58945408
2024-09-14,16:29:22.000,258,11076301,127445,0,1726331361,13731.2070149,251.19779142000334,53246.52657000001
2024-09-14,16:29:23.000,258,11076257,127365,0,1726331362,13731.13965179999,251.19779142000334,53246.56849272
2024-09-14,16:29:24.000,258,11076228,127445,0,1726331363,13731.153124419994,251.13434925000183,53246.50560864001
2024-09-14,16:29:25.000,258,11076341,127205,0,1726331364,13731.153124419994,251.14844751000055,53246.5615056
2024-09-14,16:29:26.000,258,11076330,127205,0,1726331365,13731.132915489994,251.12025099000311,53246.56849272
2024-09-14,16:29:27.000,258,11076306,127325,0,1726331366,13731.112706559994,251.07795620999968,53246.547531359996
2024-09-14,16:29:28.000,258,11076276,127525,0,1726331367,13731.038607149989,251.06385795000097,53246.47766016001
2024-09-14,16:29:29.000,258,11076326,127405,0,1726331368,13731.018398219989,251.00746490999882,53246.414776080004
2024-09-14,16:29:30.000,258,11076332,127645,0,1726331369,13731.025134529998,250.9933666500001,53246.42875032001
2024-09-14,16:29:31.000,258,11076238,127765,0,1726331370,13731.058816079989,250.98631752000074,53246.45669880001
2024-09-14,16:29:32.000,258,11076298,127405,0,1726331371,13731.045343459999,250.93697360999795,53246.39381472
2024-09-14,16:29:33.000,258,11076245,127565,0,1726331372,13731.105970249999,250.8946788300018,53246.42875032001
2024-09-14,16:29:34.000,258,11076316,127725,0,1726331373,13731.058816079989,250.8312366600003,53246.4217632
2024-09-14,16:29:35.000,258,11076242,127765,0,1726331374,13731.099233939989,250.76779448999878,53246.40778896001
2024-09-14,16:29:36.000,258,11076287,127765,0,1726331375,13731.166597039999,250.70435232000455,53246.45669880001
2024-09-14,16:29:37.000,258,11076285,128045,0,1726331376,13731.166597039999,250.69025405999855,53246.4916344
2024-09-14,16:29:38.000,258,11076201,127685,0,1726331377,13731.213751209994,250.6479592800024,53246.42875032001
2024-09-14,16:29:39.000,258,11076246,127645,0,1726331378,13731.193542279994,250.6479592800024,53246.414776080004
2024-09-14,16:29:40.000,258,11076280,127725,0,1726331379,13731.112706559994,250.61271362999832,53246.44971168
2024-09-14,16:29:41.000,258,11076289,127685,0,1726331380,13731.166597039999,250.5633697200028,53246.40778896001
2024-09-14,16:29:42.000,258,11076296,127845,0,1726331381,13731.15986072999,250.5492714600041,53246.4217632
2024-09-14,16:29:43.000,258,11076283,127885,0,1726331382,13731.15986072999,250.52812406999874,53246.44272456
2024-09-14,16:29:44.000,258,11076312,127565,0,1726331383,13731.105970249999,250.50697668000066,53246.45669880001
2024-09-14,16:29:45.000,258,11076262,127725,0,1726331384,13731.085761319999,250.5351731999981,53246.44971168
2024-09-14,16:29:46.000,258,11076274,127645,0,1726331385,13730.998189289989,250.47173103000387,53246.414776080004
2024-09-14,16:29:47.000,258,11076197,128005,0,1726331386,13731.004925599998,250.4505836399985,53246.44971168
2024-09-14,16:29:48.000,258,11076242,127485,0,1726331387,13730.917353569988,250.4646819000045,53246.35887912001
2024-09-14,16:29:49.000,258,11076275,127965,0,1726331388,13730.937562499988,250.45763276999787,53246.40080184
2024-09-14,16:29:50.000,258,11076246,128085,0,1726331389,13730.944298809998,250.4646819000045,53246.34490488
2024-09-14,16:29:51.000,258,11076294,127805,0,1726331390,13730.870199399993,250.4505836399985,53246.316956400005
2024-09-14,16:29:52.000,258,11076175,127725,0,1726331391,13730.789363679993,250.4364853799998,53246.33093064
2024-09-14,16:29:53.000,258,11076262,127365,0,1726331392,13730.829781539993,250.42238712000108,53246.29599504
2024-09-14,16:29:54.000,258,11076264,127445,0,1726331393,13730.796099990002,250.40828886000236,53246.30996928001
2024-09-14,16:29:55.000,258,11076211,127525,0,1726331394,13730.775891060002,250.39419060000364,53246.247085200004
2024-09-14,16:29:56.000,258,11076270,127245,0,1726331395,13730.722000579997,250.38009233999765,53246.29599504
2024-09-14,16:29:57.000,258,11076259,127485,0,1726331396,13730.735473200002,250.3730432099983,53246.268046560006
2024-09-14,16:29:58.000,258,11076191,127445,0,1726331397,13730.735473200002,250.38714147000428,53246.29599504
2024-09-14,16:29:59.000,258,11076305,127685,0,1726331398,13730.674846410002,250.38009233999765,53246.30298216
2024-09-14,16:30:00.000,258,11076222,127205,0,1726331399,13730.620955929997,250.34484669000085,53246.247085200004
2024-09-14,16:30:01.000,258,11076279,127365,0,1726331400,13730.587274379992,250.35894494999957,53246.2820208
2024-09-14,16:30:02.000,258,11076216,127605,0,1726331401,13730.546856519992,250.36599407999893,53246.22612384
2024-09-14,16:30:03.000,258,11076263,127445,0,1726331402,13730.573801760002,250.33074843000213,53246.247085200004
2024-09-14,16:30:04.000,258,11076294,127365,0,1726331403,13730.486229729991,250.3377975600015,53246.26105944001
2024-09-14,16:30:05.000,258,11076192,127485,0,1726331404,13730.445811869991,250.30960104000405,53246.25407232
2024-09-14,16:30:06.000,258,11076206,127325,0,1726331405,13730.385185079991,250.32369930000277,53246.247085200004
2024-09-14,16:30:07.000,258,11076257,127325,0,1726331406,13730.28414042999,250.32369930000277,53246.19118824001
2024-09-14,16:30:08.000,258,11076172,127525,0,1726331407,13730.22351363999,250.30960104000405,53246.18420112
2024-09-14,16:30:09.000,258,11076288,127325,0,1726331408,13730.156150539995,250.29550277999806,53246.212149599996
2024-09-14,16:30:10.000,258,11076214,127485,0,1726331409,13730.18309577999,250.2532080000019,53246.24009808001
2024-09-14,16:30:11.000,258,11076167,127125,0,1726331410,13730.16288684999,250.2391097400032,53246.20516248
2024-09-14,16:30:12.000,258,11076198,127445,0,1726331411,13730.16288684999,250.22501148000447,53246.11432992
2024-09-14,16:30:13.000,258,11076210,127565,0,1726331412,13730.10899637,250.23206061000383,53246.177214
2024-09-14,16:30:14.000,258,11076221,127405,0,1726331413,13730.1292053,250.20386408999912,53246.13529128
2024-09-14,16:30:15.000,258,11076165,127845,0,1726331414,13730.115732679995,250.21091321999847,53246.15625264
2024-09-14,16:30:16.000,258,11076200,128125,0,1726331415,13730.135941609995,250.22501148000447,53246.149265520005
2024-09-14,16:30:17.000,258,11076174,127605,0,1726331416,13730.10226005999,250.18271670000104,53246.1073428
2024-09-14,16:30:18.000,258,11076260,127845,0,1726331417,13730.1292053,250.1897658300004,53246.02349736001
2024-09-14,16:30:19.000,258,11076159,127885,0,1726331418,13730.10899637,250.14042192000488,53246.1073428
2024-09-14,16:30:20.000,258,11076189,127845,0,1726331419,13730.135941609995,250.14747105000424,53246.030484480005
2024-09-14,16:30:21.000,258,11076197,127525,0,1726331420,13730.1292053,250.16861844000232,53246.06542008
2024-09-14,16:30:22.000,258,11076214,127845,0,1726331421,13730.196568399995,250.18271670000104,53246.07240720001
2024-09-14,16:30:23.000,258,11076215,127925,0,1726331422,13730.21004102,250.14042192000488,53246.05843296
2024-09-14,16:30:24.000,258,11076206,128005,0,1726331423,13730.23024995,250.11927452999953,53246.00253600001
2024-09-14,16:30:25.000,258,11076152,127845,0,1726331424,13730.29087674,250.08402888000273,53245.97458752001
2024-09-14,16:30:26.000,258,11076187,127845,0,1726331425,13730.30434935999,250.08402888000273,53245.97458752001
2024-09-14,16:30:27.000,258,11076250,127925,0,1726331426,13730.29087674,250.08402888000273,53245.9676004
2024-09-14,16:30:28.000,258,11076157,128005,0,1726331427,13730.30434935999,250.03468496999994,53245.9676004
2024-09-14,16:30:29.000,258,11076230,127845,0,1726331428,13730.32455828999,250.03468496999994,53245.92567768001
2024-09-14,16:30:30.000,258,11076163,127725,0,1726331429,13730.3312946,250.04878322999866,53245.91869056
2024-09-14,16:30:31.000,258,11076197,127485,0,1726331430,13730.277404119995,249.9782919299978,53245.90471632001
2024-09-14,16:30:32.000,258,11076234,127965,0,1726331431,13730.29087674,249.93599715000164,53245.8977292
2024-09-14,16:30:33.000,258,11076168,127605,0,1726331432,13730.29087674,249.93599715000164,53245.9676004
2024-09-14,16:30:34.000,258,11076160,127725,0,1726331433,13730.23024995,249.91484976000356,53245.84183224
2024-09-14,16:30:35.000,258,11076169,127885,0,1726331434,13730.216777329995,249.8937023699982,53245.84881936
2024-09-14,16:30:36.000,258,11076151,127925,0,1726331435,13730.18983209,249.88665323999885,53245.89074208
2024-09-14,16:30:37.000,258,11076174,127925,0,1726331436,13730.176359469995,249.86550585000077,53245.86978072
2024-09-14,16:30:38.000,258,11076113,127365,0,1726331437,13730.14267791999,249.83026020000398,53245.84881936
2024-09-14,16:30:39.000,258,11076120,127445,0,1726331438,13730.14267791999,249.80911280999862,53245.89074208
2024-09-14,16:30:40.000,258,11076088,127405,0,1726331439,13730.10899637,249.80206367999926,53245.86978072
2024-09-14,16:30:41.000,258,11076152,127405,0,1726331440,13730.034896959995,249.73862150999776,53245.79990952
2024-09-14,16:30:42.000,258,11076117,127525,0,1726331441,13730.075314819995,249.7315723799984,53245.7929224
2024-09-14,16:30:43.000,258,11076163,127325,0,1726331442,13730.02142433999,249.67517934000352,53245.78593528001
2024-09-14,16:30:44.000,258,11076120,127725,0,1726331443,13730.034896959995,249.71042499000032,53245.764973920006
2024-09-14,16:30:45.000,258,11076070,127485,0,1726331444,13730.00121540999,249.6963267300016,53245.75798680001
2024-09-14,16:30:46.000,258,11076165,127725,0,1726331445,13729.947324929999,249.71042499000032,53245.764973920006
2024-09-14,16:30:47.000,258,11076086,127525,0,1726331446,13729.933852309994,249.65403194999817,53245.77894816
2024-09-14,16:30:48.000,258,11076130,127565,0,1726331447,13729.873225519994,249.66813021000416,53245.78593528001
2024-09-14,16:30:49.000,258,11076094,127485,0,1726331448,13729.879961829989,249.6328845600001,53245.75099968
2024-09-14,16:30:50.000,258,11076091,127405,0,1726331449,13729.886698139999,249.62583543000073,53245.63920576001
2024-09-14,16:30:51.000,258,11076099,127365,0,1726331450,13729.866489209999,249.5976389100033,53245.61125728
2024-09-14,16:30:52.000,258,11076123,127485,0,1726331451,13729.853016589994,249.61173717000202,53245.695102720005
2024-09-14,16:30:53.000,258,11076074,127365,0,1726331452,13729.839543969989,249.60468804000266,53245.68112848
2024-09-14,16:30:54.000,258,11076089,127205,0,1726331453,13729.819335039989,249.56944238999858,53245.646192880005
2024-09-14,16:30:55.000,258,11076120,127485,0,1726331454,13729.826071349999,249.5976389100033,53245.65318
2024-09-14,16:30:56.000,258,11076132,127565,0,1726331455,13729.792389799994,249.58354065000458,53245.66016712
2024-09-14,16:30:57.000,258,11076107,127445,0,1726331456,13729.819335039989,249.54124587000115,53245.65318
2024-09-14,16:30:58.000,258,11076198,127485,0,1726331457,13729.819335039989,249.50600022000435,53245.63920576001
2024-09-14,16:30:59.000,258,11076080,127165,0,1726331458,13729.826071349999,249.49190195999836,53245.71606408001
2024-09-14,16:31:00.000,258,11076094,127045,0,1726331459,13729.832807659994,249.47780369999964,53245.646192880005
2024-09-14,16:31:01.000,258,11076085,127325,0,1726331460,13729.785653489998,249.42845979000413,53245.695102720005
2024-09-14,16:31:02.000,258,11076110,127485,0,1726331461,13729.805862419998,249.4002632699994,53245.68112848
2024-09-14,16:31:03.000,258,11076073,127685,0,1726331462,13729.785653489998,249.4002632699994,53245.68811560001
2024-09-14,16:31:04.000,258,11076074,127445,0,1726331463,13729.792389799994,249.2874771900024,53245.576321680004
2024-09-14,16:31:05.000,258,11076063,127805,0,1726331464,13729.853016589994,249.30862458000047,53245.61824440001
2024-09-14,16:31:06.000,258,11076105,127885,0,1726331465,13729.879961829989,249.24518240999896,53245.71606408001
2024-09-14,16:31:07.000,258,11076056,127485,0,1726331466,13729.98774279,249.19583850000345,53245.709076959996
2024-09-14,16:31:08.000,258,11076099,127845,0,1726331467,13730.00121540999,249.19583850000345,53245.695102720005
2024-09-14,16:31:09.000,258,11076107,127685,0,1726331468,13730.055105889995,249.19583850000345,53245.65318
2024-09-14,16:31:10.000,258,11076045,127845,0,1726331469,13729.994479099994,249.16764197999873,53245.597283040006
2024-09-14,16:31:11.000,258,11076122,127845,0,1726331470,13730.06857851,249.18174024000473,53245.65318
2024-09-14,16:31:12.000,258,11076122,127725,0,1726331471,13729.994479099994,249.11124894000386,53245.65318
2024-09-14,16:31:13.000,258,11076136,127245,0,1726331472,13730.034896959995,249.0760032899998,53245.63221864
2024-09-14,16:31:14.000,258,11076137,127925,0,1726331473,13730.014688029994,249.14649459000066,53245.59029592001
2024-09-14,16:31:15.000,258,11076084,128085,0,1726331474,13729.98774279,249.09715067999787,53245.60427016
2024-09-14,16:31:16.000,258,11076100,127565,0,1726331475,13729.954061239994,249.0548559000017,53245.63221864
2024-09-14,16:31:17.000,258,11076076,126965,0,1726331476,13729.913643379994,249.00551198999892,53245.576321680004
2024-09-14,16:31:18.000,258,11076096,127525,0,1726331477,13729.92037968999,248.9914137300002,53245.63920576001
2024-09-14,16:31:19.000,258,11076086,128005,0,1726331478,13729.886698139999,248.96321721000277,53245.61824440001
2024-09-14,16:31:20.000,258,11076104,127845,0,1726331479,13729.819335039989,248.97026634000213,53245.66016712
2024-09-14,16:31:21.000,258,11076090,128085,0,1726331480,13729.812598729994,248.93502068999805,53245.59029592001
2024-09-14,16:31:22.000,258,11076122,127845,0,1726331481,13729.765444559998,248.9279715599987,53245.56933456001
2024-09-14,16:31:23.000,258,11076084,127765,0,1726331482,13729.745235629998,248.85748025999783,53245.5833088
2024-09-14,16:31:24.000,258,11076086,127925,0,1726331483,13729.691345149993,248.83633286999975,53245.55536032
2024-09-14,16:31:25.000,258,11076025,127805,0,1726331484,13729.677872529988,248.77993983000488,53245.527411840005
2024-09-14,16:31:26.000,258,11076089,127645,0,1726331485,13729.704817769998,248.7446941800008,53245.53439896
2024-09-14,16:31:27.000,258,11076101,127725,0,1726331486,13729.711554079993,248.6812520099993,53245.52042472001
2024-09-14,16:31:28.000,258,11076036,127485,0,1726331487,13729.677872529988,248.6178098399978,53245.55536032
2024-09-14,16:31:29.000,258,11076042,127405,0,1726331488,13729.718290389988,248.582564190001,53245.60427016
2024-09-14,16:31:30.000,258,11076037,127525,0,1726331489,13729.731763009993,248.56141680000292,53245.59029592001
2024-09-14,16:31:31.000,258,11076059,127445,0,1726331490,13729.745235629998,248.51207289000013,53245.56234744
2024-09-14,16:31:32.000,258,11076052,127525,0,1726331491,13729.792389799994,248.4627289800046,53245.55536032
2024-09-14,16:31:33.000,258,11076043,127285,0,1726331492,13729.765444559998,248.3992868100031,53245.54837320001
2024-09-14,16:31:34.000,258,11076079,127405,0,1726331493,13729.792389799994,248.3710902899984,53245.59029592001
2024-09-14,16:31:35.000,258,11076033,127285,0,1726331494,13729.778917179989,248.3358446400016,53245.55536032
2024-09-14,16:31:36.000,258,11076068,127365,0,1726331495,13729.792389799994,248.34289377000096,53245.5833088
2024-09-14,16:31:37.000,258,11075997,127325,0,1726331496,13729.772180869993,248.30764812000416,53245.56933456001
2024-09-14,16:31:38.000,258,11076076,127445,0,1726331497,13729.751971939993,248.32174638000288,53245.576321680004
2024-09-14,16:31:39.000,258,11076064,127445,0,1726331498,13729.711554079993,248.42748333000054,53245.52042472001
2024-09-14,16:31:40.000,258,11076095,127525,0,1726331499,13729.704817769998,248.4345324599999,53245.52042472001
2024-09-14,16:31:41.000,258,11076091,127525,0,1726331500,13729.603773119998,248.42748333000054,53245.4435664
2024-09-14,16:31:42.000,258,11076036,127445,0,1726331501,13729.590300499993,248.41338507000182,53245.45055352001
2024-09-14,16:31:43.000,258,11076075,127285,0,1726331502,13729.576827880002,248.42748333000054,53245.46452776
2024-09-14,16:31:44.000,258,11076050,127485,0,1726331503,13729.489255849992,248.42748333000054,53245.5134376
2024-09-14,16:31:45.000,258,11076009,127405,0,1726331504,13729.448837989992,248.42043420000118,53245.48548912
2024-09-14,16:31:46.000,258,11076043,127485,0,1726331505,13729.428629059992,248.3710902899984,53245.49247624
2024-09-14,16:31:47.000,258,11076010,127525,0,1726331506,13729.415156440002,248.40633594000246,53245.49247624
2024-09-14,16:31:48.000,258,11076030,127285,0,1726331507,13729.442101679997,248.39223768000375,53245.5134376
2024-09-14,16:31:49.000,258,11076062,127325,0,1726331508,13729.388211199992,248.34289377000096,53245.53439896
2024-09-14,16:31:50.000,258,11076057,127485,0,1726331509,13729.421892749997,248.35699202999967,53245.54837320001
2024-09-14,16:31:51.000,258,11075982,127525,0,1726331510,13729.421892749997,248.3358446400016,53245.49247624
2024-09-14,16:31:52.000,258,11076000,127485,0,1726331511,13729.442101679997,248.30764812000416,53245.56234744
2024-09-14,16:31:53.000,258,11076065,127525,0,1726331512,13729.489255849992,248.3358446400016,53245.5833088
2024-09-14,16:31:54.000,258,11076052,127405,0,1726331513,13729.482519539997,248.31469725000352,53245.576321680004
2024-09-14,16:31:55.000,258,11076002,127605,0,1726331514,13729.462310609997,248.31469725000352,53245.53439896
2024-09-14,16:31:56.000,258,11076084,127445,0,1726331515,13729.462310609997,248.2724024700001,53245.52042472001
2024-09-14,16:31:57.000,258,11076024,127085,0,1726331516,13729.469046919992,248.2371568200033,53245.53439896
2024-09-14,16:31:58.000,258,11076045,127845,0,1726331517,13729.516201090002,248.2371568200033,53245.5833088
2024-09-14,16:31:59.000,258,11076076,127725,0,1726331518,13729.462310609997,248.20896029999858,53245.63920576001
2024-09-14,16:32:00.000,258,11076072,127685,0,1726331519,13729.448837989992,248.17371465000178,53245.646192880005
2024-09-14,16:32:01.000,258,11075980,127805,0,1726331520,13729.428629059992,248.17371465000178,53245.60427016
2024-09-14,16:32:02.000,258,11076017,127765,0,1726331521,13729.469046919992,248.13141986999835,53245.576321680004
2024-09-14,16:32:03.000,258,11076013,127885,0,1726331522,13729.455574300002,248.11027248000028,53245.53439896
2024-09-14,16:32:04.000,258,11076044,127885,0,1726331523,13729.428629059992,248.09617422000156,53245.5833088
2024-09-14,16:32:05.000,258,11075976,127965,0,1726331524,13729.408420129992,248.0891250900022,53245.59029592001
2024-09-14,16:32:06.000,258,11076052,127725,0,1726331525,13729.415156440002,248.03273205000005,53245.60427016
2024-09-14,16:32:07.000,258,11076049,127805,0,1726331526,13729.394947510002,248.01158466000197,53245.59029592001
2024-09-14,16:32:08.000,258,11076004,127845,0,1726331527,13729.354529650001,248.01863379000133,53245.597283040006
2024-09-14,16:32:09.000,258,11076008,127845,0,1726331528,13729.361265959997,247.96928987999854,53245.56933456001
2024-09-14,16:32:10.000,258,11075953,127805,0,1726331529,13729.334320720001,247.96928987999854,53245.61824440001
2024-09-14,16:32:11.000,258,11076012,127845,0,1726331530,13729.320848099997,247.94814249000046,53245.56933456001
2024-09-14,16:32:12.000,258,11076060,127685,0,1726331531,13729.327584409992,247.91289684000367,53245.54837320001
2024-09-14,16:32:13.000,258,11076008,127645,0,1726331532,13729.320848099997,247.94814249000046,53245.5833088
2024-09-14,16:32:14.000,258,11075960,127805,0,1726331533,13729.260221309996,247.9269951000024,53245.62523152
2024-09-14,16:32:15.000,258,11075973,127925,0,1726331534,13729.219803449996,247.89174944999831,53245.61824440001
2024-09-14,16:32:16.000,258,11076022,128045,0,1726331535,13729.145704039991,247.9269951000024,53245.56234744
2024-09-14,16:32:17.000,258,11076004,127965,0,1726331536,13729.118758799996,247.86355293000088,53245.541386079996
2024-09-14,16:32:18.000,258,11075976,127525,0,1726331537,13729.0513957,247.8776511899996,53245.47151488001
2024-09-14,16:32:19.000,258,11076037,127685,0,1726331538,13729.02445045999,247.8142090199981,53245.527411840005
2024-09-14,16:32:20.000,258,11075979,127725,0,1726331539,13728.997505219995,247.79306163,53245.5134376
2024-09-14,16:32:21.000,258,11076008,127405,0,1726331540,13728.957087359995,247.72257032999914,53245.4435664
2024-09-14,16:32:22.000,258,11076009,127565,0,1726331541,13728.95035105,247.70847207000043,53245.38068232001
2024-09-14,16:32:23.000,258,11076012,127405,0,1726331542,13728.95035105,247.66617729000427,53245.34574672
2024-09-14,16:32:24.000,258,11075928,127485,0,1726331543,13728.957087359995,247.6591281600049,53245.39465656
2024-09-14,16:32:25.000,258,11075992,127245,0,1726331544,13728.916669499995,247.64502989999892,53245.36670808
2024-09-14,16:32:26.000,258,11075948,127525,0,1726331545,13728.88972426,247.56044033999933,53245.3387596
2024-09-14,16:32:27.000,258,11075958,127485,0,1726331546,13728.916669499995,247.55339120999997,53245.27587552
2024-09-14,16:32:28.000,258,11075972,127485,0,1726331547,13728.90319687999,247.49699816999782,53245.261901280006
2024-09-14,16:32:29.000,258,11076030,127605,0,1726331548,13728.896460569995,247.4476542600023,53245.261901280006
2024-09-14,16:32:30.000,258,11075935,127525,0,1726331549,13728.84257008999,247.4335560000036,53245.24792704
2024-09-14,16:32:31.000,258,11075970,127405,0,1726331550,13728.82909747,247.39831034999952,53245.18504296001
2024-09-14,16:32:32.000,258,11075984,127325,0,1726331551,13728.835833779995,247.35601557000336,53245.206004319996
2024-09-14,16:32:33.000,258,11075967,127605,0,1726331552,13728.80888854,247.37011383000208,53245.22696568
2024-09-14,16:32:34.000,258,11075966,127485,0,1726331553,13728.815624849994,247.36306470000272,53245.21299144001
2024-09-14,16:32:35.000,258,11075899,127445,0,1726331554,13728.748261749999,247.3842120900008,53245.18504296001
2024-09-14,16:32:36.000,258,11075982,127405,0,1726331555,13728.714580199994,247.40535947999888,53245.23395280001
2024-09-14,16:32:37.000,258,11075943,127005,0,1726331556,13728.68089864999,247.3842120900008,53245.28984976
2024-09-14,16:32:38.000,258,11075991,127165,0,1726331557,13728.68089864999,247.348966440004,53245.28984976
2024-09-14,16:32:39.000,258,11075982,127285,0,1726331558,13728.653953409994,247.34191731000465,53245.29683688
2024-09-14,16:32:40.000,258,11075976,127485,0,1726331559,13728.653953409994,247.36306470000272,53245.23395280001
2024-09-14,16:32:41.000,258,11075943,127125,0,1726331560,13728.640480789989,247.34191731000465,53245.25491416001
2024-09-14,16:32:42.000,258,11075979,127445,0,1726331561,13728.633744479994,247.31372078999993,53245.1990172
2024-09-14,16:32:43.000,258,11075983,127245,0,1726331562,13728.546172449998,247.2855242700025,53245.192030080005
2024-09-14,16:32:44.000,258,11075962,127405,0,1726331563,13728.566381379998,247.30667166000057,53245.27587552
2024-09-14,16:32:45.000,258,11075957,127165,0,1726331564,13728.552908759993,247.27142601000378,53245.143120240005
2024-09-14,16:32:46.000,258,11075890,127325,0,1726331565,13728.600062929989,247.2009347100029,53245.1990172
2024-09-14,16:32:47.000,258,11075924,127605,0,1726331566,13728.606799239999,247.15159080000012,53245.13613312001
2024-09-14,16:32:48.000,258,11075967,127845,0,1726331567,13728.573117689994,247.15159080000012,53245.13613312001
2024-09-14,16:32:49.000,258,11075953,127725,0,1726331568,13728.579853999989,247.12339428000269,53245.16408160001
2024-09-14,16:32:50.000,258,11075917,127685,0,1726331569,13728.525963519998,247.15159080000012,53245.15010736
2024-09-14,16:32:51.000,258,11075906,127805,0,1726331570,13728.539436139989,247.10929602000397,53245.16408160001
2024-09-14,16:32:52.000,258,11075924,127565,0,1726331571,13728.552908759993,247.11634515000333,53245.15010736
2024-09-14,16:32:53.000,258,11075962,127805,0,1726331572,13728.579853999989,247.15159080000012,53245.18504296001
2024-09-14,16:32:54.000,258,11075945,127805,0,1726331573,13728.586590309998,247.13044341000204,53245.15010736
2024-09-14,16:32:55.000,258,11075959,127805,0,1726331574,13728.532699829993,247.13044341000204,53245.15709448
2024-09-14,16:32:56.000,258,11075934,127805,0,1726331575,13728.579853999989,247.13044341000204,53245.16408160001
2024-09-14,16:32:57.000,258,11076049,127845,0,1726331576,13728.519227209988,247.14454167000076,53245.129146
2024-09-14,16:32:58.000,258,11075922,127845,0,1726331577,13728.499018279988,247.1374925400014,53245.12215888
2024-09-14,16:32:59.000,258,11075899,127685,0,1726331578,13728.546172449998,247.12339428000269,53245.05228768
2024-09-14,16:33:00.000,258,11075978,127565,0,1726331579,13728.472073039993,247.1022468900046,53245.06626192001
2024-09-14,16:33:01.000,258,11075996,127965,0,1726331580,13728.404709939998,247.0740503699999,53244.99639072001
2024-09-14,16:33:02.000,258,11075917,127685,0,1726331581,13728.357555770002,247.04585385000246,53244.93350664
2024-09-14,16:33:03.000,258,11075916,127925,0,1726331582,13728.344083149997,247.04585385000246,53244.94748088001
2024-09-14,16:33:04.000,258,11075874,127845,0,1726331583,13728.303665289997,247.04585385000246,53244.856648320005
2024-09-14,16:33:05.000,258,11075857,127925,0,1726331584,13728.330610529993,247.00355906999903,53244.93350664
2024-09-14,16:33:06.000,258,11075911,127765,0,1726331585,13728.310401599992,246.96126429000287,53244.926519520006
2024-09-14,16:33:07.000,258,11075943,128005,0,1726331586,13728.296928980002,246.93306776999816,53244.9894036
2024-09-14,16:33:08.000,258,11075906,128165,0,1726331587,13728.269983739992,246.93306776999816,53244.94049376
2024-09-14,16:33:09.000,258,11075946,128005,0,1726331588,13728.243038499997,246.9260186399988,53244.83568696
2024-09-14,16:33:10.000,258,11075953,128045,0,1726331589,13728.276720050002,246.84142907999922,53244.905558160004
2024-09-14,16:33:11.000,258,11075945,127885,0,1726331590,13728.290192669992,246.79913430000306,53244.84267408
2024-09-14,16:33:12.000,258,11075872,127685,0,1726331591,13728.323874219997,246.7286430000022,53244.86363544
2024-09-14,16:33:13.000,258,11075901,127525,0,1726331592,13728.249774809992,246.69339734999812,53244.856648320005
2024-09-14,16:33:14.000,258,11075901,127605,0,1726331593,13728.263247429997,246.63700431000325,53244.78677712
2024-09-14,16:33:15.000,258,11075919,127165,0,1726331594,13728.303665289997,246.6299551800039,53244.77280288
2024-09-14,16:33:16.000,258,11075940,127525,0,1726331595,13728.249774809992,246.5806112700011,53244.77280288
2024-09-14,16:33:17.000,258,11075941,127325,0,1726331596,13728.236302190002,246.5453656200043,53244.69594456
2024-09-14,16:33:18.000,258,11075869,127445,0,1726331597,13728.229565879992,246.55241475000366,53244.6749832
2024-09-14,16:33:19.000,258,11075911,127805,0,1726331598,13728.276720050002,246.4819234500028,53244.68197032001
2024-09-14,16:33:20.000,258,11075812,127245,0,1726331599,13728.249774809992,246.5312673599983,53244.605112
2024-09-14,16:33:21.000,258,11075906,127525,0,1726331600,13728.222829569997,246.4819234500028,53244.68197032001
2024-09-14,16:33:22.000,258,11075917,127325,0,1726331601,13728.249774809992,246.43257954,53244.605112
2024-09-14,16:33:23.000,258,11075837,127525,0,1726331602,13728.256511120002,246.44667779999872,53244.570176400004
2024-09-14,16:33:24.000,258,11075914,127565,0,1726331603,13728.269983739992,246.47487432000344,53244.54921504
2024-09-14,16:33:25.000,258,11075899,127445,0,1726331604,13728.323874219997,246.46782519000408,53244.66100896001
2024-09-14,16:33:26.000,258,11075888,127525,0,1726331605,13728.303665289997,246.46782519000408,53244.66799608
2024-09-14,16:33:27.000,258,11075917,127325,0,1726331606,13728.256511120002,246.4819234500028,53244.65402184
2024-09-14,16:33:28.000,258,11075888,127525,0,1726331607,13728.243038499997,246.46782519000408,53244.65402184
2024-09-14,16:33:29.000,258,11075915,127525,0,1726331608,13728.222829569997,246.47487432000344,53244.66100896001
2024-09-14,16:33:30.000,258,11075849,127245,0,1726331609,13728.229565879992,246.43962866999937,53244.62607336
2024-09-14,16:33:31.000,258,11075931,127245,0,1726331610,13728.236302190002,246.46782519000408,53244.605112
2024-09-14,16:33:32.000,258,11075859,127525,0,1726331611,13728.202620639997,246.43962866999937,53244.688957440005
2024-09-14,16:33:33.000,258,11075846,126925,0,1726331612,13728.182411709997,246.43962866999937,53244.66100896001
2024-09-14,16:33:34.000,258,11075920,127485,0,1726331613,13728.168939089992,246.3973338900032,53244.61209912001
2024-09-14,16:33:35.000,258,11075873,127525,0,1726331614,13728.101575989996,246.37618649999786,53244.605112
2024-09-14,16:33:36.000,258,11075890,127445,0,1726331615,13728.088103369992,246.3832356300045,53244.55620216
2024-09-14,16:33:37.000,258,11075863,127165,0,1726331616,13728.034212890001,246.34798998000042,53244.50729232
2024-09-14,16:33:38.000,258,11075871,127365,0,1726331617,13728.054421820001,246.2845478099989,53244.56318928001
2024-09-14,16:33:39.000,258,11075926,127485,0,1726331618,13727.993795030001,246.26340042000083,53244.58415064001
2024-09-14,16:33:40.000,258,11075860,127365,0,1726331619,13727.993795030001,246.2352039000034,53244.591137760006
2024-09-14,16:33:41.000,258,11075852,127485,0,1726331620,13728.000531339996,246.16471260000253,53244.591137760006
2024-09-14,16:33:42.000,258,11075935,127325,0,1726331621,13728.020740269996,246.12946694999846,53244.65402184
2024-09-14,16:33:43.000,258,11075823,127645,0,1726331622,13727.960113479996,246.09422130000166,53244.65402184
2024-09-14,16:33:44.000,258,11075855,127965,0,1726331623,13727.95337717,246.0237300000008,53244.62607336
2024-09-14,16:33:45.000,258,11075883,127845,0,1726331624,13727.946640859991,245.96733695999865,53244.61209912001
2024-09-14,16:33:46.000,258,11075788,127485,0,1726331625,13727.946640859991,245.9391404400012,53244.591137760006
2024-09-14,16:33:47.000,258,11075831,127805,0,1726331626,13728.014003960001,245.88979652999842,53244.640047600005
2024-09-14,16:33:48.000,258,11075862,127885,0,1726331627,13727.987058719991,245.86864914000034,53244.6749832
2024-09-14,16:33:49.000,258,11075798,127845,0,1726331628,13727.966849789991,245.8263543600042,53244.62607336
2024-09-14,16:33:50.000,258,11075862,127725,0,1726331629,13727.946640859991,245.79815783999948,53244.688957440005
2024-09-14,16:33:51.000,258,11075820,127645,0,1726331630,13728.034212890001,245.7770104500014,53244.65402184
2024-09-14,16:33:52.000,258,11075817,128045,0,1726331631,13728.054421820001,245.7276665399986,53244.63306048001
2024-09-14,16:33:53.000,258,11075835,127925,0,1726331632,13728.027476579991,245.72061740999925,53244.640047600005
2024-09-14,16:33:54.000,258,11075855,127965,0,1726331633,13728.088103369992,245.81930523000483,53244.605112
2024-09-14,16:33:55.000,258,11075845,127885,0,1726331634,13728.108312299992,245.79110871000012,53244.6749832
2024-09-14,16:33:56.000,258,11075792,127765,0,1726331635,13728.094839680001,245.79815783999948,53244.66799608
2024-09-14,16:33:57.000,258,11075875,127805,0,1726331636,13728.108312299992,245.7417648000046,53244.63306048001
2024-09-14,16:33:58.000,258,11075880,127845,0,1726331637,13728.148730159992,245.74881393000396,53244.63306048001
2024-09-14,16:33:59.000,258,11075836,128165,0,1726331638,13728.121784919997,245.70651915000053,53244.61209912001
2024-09-14,16:34:00.000,258,11075803,127765,0,1726331639,13728.128521229992,245.78405958000076,53244.702931679996
2024-09-14,16:34:01.000,258,11075878,127925,0,1726331640,13728.128521229992,245.78405958000076,53244.63306048001
2024-09-14,16:34:02.000,258,11075881,127925,0,1726331641,13728.135257540001,245.76291219000268,53244.6749832
2024-09-14,16:34:03.000,258,11075912,127565,0,1726331642,13728.162202779997,245.78405958000076,53244.737867280004
2024-09-14,16:34:04.000,258,11075846,127525,0,1726331643,13728.094839680001,245.7770104500014,53244.66799608
2024-09-14,16:34:05.000,258,11075856,127165,0,1726331644,13728.074630750001,245.7770104500014,53244.71690592
2024-09-14,16:34:06.000,258,11075868,127405,0,1726331645,13728.040949199996,245.73471566999797,53244.66100896001
2024-09-14,16:34:07.000,258,11075864,127485,0,1726331646,13727.993795030001,245.69947002000117,53244.6749832
2024-09-14,16:34:08.000,258,11075864,127605,0,1726331647,13727.980322409996,245.64307697999902,53244.640047600005
2024-09-14,16:34:09.000,258,11075794,127605,0,1726331648,13727.9735861,245.63602784999966,53244.68197032001
2024-09-14,16:34:10.000,258,11075899,127565,0,1726331649,13727.966849789991,245.54438916000072,53244.688957440005
2024-09-14,16:34:11.000,258,11075869,127525,0,1726331650,13727.85233252,245.52324177000264,53244.605112
2024-09-14,16:34:12.000,258,11075857,127645,0,1726331651,13727.85233252,245.50914351000392,53244.59812488
2024-09-14,16:34:13.000,258,11075859,127565,0,1726331652,13727.75128787,245.47389785999985,53244.66799608
2024-09-14,16:34:14.000,258,11075883,127685,0,1726331653,13727.81191466,245.45275047000177,53244.62607336
2024-09-14,16:34:15.000,258,11075836,127245,0,1726331654,13727.72434262999,245.4175048199977,53244.58415064001
2024-09-14,16:34:16.000,258,11075793,127405,0,1726331655,13727.72434262999,245.3822591700009,53244.591137760006
2024-09-14,16:34:17.000,258,11075857,127765,0,1726331656,13727.74455155999,245.33996439000475,53244.63306048001
2024-09-14,16:34:18.000,258,11075838,127525,0,1726331657,13727.697397389995,245.33996439000475,53244.54222792001
2024-09-14,16:34:19.000,258,11075882,127445,0,1726331658,13727.74455155999,245.29062048000196,53244.57716352
2024-09-14,16:34:20.000,258,11075864,127405,0,1726331659,13727.69066108,245.31176787000004,53244.57716352
2024-09-14,16:34:21.000,258,11075840,127325,0,1726331660,13727.737815249995,245.29062048000196,53244.57716352
2024-09-14,16:34:22.000,258,11075853,127325,0,1726331661,13727.636770599995,245.29062048000196,53244.521266560005
2024-09-14,16:34:23.000,258,11075891,127405,0,1726331662,13727.64350690999,245.26947309000388,53244.52825368
2024-09-14,16:34:24.000,258,11075823,127485,0,1726331663,13727.616561669995,245.29062048000196,53244.521266560005
2024-09-14,16:34:25.000,258,11075849,127485,0,1726331664,13727.62329797999,245.26242396000453,53244.43742112
2024-09-14,16:34:26.000,258,11075780,127525,0,1726331665,13727.66371583999,245.29766961000132,53244.423446880006
2024-09-14,16:34:27.000,258,11075895,127285,0,1726331666,13727.68392476999,245.26947309000388,53244.50729232
2024-09-14,16:34:28.000,258,11075870,127085,0,1726331667,13727.737815249995,245.22717831000045,53244.47934384
2024-09-14,16:34:29.000,258,11075863,127405,0,1726331668,13727.76476048999,245.2201291800011,53244.521266560005
2024-09-14,16:34:30.000,258,11075890,127205,0,1726331669,13727.7714968,245.19193266000366,53244.5003052
2024-09-14,16:34:31.000,258,11075894,127525,0,1726331670,13727.798442039995,245.1707852699983,53244.48633096
2024-09-14,16:34:32.000,258,11075890,127685,0,1726331671,13727.85233252,245.1355396200015,53244.52825368
2024-09-14,16:34:33.000,258,11075856,127565,0,1726331672,13727.87254145,245.06504832000064,53244.521266560005
2024-09-14,16:34:34.000,258,11075826,127405,0,1726331673,13727.91295931,245.00160614999913,53244.521266560005
2024-09-14,16:34:35.000,258,11075792,127405,0,1726331674,13727.960113479996,244.95931137000298,53244.41645976001
2024-09-14,16:34:36.000,258,11075864,127805,0,1726331675,13728.061158129996,244.9099674600002,53244.472356720005
2024-09-14,16:34:37.000,258,11075864,127765,0,1726331676,13728.088103369992,244.86062355000468,53244.48633096
2024-09-14,16:34:38.000,258,11075787,127725,0,1726331677,13728.061158129996,244.85357441999804,53244.521266560005
2024-09-14,16:34:39.000,258,11075791,127805,0,1726331678,13728.081367059996,244.7901322500038,53244.45838248
2024-09-14,16:34:40.000,258,11075851,127765,0,1726331679,13728.088103369992,244.7266900800023,53244.423446880006
2024-09-14,16:34:41.000,258,11075819,127925,0,1726331680,13728.074630750001,244.74783747000038,53244.430434
2024-09-14,16:34:42.000,258,11075815,127645,0,1726331681,13728.067894439992,244.69144442999823,53244.472356720005
2024-09-14,16:34:43.000,258,11075828,128005,0,1726331682,13728.020740269996,244.62095313000464,53244.41645976001
2024-09-14,16:34:44.000,258,11075845,127845,0,1726331683,13728.054421820001,244.63505139000335,53244.423446880006
2024-09-14,16:34:45.000,258,11075842,127925,0,1726331684,13728.000531339996,244.613903999998,53244.46536960001
2024-09-14,16:34:46.000,258,11075840,127885,0,1726331685,13727.966849789991,244.55046183000377,53244.45838248
2024-09-14,16:34:47.000,258,11075757,127925,0,1726331686,13727.9735861,244.55751096000313,53244.47934384
2024-09-14,16:34:48.000,258,11075867,127685,0,1726331687,13727.95337717,244.5434127000044,53244.41645976001
2024-09-14,16:34:49.000,258,11075797,127845,0,1726331688,13727.926431929991,244.57160922000185,53244.44440824001
2024-09-14,16:34:50.000,258,11075858,127645,0,1726331689,13727.86580513999,244.55751096000313,53244.430434
2024-09-14,16:34:51.000,258,11075815,128165,0,1726331690,13727.88601406999,244.5645600900025,53244.45139536
2024-09-14,16:34:52.000,258,11075722,127925,0,1726331691,13727.82538727999,244.52931443999842,53244.37453704001
2024-09-14,16:34:53.000,258,11075771,127645,0,1726331692,13727.82538727999,244.5152161799997,53244.40947264
2024-09-14,16:34:54.000,258,11075826,127885,0,1726331693,13727.838859899995,244.47292140000354,53244.45139536
2024-09-14,16:34:55.000,258,11075847,128085,0,1726331694,13727.86580513999,244.48701966000226,53244.5003052
2024-09-14,16:34:56.000,258,11075810,128005,0,1726331695,13727.84559620999,244.48701966000226,53244.430434
2024-09-14,16:34:57.000,258,11075838,127525,0,1726331696,13727.87254145,244.46587227000418,53244.41645976001
2024-09-14,16:34:58.000,258,11075854,127805,0,1726331697,13727.899486689996,244.4517740099982,53244.40947264
2024-09-14,16:34:59.000,258,11075827,127765,0,1726331698,13727.899486689996,244.37423357999796,53244.423446880006
2024-09-14,16:35:00.000,258,11075805,127525,0,1726331699,13727.939904549996,244.37423357999796,53244.43742112
2024-09-14,16:35:01.000,258,11075839,127285,0,1726331700,13727.987058719991,244.30374228000437,53244.47934384
2024-09-14,16:35:02.000,258,11075848,127525,0,1726331701,13728.081367059996,244.25439837000158,53244.44440824001
2024-09-14,16:35:03.000,258,11075856,127685,0,1726331702,13728.155466470002,244.2332509800035,53244.48633096
2024-09-14,16:35:04.000,258,11075771,127565,0,1726331703,13728.195884330002,244.19800532999943,53244.5003052
2024-09-14,16:35:05.000,258,11075812,127405,0,1726331704,13728.236302190002,244.169808810002,53244.5003052
2024-09-14,16:35:06.000,258,11075838,127445,0,1726331705,13728.249774809992,244.14866142000392,53244.54921504
2024-09-14,16:35:07.000,258,11075774,127365,0,1726331706,13728.323874219997,244.13456315999792,53244.521266560005
2024-09-14,16:35:08.000,258,11075880,127285,0,1726331707,13728.364292079998,244.12751402999857,53244.55620216
2024-09-14,16:35:09.000,258,11075846,127725,0,1726331708,13728.384501009998,244.13456315999792,53244.57716352
2024-09-14,16:35:10.000,258,11075818,127605,0,1726331709,13728.371028389993,244.07817012000305,53244.54222792001
2024-09-14,16:35:11.000,258,11075766,127525,0,1726331710,13728.377764700002,244.09226838000177,53244.688957440005
2024-09-14,16:35:12.000,258,11075888,127485,0,1726331711,13728.404709939998,244.0570227299977,53244.640047600005
2024-09-14,16:35:13.000,258,11075830,127205,0,1726331712,13728.445127799998,244.09226838000177,53244.66799608
2024-09-14,16:35:14.000,258,11075816,127045,0,1726331713,13728.458600419988,244.0852192500024,53244.640047600005
2024-09-14,16:35:15.000,258,11075862,127405,0,1726331714,13728.492281969993,244.0711209900037,53244.702931679996
2024-09-14,16:35:16.000,258,11075852,127445,0,1726331715,13728.492281969993,244.0852192500024,53244.758828640006
2024-09-14,16:35:17.000,258,11075797,127365,0,1726331716,13728.472073039993,244.1063666400005,53244.70991880001
2024-09-14,16:35:18.000,258,11075787,127605,0,1726331717,13728.512490899993,244.1063666400005,53244.78677712
2024-09-14,16:35:19.000,258,11075828,127885,0,1726331718,13728.559645069989,244.13456315999792,53244.688957440005
2024-09-14,16:35:20.000,258,11075828,127445,0,1726331719,13728.552908759993,244.1063666400005,53244.75184152001
2024-09-14,16:35:21.000,258,11075879,127885,0,1726331720,13728.499018279988,244.13456315999792,53244.70991880001
2024-09-14,16:35:22.000,258,11075848,127685,0,1726331721,13728.552908759993,244.15571055000328,53244.70991880001
2024-09-14,16:35:23.000,258,11075820,127525,0,1726331722,13728.546172449998,244.169808810002,53244.70991880001
2024-09-14,16:35:24.000,258,11075861,127525,0,1726331723,13728.505754589998,244.13456315999792,53244.71690592
2024-09-14,16:35:25.000,258,11075825,127525,0,1726331724,13728.525963519998,244.12751402999857,53244.66799608
2024-09-14,16:35:26.000,258,11075779,127245,0,1726331725,13728.539436139989,244.16275968000264,53244.63306048001
2024-09-14,16:35:27.000,258,11075909,127405,0,1726331726,13728.532699829993,244.19800532999943,53244.702931679996
2024-09-14,16:35:28.000,258,11075827,127365,0,1726331727,13728.559645069989,244.2050544599988,53244.702931679996
2024-09-14,16:35:29.000,258,11075856,128365,0,1726331728,13728.546172449998,244.19800532999943,53244.70991880001
2024-09-14,16:35:30.000,258,11075859,127885,0,1726331729,13728.539436139989,244.22620185000414,53244.688957440005
2024-09-14,16:35:31.000,258,11075788,127485,0,1726331730,13728.505754589998,244.2050544599988,53244.640047600005
2024-09-14,16:35:32.000,258,11075755,127885,0,1726331731,13728.492281969993,244.24734924000222,53244.688957440005
2024-09-14,16:35:33.000,258,11075851,127765,0,1726331732,13728.404709939998,244.2684966300003,53244.64703472
2024-09-14,16:35:34.000,258,11075844,127805,0,1726331733,13728.404709939998,244.32488967000245,53244.68197032001
2024-09-14,16:35:35.000,258,11075810,127725,0,1726331734,13728.303665289997,244.34603706000053,53244.605112
2024-09-14,16:35:36.000,258,11075781,127725,0,1726331735,13728.283456359997,244.37423357999796,53244.6749832
2024-09-14,16:35:37.000,258,11075848,127605,0,1726331736,13728.249774809992,244.4165283600014,53244.77979000001
2024-09-14,16:35:38.000,258,11075848,128005,0,1726331737,13728.209356949992,244.4306266200001,53244.7448544
2024-09-14,16:35:39.000,258,11075821,127925,0,1726331738,13728.135257540001,244.42357749000075,53244.758828640006
2024-09-14,16:35:40.000,258,11075788,127845,0,1726331739,13728.101575989996,244.48701966000226,53244.77280288
2024-09-14,16:35:41.000,258,11075838,127805,0,1726331740,13728.040949199996,244.4799705300029,53244.758828640006
2024-09-14,16:35:42.000,258,11075812,127845,0,1726331741,13727.9735861,244.43767574999947,53244.61209912001
2024-09-14,16:35:43.000,258,11075860,127565,0,1726331742,13727.980322409996,244.4165283600014,53244.71690592
2024-09-14,16:35:44.000,258,11075844,127925,0,1726331743,13727.939904549996,244.40947923000203,53244.6749832
2024-09-14,16:35:45.000,258,11075825,128005,0,1726331744,13727.859068829996,244.3812827100046,53244.66100896001
2024-09-14,16:35:46.000,258,11075797,127925,0,1726331745,13727.86580513999,244.3671844499986,53244.68197032001
2024-09-14,16:35:47.000,258,11075852,127805,0,1726331746,13727.838859899995,244.37423357999796,53244.702931679996
2024-09-14,16:35:48.000,258,11075844,127845,0,1726331747,13727.80517834999,244.37423357999796,53244.66799608
2024-09-14,16:35:49.000,258,11075823,127925,0,1726331748,13727.79170573,244.29669314999774,53244.640047600005
2024-09-14,16:35:50.000,258,11075803,127565,0,1726331749,13727.78496941999,244.32488967000245,53244.66100896001
2024-09-14,16:35:51.000,258,11075838,127365,0,1726331750,13727.73107894,244.31079141000373,53244.57716352
2024-09-14,16:35:52.000,258,11075802,127405,0,1726331751,13727.74455155999,244.35308618999989,53244.63306048001
2024-09-14,16:35:53.000,258,11075906,127445,0,1726331752,13727.737815249995,244.31079141000373,53244.61908624
2024-09-14,16:35:54.000,258,11075879,127205,0,1726331753,13727.697397389995,244.3178405400031,53244.58415064001
2024-09-14,16:35:55.000,258,11075843,127605,0,1726331754,13727.73107894,244.31079141000373,53244.54222792001
2024-09-14,16:35:56.000,258,11075809,127805,0,1726331755,13727.70413369999,244.29669314999774,53244.58415064001
2024-09-14,16:35:57.000,258,11075824,127525,0,1726331756,13727.63003429,244.32488967000245,53244.54921504
2024-09-14,16:35:58.000,258,11075844,127245,0,1726331757,13727.576143809994,244.30374228000437,53244.48633096
2024-09-14,16:35:59.000,258,11075773,127365,0,1726331758,13727.54246225999,244.33898793000117,53244.45139536
2024-09-14,16:36:00.000,258,11075789,127525,0,1726331759,13727.48183546999,244.34603706000053,53244.5003052
2024-09-14,16:36:01.000,258,11075879,127085,0,1726331760,13727.448153919999,244.3319388000018,53244.45838248
2024-09-14,16:36:02.000,258,11075794,127525,0,1726331761,13727.380790819989,244.3319388000018,53244.47934384
2024-09-14,16:36:03.000,258,11075819,127485,0,1726331762,13727.326900339998,244.33898793000117,53244.45139536
2024-09-14,16:36:04.000,258,11075804,127485,0,1726331763,13727.293218789993,244.3178405400031,53244.41645976001
2024-09-14,16:36:05.000,258,11075793,127325,0,1726331764,13727.212383069993,244.32488967000245,53244.430434
2024-09-14,16:36:06.000,258,11075816,127365,0,1726331765,13727.151756279993,244.29669314999774,53244.45139536
2024-09-14,16:36:07.000,258,11075825,127325,0,1726331766,13727.003557459997,244.28964401999838,53244.2906916
2024-09-14,16:36:08.000,258,11075788,127325,0,1726331767,13726.956403290002,244.21210358999815,53244.34658856001
2024-09-14,16:36:09.000,258,11075801,127565,0,1726331768,13726.949666979992,244.14866142000392,53244.29767872001
2024-09-14,16:36:10.000,258,11075853,127565,0,1726331769,13726.909249119992,244.12751402999857,53244.22780752001
2024-09-14,16:36:11.000,258,11075791,127445,0,1726331770,13726.942930669997,244.0570227299977,53244.21383328
2024-09-14,16:36:12.000,258,11075800,127605,0,1726331771,13726.949666979992,244.00062969000282,53244.17191056
2024-09-14,16:36:13.000,258,11075773,127365,0,1726331772,13727.037239010002,243.89489273999789,53244.1509492
2024-09-14,16:36:14.000,258,11075762,127525,0,1726331773,13727.077656870002,243.86669622000045,53244.17191056
2024-09-14,16:36:15.000,258,11075784,127325,0,1726331774,13727.145019969998,243.78915579000022,53244.06011664001
2024-09-14,16:36:16.000,258,11075830,127525,0,1726331775,13727.165228899998,243.69751710000128,53244.10902648001
2024-09-14,16:36:17.000,258,11075839,127245,0,1726331776,13727.198910450003,243.66932058000384,53244.10902648001
2024-09-14,16:36:18.000,258,11075771,127365,0,1726331777,13727.279746169988,243.58473102000426,53244.02518104
2024-09-14,16:36:19.000,258,11075749,127525,0,1726331778,13727.273009859993,243.58473102000426,53243.93434848
2024-09-14,16:36:20.000,258,11075767,127285,0,1726331779,13727.232591999993,243.5283379800021,53243.93434848
2024-09-14,16:36:21.000,258,11075764,127525,0,1726331780,13727.232591999993,243.49309232999803,53243.87845152
2024-09-14,16:36:22.000,258,11075791,127845,0,1726331781,13727.185437829998,243.47899406999932,53243.8365288
2024-09-14,16:36:23.000,258,11075783,127805,0,1726331782,13727.158492590002,243.47899406999932,53243.82954168
2024-09-14,16:36:24.000,258,11075815,127885,0,1726331783,13727.097865800002,243.4155518999978,53243.89242576001
2024-09-14,16:36:25.000,258,11075760,127805,0,1726331784,13726.949666979992,243.380306250001,53243.82255456001
2024-09-14,16:36:26.000,258,11075805,128125,0,1726331785,13726.895776500001,243.40850276999845,53243.84351592001
2024-09-14,16:36:27.000,258,11075801,127605,0,1726331786,13726.727368749991,243.34506060000422,53243.84351592001
2024-09-14,16:36:28.000,258,11075728,127725,0,1726331787,13726.60611516999,243.3168640799995,53243.88543864
2024-09-14,16:36:29.000,258,11075824,128005,0,1726331788,13726.4915979,243.253421909998,53243.79460608001
2024-09-14,16:36:30.000,258,11075794,127925,0,1726331789,13726.38381693999,243.20407800000248,53243.74569624001
2024-09-14,16:36:31.000,258,11075789,127885,0,1726331790,13726.289508599999,243.1547340899997,53243.6618508
2024-09-14,16:36:32.000,258,11075767,127885,0,1726331791,13726.168255019998,243.09834105000482,53243.62691520001
2024-09-14,16:36:33.000,258,11075780,127765,0,1726331792,13726.114364539993,243.04899714000203,53243.5919796
2024-09-14,16:36:34.000,258,11075803,127605,0,1726331793,13726.073946679993,242.96440758000244,53243.50813416001
2024-09-14,16:36:35.000,258,11075763,127765,0,1726331794,13726.026792509998,242.90096541000094,53243.48717280001
2024-09-14,16:36:36.000,258,11075802,127845,0,1726331795,13726.040265129988,242.8445723699988,53243.43127584
2024-09-14,16:36:37.000,258,11075780,127805,0,1726331796,13726.020056199988,242.73178629000176,53243.37537888
2024-09-14,16:36:38.000,258,11075842,127805,0,1726331797,13726.053737749993,242.67539324999962,53243.29153344001
2024-09-14,16:36:39.000,258,11075820,127485,0,1726331798,13726.141309779989,242.5767054300013,53243.27057208001
2024-09-14,16:36:40.000,258,11075769,127525,0,1726331799,13726.195200259994,242.49211587000173,53243.28454632
2024-09-14,16:36:41.000,258,11075718,127925,0,1726331800,13726.235618119994,242.40047718000278,53243.19371376001
2024-09-14,16:36:42.000,258,11075752,127445,0,1726331801,13726.249090739999,242.30883849000384,53243.14480392
2024-09-14,16:36:43.000,258,11075785,127445,0,1726331802,13726.249090739999,242.2312980600036,53243.10288120001
2024-09-14,16:36:44.000,258,11075713,127485,0,1726331803,13726.249090739999,242.19605240999954,53243.07493272001
2024-09-14,16:36:45.000,258,11075787,127645,0,1726331804,13726.289508599999,242.09031546000188,53243.03301000001
2024-09-14,16:36:46.000,258,11075775,127685,0,1726331805,13726.28277228999,241.99162764000357,53242.93519032001
2024-09-14,16:36:47.000,258,11075784,127445,0,1726331806,13726.309717529999,241.9211363400027,53242.914228960006
2024-09-14,16:36:48.000,258,11075708,127365,0,1726331807,13726.35013539,241.85064504000184,53242.914228960006
2024-09-14,16:36:49.000,258,11075780,127125,0,1726331808,13726.32319014999,241.7942519999997,53242.83737064001
2024-09-14,16:36:50.000,258,11075687,127405,0,1726331809,13726.316453839994,241.73080982999818,53242.85833200001
2024-09-14,16:36:51.000,258,11075744,127565,0,1726331810,13726.228881809999,241.69556418000138,53242.8233964
2024-09-14,16:36:52.000,258,11075749,127525,0,1726331811,13726.201936569989,241.63917113999923,53242.83038352
2024-09-14,16:36:53.000,258,11075743,127325,0,1726331812,13726.168255019998,241.57572896999773,53242.746538080006
2024-09-14,16:36:54.000,258,11075714,127485,0,1726331813,13726.168255019998,241.53343419000157,53242.746538080006
2024-09-14,16:36:55.000,258,11075693,127445,0,1726331814,13726.067210369998,241.49113940999814,53242.78846080001
2024-09-14,16:36:56.000,258,11075705,127445,0,1726331815,13726.026792509998,241.46999202000006,53242.70461536
2024-09-14,16:36:57.000,258,11075717,127005,0,1726331816,13725.972902029993,241.4629428900007,53242.78147368
2024-09-14,16:36:58.000,258,11075748,127205,0,1726331817,13725.979638340003,241.39245158999984,53242.81640928001
2024-09-14,16:36:59.000,258,11075752,127565,0,1726331818,13725.919011550002,241.3642550700024,53242.73256384
2024-09-14,16:37:00.000,258,11075686,127485,0,1726331819,13725.871857379992,241.37130420000176,53242.725576720004
2024-09-14,16:37:01.000,258,11075725,127845,0,1726331820,13725.844912139997,241.35015681000368,53242.725576720004
2024-09-14,16:37:02.000,258,11075756,127685,0,1726331821,13725.777549040002,241.27261638000346,53242.59980856001
2024-09-14,16:37:03.000,258,11075729,127285,0,1726331822,13725.777549040002,241.22327247000067,53242.62076992001
2024-09-14,16:37:04.000,258,11075698,127605,0,1726331823,13725.777549040002,241.17392855999788,53242.62076992001
2024-09-14,16:37:05.000,258,11075739,127525,0,1726331824,13725.737131180002,241.16687942999852,53242.5439116
2024-09-14,16:37:06.000,258,11075724,127525,0,1726331825,13725.683240699997,241.07524073999957,53242.5439116
2024-09-14,16:37:07.000,258,11075635,127685,0,1726331826,13725.649559149992,241.03999509000278,53242.508976000005
2024-09-14,16:37:08.000,258,11075677,127525,0,1726331827,13725.676504390001,241.0047494399987,53242.52295024001
2024-09-14,16:37:09.000,258,11075726,127165,0,1726331828,13725.649559149992,240.9554055300032,53242.4740404
2024-09-14,16:37:10.000,258,11075676,127365,0,1726331829,13725.669768079992,240.92720900999848,53242.48801464
2024-09-14,16:37:11.000,258,11075709,127725,0,1726331830,13725.656295460001,240.86376684000425,53242.44609192
2024-09-14,16:37:12.000,258,11075709,127765,0,1726331831,13725.609141289991,240.80032467000274,53242.37622072
2024-09-14,16:37:13.000,258,11075736,127685,0,1726331832,13725.582196049996,240.79327554000338,53242.46705328
2024-09-14,16:37:14.000,258,11075659,128005,0,1726331833,13725.561987119996,240.73688250000123,53242.390194960004
2024-09-14,16:37:15.000,258,11075749,127645,0,1726331834,13725.568723429991,240.68048945999908,53242.292375280005
2024-09-14,16:37:16.000,258,11075652,127765,0,1726331835,13725.575459740001,240.63114555000357,53242.34827224
2024-09-14,16:37:17.000,258,11075626,127725,0,1726331836,13725.568723429991,240.5958998999995,53242.32731088
2024-09-14,16:37:18.000,258,11075690,127885,0,1726331837,13725.55525081,240.55360512000334,53242.27840104
2024-09-14,16:37:19.000,258,11075722,127885,0,1726331838,13725.582196049996,240.52540859999863,53242.30634952
2024-09-14,16:37:20.000,258,11075677,127845,0,1726331839,13725.561987119996,240.4760646900031,53242.32731088
2024-09-14,16:37:21.000,258,11075709,127925,0,1726331840,13725.481151399996,240.4972120800012,53242.26442680001
2024-09-14,16:37:22.000,258,11075679,128165,0,1726331841,13725.460942469996,240.4760646900031,53242.27141392
2024-09-14,16:37:23.000,258,11075668,128085,0,1726331842,13725.380106749995,240.4478681699984,53242.30634952
2024-09-14,16:37:24.000,258,11075702,127165,0,1726331843,13725.380106749995,240.44081903999904,53242.32032376
2024-09-14,16:37:25.000,258,11075668,127805,0,1726331844,13725.39357937,240.44081903999904,53242.292375280005
2024-09-14,16:37:26.000,258,11075653,128085,0,1726331845,13725.299271029995,240.3985242600029,53242.28538816001
2024-09-14,16:37:27.000,258,11075705,128165,0,1726331846,13725.30600733999,240.40557339000225,53242.26442680001
2024-09-14,16:37:28.000,258,11075713,127805,0,1726331847,13725.24538054999,240.40557339000225,53242.3692336
2024-09-14,16:37:29.000,258,11075641,127685,0,1726331848,13725.211699,240.37032773999817,53242.2993624
2024-09-14,16:37:30.000,258,11075693,127805,0,1726331849,13725.18475375999,240.3139347000033,53242.27840104
2024-09-14,16:37:31.000,258,11075695,127125,0,1726331850,13725.14433589999,240.29983644000458,53242.27840104
2024-09-14,16:37:32.000,258,11075656,127525,0,1726331851,13725.117390659994,240.25754166000115,53242.27840104
2024-09-14,16:37:33.000,258,11075648,127285,0,1726331852,13725.13086328,240.22229601000436,53242.23647832001
2024-09-14,16:37:34.000,258,11075664,127365,0,1726331853,13725.15107221,240.18705036000028,53242.25743968
2024-09-14,16:37:35.000,258,11075667,127485,0,1726331854,13725.178017449995,240.1659029700022,53242.27840104
2024-09-14,16:37:36.000,258,11075685,127565,0,1726331855,13725.15107221,240.15885384000285,53242.28538816001
2024-09-14,16:37:37.000,258,11075687,127205,0,1726331856,13725.18475375999,240.06016602000454,53242.2294912
2024-09-14,16:37:38.000,258,11075699,127645,0,1726331857,13725.198226379995,239.99672385000304,53242.18756848001
2024-09-14,16:37:39.000,258,11075668,127645,0,1726331858,13725.20496268999,239.97557645999768,53242.20154272
2024-09-14,16:37:40.000,258,11075645,127645,0,1726331859,13725.25211686,239.9403308100009,53242.23647832001
2024-09-14,16:37:41.000,258,11075692,127205,0,1726331860,13725.25211686,239.91213429000345,53242.18058136
2024-09-14,16:37:42.000,258,11075699,127365,0,1726331861,13725.28579840999,239.87688863999938,53242.222504080004
2024-09-14,16:37:43.000,258,11075740,127565,0,1726331862,13725.258853169995,239.82754473000386,53242.25743968
2024-09-14,16:37:44.000,258,11075691,127325,0,1726331863,13725.25211686,239.84164299000258,53242.25045256
2024-09-14,16:37:45.000,258,11075650,127245,0,1726331864,13725.279062099995,239.8063973399985,53242.222504080004
2024-09-14,16:37:46.000,258,11075727,127685,0,1726331865,13725.258853169995,239.77115169000172,53242.18756848001
2024-09-14,16:37:47.000,258,11075627,127245,0,1726331866,13725.23190793,239.7922990799998,53242.173594240005
2024-09-14,16:37:48.000,258,11075761,127365,0,1726331867,13725.23190793,239.83459386000322,53242.222504080004
2024-09-14,16:37:49.000,258,11075657,127405,0,1726331868,13725.24538054999,239.82754473000386,53242.27840104
2024-09-14,16:37:50.000,258,11075668,127565,0,1726331869,13725.14433589999,239.83459386000322,53242.25045256
2024-09-14,16:37:51.000,258,11075719,127485,0,1726331870,13725.097181729994,239.82754473000386,53242.222504080004
2024-09-14,16:37:52.000,258,11075706,127365,0,1726331871,13725.029818629999,239.8557412500013,53242.2993624
2024-09-14,16:37:53.000,258,11075663,127245,0,1726331872,13724.948982909998,239.84869212000194,53242.27141392
2024-09-14,16:37:54.000,258,11075720,127285,0,1726331873,13724.888356119998,239.83459386000322,53242.2294912
2024-09-14,16:37:55.000,258,11075631,127165,0,1726331874,13724.841201949988,239.84164299000258,53242.25045256
2024-09-14,16:37:56.000,258,11075638,127525,0,1726331875,13724.807520399998,239.82754473000386,53242.19455560001
2024-09-14,16:37:57.000,258,11075670,127365,0,1726331876,13724.740157300002,239.8063973399985,53242.15263288
2024-09-14,16:37:58.000,258,11075660,127365,0,1726331877,13724.733420989993,239.757053430003,53242.13865864
2024-09-14,16:37:59.000,258,11075707,127365,0,1726331878,13724.659321580002,239.72885690999829,53242.11769728001
2024-09-14,16:38:00.000,258,11075717,127165,0,1726331879,13724.652585269992,239.7077095200002,53242.124684400005
2024-09-14,16:38:01.000,258,11075660,127365,0,1726331880,13724.672794199992,239.6936112600015,53242.11769728001
2024-09-14,16:38:02.000,258,11075678,127245,0,1726331881,13724.645848959997,239.63721821999934,53242.0897488
2024-09-14,16:38:03.000,258,11075654,127765,0,1726331882,13724.652585269992,239.63721821999934,53242.13167152
2024-09-14,16:38:04.000,258,11075690,128205,0,1726331883,13724.632376339992,239.63721821999934,53242.0897488
2024-09-14,16:38:05.000,258,11075704,127565,0,1726331884,13724.618903720002,239.65131647999806,53242.13865864
2024-09-14,16:38:06.000,258,11075683,127965,0,1726331885,13724.578485860002,239.6583656100047,53242.13865864
2024-09-14,16:38:07.000,258,11075663,127805,0,1726331886,13724.578485860002,239.6583656100047,53242.04083896
2024-09-14,16:38:08.000,258,11075649,127805,0,1726331887,13724.578485860002,239.65131647999806,53242.06878744001
2024-09-14,16:38:09.000,258,11075646,127845,0,1726331888,13724.585222169997,239.66541474000405,53242.09673592001
2024-09-14,16:38:10.000,258,11075679,127845,0,1726331889,13724.538068000002,239.66541474000405,53242.06878744001
2024-09-14,16:38:11.000,258,11075699,127725,0,1726331890,13724.538068000002,239.65131647999806,53242.08276168
2024-09-14,16:38:12.000,258,11075599,127885,0,1726331891,13724.497650140001,239.6583656100047,53242.054813200004
2024-09-14,16:38:13.000,258,11075712,127725,0,1726331892,13724.477441210001,239.65131647999806,53242.04782608001
2024-09-14,16:38:14.000,258,11075669,127685,0,1726331893,13724.443759659996,239.66541474000405,53242.04782608001
2024-09-14,16:38:15.000,258,11075645,127725,0,1726331894,13724.410078109991,239.7077095200002,53242.0897488
2024-09-14,16:38:16.000,258,11075662,127805,0,1726331895,13724.349451319991,239.6442673499987,53241.99891624001
2024-09-14,16:38:17.000,258,11075653,127805,0,1726331896,13724.322506079996,239.63016908999998,53241.99192912
2024-09-14,16:38:18.000,258,11075600,128165,0,1726331897,13724.329242389991,239.6090217000019,53241.92205792
2024-09-14,16:38:19.000,258,11075631,127885,0,1726331898,13724.31576977,239.5596777899991,53242.005903360005
2024-09-14,16:38:20.000,258,11075650,128005,0,1726331899,13724.25514298,239.46803910000017,53241.94301928
2024-09-14,16:38:21.000,258,11075682,127685,0,1726331900,13724.288824529991,239.4468917100021,53241.97096776
2024-09-14,16:38:22.000,258,11075666,127845,0,1726331901,13724.201252499995,239.37640041000122,53241.88013520001
2024-09-14,16:38:23.000,258,11075692,127565,0,1726331902,13724.15409833,239.27066346000356,53241.78231552001
2024-09-14,16:38:24.000,258,11075661,127885,0,1726331903,13724.100207849995,239.2142704200014,53241.740392800006
2024-09-14,16:38:25.000,258,11075571,127725,0,1726331904,13724.03284475,239.1508282499999,53241.670521600005
2024-09-14,16:38:26.000,258,11075592,127365,0,1726331905,13724.00589950999,239.10853347000375,53241.67750872
2024-09-14,16:38:27.000,258,11075633,127485,0,1726331906,13723.99242689,239.05918956000096,53241.69847008
2024-09-14,16:38:28.000,258,11075653,127245,0,1726331907,13723.96548164999,238.98164913000073,53241.69847008
2024-09-14,16:38:29.000,258,11075594,127485,0,1726331908,13723.938536409994,238.9534526100033,53241.66353448001
2024-09-14,16:38:30.000,258,11075642,127445,0,1726331909,13723.88464592999,238.93230521999794,53241.60763752
2024-09-14,16:38:31.000,258,11075567,127205,0,1726331910,13723.797073899994,238.91115782999987,53241.62859888
2024-09-14,16:38:32.000,258,11075597,127565,0,1726331911,13723.722974489989,238.8900104400018,53241.57968904
2024-09-14,16:38:33.000,258,11075650,127325,0,1726331912,13723.642138769988,238.84771565999836,53241.49584360001
2024-09-14,16:38:34.000,258,11075660,127685,0,1726331913,13723.621929839988,238.8054208800022,53241.46789512
2024-09-14,16:38:35.000,258,11075585,127245,0,1726331914,13723.480467330002,238.78427349000413,53241.460908
2024-09-14,16:38:36.000,258,11075623,127245,0,1726331915,13723.392895299992,238.7419787100007,53241.39802392001
2024-09-14,16:38:37.000,258,11075583,127725,0,1726331916,13723.305323269997,238.77722436000477,53241.34911408001
2024-09-14,16:38:38.000,258,11075604,127205,0,1726331917,13723.244696479996,238.71378219000326,53241.30020424
2024-09-14,16:38:39.000,258,11075577,127445,0,1726331918,13723.177333380001,238.6785365399992,53241.24430728
2024-09-14,16:38:40.000,258,11075596,127525,0,1726331919,13723.123442899996,238.62919263000367,53241.20937168001
2024-09-14,16:38:41.000,258,11075588,127165,0,1726331920,13723.069552419991,238.5939469799996,53241.118539120005
2024-09-14,16:38:42.000,258,11075557,127525,0,1726331921,13722.99545301,238.56575046000216,53241.08360352
2024-09-14,16:38:43.000,258,11075640,127365,0,1726331922,13722.981980389995,238.55165220000345,53241.08360352
2024-09-14,16:38:44.000,258,11075619,127445,0,1726331923,13722.95503515,238.50935742000001,53241.04168080001
2024-09-14,16:38:45.000,258,11075616,127445,0,1726331924,13722.95503515,238.4600135100045,53240.90892552
2024-09-14,16:38:46.000,258,11075540,127325,0,1726331925,13722.961771459995,238.40362047000235,53240.92289976001
2024-09-14,16:38:47.000,258,11075603,127485,0,1726331926,13722.93482622,238.38952221000363,53240.95783536
2024-09-14,16:38:48.000,258,11075633,127445,0,1726331927,13722.92808990999,238.42476786000043,53240.936874
2024-09-14,16:38:49.000,258,11075567,127445,0,1726331928,13722.860726809995,238.38247308000427,53240.95783536
2024-09-14,16:38:50.000,258,11075585,127365,0,1726331929,13722.82704525999,238.36132568999892,53240.96482248
2024-09-14,16:38:51.000,258,11075572,127605,0,1726331930,13722.84725418999,238.35427655999956,53241.020719440006
2024-09-14,16:38:52.000,258,11075608,127365,0,1726331931,13722.80683632999,238.33312917000148,53241.04168080001
2024-09-14,16:38:53.000,258,11075571,127405,0,1726331932,13722.77315478,238.33312917000148,53241.04168080001
2024-09-14,16:38:54.000,258,11075616,127325,0,1726331933,13722.699055369994,238.35427655999956,53240.98578384
2024-09-14,16:38:55.000,258,11075599,127445,0,1726331934,13722.611483339999,238.35427655999956,53240.97180960001
2024-09-14,16:38:56.000,258,11075580,127485,0,1726331935,13722.523911309989,238.33312917000148,53240.94386112001
2024-09-14,16:38:57.000,258,11075525,128165,0,1726331936,13722.382448799988,238.31903091000277,53240.92988688
2024-09-14,16:38:58.000,258,11075525,127765,0,1726331937,13722.321822010003,238.2837852599987,53240.91591264
2024-09-14,16:38:59.000,258,11075555,128085,0,1726331938,13722.267931529997,238.2837852599987,53240.96482248
2024-09-14,16:39:00.000,258,11075578,127805,0,1726331939,13722.160150570002,238.34017830000084,53240.96482248
2024-09-14,16:39:01.000,258,11075540,127605,0,1726331940,13722.099523780002,238.31903091000277,53240.94386112001
2024-09-14,16:39:02.000,258,11075625,127925,0,1726331941,13721.998479130001,238.29083438999805,53240.880977040004
2024-09-14,16:39:03.000,258,11075617,127765,0,1726331942,13721.971533889991,238.26968699999998,53240.853028560006
2024-09-14,16:39:04.000,258,11075522,127805,0,1726331943,13721.87722555,238.22034309000446,53240.75520888001
2024-09-14,16:39:05.000,258,11075562,127805,0,1726331944,13721.850280309991,238.22739222000382,53240.77617024001
2024-09-14,16:39:06.000,258,11075546,127725,0,1726331945,13721.78965351999,238.1991956999991,53240.77617024001
2024-09-14,16:39:07.000,258,11075566,127725,0,1726331946,13721.70881779999,238.1850974400004,53240.70629904001
2024-09-14,16:39:08.000,258,11075563,127805,0,1726331947,13721.69534518,238.1005078800008,53240.734247520006
2024-09-14,16:39:09.000,258,11075534,127845,0,1726331948,13721.65492732,238.12870439999824,53240.69931192
2024-09-14,16:39:10.000,258,11075568,127965,0,1726331949,13721.5740916,238.11460613999952,53240.64341496
2024-09-14,16:39:11.000,258,11075575,127405,0,1726331950,13721.44610170999,238.0864096200021,53240.60847936001
2024-09-14,16:39:12.000,258,11075530,127525,0,1726331951,13721.392211229999,238.04411483999866,53240.59450512
2024-09-14,16:39:13.000,258,11075529,128005,0,1726331952,13721.331584439999,238.00886919000186,53240.57354376
2024-09-14,16:39:14.000,258,11075618,128005,0,1726331953,13721.230539789998,237.9736235399978,53240.60149224
2024-09-14,16:39:15.000,258,11075575,127685,0,1726331954,13721.156440379993,237.938377890001,53240.57354376
2024-09-14,16:39:16.000,258,11075582,127845,0,1726331955,13721.095813589993,237.92427963000227,53240.545595280004
2024-09-14,16:39:17.000,258,11075603,128205,0,1726331956,13720.974560009992,237.91723050000292,53240.51065968001
2024-09-14,16:39:18.000,258,11075538,127525,0,1726331957,13720.920669530002,237.86083746000077,53240.48969832001
2024-09-14,16:39:19.000,258,11075583,127525,0,1726331958,13720.819624880001,237.86083746000077,53240.4827112
2024-09-14,16:39:20.000,258,11075562,127685,0,1726331959,13720.738789160001,237.84673920000205,53240.53860816001
2024-09-14,16:39:21.000,258,11075574,127605,0,1726331960,13720.65795344,237.83264094000333,53240.496685440005
2024-09-14,16:39:22.000,258,11075550,127845,0,1726331961,13720.55690879,237.81149354999798,53240.42681424
2024-09-14,16:39:23.000,258,11075545,127205,0,1726331962,13720.44912782999,237.74100225000439,53240.50367256
2024-09-14,16:39:24.000,258,11075544,127645,0,1726331963,13720.35481949,237.74100225000439,53240.398865760006
2024-09-14,16:39:25.000,258,11075570,127445,0,1726331964,13720.28745638999,237.69870747000095,53240.41284
2024-09-14,16:39:26.000,258,11075550,127325,0,1726331965,13720.199884359994,237.66346182000416,53240.398865760006
2024-09-14,16:39:27.000,258,11075575,127645,0,1726331966,13720.152730189999,237.62116704000073,53240.34296880001
2024-09-14,16:39:28.000,258,11075527,127485,0,1726331967,13720.092103399998,237.6564126900048,53240.34296880001
2024-09-14,16:39:29.000,258,11075588,127485,0,1726331968,13720.024740299988,237.60001965000265,53240.39187864001
2024-09-14,16:39:30.000,258,11075611,127205,0,1726331969,13719.950640889998,237.55067573999986,53240.33598168
2024-09-14,16:39:31.000,258,11075547,127245,0,1726331970,13719.930431959998,237.4942826999977,53240.33598168
2024-09-14,16:39:32.000,258,11075567,127525,0,1726331971,13719.856332549993,237.52247922000242,53240.25213624001
2024-09-14,16:39:33.000,258,11075519,127485,0,1726331972,13719.768760519997,237.52952835000178,53240.24514912
2024-09-14,16:39:34.000,258,11075589,127525,0,1726331973,13719.728342659997,237.53657748000114,53240.29405896
2024-09-14,16:39:35.000,258,11075539,127845,0,1726331974,13719.748551589997,237.4942826999977,53240.24514912
2024-09-14,16:39:36.000,258,11075565,127285,0,1726331975,13719.674452179992,237.50133183000435,53240.24514912
2024-09-14,16:39:37.000,258,11075540,127325,0,1726331976,13719.667715869997,237.52247922000242,53240.22418776001
2024-09-14,16:39:38.000,258,11075573,127325,0,1726331977,13719.654243249992,237.51543009000306,53240.210213520004
2024-09-14,16:39:39.000,258,11075512,127525,0,1726331978,13719.600352770001,237.55772486999922,53240.210213520004
2024-09-14,16:39:40.000,258,11075545,127525,0,1726331979,13719.553198599991,237.55067573999986,53240.210213520004
2024-09-14,16:39:41.000,258,11075559,127205,0,1726331980,13719.526253359996,237.55067573999986,53240.18925216
2024-09-14,16:39:42.000,258,11075521,127445,0,1726331981,13719.465626569996,237.55067573999986,53240.231174880006
2024-09-14,16:39:43.000,258,11075566,127525,0,1726331982,13719.45889026,237.57182312999794,53240.19623928
2024-09-14,16:39:44.000,258,11075541,127205,0,1726331983,13719.404999779996,237.53657748000114,53240.20322640001
2024-09-14,16:39:45.000,258,11075513,127445,0,1726331984,13719.33763668,237.55067573999986,53240.24514912
2024-09-14,16:39:46.000,258,11075578,127725,0,1726331985,13719.29721882,237.5436266100005,53240.22418776001
2024-09-14,16:39:47.000,258,11075566,127885,0,1726331986,13719.23659203,237.5436266100005,53240.231174880006
2024-09-14,16:39:48.000,258,11075560,127845,0,1726331987,13719.23659203,237.55067573999986,53240.19623928
2024-09-14,16:39:49.000,258,11075579,127645,0,1726331988,13719.142283689995,237.607068780002,53240.20322640001
2024-09-14,16:39:50.000,258,11075551,128085,0,1726331989,13719.101865829994,237.6282161700001,53240.21720064
2024-09-14,16:39:51.000,258,11075556,128085,0,1726331990,13719.041239039994,237.6282161700001,53240.1682908
2024-09-14,16:39:52.000,258,11075535,127965,0,1726331991,13718.980612249994,237.6423144299988,53240.19623928
2024-09-14,16:39:53.000,258,11075611,127765,0,1726331992,13719.000821179994,237.6423144299988,53240.22418776001
2024-09-14,16:39:54.000,258,11075521,128005,0,1726331993,13718.893040219999,237.67756008000288,53240.1682908
2024-09-14,16:39:55.000,258,11075566,127765,0,1726331994,13718.839149739993,237.67051095000352,53240.21720064
2024-09-14,16:39:56.000,258,11075489,127925,0,1726331995,13718.872831289998,237.6916583400016,53240.3080332
2024-09-14,16:39:57.000,258,11075529,127765,0,1726331996,13718.785259259988,237.67756008000288,53240.35694304
2024-09-14,16:39:58.000,258,11075474,127845,0,1726331997,13718.717896159993,237.69870747000095,53240.29405896
2024-09-14,16:39:59.000,258,11075506,128045,0,1726331998,13718.657269369993,237.71985485999903,53240.30104608001
2024-09-14,16:40:00.000,258,11075617,127805,0,1726331999,13718.610115199997,237.73395311999775,53240.32200744001
2024-09-14,16:40:01.000,258,11075513,128285,0,1726332000,13718.515806859992,237.7269039899984,53240.32200744001
2024-09-14,16:40:02.000,258,11075486,128005,0,1726332001,13718.448443759997,237.71280572999967,53240.29405896
2024-09-14,16:40:03.000,258,11075591,127925,0,1726332002,13718.448443759997,237.73395311999775,53240.280084720005
2024-09-14,16:40:04.000,258,11075556,128165,0,1726332003,13718.367608039996,237.74805138000374,53240.29405896
2024-09-14,16:40:05.000,258,11075528,127565,0,1726332004,13718.320453870001,237.71985485999903,53240.29405896
2024-09-14,16:40:06.000,258,11075499,127605,0,1726332005,13718.293508629991,237.7269039899984,53240.3080332
2024-09-14,16:40:07.000,258,11075581,127925,0,1726332006,13718.25982708,237.74100225000439,53240.26611048
2024-09-14,16:40:08.000,258,11075492,127445,0,1726332007,13718.232881839991,237.7269039899984,53240.27309760001
2024-09-14,16:40:09.000,258,11075529,127485,0,1726332008,13718.21940922,237.6916583400016,53240.26611048
2024-09-14,16:40:10.000,258,11075562,127525,0,1726332009,13718.232881839991,237.69870747000095,53240.25912336
2024-09-14,16:40:11.000,258,11075554,127525,0,1726332010,13718.226145529996,237.67051095000352,53240.26611048
2024-09-14,16:40:12.000,258,11075562,127445,0,1726332011,13718.253090769991,237.69870747000095,53240.21720064
2024-09-14,16:40:13.000,258,11075598,127605,0,1726332012,13718.165518739996,237.6916583400016,53240.210213520004
2024-09-14,16:40:14.000,258,11075592,127525,0,1726332013,13718.145309809996,237.71985485999903,53240.19623928
2024-09-14,16:40:15.000,258,11075544,127565,0,1726332014,13718.104891949995,237.71985485999903,53240.14034232
2024-09-14,16:40:16.000,258,11075553,127725,0,1726332015,13718.07121039999,237.73395311999775,53240.20322640001
2024-09-14,16:40:17.000,258,11075592,127405,0,1726332016,13717.94995681999,237.71985485999903,53240.231174880006
2024-09-14,16:40:18.000,258,11075595,127525,0,1726332017,13717.99711099,237.76214964000246,53240.26611048
2024-09-14,16:40:19.000,258,11075498,127525,0,1726332018,13717.92974788999,237.7551005100031,53240.25213624001
2024-09-14,16:40:20.000,258,11075585,127605,0,1726332019,13717.86912109999,237.76919877000182,53240.19623928
2024-09-14,16:40:21.000,258,11075499,127565,0,1726332020,13717.801757999994,237.7269039899984,53240.19623928
2024-09-14,16:40:22.000,258,11075559,127445,0,1726332021,13717.774812759999,237.7269039899984,53240.22418776001
2024-09-14,16:40:23.000,258,11075558,127485,0,1726332022,13717.741131209994,237.7057566000003,53240.19623928
2024-09-14,16:40:24.000,258,11075516,126925,0,1726332023,13717.660295489994,237.69870747000095,53240.112393840005
2024-09-14,16:40:25.000,258,11075549,127565,0,1726332024,13717.626613939989,237.71985485999903,53240.12636808
2024-09-14,16:40:26.000,258,11075529,127485,0,1726332025,13717.592932389998,237.69870747000095,53240.17527792001
2024-09-14,16:40:27.000,258,11075567,127325,0,1726332026,13717.532305599998,237.71280572999967,53240.18925216
2024-09-14,16:40:28.000,258,11075599,127325,0,1726332027,13717.444733570002,237.71985485999903,53240.15431656001
2024-09-14,16:40:29.000,258,11075535,127605,0,1726332028,13717.437997259993,237.74805138000374,53240.161303680004
2024-09-14,16:40:30.000,258,11075561,127325,0,1726332029,13717.363897850002,237.74100225000439,53240.1682908
2024-09-14,16:40:31.000,258,11075519,127365,0,1726332030,13717.370634159997,237.76919877000182,53240.07047112
2024-09-14,16:40:32.000,258,11075548,127325,0,1726332031,13717.323479990002,237.74100225000439,53240.063484000006
2024-09-14,16:40:33.000,258,11075570,127685,0,1726332032,13717.310007369997,237.74805138000374,53240.07745824
2024-09-14,16:40:34.000,258,11075547,127365,0,1726332033,13717.289798439997,237.74805138000374,53240.112393840005
2024-09-14,16:40:35.000,258,11075491,127325,0,1726332034,13717.269589509997,237.73395311999775,53240.02156128
2024-09-14,16:40:36.000,258,11075538,127245,0,1726332035,13717.249380579997,237.7057566000003,53240.05649688001
2024-09-14,16:40:37.000,258,11075600,127525,0,1726332036,13717.222435340002,237.6916583400016,53240.00758704001
2024-09-14,16:40:38.000,258,11075473,127365,0,1726332037,13717.256116889992,237.69870747000095,53240.04950976
2024-09-14,16:40:39.000,258,11075524,127245,0,1726332038,13717.229171649997,237.6916583400016,53239.97963856
2024-09-14,16:40:40.000,258,11075524,127405,0,1726332039,13717.256116889992,237.61411791000137,53239.91675448001
2024-09-14,16:40:41.000,258,11075564,127245,0,1726332040,13717.283062130002,237.66346182000416,53239.93072872
2024-09-14,16:40:42.000,258,11075547,127445,0,1726332041,13717.303271060002,237.6564126900048,53239.93771584001
2024-09-14,16:40:43.000,258,11075483,127525,0,1726332042,13717.296534749992,237.6423144299988,53239.9586772
2024-09-14,16:40:44.000,258,11075516,127805,0,1726332043,13717.262853200002,237.607068780002,53239.90278024
2024-09-14,16:40:45.000,258,11075480,128005,0,1726332044,13717.182017480001,237.60001965000265,53239.95169008
2024-09-14,16:40:46.000,258,11075554,127565,0,1726332045,13717.222435340002,237.5929705200033,53239.86784464001
2024-09-14,16:40:47.000,258,11075509,127685,0,1726332046,13717.161808550001,237.64936355999816,53239.91675448001
2024-09-14,16:40:48.000,258,11075581,127965,0,1726332047,13717.134863309991,237.6423144299988,53239.86784464001
2024-09-14,16:40:49.000,258,11075525,128085,0,1726332048,13717.114654379991,237.6564126900048,53239.83989616001
2024-09-14,16:40:50.000,258,11075563,127685,0,1726332049,13717.134863309991,237.66346182000416,53239.90278024
2024-09-14,16:40:51.000,258,11075535,127805,0,1726332050,13717.080972830001,237.67756008000288,53239.9586772
2024-09-14,16:40:52.000,258,11075528,127805,0,1726332051,13717.027082349996,237.68460921000224,53239.96566432001
2024-09-14,16:40:53.000,258,11075506,127765,0,1726332052,13717.013609729991,237.73395311999775,53239.9586772
2024-09-14,16:40:54.000,258,11075454,127565,0,1726332053,13717.027082349996,237.74100225000439,53239.9586772
2024-09-14,16:40:55.000,258,11075575,127845,0,1726332054,13717.047291279996,237.7903461599999,53239.9586772
2024-09-14,16:40:56.000,258,11075548,127805,0,1726332055,13717.033818659991,237.7903461599999,53239.993612800004
2024-09-14,16:40:57.000,258,11075525,127765,0,1726332056,13717.054027589991,237.8185426800046,53240.00059992
2024-09-14,16:40:58.000,258,11075481,127685,0,1726332057,13717.080972830001,237.78329703000054,53240.00758704001
2024-09-14,16:40:59.000,258,11075508,127645,0,1726332058,13717.094445449991,237.73395311999775,53239.98662568001
2024-09-14,16:41:00.000,258,11075604,127805,0,1726332059,13717.128126999996,237.79739528999926,53240.00059992
2024-09-14,16:41:01.000,258,11075540,127925,0,1726332060,13717.208962719997,237.7903461599999,53239.993612800004
2024-09-14,16:41:02.000,258,11075551,127885,0,1726332061,13717.202226410001,237.79739528999926,53239.9586772
2024-09-14,16:41:03.000,258,11075578,127805,0,1726332062,13717.222435340002,237.74805138000374,53239.96566432001
2024-09-14,16:41:04.000,258,11075506,127925,0,1726332063,13717.215699029992,237.76214964000246,53240.00059992
2024-09-14,16:41:05.000,258,11075593,127685,0,1726332064,13717.229171649997,237.73395311999775,53239.9586772
2024-09-14,16:41:06.000,258,11075544,127485,0,1726332065,13717.262853200002,237.76919877000182,53240.00758704001
2024-09-14,16:41:07.000,258,11075564,127685,0,1726332066,13717.249380579997,237.71985485999903,53240.04950976
2024-09-14,16:41:08.000,258,11075585,127405,0,1726332067,13717.256116889992,237.7551005100031,53240.0285484
2024-09-14,16:41:09.000,258,11075506,127325,0,1726332068,13717.229171649997,237.76214964000246,53240.07047112
2024-09-14,16:41:10.000,258,11075547,127485,0,1726332069,13717.195490099992,237.8185426800046,53240.09143248
2024-09-14,16:41:11.000,258,11075573,127685,0,1726332070,13717.155072239992,237.8396900700027,53240.07745824
2024-09-14,16:41:12.000,258,11075509,127605,0,1726332071,13717.134863309991,237.89608311000484,53240.14732944
2024-09-14,16:41:13.000,258,11075568,127365,0,1726332072,13717.094445449991,237.938377890001,53240.112393840005
2024-09-14,16:41:14.000,258,11075523,127325,0,1726332073,13717.006873419996,238.01591832000122,53240.10540672001
2024-09-14,16:41:15.000,258,11075560,127525,0,1726332074,13716.97319186999,238.01591832000122,53240.09143248
2024-09-14,16:41:16.000,258,11075566,127565,0,1726332075,13716.97992818,238.04411483999866,53240.14732944
2024-09-14,16:41:17.000,258,11075541,127525,0,1726332076,13716.93277400999,238.07231136000337,53240.15431656001
2024-09-14,16:41:18.000,258,11075530,127445,0,1726332077,13716.85193828999,238.07936049000273,53240.0984196
2024-09-14,16:41:19.000,258,11075577,127205,0,1726332078,13716.804784119995,238.1498517900036,53240.09143248
2024-09-14,16:41:20.000,258,11075601,127365,0,1726332079,13716.744157329995,238.1850974400004,53240.12636808
2024-09-14,16:41:21.000,258,11075553,127685,0,1726332080,13716.77783888,238.22034309000446,53240.07047112
2024-09-14,16:41:22.000,258,11075550,127445,0,1726332081,13716.703739469995,238.26263787000062,53240.014574160006
2024-09-14,16:41:23.000,258,11075531,127485,0,1726332082,13716.69700316,238.26263787000062,53240.0285484
2024-09-14,16:41:24.000,258,11075558,127165,0,1726332083,13716.663321609994,238.26263787000062,53240.05649688001
2024-09-14,16:41:25.000,258,11075508,127525,0,1726332084,13716.6565853,238.29083438999805,53240.05649688001
2024-09-14,16:41:26.000,258,11075557,127525,0,1726332085,13716.67005791999,238.25558874000126,53240.063484000006
2024-09-14,16:41:27.000,258,11075500,127525,0,1726332086,13716.61616744,238.2837852599987,53239.993612800004
2024-09-14,16:41:28.000,258,11075501,127885,0,1726332087,13716.60943112999,238.30493265000405,53239.93072872
2024-09-14,16:41:29.000,258,11075536,127645,0,1726332088,13716.595958509999,238.30493265000405,53239.97265144
2024-09-14,16:41:30.000,258,11075538,127525,0,1726332089,13716.602694819994,238.3119817800034,53239.91675448001
2024-09-14,16:41:31.000,258,11075520,127685,0,1726332090,13716.575749579999,238.3119817800034,53239.944702960005
2024-09-14,16:41:32.000,258,11075496,127205,0,1726332091,13716.555540649999,238.3119817800034,53239.91675448001
2024-09-14,16:41:33.000,258,11075556,127605,0,1726332092,13716.521859099994,238.36837481999828,53239.9237416
2024-09-14,16:41:34.000,258,11075563,127165,0,1726332093,13716.488177549989,238.35427655999956,53239.98662568001
2024-09-14,16:41:35.000,258,11075523,127205,0,1726332094,13716.427550759989,238.36837481999828,53239.95169008
2024-09-14,16:41:36.000,258,11075523,127445,0,1726332095,13716.373660279998,238.396571340003,53239.993612800004
2024-09-14,16:41:37.000,258,11075495,127685,0,1726332096,13716.333242419998,238.45296437999787,53240.014574160006
2024-09-14,16:41:38.000,258,11075486,128005,0,1726332097,13716.319769799993,238.46706264000386,53239.96566432001
2024-09-14,16:41:39.000,258,11075513,127685,0,1726332098,13716.232197769998,238.47411177000322,53239.93771584001
2024-09-14,16:41:40.000,258,11075476,128285,0,1726332099,13716.151362049997,238.51640654999937,53239.95169008
2024-09-14,16:41:41.000,258,11075464,127645,0,1726332100,13716.083998950002,238.51640654999937,53239.846883280006
2024-09-14,16:41:42.000,258,11075486,127765,0,1726332101,13715.996426919992,238.57279959000152,53239.88880600001
2024-09-14,16:41:43.000,258,11075505,127805,0,1726332102,13715.976217989992,238.57984872000088,53239.9586772
2024-09-14,16:41:44.000,258,11075488,128005,0,1726332103,13715.935800129992,238.60804523999832,53239.9237416
2024-09-14,16:41:45.000,258,11075482,127845,0,1726332104,13715.895382269991,238.65034002000175,53239.91675448001
2024-09-14,16:41:46.000,258,11075580,127845,0,1726332105,13715.834755479991,238.67148740999983,53239.944702960005
2024-09-14,16:41:47.000,258,11075552,128165,0,1726332106,13715.77412868999,238.69968393000454,53239.874831760004
2024-09-14,16:41:48.000,258,11075559,128245,0,1726332107,13715.76065607,238.68558566999855,53239.90278024
2024-09-14,16:41:49.000,258,11075473,127725,0,1726332108,13715.75391975999,238.71378219000326,53239.88880600001
2024-09-14,16:41:50.000,258,11075534,127805,0,1726332109,13715.74044714,238.78427349000413,53239.86784464001
2024-09-14,16:41:51.000,258,11075458,127965,0,1726332110,13715.706765589995,238.840666529999,53239.846883280006
2024-09-14,16:41:52.000,258,11075531,128325,0,1726332111,13715.67308403999,238.93230521999794,53239.8538704
2024-09-14,16:41:53.000,258,11075487,127805,0,1726332112,13715.71350189999,238.97460000000137,53239.777012080005
2024-09-14,16:41:54.000,258,11075561,127805,0,1726332113,13715.646138799995,239.00984564999817,53239.75605072
2024-09-14,16:41:55.000,258,11075512,127805,0,1726332114,13715.59898463,239.03099304000352,53239.80496056
2024-09-14,16:41:56.000,258,11075547,127445,0,1726332115,13715.61245724999,239.10853347000375,53239.74906360001
2024-09-14,16:41:57.000,258,11075521,127045,0,1726332116,13715.63266617999,239.09443520999776,53239.8538704
2024-09-14,16:41:58.000,258,11075514,127645,0,1726332117,13715.59898463,239.07328781999968,53239.75605072
2024-09-14,16:41:59.000,258,11075486,127765,0,1726332118,13715.59224831999,239.14377912000054,53239.777012080005
2024-09-14,16:42:00.000,258,11075589,127485,0,1726332119,13715.57203938999,239.18607390000398,53239.777012080005
2024-09-14,16:42:01.000,258,11075484,127405,0,1726332120,13715.57203938999,239.1508282499999,53239.73508936
2024-09-14,16:42:02.000,258,11075562,127525,0,1726332121,13715.504676289995,239.1367299900012,53239.73508936
2024-09-14,16:42:03.000,258,11075563,127485,0,1726332122,13715.51141259999,239.15787737999926,53239.81893480001
2024-09-14,16:42:04.000,258,11075516,127685,0,1726332123,13715.524885219995,239.22131955000077,53239.81194768
2024-09-14,16:42:05.000,258,11075519,127565,0,1726332124,13715.47099473999,239.2001721600027,53239.86784464001
2024-09-14,16:42:06.000,258,11075551,127405,0,1726332125,13715.39689533,239.19312303000333,53239.8538704
2024-09-14,16:42:07.000,258,11075557,127685,0,1726332126,13715.356477469999,239.17197563999798,53239.79797344001
2024-09-14,16:42:08.000,258,11075454,127565,0,1726332127,13715.32953222999,239.20722129000205,53239.74207648
2024-09-14,16:42:09.000,258,11075514,127245,0,1726332128,13715.282378059994,239.20722129000205,53239.80496056
2024-09-14,16:42:10.000,258,11075514,127525,0,1726332129,13715.255432819999,239.2354178099995,53239.73508936
2024-09-14,16:42:11.000,258,11075501,127645,0,1726332130,13715.188069719989,239.22131955000077,53239.79797344001
2024-09-14,16:42:12.000,258,11075513,127325,0,1726332131,13715.147651859988,239.18607390000398,53239.825921920004
2024-09-14,16:42:13.000,258,11075500,127485,0,1726332132,13715.093761379998,239.22836868000013,53239.70015376001
2024-09-14,16:42:14.000,258,11075561,127445,0,1726332133,13715.033134589998,239.2636143300042,53239.72111512001
2024-09-14,16:42:15.000,258,11075510,127565,0,1726332134,13714.952298869997,239.24246693999885,53239.72111512001
2024-09-14,16:42:16.000,258,11075531,127325,0,1726332135,13714.925353630002,239.22131955000077,53239.714128
2024-09-14,16:42:17.000,258,11075498,127525,0,1726332136,13714.851254219997,239.2354178099995,53239.69316664
2024-09-14,16:42:18.000,258,11075464,127485,0,1726332137,13714.831045289997,239.28476172000228,53239.63726968
2024-09-14,16:42:19.000,258,11075514,127165,0,1726332138,13714.831045289997,239.27771259000292,53239.65124392001
2024-09-14,16:42:20.000,258,11075567,127325,0,1726332139,13714.797363739992,239.28476172000228,53239.60233408001
2024-09-14,16:42:21.000,258,11075539,127405,0,1726332140,13714.797363739992,239.28476172000228,53239.59534696
2024-09-14,16:42:22.000,258,11075553,127565,0,1726332141,13714.783891120001,239.27066346000356,53239.56739848
2024-09-14,16:42:23.000,258,11075472,127485,0,1726332142,13714.790627429997,239.2354178099995,53239.58137272001
2024-09-14,16:42:24.000,258,11075501,127525,0,1726332143,13714.777154809992,239.20722129000205,53239.539450000004
2024-09-14,16:42:25.000,258,11075491,127645,0,1726332144,13714.831045289997,239.22131955000077,53239.52547576
2024-09-14,16:42:26.000,258,11075555,127365,0,1726332145,13714.770418499997,239.1508282499999,53239.44861744
2024-09-14,16:42:27.000,258,11075463,127405,0,1726332146,13714.797363739992,239.16492650999862,53239.44861744
2024-09-14,16:42:28.000,258,11075530,127525,0,1726332147,13714.810836359997,239.17197563999798,53239.539450000004
2024-09-14,16:42:29.000,258,11075556,127885,0,1726332148,13714.777154809992,239.12968086000183,53239.511501520006
2024-09-14,16:42:30.000,258,11075512,127845,0,1726332149,13714.750209569997,239.15787737999926,53239.50451440001
2024-09-14,16:42:31.000,258,11075525,127725,0,1726332150,13714.756945879992,239.1508282499999,53239.50451440001
2024-09-14,16:42:32.000,258,11075521,127845,0,1726332151,13714.736736949992,239.15787737999926,53239.49752728
2024-09-14,16:42:33.000,258,11075456,127845,0,1726332152,13714.669373849996,239.2142704200014,53239.46259168001
2024-09-14,16:42:34.000,258,11075502,127645,0,1726332153,13714.655901229991,239.2142704200014,53239.42765608
2024-09-14,16:42:35.000,258,11075525,127885,0,1726332154,13714.53464764999,239.22836868000013,53239.4695788
2024-09-14,16:42:36.000,258,11075489,128165,0,1726332155,13714.5009661,239.2495160699982,53239.45560456
2024-09-14,16:42:37.000,258,11075538,127925,0,1726332156,13714.487493479995,239.2636143300042,53239.42066896
2024-09-14,16:42:38.000,258,11075523,127685,0,1726332157,13714.44033931,239.27771259000292,53239.43464320001
2024-09-14,16:42:39.000,258,11075535,127925,0,1726332158,13714.45381192999,239.298859980001,53239.45560456
2024-09-14,16:42:40.000,258,11075503,127845,0,1726332159,13714.41339406999,239.32000736999908,53239.42765608
2024-09-14,16:42:41.000,258,11075540,127485,0,1726332160,13714.346030969995,239.31295823999972,53239.35778488
2024-09-14,16:42:42.000,258,11075548,127845,0,1726332161,13714.346030969995,239.27066346000356,53239.30887504
2024-09-14,16:42:43.000,258,11075561,127965,0,1726332162,13714.33255834999,239.31295823999972,53239.26695232001
2024-09-14,16:42:44.000,258,11075527,128005,0,1726332163,13714.2988768,239.2495160699982,53239.25297808
2024-09-14,16:42:45.000,258,11075509,127725,0,1726332164,13714.305613109995,239.2001721600027,53239.273939440005
2024-09-14,16:42:46.000,258,11075509,127925,0,1726332165,13714.31908573,239.2001721600027,53239.30188792
2024-09-14,16:42:47.000,258,11075550,127805,0,1726332166,13714.37297620999,239.17197563999798,53239.343810640006
2024-09-14,16:42:48.000,258,11075510,127405,0,1726332167,13714.346030969995,239.16492650999862,53239.37874624
2024-09-14,16:42:49.000,258,11075448,127365,0,1726332168,13714.386448829995,239.17197563999798,53239.3997076
2024-09-14,16:42:50.000,258,11075532,127365,0,1726332169,13714.35950359,239.1367299900012,53239.371759120004
2024-09-14,16:42:51.000,258,11075574,127685,0,1726332170,13714.35950359,239.1155826000031,53239.25297808
2024-09-14,16:42:52.000,258,11075533,127405,0,1726332171,13714.386448829995,239.15787737999926,53239.30887504
2024-09-14,16:42:53.000,258,11075476,127565,0,1726332172,13714.41339406999,239.1155826000031,53239.3298364
2024-09-14,16:42:54.000,258,11075518,127445,0,1726332173,13714.48075717,239.12263173000247,53239.28791368
2024-09-14,16:42:55.000,258,11075475,127845,0,1726332174,13714.48075717,239.12263173000247,53239.33682352001
2024-09-14,16:42:56.000,258,11075469,127245,0,1726332175,13714.48075717,239.09443520999776,53239.28791368
2024-09-14,16:42:57.000,258,11075462,127005,0,1726332176,13714.52117503,239.07328781999968,53239.35778488
2024-09-14,16:42:58.000,258,11075503,127365,0,1726332177,13714.49422978999,239.03804217000288,53239.3298364
2024-09-14,16:42:59.000,258,11075545,127405,0,1726332178,13714.49422978999,239.03099304000352,53239.33682352001
2024-09-14,16:43:00.000,258,11075498,127605,0,1726332179,13714.52117503,239.04509130000224,53239.35079776
2024-09-14,16:43:01.000,258,11075527,127525,0,1726332180,13714.55485657999,239.02394391000416,53239.41368184001
2024-09-14,16:43:02.000,258,11075483,127525,0,1726332181,13714.60201075,239.0521404300016,53239.41368184001
2024-09-14,16:43:03.000,258,11075463,127605,0,1726332182,13714.58180182,239.03804217000288,53239.35778488
2024-09-14,16:43:04.000,258,11075547,127525,0,1726332183,13714.60201075,239.05918956000096,53239.392720480006
2024-09-14,16:43:05.000,258,11075494,127205,0,1726332184,13714.56159289,239.05918956000096,53239.392720480006
2024-09-14,16:43:06.000,258,11075468,127525,0,1726332185,13714.595274439991,239.12263173000247,53239.38573336001
2024-09-14,16:43:07.000,258,11075557,127325,0,1726332186,13714.56159289,239.09443520999776,53239.48355304001
2024-09-14,16:43:08.000,258,11075489,127405,0,1726332187,13714.52117503,239.12263173000247,53239.4695788
2024-09-14,16:43:09.000,258,11075504,127525,0,1726332188,13714.44033931,239.19312303000333,53239.52547576
2024-09-14,16:43:10.000,258,11075502,127365,0,1726332189,13714.37971252,239.2354178099995,53239.54643712
2024-09-14,16:43:11.000,258,11075571,127565,0,1726332190,13714.366239899995,239.29181085000164,53239.511501520006
2024-09-14,16:43:12.000,258,11075505,127405,0,1726332191,13714.25845894,239.25656520000484,53239.511501520006
2024-09-14,16:43:13.000,258,11075529,127605,0,1726332192,13714.204568459994,239.32705649999843,53239.46259168001
2024-09-14,16:43:14.000,258,11075559,127605,0,1726332193,13714.116996429999,239.34115476000443,53239.539450000004
2024-09-14,16:43:15.000,258,11075534,127445,0,1726332194,13714.083314879994,239.36935128000187,53239.52547576
2024-09-14,16:43:16.000,258,11075517,127445,0,1726332195,13714.002479159994,239.35525302000315,53239.560411360006
2024-09-14,16:43:17.000,258,11075519,127485,0,1726332196,13714.009215469989,239.3623021500025,53239.51848864
2024-09-14,16:43:18.000,258,11075469,127485,0,1726332197,13713.908170819988,239.3623021500025,53239.50451440001
2024-09-14,16:43:19.000,258,11075490,127845,0,1726332198,13713.968797609989,239.37640041000122,53239.49752728
2024-09-14,16:43:20.000,258,11075488,127565,0,1726332199,13713.921643439993,239.3341056299978,53239.48355304001
2024-09-14,16:43:21.000,258,11075464,127565,0,1726332200,13713.914907129998,239.37640041000122,53239.49752728
2024-09-14,16:43:22.000,258,11075516,127565,0,1726332201,13713.948588679988,239.39049866999994,53239.52547576
2024-09-14,16:43:23.000,258,11075481,128005,0,1726332202,13713.921643439993,239.3623021500025,53239.52547576
2024-09-14,16:43:24.000,258,11075544,127965,0,1726332203,13713.962061299993,239.3482038900038,53239.560411360006
2024-09-14,16:43:25.000,258,11075525,127765,0,1726332204,13713.935116059998,239.3482038900038,53239.55342424001
2024-09-14,16:43:26.000,258,11075471,128045,0,1726332205,13713.982270229993,239.3341056299978,53239.51848864
2024-09-14,16:43:27.000,258,11075535,127685,0,1726332206,13713.982270229993,239.3341056299978,53239.54643712
2024-09-14,16:43:28.000,258,11075542,128005,0,1726332207,13714.009215469989,239.32000736999908,53239.539450000004
2024-09-14,16:43:29.000,258,11075502,127805,0,1726332208,13713.995742849998,239.3341056299978,53239.60233408001
2024-09-14,16:43:30.000,258,11075535,127725,0,1726332209,13714.022688089994,239.32000736999908,53239.56739848
2024-09-14,16:43:31.000,258,11075478,127365,0,1726332210,13714.069842259989,239.32705649999843,53239.53246288001
2024-09-14,16:43:32.000,258,11075493,127925,0,1726332211,13714.096787499999,239.32705649999843,53239.609321200005
2024-09-14,16:43:33.000,258,11075499,127965,0,1726332212,13714.103523809994,239.34115476000443,53239.63028256001
2024-09-14,16:43:34.000,258,11075449,127885,0,1726332213,13714.103523809994,239.36935128000187,53239.61630832
2024-09-14,16:43:35.000,258,11075448,127805,0,1726332214,13714.11026011999,239.36935128000187,53239.70015376001
2024-09-14,16:43:36.000,258,11075552,127765,0,1726332215,13714.096787499999,239.38344954000058,53239.728102240006
2024-09-14,16:43:37.000,258,11075501,127965,0,1726332216,13714.090051189989,239.3482038900038,53239.714128
2024-09-14,16:43:38.000,258,11075540,128005,0,1726332217,13714.15067797999,239.3623021500025,53239.79797344001
2024-09-14,16:43:39.000,258,11075468,127845,0,1726332218,13714.123732739994,239.35525302000315,53239.8538704
2024-09-14,16:43:40.000,258,11075558,127965,0,1726332219,13714.049633329989,239.35525302000315,53239.7839992
2024-09-14,16:43:41.000,258,11075494,127845,0,1726332220,13713.982270229993,239.3975477999993,53239.77002496001
2024-09-14,16:43:42.000,258,11075470,128125,0,1726332221,13713.962061299993,239.3623021500025,53239.79797344001
2024-09-14,16:43:43.000,258,11075516,127565,0,1726332222,13713.908170819988,239.36935128000187,53239.86085752
2024-09-14,16:43:44.000,258,11075519,127485,0,1726332223,13713.827335100003,239.35525302000315,53239.777012080005
2024-09-14,16:43:45.000,258,11075448,127405,0,1726332224,13713.834071409998,239.36935128000187,53239.83290904
2024-09-14,16:43:46.000,258,11075542,127405,0,1726332225,13713.820598789993,239.34115476000443,53239.79797344001
2024-09-14,16:43:47.000,258,11075532,127525,0,1726332226,13713.861016649993,239.3482038900038,53239.825921920004
2024-09-14,16:43:48.000,258,11075411,127485,0,1726332227,13713.881225579993,239.3623021500025,53239.8538704
2024-09-14,16:43:49.000,258,11075492,127325,0,1726332228,13713.908170819988,239.3482038900038,53239.88181888
2024-09-14,16:43:50.000,258,11075553,127485,0,1726332229,13713.955324989998,239.35525302000315,53239.86085752
2024-09-14,16:43:51.000,258,11075512,127565,0,1726332230,13714.042897019994,239.3975477999993,53239.944702960005
2024-09-14,16:43:52.000,258,11075487,127245,0,1726332231,13714.103523809994,239.3341056299978,53239.91675448001
2024-09-14,16:43:53.000,258,11075566,127805,0,1726332232,13714.19109583999,239.34115476000443,53239.95169008
2024-09-14,16:43:54.000,258,11075486,127405,0,1726332233,13714.23825001,239.3975477999993,53239.944702960005
2024-09-14,16:43:55.000,258,11075456,127485,0,1726332234,13714.2988768,239.42574432000401,53240.00059992
2024-09-14,16:43:56.000,258,11075525,127405,0,1726332235,13714.27866787,239.41164605999802,53239.9586772
2024-09-14,16:43:57.000,258,11075529,127165,0,1726332236,13714.35276727999,239.40459692999866,53240.014574160006
2024-09-14,16:43:58.000,258,11075450,127485,0,1726332237,13714.46054824,239.48918648999825,53239.98662568001
2024-09-14,16:43:59.000,258,11075507,127565,0,1726332238,13714.43360299999,239.48918648999825,53240.09143248
2024-09-14,16:44:00.000,258,11075526,127325,0,1726332239,13714.47402085999,239.53148127000168,53240.112393840005
2024-09-14,16:44:01.000,258,11075535,127485,0,1726332240,13714.5009661,239.5596777899991,53240.210213520004
2024-09-14,16:44:02.000,258,11075553,127325,0,1726332241,13714.47402085999,239.56672691999847,53240.25213624001
2024-09-14,16:44:03.000,258,11075551,127445,0,1726332242,13714.44033931,239.58787431000383,53240.29405896
2024-09-14,16:44:04.000,258,11075493,127525,0,1726332243,13714.386448829995,239.6442673499987,53240.25213624001
2024-09-14,16:44:05.000,258,11075446,127525,0,1726332244,13714.37297620999,239.7077095200002,53240.25912336
2024-09-14,16:44:06.000,258,11075496,127645,0,1726332245,13714.35276727999,239.68656213000213,53240.26611048
2024-09-14,16:44:07.000,258,11075470,127685,0,1726332246,13714.325822039995,239.74295517000428,53240.28707184
2024-09-14,16:44:08.000,258,11075540,127525,0,1726332247,13714.39318513999,239.757053430003,53240.3080332
2024-09-14,16:44:09.000,258,11075513,127525,0,1726332248,13714.33255834999,239.77820082000108,53240.280084720005
2024-09-14,16:44:10.000,258,11075519,127285,0,1726332249,13714.31234941999,239.77115169000172,53240.27309760001
2024-09-14,16:44:11.000,258,11075548,127365,0,1726332250,13714.27866787,239.8063973399985,53240.328994560005
2024-09-14,16:44:12.000,258,11075526,127565,0,1726332251,13714.325822039995,239.8063973399985,53240.35694304
2024-09-14,16:44:13.000,258,11075581,127405,0,1726332252,13714.33929466,239.81344646999787,53240.38489152
2024-09-14,16:44:14.000,258,11075504,127565,0,1726332253,13714.305613109995,239.81344646999787,53240.34296880001
2024-09-14,16:44:15.000,258,11075496,127245,0,1726332254,13714.31908573,239.7922990799998,53240.3080332
2024-09-14,16:44:16.000,258,11075507,127405,0,1726332255,13714.29214048999,239.8063973399985,53240.3080332
2024-09-14,16:44:17.000,258,11075505,127325,0,1726332256,13714.244986319994,239.78524995000043,53240.27309760001
2024-09-14,16:44:18.000,258,11075554,128005,0,1726332257,13714.21130476999,239.83459386000322,53240.231174880006
2024-09-14,16:44:19.000,258,11075532,127725,0,1726332258,13714.143941669994,239.82754473000386,53240.14732944
2024-09-14,16:44:20.000,258,11075457,127725,0,1726332259,13714.103523809994,239.8557412500013,53240.11938096
2024-09-14,16:44:21.000,258,11075490,128005,0,1726332260,13714.069842259989,239.91213429000345,53240.17527792001
2024-09-14,16:44:22.000,258,11075490,128165,0,1726332261,13714.11026011999,239.93328168000153,53240.21720064
2024-09-14,16:44:23.000,258,11075481,128045,0,1726332262,13714.090051189989,239.9544290699996,53240.15431656001
2024-09-14,16:44:24.000,258,11075442,127925,0,1726332263,13714.11026011999,240.01082211000175,53240.17527792001
2024-09-14,16:44:25.000,258,11075472,127845,0,1726332264,13714.083314879994,240.0178712400011,53240.21720064
2024-09-14,16:44:26.000,258,11075532,128165,0,1726332265,13714.049633329989,240.0037729800024,53240.161303680004
2024-09-14,16:44:27.000,258,11075501,127845,0,1726332266,13714.056369639999,240.02492037000047,53240.22418776001
2024-09-14,16:44:28.000,258,11075430,127725,0,1726332267,13714.076578569999,240.08131341000262,53240.18925216
2024-09-14,16:44:29.000,258,11075531,127925,0,1726332268,13714.036160709999,240.13065731999814,53240.210213520004
2024-09-14,16:44:30.000,258,11075467,127925,0,1726332269,13714.036160709999,240.15885384000285,53240.18925216
2024-09-14,16:44:31.000,258,11075464,127885,0,1726332270,13714.076578569999,240.18705036000028,53240.25912336
2024-09-14,16:44:32.000,258,11075526,127725,0,1726332271,13714.042897019994,240.18705036000028,53240.280084720005
2024-09-14,16:44:33.000,258,11075463,127605,0,1726332272,13714.042897019994,240.15885384000285,53240.238162
2024-09-14,16:44:34.000,258,11075511,127845,0,1726332273,13714.096787499999,240.13770645000477,53240.25213624001
2024-09-14,16:44:35.000,258,11075501,128125,0,1726332274,13714.083314879994,240.13770645000477,53240.231174880006
2024-09-14,16:44:36.000,258,11075498,127885,0,1726332275,13714.083314879994,240.15885384000285,53240.280084720005
2024-09-14,16:44:37.000,258,11075488,128045,0,1726332276,13714.063105949994,240.13770645000477,53240.182265040006
2024-09-14,16:44:38.000,258,11075518,127405,0,1726332277,13714.11026011999,240.1518047100035,53240.18925216
2024-09-14,16:44:39.000,258,11075476,127565,0,1726332278,13714.090051189989,240.13770645000477,53240.27309760001
2024-09-14,16:44:40.000,258,11075545,127445,0,1726332279,13714.103523809994,240.17295210000157,53240.20322640001
2024-09-14,16:44:41.000,258,11075529,127205,0,1726332280,13714.049633329989,240.1518047100035,53240.19623928
2024-09-14,16:44:42.000,258,11075531,127485,0,1726332281,13714.096787499999,240.17295210000157,53240.210213520004
2024-09-14,16:44:43.000,258,11075548,127325,0,1726332282,13714.056369639999,240.1518047100035,53240.18925216
2024-09-14,16:44:44.000,258,11075558,127765,0,1726332283,13713.975533919998,240.13065731999814,53240.161303680004
2024-09-14,16:44:45.000,258,11075515,127525,0,1726332284,13713.908170819988,240.0672151500039,53240.12636808
2024-09-14,16:44:46.000,258,11075492,127285,0,1726332285,13713.908170819988,240.04606775999855,53240.10540672001
2024-09-14,16:44:47.000,258,11075472,127365,0,1726332286,13713.874489269998,240.0390186299992,53240.03553552001
2024-09-14,16:44:48.000,258,11075473,127525,0,1726332287,13713.813862479998,239.99672385000304,53240.00758704001
2024-09-14,16:44:49.000,258,11075477,127445,0,1726332288,13713.759971999993,240.0178712400011,53240.0285484
2024-09-14,16:44:50.000,258,11075488,127405,0,1726332289,13713.746499380002,239.98967472000368,53240.03553552001
2024-09-14,16:44:51.000,258,11075515,127325,0,1726332290,13713.759971999993,240.03196949999983,53239.96566432001
2024-09-14,16:44:52.000,258,11075471,127685,0,1726332291,13713.733026759997,239.96147819999896,53239.97265144
2024-09-14,16:44:53.000,258,11075502,127765,0,1726332292,13713.733026759997,239.97557645999768,53239.95169008
2024-09-14,16:44:54.000,258,11075448,127125,0,1726332293,13713.739763069992,239.99672385000304,53239.95169008
2024-09-14,16:44:55.000,258,11075428,127485,0,1726332294,13713.786917240002,239.91213429000345,53240.02156128
2024-09-14,16:44:56.000,258,11075541,127525,0,1726332295,13713.753235689997,239.96852732999832,53239.95169008
2024-09-14,16:44:57.000,258,11075423,127525,0,1726332296,13713.807126170002,239.9403308100009,53239.97963856
2024-09-14,16:44:58.000,258,11075447,127565,0,1726332297,13713.827335100003,239.96852732999832,53239.93771584001
2024-09-14,16:44:59.000,258,11075484,127525,0,1726332298,13713.834071409998,239.97557645999768,53239.993612800004
2024-09-14,16:45:00.000,258,11075442,127325,0,1726332299,13713.881225579993,239.96852732999832,53239.93072872
2024-09-14,16:45:01.000,258,11075471,127445,0,1726332300,13713.901434509993,239.98967472000368,53239.93771584001
2024-09-14,16:45:02.000,258,11075467,127365,0,1726332301,13713.975533919998,239.96147819999896,53239.9586772
2024-09-14,16:45:03.000,258,11075437,127325,0,1726332302,13714.036160709999,239.94737994000025,53239.9586772
2024-09-14,16:45:04.000,258,11075470,127165,0,1726332303,13714.015951779998,239.96852732999832,53239.95169008
2024-09-14,16:45:05.000,258,11075463,127405,0,1726332304,13714.015951779998,239.9544290699996,53239.98662568001
2024-09-14,16:45:06.000,258,11075447,127365,0,1726332305,13714.022688089994,239.91213429000345,53239.90976736
2024-09-14,16:45:07.000,258,11075451,127445,0,1726332306,13714.036160709999,239.9403308100009,53239.90976736
2024-09-14,16:45:08.000,258,11075448,127165,0,1726332307,13714.056369639999,239.9050851600041,53239.874831760004
2024-09-14,16:45:09.000,258,11075457,127685,0,1726332308,13714.049633329989,239.91213429000345,53239.86085752
2024-09-14,16:45:10.000,258,11075489,127245,0,1726332309,13714.116996429999,239.9403308100009,53239.91675448001
2024-09-14,16:45:11.000,258,11075429,127645,0,1726332310,13714.083314879994,239.93328168000153,53239.9237416
2024-09-14,16:45:12.000,258,11075454,127525,0,1726332311,13714.029424399989,239.86279038000066,53239.90278024
2024-09-14,16:45:13.000,258,11075446,127565,0,1726332312,13714.063105949994,239.8557412500013,53239.91675448001
2024-09-14,16:45:14.000,258,11075443,127925,0,1726332313,13714.036160709999,239.8204956000045,53239.874831760004
2024-09-14,16:45:15.000,258,11075444,127925,0,1726332314,13714.009215469989,239.8063973399985,53239.80496056
2024-09-14,16:45:16.000,258,11075416,127845,0,1726332315,13714.009215469989,239.78524995000043,53239.86784464001
2024-09-14,16:45:17.000,258,11075485,127725,0,1726332316,13713.995742849998,239.76410256000236,53239.8538704
2024-09-14,16:45:18.000,258,11075481,127725,0,1726332317,13714.049633329989,239.72885690999829,53239.86784464001
2024-09-14,16:45:19.000,258,11075481,127685,0,1726332318,13713.995742849998,239.71475864999957,53239.79797344001
2024-09-14,16:45:20.000,258,11075448,127885,0,1726332319,13714.036160709999,239.70066039000085,53239.846883280006
2024-09-14,16:45:21.000,258,11075456,128005,0,1726332320,13714.029424399989,239.70066039000085,53239.81893480001
2024-09-14,16:45:22.000,258,11075459,127765,0,1726332321,13714.090051189989,239.72885690999829,53239.895793120006
2024-09-14,16:45:23.000,258,11075470,127685,0,1726332322,13714.143941669994,239.75000430000364,53239.993612800004
2024-09-14,16:45:24.000,258,11075489,127885,0,1726332323,13714.157414289999,239.77115169000172,53239.9586772
2024-09-14,16:45:25.000,258,11075432,127885,0,1726332324,13714.090051189989,239.79934820999915,53239.97265144
2024-09-14,16:45:26.000,258,11075530,127885,0,1726332325,13714.143941669994,239.79934820999915,53239.90278024
2024-09-14,16:45:27.000,258,11075488,128005,0,1726332326,13714.116996429999,239.81344646999787,53239.93072872
2024-09-14,16:45:28.000,258,11075409,127805,0,1726332327,13714.143941669994,239.8204956000045,53239.91675448001
2024-09-14,16:45:29.000,258,11075461,127845,0,1726332328,13714.143941669994,239.9050851600041,53239.98662568001
2024-09-14,16:45:30.000,258,11075404,127685,0,1726332329,13714.090051189989,239.86983951000002,53239.96566432001
2024-09-14,16:45:31.000,258,11075455,127925,0,1726332330,13714.083314879994,239.91213429000345,53239.993612800004
2024-09-14,16:45:32.000,258,11075459,127805,0,1726332331,13714.096787499999,239.88393776999874,53239.96566432001
2024-09-14,16:45:33.000,258,11075489,127365,0,1726332332,13714.083314879994,239.93328168000153,53240.07047112
2024-09-14,16:45:34.000,258,11075489,127525,0,1726332333,13714.103523809994,239.9191834200028,53240.00758704001
2024-09-14,16:45:35.000,258,11075458,127885,0,1726332334,13714.13046904999,239.97557645999768,53240.07745824
2024-09-14,16:45:36.000,258,11075479,127525,0,1726332335,13714.123732739994,239.9191834200028,53240.05649688001
2024-09-14,16:45:37.000,258,11075486,127525,0,1726332336,13714.177623219999,239.94737994000025,53240.161303680004
2024-09-14,16:45:38.000,258,11075505,127525,0,1726332337,13714.204568459994,240.0037729800024,53240.14732944
2024-09-14,16:45:39.000,258,11075545,127565,0,1726332338,13714.17088690999,239.98967472000368,53240.161303680004
2024-09-14,16:45:40.000,258,11075523,127645,0,1726332339,13714.19109583999,240.03196949999983,53240.14034232
2024-09-14,16:45:41.000,258,11075518,127685,0,1726332340,13714.21804108,240.0037729800024,53240.26611048
2024-09-14,16:45:42.000,258,11075445,127445,0,1726332341,13714.21804108,240.04606775999855,53240.26611048
2024-09-14,16:45:43.000,258,11075503,127605,0,1726332342,13714.21804108,240.0672151500039,53240.280084720005
2024-09-14,16:45:44.000,258,11075452,127405,0,1726332343,13714.19783215,240.06016602000454,53240.280084720005
2024-09-14,16:45:45.000,258,11075483,127525,0,1726332344,13714.177623219999,240.13770645000477,53240.39187864001
2024-09-14,16:45:46.000,258,11075469,127405,0,1726332345,13714.184359529994,240.17295210000157,53240.398865760006
2024-09-14,16:45:47.000,258,11075473,127485,0,1726332346,13714.224777389994,240.18000123000093,53240.349955920006
2024-09-14,16:45:48.000,258,11075564,127365,0,1726332347,13714.244986319994,240.19409948999964,53240.447775600005
2024-09-14,16:45:49.000,258,11075539,127485,0,1726332348,13714.305613109995,240.19409948999964,53240.51065968001
2024-09-14,16:45:50.000,258,11075535,127325,0,1726332349,13714.346030969995,240.23639427000307,53240.496685440005
2024-09-14,16:45:51.000,258,11075546,127405,0,1726332350,13714.31908573,240.2504925300018,53240.57354376
2024-09-14,16:45:52.000,258,11075468,127085,0,1726332351,13714.37297620999,240.29983644000458,53240.55956952001
2024-09-14,16:45:53.000,258,11075519,127525,0,1726332352,13714.41339406999,240.27868904999923,53240.59450512
2024-09-14,16:45:54.000,258,11075570,127285,0,1726332353,13714.44033931,240.29983644000458,53240.69931192
2024-09-14,16:45:55.000,258,11075567,127685,0,1726332354,13714.5009661,240.32803296000202,53240.7971316
2024-09-14,16:45:56.000,258,11075523,127245,0,1726332355,13714.5009661,240.30688557000394,53240.7971316
2024-09-14,16:45:57.000,258,11075536,127405,0,1726332356,13714.52117503,240.3139347000033,53240.75520888001
2024-09-14,16:45:58.000,258,11075521,127325,0,1726332357,13714.54138396,240.3491803500001,53240.74822176
2024-09-14,16:45:59.000,258,11075580,127445,0,1726332358,13714.62221968,240.36327860999882,53240.87398992001
2024-09-14,16:46:00.000,258,11075564,127525,0,1726332359,13714.615483369991,240.35622947999946,53240.94386112001
2024-09-14,16:46:01.000,258,11075542,127605,0,1726332360,13714.736736949992,240.39147513000353,53241.020719440006
2024-09-14,16:46:02.000,258,11075551,127125,0,1726332361,13714.777154809992,240.46901556000375,53241.02770656
2024-09-14,16:46:03.000,258,11075617,127365,0,1726332362,13714.831045289997,240.4760646900031,53241.0766164
2024-09-14,16:46:04.000,258,11075594,127445,0,1726332363,13714.824308980002,240.48311382000247,53241.048667920004
2024-09-14,16:46:05.000,258,11075558,127525,0,1726332364,13714.864726840002,240.4972120800012,53241.02770656
2024-09-14,16:46:06.000,258,11075595,127325,0,1726332365,13714.891672079997,240.54655599000398,53241.1464876
2024-09-14,16:46:07.000,258,11075559,127525,0,1726332366,13714.898408389992,240.532457729998,53241.0766164
2024-09-14,16:46:08.000,258,11075521,127405,0,1726332367,13714.952298869997,240.57475251000142,53241.18142320001
2024-09-14,16:46:09.000,258,11075575,127685,0,1726332368,13714.965771490002,240.6099981599982,53241.19539744
2024-09-14,16:46:10.000,258,11075560,127765,0,1726332369,13714.959035179992,240.61704729000485,53241.17443608
2024-09-14,16:46:11.000,258,11075582,127965,0,1726332370,13714.898408389992,240.63114555000357,53241.18841032001
2024-09-14,16:46:12.000,258,11075560,128005,0,1726332371,13714.844517910002,240.68048945999908,53241.22334592
2024-09-14,16:46:13.000,258,11075516,128005,0,1726332372,13714.797363739992,240.65229294000164,53241.18841032001
2024-09-14,16:46:14.000,258,11075584,127805,0,1726332373,13714.696319089991,240.6945877199978,53241.118539120005
2024-09-14,16:46:15.000,258,11075509,127885,0,1726332374,13714.60201075,240.659342070001,53241.11155200001
2024-09-14,16:46:16.000,258,11075544,127965,0,1726332375,13714.51443871999,240.65229294000164,53241.09757776
2024-09-14,16:46:17.000,258,11075562,128005,0,1726332376,13714.48075717,240.6240964200042,53241.09059064001
2024-09-14,16:46:18.000,258,11075535,127765,0,1726332377,13714.426866689995,240.60294902999885,53241.048667920004
2024-09-14,16:46:19.000,258,11075549,127965,0,1726332378,13714.31234941999,240.58180164000078,53241.03469368
2024-09-14,16:46:20.000,258,11075514,128045,0,1726332379,13714.25845894,240.53950686000462,53240.999758080005
2024-09-14,16:46:21.000,258,11075461,127885,0,1726332380,13714.25172262999,240.55360512000334,53240.95783536
2024-09-14,16:46:22.000,258,11075484,128045,0,1726332381,13714.25845894,240.5113103399999,53240.97180960001
2024-09-14,16:46:23.000,258,11075512,127725,0,1726332382,13714.285404179995,240.49016295000183,53240.90892552
2024-09-14,16:46:24.000,258,11075547,127965,0,1726332383,13714.27193155999,240.50426121000055,53240.92988688
2024-09-14,16:46:25.000,258,11075485,127885,0,1726332384,13714.285404179995,240.46901556000375,53240.853028560006
2024-09-14,16:46:26.000,258,11075488,127845,0,1726332385,13714.285404179995,240.4478681699984,53240.853028560006
2024-09-14,16:46:27.000,258,11075495,128045,0,1726332386,13714.31908573,240.43376990999968,53240.901938400006
2024-09-14,16:46:28.000,258,11075483,128125,0,1726332387,13714.35950359,240.45491729999776,53240.901938400006
2024-09-14,16:46:29.000,258,11075497,127445,0,1726332388,13714.39992145,240.42672078000032,53240.92988688
2024-09-14,16:46:30.000,258,11075472,127605,0,1726332389,13714.406657759995,240.4478681699984,53240.97180960001
2024-09-14,16:46:31.000,258,11075447,127605,0,1726332390,13714.44033931,240.44081903999904,53240.936874
2024-09-14,16:46:32.000,258,11075495,127445,0,1726332391,13714.44033931,240.4619664300044,53240.95783536
2024-09-14,16:46:33.000,258,11075463,127325,0,1726332392,13714.44033931,240.48311382000247,53240.92988688
2024-09-14,16:46:34.000,258,11075463,127485,0,1726332393,13714.48075717,240.57475251000142,53240.936874
2024-09-14,16:46:35.000,258,11075502,127405,0,1726332394,13714.44033931,240.63114555000357,53240.97879672
2024-09-14,16:46:36.000,258,11075551,127525,0,1726332395,13714.42013038,240.63819468000293,53240.92988688
2024-09-14,16:46:37.000,258,11075471,127445,0,1726332396,13714.39992145,240.70163685000443,53240.999758080005
2024-09-14,16:46:38.000,258,11075459,127645,0,1726332397,13714.5009661,240.7439316300006,53241.0067452
2024-09-14,16:46:39.000,258,11075532,127525,0,1726332398,13714.487493479995,240.76507901999867,53241.020719440006
2024-09-14,16:46:40.000,258,11075484,127565,0,1726332399,13714.467284549995,240.78622641000402,53241.0766164
2024-09-14,16:46:41.000,258,11075540,127365,0,1726332400,13714.46054824,240.84966857999825,53241.11155200001
2024-09-14,16:46:42.000,258,11075553,127485,0,1726332401,13714.47402085999,240.88491423000232,53241.19539744
2024-09-14,16:46:43.000,258,11075506,127285,0,1726332402,13714.55485657999,240.89196336000168,53241.18841032001
2024-09-14,16:46:44.000,258,11075481,127565,0,1726332403,13714.55485657999,240.89196336000168,53241.20238456
2024-09-14,16:46:45.000,258,11075498,127565,0,1726332404,13714.62221968,240.87786510000296,53241.237320160006
2024-09-14,16:46:46.000,258,11075541,127605,0,1726332405,13714.662637540001,240.89196336000168,53241.18841032001
2024-09-14,16:46:47.000,258,11075568,127485,0,1726332406,13714.703055400001,240.88491423000232,53241.19539744
2024-09-14,16:46:48.000,258,11075542,127405,0,1726332407,13714.730000639996,240.83557031999953,53241.13251336
2024-09-14,16:46:49.000,258,11075519,127485,0,1726332408,13714.730000639996,240.86376684000425,53241.09757776
2024-09-14,16:46:50.000,258,11075492,127485,0,1726332409,13714.750209569997,240.8708159700036,53241.048667920004
2024-09-14,16:46:51.000,258,11075546,127525,0,1726332410,13714.716528019992,240.87786510000296,53241.11155200001
2024-09-14,16:46:52.000,258,11075554,127645,0,1726332411,13714.736736949992,240.8567177100049,53241.08360352
2024-09-14,16:46:53.000,258,11075481,127845,0,1726332412,13714.716528019992,240.82852119000017,53241.069629280006
2024-09-14,16:46:54.000,258,11075457,127125,0,1726332413,13714.709791709996,240.83557031999953,53241.10456488
2024-09-14,16:46:55.000,258,11075537,127445,0,1726332414,13714.655901229991,240.80032467000274,53241.05565504
2024-09-14,16:46:56.000,258,11075516,127485,0,1726332415,13714.58180182,240.8073738000021,53241.09757776
2024-09-14,16:46:57.000,258,11075423,127405,0,1726332416,13714.54138396,240.82852119000017,53241.118539120005
2024-09-14,16:46:58.000,258,11075509,127405,0,1726332417,13714.487493479995,240.76507901999867,53241.02770656
2024-09-14,16:46:59.000,258,11075491,127805,0,1726332418,13714.44033931,240.79327554000338,53241.01373232001
2024-09-14,16:47:00.000,258,11075487,127805,0,1726332419,13714.43360299999,240.77212814999803,53241.02770656
2024-09-14,16:47:01.000,258,11075508,127965,0,1726332420,13714.426866689995,240.8073738000021,53241.09757776
2024-09-14,16:47:02.000,258,11075496,127925,0,1726332421,13714.44033931,240.77212814999803,53241.09757776
2024-09-14,16:47:03.000,258,11075457,127885,0,1726332422,13714.426866689995,240.77212814999803,53241.09059064001
2024-09-14,16:47:04.000,258,11075460,127805,0,1726332423,13714.39318513999,240.79327554000338,53241.09757776
2024-09-14,16:47:05.000,258,11075492,128165,0,1726332424,13714.33929466,240.78622641000402,53241.08360352
2024-09-14,16:47:06.000,258,11075556,127965,0,1726332425,13714.31908573,240.77917728000466,53241.0067452
2024-09-14,16:47:07.000,258,11075491,127725,0,1726332426,13714.25172262999,240.73688250000123,53240.999758080005
2024-09-14,16:47:08.000,258,11075484,128045,0,1726332427,13714.224777389994,240.72983337000187,53241.04168080001
2024-09-14,16:47:09.000,258,11075474,127885,0,1726332428,13714.116996429999,240.68048945999908,53240.95783536
2024-09-14,16:47:10.000,258,11075462,127685,0,1726332429,13714.056369639999,240.63819468000293,53240.91591264
2024-09-14,16:47:11.000,258,11075414,128005,0,1726332430,13714.036160709999,240.61704729000485,53240.91591264
2024-09-14,16:47:12.000,258,11075439,127725,0,1726332431,13713.928379749988,240.56770338000206,53240.82508008001
2024-09-14,16:47:13.000,258,11075464,128085,0,1726332432,13713.861016649993,240.50426121000055,53240.72027328
2024-09-14,16:47:14.000,258,11075436,127925,0,1726332433,13713.807126170002,240.45491729999776,53240.664376320005
2024-09-14,16:47:15.000,258,11075493,127885,0,1726332434,13713.800389859993,240.41967165000096,53240.664376320005
2024-09-14,16:47:16.000,258,11075449,127845,0,1726332435,13713.766708310002,240.40557339000225,53240.67835056001
2024-09-14,16:47:17.000,258,11075499,127645,0,1726332436,13713.712817829997,240.4126225200016,53240.67136344
2024-09-14,16:47:18.000,258,11075438,127445,0,1726332437,13713.672399969997,240.39147513000353,53240.685337680006
2024-09-14,16:47:19.000,258,11075382,127565,0,1726332438,13713.625245800002,240.35622947999946,53240.63642784001
2024-09-14,16:47:20.000,258,11075454,127405,0,1726332439,13713.564619010001,240.36327860999882,53240.62944072
2024-09-14,16:47:21.000,258,11075482,127485,0,1726332440,13713.557882699992,240.34213122000074,53240.62944072
2024-09-14,16:47:22.000,258,11075421,127405,0,1726332441,13713.450101739996,240.2857381799986,53240.55956952001
2024-09-14,16:47:23.000,258,11075427,127485,0,1726332442,13713.463574360001,240.24344340000243,53240.517646800006
2024-09-14,16:47:24.000,258,11075470,127525,0,1726332443,13713.429892809996,240.18705036000028,53240.4827112
2024-09-14,16:47:25.000,258,11075426,127605,0,1726332444,13713.429892809996,240.15885384000285,53240.52463392
2024-09-14,16:47:26.000,258,11075436,127485,0,1726332445,13713.450101739996,240.14475558000413,53240.46174984
2024-09-14,16:47:27.000,258,11075387,127325,0,1726332446,13713.470310669996,240.04606775999855,53240.496685440005
2024-09-14,16:47:28.000,258,11075375,127525,0,1726332447,13713.497255909992,240.02492037000047,53240.40585288
2024-09-14,16:47:29.000,258,11075428,127165,0,1726332448,13713.436629119991,239.98262559000432,53240.41284
2024-09-14,16:47:30.000,258,11075417,127405,0,1726332449,13713.40294757,239.9403308100009,53240.34296880001
2024-09-14,16:47:31.000,258,11075426,127245,0,1726332450,13713.38273864,239.88393776999874,53240.25912336
2024-09-14,16:47:32.000,258,11075471,127405,0,1726332451,13713.355793399991,239.8909868999981,53240.27309760001
2024-09-14,16:47:33.000,258,11075384,127405,0,1726332452,13713.409683879996,239.83459386000322,53240.25912336
2024-09-14,16:47:34.000,258,11075350,127325,0,1726332453,13713.423156500001,239.8063973399985,53240.280084720005
2024-09-14,16:47:35.000,258,11075436,127085,0,1726332454,13713.423156500001,239.8204956000045,53240.29405896
2024-09-14,16:47:36.000,258,11075365,127845,0,1726332455,13713.34232078,239.8063973399985,53240.328994560005
2024-09-14,16:47:37.000,258,11075427,127325,0,1726332456,13713.369266019996,239.81344646999787,53240.28707184
2024-09-14,16:47:38.000,258,11075405,127605,0,1726332457,13713.376002329991,239.7922990799998,53240.25213624001
2024-09-14,16:47:39.000,258,11075432,127685,0,1726332458,13713.36252971,239.77820082000108,53240.25213624001
2024-09-14,16:47:40.000,258,11075417,127325,0,1726332459,13713.328848159996,239.77820082000108,53240.280084720005
2024-09-14,16:47:41.000,258,11075387,127525,0,1726332460,13713.30190292,239.757053430003,53240.25912336
2024-09-14,16:47:42.000,258,11075412,127325,0,1726332461,13713.308639229996,239.757053430003,53240.32200744001
2024-09-14,16:47:43.000,258,11075480,127285,0,1726332462,13713.27495767999,239.76410256000236,53240.280084720005
2024-09-14,16:47:44.000,258,11075414,127325,0,1726332463,13713.16044041,239.757053430003,53240.26611048
2024-09-14,16:47:45.000,258,11075460,127405,0,1726332464,13713.19412195999,239.71475864999957,53240.25213624001
2024-09-14,16:47:46.000,258,11075433,127325,0,1726332465,13713.167176719995,239.66541474000405,53240.25213624001
2024-09-14,16:47:47.000,258,11075426,127525,0,1726332466,13713.106549929995,239.6442673499987,53240.32200744001
2024-09-14,16:47:48.000,258,11075355,127765,0,1726332467,13713.09981362,239.56672691999847,53240.280084720005
2024-09-14,16:47:49.000,258,11075360,127805,0,1726332468,13713.12002255,239.5455795300004,53240.3080332
2024-09-14,16:47:50.000,258,11075359,127685,0,1726332469,13713.11328623999,239.53148127000168,53240.36393016
2024-09-14,16:47:51.000,258,11075379,127845,0,1726332470,13713.106549929995,239.5103338800036,53240.35694304
2024-09-14,16:47:52.000,258,11075443,127965,0,1726332471,13713.05939576,239.5103338800036,53240.34296880001
2024-09-14,16:47:53.000,258,11075438,127805,0,1726332472,13713.05265944999,239.43279345000337,53240.30104608001
2024-09-14,16:47:54.000,258,11075383,127885,0,1726332473,13713.07960469,239.42574432000401,53240.328994560005
2024-09-14,16:47:55.000,258,11075404,127805,0,1726332474,13713.045923139995,239.38344954000058,53240.3080332
2024-09-14,16:47:56.000,258,11075421,127645,0,1726332475,13713.066132069995,239.37640041000122,53240.3080332
2024-09-14,16:47:57.000,258,11075376,127845,0,1726332476,13713.12002255,239.3482038900038,53240.31502032
2024-09-14,16:47:58.000,258,11075382,127925,0,1726332477,13713.13349516999,239.29181085000164,53240.30104608001
2024-09-14,16:47:59.000,258,11075376,128005,0,1726332478,13713.187385649995,239.25656520000484,53240.31502032
2024-09-14,16:48:00.000,258,11075383,128005,0,1726332479,13713.167176719995,239.27771259000292,53240.349955920006
2024-09-14,16:48:01.000,258,11075416,128085,0,1726332480,13713.167176719995,239.2636143300042,53240.36393016
2024-09-14,16:48:02.000,258,11075423,127965,0,1726332481,13713.18064934,239.30590911000036,53240.41982712001
2024-09-14,16:48:03.000,258,11075443,127765,0,1726332482,13713.207594579995,239.38344954000058,53240.39187864001
2024-09-14,16:48:04.000,258,11075456,127525,0,1726332483,13713.23453981999,239.34115476000443,53240.40585288
2024-09-14,16:48:05.000,258,11075439,127405,0,1726332484,13713.2210672,239.3975477999993,53240.398865760006
2024-09-14,16:48:06.000,258,11075438,127525,0,1726332485,13713.26148506,239.41164605999802,53240.46873696001
2024-09-14,16:48:07.000,258,11075438,127645,0,1726332486,13713.27495767999,239.41869519000466,53240.43380136
2024-09-14,16:48:08.000,258,11075418,127485,0,1726332487,13713.30190292,239.4468917100021,53240.46174984
2024-09-14,16:48:09.000,258,11075444,127205,0,1726332488,13713.33558446999,239.4609899700008,53240.48969832001
2024-09-14,16:48:10.000,258,11075407,127405,0,1726332489,13713.36252971,239.49623562000488,53240.496685440005
2024-09-14,16:48:11.000,258,11075463,127565,0,1726332490,13713.33558446999,239.55262865999975,53240.55956952001
2024-09-14,16:48:12.000,258,11075491,127365,0,1726332491,13713.349057089996,239.62311996000062,53240.60149224
2024-09-14,16:48:13.000,258,11075416,127405,0,1726332492,13713.355793399991,239.59492344000319,53240.52463392
2024-09-14,16:48:14.000,258,11075422,127405,0,1726332493,13713.36252971,239.58082518000447,53240.50367256
2024-09-14,16:48:15.000,258,11075447,127365,0,1726332494,13713.355793399991,239.6090217000019,53240.60847936001
2024-09-14,16:48:16.000,258,11075389,127365,0,1726332495,13713.396211259991,239.59492344000319,53240.57354376
2024-09-14,16:48:17.000,258,11075442,127245,0,1726332496,13713.389474949996,239.61607083000126,53240.57354376
2024-09-14,16:48:18.000,258,11075449,127405,0,1726332497,13713.416420189991,239.65131647999806,53240.6224536
2024-09-14,16:48:19.000,258,11075452,127085,0,1726332498,13713.443365430001,239.61607083000126,53240.64341496
2024-09-14,16:48:20.000,258,11075478,127405,0,1726332499,13713.497255909992,239.63016908999998,53240.72027328
2024-09-14,16:48:21.000,258,11075442,127685,0,1726332500,13713.456838049991,239.6090217000019,53240.67136344
2024-09-14,16:48:22.000,258,11075459,127365,0,1726332501,13713.544410080001,239.59492344000319,53240.65738920001
2024-09-14,16:48:23.000,258,11075430,127445,0,1726332502,13713.524201150001,239.66541474000405,53240.63642784001
2024-09-14,16:48:24.000,258,11075417,127445,0,1726332503,13713.584827940002,239.67951300000277,53240.60847936001
2024-09-14,16:48:25.000,258,11075527,127085,0,1726332504,13713.591564249997,239.66541474000405,53240.664376320005
2024-09-14,16:48:26.000,258,11075444,127325,0,1726332505,13713.618509489992,239.65131647999806,53240.58053088
2024-09-14,16:48:27.000,258,11075413,127485,0,1726332506,13713.631982109997,239.63016908999998,53240.67835056001
2024-09-14,16:48:28.000,258,11075412,127445,0,1726332507,13713.638718419992,239.60197257000254,53240.59450512
2024-09-14,16:48:29.000,258,11075487,127325,0,1726332508,13713.719554139992,239.56672691999847,53240.62944072
2024-09-14,16:48:30.000,258,11075514,127365,0,1726332509,13713.766708310002,239.5455795300004,53240.62944072
2024-09-14,16:48:31.000,258,11075476,127525,0,1726332510,13713.773444619997,239.55262865999975,53240.6224536
2024-09-14,16:48:32.000,258,11075395,127485,0,1726332511,13713.807126170002,239.53148127000168,53240.60149224
2024-09-14,16:48:33.000,258,11075497,127765,0,1726332512,13713.854280339998,239.55262865999975,53240.6224536
2024-09-14,16:48:34.000,258,11075471,127805,0,1726332513,13713.820598789993,239.58082518000447,53240.6224536
2024-09-14,16:48:35.000,258,11075425,128045,0,1726332514,13713.793653549998,239.59492344000319,53240.63642784001
2024-09-14,16:48:36.000,258,11075411,128165,0,1726332515,13713.786917240002,239.53148127000168,53240.664376320005
2024-09-14,16:48:37.000,258,11075452,127245,0,1726332516,13713.746499380002,239.50328475000424,53240.55956952001
2024-09-14,16:48:38.000,258,11075375,127805,0,1726332517,13713.712817829997,239.50328475000424,53240.59450512
2024-09-14,16:48:39.000,258,11075409,127725,0,1726332518,13713.692608899997,239.49623562000488,53240.59450512
2024-09-14,16:48:40.000,258,11075419,127805,0,1726332519,13713.618509489992,239.51738301000296,53240.57354376
2024-09-14,16:48:41.000,258,11075439,128005,0,1726332520,13713.591564249997,239.43984258000273,53240.58751800001
2024-09-14,16:48:42.000,258,11075423,127805,0,1726332521,13713.537673769992,239.43279345000337,53240.46873696001
2024-09-14,16:48:43.000,258,11075395,127925,0,1726332522,13713.490519599996,239.38344954000058,53240.517646800006
2024-09-14,16:48:44.000,258,11075366,127805,0,1726332523,13713.483783290001,239.31295823999972,53240.47572408
2024-09-14,16:48:45.000,258,11075417,127885,0,1726332524,13713.40294757,239.28476172000228,53240.41284
2024-09-14,16:48:46.000,258,11075339,127765,0,1726332525,13713.36252971,239.17197563999798,53240.34296880001
2024-09-14,16:48:47.000,258,11075411,127805,0,1726332526,13713.32211185,239.06623869000032,53240.27309760001
2024-09-14,16:48:48.000,258,11075354,128045,0,1726332527,13713.31537553999,238.97460000000137,53240.19623928
2024-09-14,16:48:49.000,258,11075412,128005,0,1726332528,13713.34232078,238.92525608999858,53240.182265040006
2024-09-14,16:48:50.000,258,11075382,128125,0,1726332529,13713.40294757,238.81951914000092,53240.112393840005
2024-09-14,16:48:51.000,258,11075420,127965,0,1726332530,13713.429892809996,238.79132262000348,53240.161303680004
2024-09-14,16:48:52.000,258,11075349,127525,0,1726332531,13713.456838049991,238.72083132000262,53240.10540672001
2024-09-14,16:48:53.000,258,11075330,127165,0,1726332532,13713.510728529996,238.7067330600039,53240.14034232
2024-09-14,16:48:54.000,258,11075367,127405,0,1726332533,13713.510728529996,238.6926347999979,53240.07745824
2024-09-14,16:48:55.000,258,11075351,127325,0,1726332534,13713.517464839992,238.6221435000043,53240.07047112
2024-09-14,16:48:56.000,258,11075394,127685,0,1726332535,13713.517464839992,238.63624176000303,53240.13335520001
2024-09-14,16:48:57.000,258,11075339,127605,0,1726332536,13713.517464839992,238.6221435000043,53240.11938096
2024-09-14,16:48:58.000,258,11075320,127445,0,1726332537,13713.517464839992,238.6432908900024,53240.05649688001
2024-09-14,16:48:59.000,258,11075370,127525,0,1726332538,13713.456838049991,238.5587013300028,53239.98662568001
2024-09-14,16:49:00.000,258,11075357,127325,0,1726332539,13713.376002329991,238.5939469799996,53240.00758704001
2024-09-14,16:49:01.000,258,11075329,127285,0,1726332540,13713.288430299996,238.5446030700041,53239.944702960005
2024-09-14,16:49:02.000,258,11075314,127285,0,1726332541,13713.24127613,238.61509436999768,53239.86085752
2024-09-14,16:49:03.000,258,11075318,127365,0,1726332542,13713.126758859995,238.65034002000175,53239.846883280006
2024-09-14,16:49:04.000,258,11075348,127205,0,1726332543,13713.07286837999,238.6785365399992,53239.88880600001
2024-09-14,16:49:05.000,258,11075371,127525,0,1726332544,13712.97856004,238.69968393000454,53239.874831760004
2024-09-14,16:49:06.000,258,11075278,127325,0,1726332545,13712.877515389999,238.71378219000326,53239.8538704
2024-09-14,16:49:07.000,258,11075267,127565,0,1726332546,13712.810152289989,238.74902784000005,53239.8538704
2024-09-14,16:49:08.000,258,11075286,127365,0,1726332547,13712.756261809998,238.7560769699994,53239.825921920004
2024-09-14,16:49:09.000,258,11075246,127285,0,1726332548,13712.749525499989,238.72788045000198,53239.86085752
2024-09-14,16:49:10.000,258,11075327,127805,0,1726332549,13712.682162399993,238.76312609999877,53239.88181888
2024-09-14,16:49:11.000,258,11075304,127325,0,1726332550,13712.695635019998,238.69968393000454,53239.81194768
2024-09-14,16:49:12.000,258,11075289,127205,0,1726332551,13712.668689779988,238.67148740999983,53239.76303784
2024-09-14,16:49:13.000,258,11075274,127365,0,1726332552,13712.661953469993,238.68558566999855,53239.714128
2024-09-14,16:49:14.000,258,11075247,127685,0,1726332553,13712.661953469993,238.6432908900024,53239.728102240006
2024-09-14,16:49:15.000,258,11075338,127525,0,1726332554,13712.702371329993,238.57279959000152,53239.679192400006
2024-09-14,16:49:16.000,258,11075304,127325,0,1726332555,13712.695635019998,238.55165220000345,53239.63726968
2024-09-14,16:49:17.000,258,11075325,127605,0,1726332556,13712.675426089998,238.4600135100045,53239.58835984
2024-09-14,16:49:18.000,258,11075306,127525,0,1726332557,13712.736052879998,238.38952221000363,53239.5743856
2024-09-14,16:49:19.000,258,11075238,127525,0,1726332558,13712.736052879998,238.30493265000405,53239.55342424001
2024-09-14,16:49:20.000,258,11075280,127445,0,1726332559,13712.776470739998,238.26263787000062,53239.50451440001
2024-09-14,16:49:21.000,258,11075280,127325,0,1726332560,13712.749525499989,238.24149048000254,53239.50451440001
2024-09-14,16:49:22.000,258,11075288,127525,0,1726332561,13712.762998119993,238.1639500500023,53239.490540160004
2024-09-14,16:49:23.000,258,11075255,127885,0,1726332562,13712.749525499989,238.15690092000295,53239.46259168001
2024-09-14,16:49:24.000,258,11075255,127845,0,1726332563,13712.762998119993,238.13575353000488,53239.45560456
2024-09-14,16:49:25.000,258,11075240,127845,0,1726332564,13712.762998119993,238.07231136000337,53239.54643712
2024-09-14,16:49:26.000,258,11075284,127805,0,1726332565,13712.715843949998,238.1005078800008,53239.51848864
2024-09-14,16:49:27.000,258,11075284,127885,0,1726332566,13712.729316569988,238.0370657099993,53239.511501520006
2024-09-14,16:49:28.000,258,11075257,127645,0,1726332567,13712.648480849988,238.0864096200021,53239.55342424001
2024-09-14,16:49:29.000,258,11075285,127805,0,1726332568,13712.594590369998,238.04411483999866,53239.490540160004
2024-09-14,16:49:30.000,258,11075238,127965,0,1726332569,13712.513754649997,238.03001657999994,53239.40669472
2024-09-14,16:49:31.000,258,11075233,127805,0,1726332570,13712.453127859997,238.0018200600025,53239.37874624
2024-09-14,16:49:32.000,258,11075253,127965,0,1726332571,13712.352083209997,237.98067267000442,53239.343810640006
2024-09-14,16:49:33.000,258,11075244,127925,0,1726332572,13712.298192729992,237.96657440999843,53239.29490080001
2024-09-14,16:49:34.000,258,11075240,127885,0,1726332573,13712.264511180001,237.9736235399978,53239.322849280004
2024-09-14,16:49:35.000,258,11075220,127925,0,1726332574,13712.224093320001,237.99477093000314,53239.26695232001
2024-09-14,16:49:36.000,258,11075226,127845,0,1726332575,13712.197148079991,238.00886919000186,53239.26695232001
2024-09-14,16:49:37.000,258,11075220,127925,0,1726332576,13712.18367546,237.9736235399978,53239.28092656
2024-09-14,16:49:38.000,258,11075271,127885,0,1726332577,13712.170202839996,237.9524761499997,53239.204068240004
2024-09-14,16:49:39.000,258,11075220,127205,0,1726332578,13712.20388439,237.98067267000442,53239.21105536
2024-09-14,16:49:40.000,258,11075266,127765,0,1726332579,13712.244302250001,237.938377890001,53239.273939440005
2024-09-14,16:49:41.000,258,11075284,127565,0,1726332580,13712.331874279997,237.94542702000035,53239.21804248001
2024-09-14,16:49:42.000,258,11075267,127525,0,1726332581,13712.331874279997,237.91723050000292,53239.21105536
2024-09-14,16:49:43.000,258,11075259,127405,0,1726332582,13712.412709999997,237.88198484999884,53239.14118416
2024-09-14,16:49:44.000,258,11075202,127645,0,1726332583,13712.446391550002,237.81149354999798,53239.06432584
2024-09-14,16:49:45.000,258,11075229,127685,0,1726332584,13712.486809410002,237.7269039899984,53239.11323568
2024-09-14,16:49:46.000,258,11075267,127525,0,1726332585,13712.513754649997,237.6282161700001,53239.1202228
2024-09-14,16:49:47.000,258,11075272,127525,0,1726332586,13712.527227270002,237.5436266100005,53239.09926144001
2024-09-14,16:49:48.000,258,11075195,127405,0,1726332587,13712.587854060002,237.480184439999,53239.09227432
2024-09-14,16:49:49.000,258,11075169,127445,0,1726332588,13712.641744539993,237.4449387900022,53239.015416
2024-09-14,16:49:50.000,258,11075210,127445,0,1726332589,13712.641744539993,237.3321527099979,53239.008428880006
2024-09-14,16:49:51.000,258,11075221,127325,0,1726332590,13712.641744539993,237.24051401999895,53239.008428880006
2024-09-14,16:49:52.000,258,11075195,127605,0,1726332591,13712.668689779988,237.1982192400028,53238.9455448
2024-09-14,16:49:53.000,258,11075197,127485,0,1726332592,13712.635008229998,237.14887533,53238.95951904001
2024-09-14,16:49:54.000,258,11075184,127525,0,1726332593,13712.655217159998,237.0854331599985,53238.92458344
2024-09-14,16:49:55.000,258,11075190,127645,0,1726332594,13712.567645130002,237.00084359999892,53238.92458344
2024-09-14,16:49:56.000,258,11075172,127445,0,1726332595,13712.560908819993,236.99379446999956,53238.91759632
2024-09-14,16:49:57.000,258,11075245,127365,0,1726332596,13712.493545719997,236.95854882000276,53238.938557680005
2024-09-14,16:49:58.000,258,11075147,127405,0,1726332597,13712.466600480002,236.94445056000404,53238.85471224
2024-09-14,16:49:59.000,258,11075165,127485,0,1726332598,13712.419446309992,236.94445056000404,53238.8756736
2024-09-14,16:50:00.000,258,11075172,127485,0,1726332599,13712.372292139997,236.89510665000125,53238.82676376
2024-09-14,16:50:01.000,258,11075188,127525,0,1726332600,13712.338610589992,236.87395926000318,53238.819776640004
2024-09-14,16:50:02.000,258,11075160,127165,0,1726332601,13712.251038559996,236.83166447999974,53238.82676376
2024-09-14,16:50:03.000,258,11075181,127605,0,1726332602,13712.291456419996,236.78232057000423,53238.79881528
2024-09-14,16:50:04.000,258,11075132,127525,0,1726332603,13712.230829629996,236.74707492000016,53238.72894408
2024-09-14,16:50:05.000,258,11075198,127205,0,1726332604,13712.20388439,236.690681879998,53238.68702136
2024-09-14,16:50:06.000,258,11075120,127605,0,1726332605,13712.149993909996,236.6413379700025,53238.69400848001
2024-09-14,16:50:07.000,258,11075105,127365,0,1726332606,13712.109576049996,236.59904318999907,53238.59618880001
2024-09-14,16:50:08.000,258,11075152,127485,0,1726332607,13712.16346653,236.56379754000227,53238.5612532
2024-09-14,16:50:09.000,258,11075187,127485,0,1726332608,13712.156730219991,236.5285518899982,53238.51933048
2024-09-14,16:50:10.000,258,11075066,127845,0,1726332609,13712.16346653,236.5285518899982,53238.46343352
2024-09-14,16:50:11.000,258,11075176,127525,0,1726332610,13712.149993909996,236.54969928000355,53238.52631760001
2024-09-14,16:50:12.000,258,11075168,127645,0,1726332611,13712.156730219991,236.52150275999884,53238.51234336
2024-09-14,16:50:13.000,258,11075074,127245,0,1726332612,13712.09610342999,236.52150275999884,53238.45644640001
2024-09-14,16:50:14.000,258,11075180,127165,0,1726332613,13712.08263081,236.50740450000012,53238.41452368
2024-09-14,16:50:15.000,258,11075142,127565,0,1726332614,13712.02200402,236.4580605900046,53238.37958808001
2024-09-14,16:50:16.000,258,11075095,127245,0,1726332615,13711.96137723,236.46510972000397,53238.37958808001
2024-09-14,16:50:17.000,258,11075082,127965,0,1726332616,13711.97484984999,236.4298640699999,53238.40054944
2024-09-14,16:50:18.000,258,11075083,127605,0,1726332617,13711.96137723,236.4298640699999,53238.37958808001
2024-09-14,16:50:19.000,258,11075114,127885,0,1726332618,13711.9411683,236.45101145999797,53238.3516396
2024-09-14,16:50:20.000,258,11075103,127725,0,1726332619,13711.92095937,236.4298640699999,53238.34465248
2024-09-14,16:50:21.000,258,11075127,127805,0,1726332620,13711.91422305999,236.38052016000438,53238.316704000004
2024-09-14,16:50:22.000,258,11075107,127885,0,1726332621,13711.887277819995,236.37347102999775,53238.30971688001
2024-09-14,16:50:23.000,258,11075182,127805,0,1726332622,13711.92095937,236.35937276999903,53238.2817684
2024-09-14,16:50:24.000,258,11075090,127845,0,1726332623,13711.95464091999,236.26773408000008,53238.29574264
2024-09-14,16:50:25.000,258,11075105,127725,0,1726332624,13711.947904609995,236.22543930000393,53238.30971688001
2024-09-14,16:50:26.000,258,11075090,127845,0,1726332625,13711.968113539995,236.16199713000242,53238.25381992
2024-09-14,16:50:27.000,258,11075087,128165,0,1726332626,13711.96137723,236.1338006099977,53238.2817684
2024-09-14,16:50:28.000,258,11075083,127765,0,1726332627,13711.93443198999,236.07035844000347,53238.25381992
2024-09-14,16:50:29.000,258,11075068,128125,0,1726332628,13711.9411683,236.00691627000197,53238.23984568001
2024-09-14,16:50:30.000,258,11075182,127645,0,1726332629,13711.968113539995,236.00691627000197,53238.21189720001
2024-09-14,16:50:31.000,258,11075023,127805,0,1726332630,13711.9411683,235.95757235999918,53238.28875552001
2024-09-14,16:50:32.000,258,11075086,128205,0,1726332631,13711.887277819995,236.01396540000133,53238.28875552001
2024-09-14,16:50:33.000,258,11075118,127525,0,1726332632,13711.887277819995,236.00691627000197,53238.28875552001
2024-09-14,16:50:34.000,258,11075070,128005,0,1726332633,13711.85359626999,235.9998671400026,53238.267794160005
2024-09-14,16:50:35.000,258,11075158,128045,0,1726332634,13711.705397449994,236.01396540000133,53238.27478128
2024-09-14,16:50:36.000,258,11075151,127845,0,1726332635,13711.685188519994,236.02101453000068,53238.26080704001
2024-09-14,16:50:37.000,258,11075102,127845,0,1726332636,13711.631298039989,236.04216191999876,53238.316704000004
2024-09-14,16:50:38.000,258,11075048,127845,0,1726332637,13711.570671249989,236.07740757000283,53238.386575200006
2024-09-14,16:50:39.000,258,11075115,127445,0,1726332638,13711.536989699998,236.07035844000347,53238.34465248
2024-09-14,16:50:40.000,258,11075132,127245,0,1726332639,13711.483099219993,236.0844567000022,53238.45644640001
2024-09-14,16:50:41.000,258,11075152,127485,0,1726332640,13711.415736119998,236.0985549600009,53238.42849792001
2024-09-14,16:50:42.000,258,11075131,127285,0,1726332641,13711.348373020002,236.0844567000022,53238.42849792001
2024-09-14,16:50:43.000,258,11075164,127565,0,1726332642,13711.274273609997,236.119702349999,53238.37260096
2024-09-14,16:50:44.000,258,11075091,127765,0,1726332643,13711.240592059992,236.09150583000155,53238.32369112
2024-09-14,16:50:45.000,258,11075094,127645,0,1726332644,13711.213646819997,236.09150583000155,53238.34465248
2024-09-14,16:50:46.000,258,11075123,127525,0,1726332645,13711.274273609997,236.0985549600009,53238.337665360006
2024-09-14,16:50:47.000,258,11075183,127565,0,1726332646,13711.301218849992,236.0985549600009,53238.35862672001
2024-09-14,16:50:48.000,258,11075117,127365,0,1726332647,13711.348373020002,236.02806366000004,53238.3516396
2024-09-14,16:50:49.000,258,11075122,127605,0,1726332648,13711.422472429993,235.9716706199979,53238.386575200006
2024-09-14,16:50:50.000,258,11075183,127165,0,1726332649,13711.408999810003,235.90822845000366,53238.32369112
2024-09-14,16:50:51.000,258,11075082,127525,0,1726332650,13711.415736119998,235.85888454000087,53238.30272976
2024-09-14,16:50:52.000,258,11075160,127485,0,1726332651,13711.449417669988,235.79544236999936,53238.267794160005
2024-09-14,16:50:53.000,258,11075117,127445,0,1726332652,13711.489835529988,235.76724585000193,53238.30272976
2024-09-14,16:50:54.000,258,11075100,127245,0,1726332653,13711.516780769998,235.71085280999978,53238.23984568001
2024-09-14,16:50:55.000,258,11075116,127325,0,1726332654,13711.577407559998,235.64741063999827,53238.218884320006
2024-09-14,16:50:56.000,258,11075144,127525,0,1726332655,13711.577407559998,235.66150890000426,53238.25381992
2024-09-14,16:50:57.000,258,11075175,127525,0,1726332656,13711.611089109989,235.64741063999827,53238.25381992
2024-09-14,16:50:58.000,258,11075107,127445,0,1726332657,13711.617825419999,235.6262632500002,53238.20491008
2024-09-14,16:50:59.000,258,11075181,127885,0,1726332658,13711.664979589994,235.60511586000212,53238.1769616
2024-09-14,16:51:00.000,258,11075183,127845,0,1726332659,13711.685188519994,235.54872281999997,53238.23285856
2024-09-14,16:51:01.000,258,11075145,127485,0,1726332660,13711.664979589994,235.5416736900006,53238.2468328
2024-09-14,16:51:02.000,258,11075107,127325,0,1726332661,13711.671715899989,235.51347717000317,53238.28875552001
2024-09-14,16:51:03.000,258,11075129,127165,0,1726332662,13711.671715899989,235.4782315199991,53238.20491008
2024-09-14,16:51:04.000,258,11075082,127365,0,1726332663,13711.685188519994,235.42183848000423,53238.23984568001
2024-09-14,16:51:05.000,258,11075116,127125,0,1726332664,13711.671715899989,235.33724892000464,53238.25381992
2024-09-14,16:51:06.000,258,11075177,127325,0,1726332665,13711.705397449994,235.26675762000377,53238.23285856
2024-09-14,16:51:07.000,258,11075149,127485,0,1726332666,13711.671715899989,235.23856109999906,53238.1769616
2024-09-14,16:51:08.000,258,11075145,127565,0,1726332667,13711.617825419999,235.1962663200029,53238.1070904
2024-09-14,16:51:09.000,258,11075134,127525,0,1726332668,13711.611089109989,235.0975785000046,53238.08612904
2024-09-14,16:51:10.000,258,11075168,127285,0,1726332669,13711.597616489998,234.99889067999902,53238.05818056
2024-09-14,16:51:11.000,258,11075117,127645,0,1726332670,13711.577407559998,234.90725199000008,53238.030232080004
2024-09-14,16:51:12.000,258,11075116,127885,0,1726332671,13711.523517079993,234.86495721000392,53237.981322240004
2024-09-14,16:51:13.000,258,11075078,127765,0,1726332672,13711.550462319989,234.7380728700009,53237.981322240004
2024-09-14,16:51:14.000,258,11075061,127805,0,1726332673,13711.536989699998,234.66053244000068,53237.89048968
2024-09-14,16:51:15.000,258,11075078,127805,0,1726332674,13711.557198629998,234.6746306999994,53237.82061848
2024-09-14,16:51:16.000,258,11075063,127965,0,1726332675,13711.577407559998,234.66758157000004,53237.91843816
2024-09-14,16:51:17.000,258,11075121,127885,0,1726332676,13711.617825419999,234.63233592000324,53237.91843816
2024-09-14,16:51:18.000,258,11075082,127965,0,1726332677,13711.644770659994,234.56889375000173,53237.8974768
2024-09-14,16:51:19.000,258,11075142,127805,0,1726332678,13711.671715899989,234.60413939999853,53237.89048968
2024-09-14,16:51:20.000,258,11075039,128005,0,1726332679,13711.73234268999,234.56889375000173,53237.932412400005
2024-09-14,16:51:21.000,258,11075075,128085,0,1726332680,13711.766024239994,234.5406972300043,53237.97433512001
2024-09-14,16:51:22.000,258,11075090,128085,0,1726332681,13711.826651029995,234.56184462000238,53237.93939952
2024-09-14,16:51:23.000,258,11075095,127885,0,1726332682,13711.90075044,234.54774636000366,53237.92542528001
2024-09-14,16:51:24.000,258,11075096,127965,0,1726332683,13711.96137723,234.50545158000023,53238.002283600006
2024-09-14,16:51:25.000,258,11075085,127965,0,1726332684,13711.988322469995,234.4772550600028,53237.96036088
2024-09-14,16:51:26.000,258,11075113,128005,0,1726332685,13712.028740329995,234.44200940999872,53237.99529648001
2024-09-14,16:51:27.000,258,11075155,128005,0,1726332686,13712.028740329995,234.39971463000256,53237.98830936
2024-09-14,16:51:28.000,258,11075125,127965,0,1726332687,13712.05568556999,234.35741984999913,53237.96036088
2024-09-14,16:51:29.000,258,11075069,128005,0,1726332688,13712.02200402,234.35741984999913,53237.98830936
2024-09-14,16:51:30.000,258,11075105,127885,0,1726332689,13711.9411683,234.33627246000106,53238.0372192
2024-09-14,16:51:31.000,258,11075053,127565,0,1726332690,13711.93443198999,234.2657811600002,53238.002283600006
2024-09-14,16:51:32.000,258,11075030,127765,0,1726332691,13711.846859959995,234.2657811600002,53237.967348
2024-09-14,16:51:33.000,258,11075106,127165,0,1726332692,13711.77949686,234.20233898999868,53237.94638664
2024-09-14,16:51:34.000,258,11075046,127445,0,1726332693,13711.664979589994,234.1318476899978,53237.862541200004
2024-09-14,16:51:35.000,258,11075073,127605,0,1726332694,13711.523517079993,234.08955291000166,53237.91145104
2024-09-14,16:51:36.000,258,11075048,127325,0,1726332695,13711.442681359993,234.0825037800023,53237.932412400005
2024-09-14,16:51:37.000,258,11075116,127365,0,1726332696,13711.355109329998,234.04020899999887,53237.84856696
2024-09-14,16:51:38.000,258,11075068,127325,0,1726332697,13711.254064679997,234.00496335000207,53237.80664424001
2024-09-14,16:51:39.000,258,11075037,127405,0,1726332698,13711.153020029997,233.9979142200027,53237.80664424001
2024-09-14,16:51:40.000,258,11075047,127485,0,1726332699,13711.072184309996,233.9344720500012,53237.82061848
2024-09-14,16:51:41.000,258,11075045,127325,0,1726332700,13711.025030140001,233.9203737900025,53237.87651544001
2024-09-14,16:51:42.000,258,11075066,127365,0,1726332701,13710.96440335,233.91332466000313,53237.84157984
2024-09-14,16:51:43.000,258,11075064,127405,0,1726332702,13710.971139659996,233.88512813999841,53237.87651544001
2024-09-14,16:51:44.000,258,11075031,127405,0,1726332703,13710.957667039991,233.91332466000313,53237.91843816
2024-09-14,16:51:45.000,258,11075076,127445,0,1726332704,13710.92398549,233.87807900999906,53237.94638664
2024-09-14,16:51:46.000,258,11075084,127525,0,1726332705,13710.90377656,233.84988249000162,53237.95337376001
2024-09-14,16:51:47.000,258,11075059,127205,0,1726332706,13710.92398549,233.7864403200001,53237.93939952
2024-09-14,16:51:48.000,258,11075074,127165,0,1726332707,13710.90377656,233.75824380000267,53237.932412400005
2024-09-14,16:51:49.000,258,11075002,127645,0,1726332708,13710.87683131999,233.70185076000053,53237.8974768
2024-09-14,16:51:50.000,258,11075073,127405,0,1726332709,13710.87683131999,233.66660511000373,53238.00927072
2024-09-14,16:51:51.000,258,11075066,127485,0,1726332710,13710.89704024999,233.61726120000094,53238.002283600006
2024-09-14,16:51:52.000,258,11075026,127645,0,1726332711,13710.829677149995,233.5608681599988,53238.02324496001
2024-09-14,16:51:53.000,258,11075030,127285,0,1726332712,13710.77578666999,233.5608681599988,53238.051193440006
2024-09-14,16:51:54.000,258,11075086,127165,0,1726332713,13710.73536880999,233.55381902999943,53238.051193440006
2024-09-14,16:51:55.000,258,11075016,127405,0,1726332714,13710.688214639995,233.49742599000456,53238.030232080004
2024-09-14,16:51:56.000,258,11074987,127085,0,1726332715,13710.647796779995,233.51857338000264,53238.0372192
2024-09-14,16:51:57.000,258,11075058,127245,0,1726332716,13710.546752129994,233.45513121000113,53238.01625784
2024-09-14,16:51:58.000,258,11075004,127565,0,1726332717,13710.499597959999,233.4762785999992,53238.00927072
2024-09-14,16:51:59.000,258,11074997,127645,0,1726332718,13710.418762239999,233.4269346900037,53237.98830936
2024-09-14,16:52:00.000,258,11075097,127285,0,1726332719,13710.358135449998,233.4269346900037,53238.04420632001
2024-09-14,16:52:01.000,258,11075003,127445,0,1726332720,13710.216672939998,233.4410329500024,53238.030232080004
2024-09-14,16:52:02.000,258,11075018,127485,0,1726332721,13710.129100910002,233.4269346900037,53237.94638664
2024-09-14,16:52:03.000,258,11075011,127165,0,1726332722,13710.034792569997,233.4128364299977,53237.967348
2024-09-14,16:52:04.000,258,11075024,127445,0,1726332723,13709.906802680001,233.4128364299977,53237.93939952
2024-09-14,16:52:05.000,258,11075033,127365,0,1726332724,13709.852912199996,233.37054165000154,53237.87651544001
2024-09-14,16:52:06.000,258,11075040,127605,0,1726332725,13709.778812789991,233.35644339000282,53237.8974768
2024-09-14,16:52:07.000,258,11075003,127805,0,1726332726,13709.778812789991,233.30005035000067,53237.883502560006
2024-09-14,16:52:08.000,258,11074967,127645,0,1726332727,13709.738394929991,233.26480470000388,53237.883502560006
2024-09-14,16:52:09.000,258,11075030,127845,0,1726332728,13709.76534017,233.17316600999766,53237.87651544001
2024-09-14,16:52:10.000,258,11075023,127525,0,1726332729,13709.772076479996,233.10267471000407,53237.80664424001
2024-09-14,16:52:11.000,258,11074972,127805,0,1726332730,13709.74513124,233.02513428000384,53237.82760560001
2024-09-14,16:52:12.000,258,11074954,127925,0,1726332731,13709.778812789991,232.9334955900049,53237.78568288001
2024-09-14,16:52:13.000,258,11074940,127765,0,1726332732,13709.866384820001,232.87710255000275,53237.77869576
2024-09-14,16:52:14.000,258,11074985,127805,0,1726332733,13709.906802680001,232.75021820999973,53237.715811680006
2024-09-14,16:52:15.000,258,11075010,127845,0,1726332734,13709.900066369992,232.64448126000207,53237.68786320001
2024-09-14,16:52:16.000,258,11074984,127845,0,1726332735,13709.974165779997,232.55989170000248,53237.74376016
2024-09-14,16:52:17.000,258,11074933,127805,0,1726332736,13710.007847330002,232.5246460499984,53237.72978592
2024-09-14,16:52:18.000,258,11074953,127565,0,1726332737,13710.007847330002,232.39776171000267,53237.68786320001
2024-09-14,16:52:19.000,258,11074951,127925,0,1726332738,13710.014583639997,232.3272704100018,53237.63196624
2024-09-14,16:52:20.000,258,11074930,127805,0,1726332739,13710.001111019992,232.2638282400003,53237.61100488
2024-09-14,16:52:21.000,258,11074939,128085,0,1726332740,13709.987638400002,232.19333693999943,53237.597030640005
2024-09-14,16:52:22.000,258,11074996,127885,0,1726332741,13709.967429470002,232.15809129000263,53237.5830564
2024-09-14,16:52:23.000,258,11074932,127925,0,1726332742,13709.953956849997,232.10169825000048,53237.60401776
2024-09-14,16:52:24.000,258,11074933,128005,0,1726332743,13709.927011610002,232.10169825000048,53237.597030640005
2024-09-14,16:52:25.000,258,11074881,127565,0,1726332744,13709.933747919997,232.03825607999897,53237.59004352001
2024-09-14,16:52:26.000,258,11074930,127485,0,1726332745,13709.900066369992,232.0171086900009,53237.61100488
2024-09-14,16:52:27.000,258,11074918,127525,0,1726332746,13709.859648509992,231.96071564999875,53237.6529276
2024-09-14,16:52:28.000,258,11074944,127725,0,1726332747,13709.792285409996,231.9536665199994,53237.68786320001
2024-09-14,16:52:29.000,258,11074909,127325,0,1726332748,13709.738394929991,231.90432261000387,53237.68786320001
2024-09-14,16:52:30.000,258,11074922,127405,0,1726332749,13709.66429552,231.87612608999916,53237.6529276
2024-09-14,16:52:31.000,258,11074942,127445,0,1726332750,13709.630613969995,231.833831310003,53237.715811680006
2024-09-14,16:52:32.000,258,11074946,127445,0,1726332751,13709.56325087,231.81268391999765,53237.70882456001
2024-09-14,16:52:33.000,258,11074973,127445,0,1726332752,13709.50262408,231.78448740000022,53237.63895336001
2024-09-14,16:52:34.000,258,11074863,127525,0,1726332753,13709.49588776999,231.77743827000086,53237.63895336001
2024-09-14,16:52:35.000,258,11074937,127285,0,1726332754,13709.45546990999,231.72809435999807,53237.68786320001
2024-09-14,16:52:36.000,258,11074902,127325,0,1726332755,13709.468942529995,231.7351434900047,53237.715811680006
2024-09-14,16:52:37.000,258,11074911,127365,0,1726332756,13709.42178836,231.7210452299987,53237.74376016
2024-09-14,16:52:38.000,258,11074963,127405,0,1726332757,13709.45546990999,231.69989784000063,53237.78568288001
2024-09-14,16:52:39.000,258,11074921,127405,0,1726332758,13709.46220622,231.67875045000255,53237.7227988
2024-09-14,16:52:40.000,258,11074937,127405,0,1726332759,13709.468942529995,231.62940653999976,53237.77170864
2024-09-14,16:52:41.000,258,11074889,127685,0,1726332760,13709.428524669995,231.60121002000233,53237.68786320001
2024-09-14,16:52:42.000,258,11074950,127845,0,1726332761,13709.428524669995,231.60121002000233,53237.68087608
2024-09-14,16:52:43.000,258,11074926,127685,0,1726332762,13709.408315739995,231.5589152399989,53237.666901840006
2024-09-14,16:52:44.000,258,11074948,127365,0,1726332763,13709.40157943,231.60121002000233,53237.6529276
2024-09-14,16:52:45.000,258,11074916,127365,0,1726332764,13709.39484311999,231.49547307000466,53237.63895336001
2024-09-14,16:52:46.000,258,11074957,127365,0,1726332765,13709.34095264,231.43203090000316,53237.5830564
2024-09-14,16:52:47.000,258,11074911,127285,0,1726332766,13709.34095264,231.38973611999972,53237.57606928
2024-09-14,16:52:48.000,258,11074865,127485,0,1726332767,13709.300534779999,231.38268699000037,53237.56908216001
2024-09-14,16:52:49.000,258,11074911,127645,0,1726332768,13709.266853229994,231.3403922100042,53237.60401776
2024-09-14,16:52:50.000,258,11074908,127405,0,1726332769,13709.206226439994,231.35449047000293,53237.57606928
2024-09-14,16:52:51.000,258,11074868,127365,0,1726332770,13709.206226439994,231.31924481999886,53237.56908216001
2024-09-14,16:52:52.000,258,11074828,127605,0,1726332771,13709.199490129999,231.29809743000078,53237.63895336001
2024-09-14,16:52:53.000,258,11074891,127485,0,1726332772,13709.179281199999,231.28399917000206,53237.597030640005
2024-09-14,16:52:54.000,258,11074911,127565,0,1726332773,13709.132127029989,231.24170438999863,53237.55510792
2024-09-14,16:52:55.000,258,11074945,127605,0,1726332774,13709.091709169988,231.248753519998,53237.478249600004
2024-09-14,16:52:56.000,258,11074886,127285,0,1726332775,13708.997400829998,231.17121308999776,53237.478249600004
2024-09-14,16:52:57.000,258,11074867,127445,0,1726332776,13709.024346069993,231.1782622200044,53237.56209504
2024-09-14,16:52:58.000,258,11074919,127245,0,1726332777,13708.977191899998,231.13596744000097,53237.48523672
2024-09-14,16:52:59.000,258,11074864,127445,0,1726332778,13708.943510349993,231.1289183100016,53237.47126248001
2024-09-14,16:53:00.000,258,11074942,127445,0,1726332779,13708.943510349993,231.13596744000097,53237.499210960006
2024-09-14,16:53:01.000,258,11074876,127325,0,1726332780,13708.869410940002,231.1289183100016,53237.41536552
2024-09-14,16:53:02.000,258,11074942,127405,0,1726332781,13708.855938319997,231.19940961000248,53237.43632688
2024-09-14,16:53:03.000,258,11074854,127525,0,1726332782,13708.802047839992,231.17121308999776,53237.46427536
2024-09-14,16:53:04.000,258,11074883,127325,0,1726332783,13708.761629979992,231.0936726600048,53237.36645568
2024-09-14,16:53:05.000,258,11074863,127525,0,1726332784,13708.734684739997,231.08662352999818,53237.3385072
2024-09-14,16:53:06.000,258,11074863,127245,0,1726332785,13708.674057949996,231.13596744000097,53237.3385072
2024-09-14,16:53:07.000,258,11074883,127365,0,1726332786,13708.593222229996,231.0654761400001,53237.212739040006
2024-09-14,16:53:08.000,258,11074795,127205,0,1726332787,13708.573013299996,231.04432875000202,53237.1987648
2024-09-14,16:53:09.000,258,11074883,127645,0,1726332788,13708.552804369996,231.07252526999946,53237.268636
2024-09-14,16:53:10.000,258,11074858,127765,0,1726332789,13708.45849602999,231.00908309999795,53237.191777680004
2024-09-14,16:53:11.000,258,11074882,127805,0,1726332790,13708.34397876,230.97383745000116,53237.17081632
2024-09-14,16:53:12.000,258,11074785,127885,0,1726332791,13708.24293411,230.88924789000157,53237.08697088001
2024-09-14,16:53:13.000,258,11074836,127765,0,1726332792,13708.20251625,230.88924789000157,53237.06600952001
2024-09-14,16:53:14.000,258,11074815,128005,0,1726332793,13708.067790049994,230.8187565900007,53237.01709968001
2024-09-14,16:53:15.000,258,11074838,127845,0,1726332794,13708.067790049994,230.76236354999855,53237.024086800004
2024-09-14,16:53:16.000,258,11074820,128005,0,1726332795,13708.000426949999,230.74826528999984,53236.96120272
2024-09-14,16:53:17.000,258,11074822,127765,0,1726332796,13707.953272779989,230.6707248599996,53236.98915120001
2024-09-14,16:53:18.000,258,11074745,128085,0,1726332797,13707.960009089998,230.6918722499977,53236.9542156
2024-09-14,16:53:19.000,258,11074768,128005,0,1726332798,13707.912854919989,230.6213809500041,53236.926267120005
2024-09-14,16:53:20.000,258,11074778,127805,0,1726332799,13707.865700749993,230.5720370400013,53236.98915120001
2024-09-14,16:53:21.000,258,11074776,128005,0,1726332800,13707.872437059988,230.5720370400013,53236.94024136
2024-09-14,16:53:22.000,258,11074839,127965,0,1726332801,13707.852228129988,230.48039835000236,53236.96818984001
2024-09-14,16:53:23.000,258,11074821,127925,0,1726332802,13707.791601339988,230.5085948699998,53236.877357280006
2024-09-14,16:53:24.000,258,11074754,127885,0,1726332803,13707.805073959993,230.4451526999983,53236.8843444
2024-09-14,16:53:25.000,258,11074794,127845,0,1726332804,13707.751183480003,230.40285792000213,53236.90530576
2024-09-14,16:53:26.000,258,11074767,128085,0,1726332805,13707.710765620002,230.36761226999806,53236.89831864001
2024-09-14,16:53:27.000,258,11074784,127845,0,1726332806,13707.704029309993,230.33941575000063,53236.84940880001
2024-09-14,16:53:28.000,258,11074784,127885,0,1726332807,13707.623193589992,230.29712097000447,53236.83543456
2024-09-14,16:53:29.000,258,11074814,127965,0,1726332808,13707.576039419997,230.23367880000296,53236.86338304
2024-09-14,16:53:30.000,258,11074815,128045,0,1726332809,13707.528885250002,230.19138401999953,53236.89133152
2024-09-14,16:53:31.000,258,11074756,127805,0,1726332810,13707.508676320002,230.12794184999802,53236.80049896001
2024-09-14,16:53:32.000,258,11074783,127845,0,1726332811,13707.427840600001,230.0785979400025,53236.78652472
2024-09-14,16:53:33.000,258,11074750,128045,0,1726332812,13707.353741189996,229.9658118599982,53236.78652472
2024-09-14,16:53:34.000,258,11074775,127365,0,1726332813,13707.279641779991,229.9164679500027,53236.73062776001
2024-09-14,16:53:35.000,258,11074720,127525,0,1726332814,13707.23922391999,229.8530257800012,53236.76556336
2024-09-14,16:53:36.000,258,11074794,127565,0,1726332815,13707.212278679996,229.82482926000375,53236.70267928001
2024-09-14,16:53:37.000,258,11074770,127445,0,1726332816,13707.19880605999,229.81073099999776,53236.69569216
2024-09-14,16:53:38.000,258,11074754,127485,0,1726332817,13707.131442959995,229.79663273999904,53236.69569216
2024-09-14,16:53:39.000,258,11074777,127445,0,1726332818,13707.151651889995,229.7684362200016,53236.65376944001
2024-09-14,16:53:40.000,258,11074840,127485,0,1726332819,13707.03713461999,229.77548535000096,53236.57691112
2024-09-14,16:53:41.000,258,11074698,127285,0,1726332820,13707.030398309995,229.75433796000289,53236.521014160004
2024-09-14,16:53:42.000,258,11074708,127845,0,1726332821,13707.010189379995,229.69089579000138,53236.52800128
2024-09-14,16:53:43.000,258,11074711,128005,0,1726332822,13706.949562589994,229.69089579000138,53236.45813008
2024-09-14,16:53:44.000,258,11074767,127405,0,1726332823,13706.93608996999,229.66269927000394,53236.472104320004
2024-09-14,16:53:45.000,258,11074756,127485,0,1726332824,13706.909144729994,229.6204044900005,53236.41620736001
2024-09-14,16:53:46.000,258,11074733,127405,0,1726332825,13706.93608996999,229.62745361999987,53236.39524600001
2024-09-14,16:53:47.000,258,11074673,127565,0,1726332826,13706.929353659994,229.6204044900005,53236.39524600001
2024-09-14,16:53:48.000,258,11074728,127365,0,1726332827,13706.87546317999,229.57810971000436,53236.34633616001
2024-09-14,16:53:49.000,258,11074693,127365,0,1726332828,13706.90240842,229.54286406000028,53236.29742632001
2024-09-14,16:53:50.000,258,11074768,127565,0,1726332829,13706.91588103999,229.51466754000285,53236.33934904
2024-09-14,16:53:51.000,258,11074672,127405,0,1726332830,13706.89567210999,229.46532363000006,53236.29742632001
2024-09-14,16:53:52.000,258,11074708,127525,0,1726332831,13706.861990559999,229.43712711000262,53236.304413440004
2024-09-14,16:53:53.000,258,11074728,127205,0,1726332832,13706.808100079994,229.4582745000007,53236.26249072
2024-09-14,16:53:54.000,258,11074654,127525,0,1726332833,13706.787891149994,229.43007798000326,53236.23454224
2024-09-14,16:53:55.000,258,11074684,127485,0,1726332834,13706.787891149994,229.4089305899979,53236.185632400004
2024-09-14,16:53:56.000,258,11074627,127485,0,1726332835,13706.720528049998,229.3736849400011,53236.26249072
2024-09-14,16:53:57.000,258,11074669,127485,0,1726332836,13706.666637569993,229.34548842000368,53236.23454224
2024-09-14,16:53:58.000,258,11074669,127325,0,1726332837,13706.612747089988,229.28204625000217,53236.21358088
2024-09-14,16:53:59.000,258,11074675,127165,0,1726332838,13706.579065539998,229.2468005999981,53236.14370968
2024-09-14,16:54:00.000,258,11074616,127445,0,1726332839,13706.518438749998,229.18335843000386,53236.10877408001
2024-09-14,16:54:01.000,258,11074665,127165,0,1726332840,13706.504966129993,229.1622110399985,53236.10877408001
2024-09-14,16:54:02.000,258,11074682,127365,0,1726332841,13706.491493510002,229.14106365000043,53236.06685136
2024-09-14,16:54:03.000,258,11074681,127485,0,1726332842,13706.451075650002,229.07762147999892,53235.989993040006
2024-09-14,16:54:04.000,258,11074647,127245,0,1726332843,13706.451075650002,229.0494249600015,53235.94108320001
2024-09-14,16:54:05.000,258,11074637,127365,0,1726332844,13706.491493510002,229.02122844000405,53235.96204456001
2024-09-14,16:54:06.000,258,11074670,127165,0,1726332845,13706.451075650002,229.0635232200002,53235.93409608
2024-09-14,16:54:07.000,258,11074637,127005,0,1726332846,13706.457811959997,229.0282775700034,53235.989993040006
2024-09-14,16:54:08.000,258,11074553,127125,0,1726332847,13706.457811959997,228.97188453000126,53235.91313472001
2024-09-14,16:54:09.000,258,11074598,127445,0,1726332848,13706.471284580002,228.97188453000126,53235.95505744
2024-09-14,16:54:10.000,258,11074649,127605,0,1726332849,13706.437603029997,229.0000810499987,53235.96204456001
2024-09-14,16:54:11.000,258,11074590,127525,0,1726332850,13706.383712549992,228.9648354000019,53235.91313472001
2024-09-14,16:54:12.000,258,11074608,127685,0,1726332851,13706.390448860002,228.95778627000254,53235.88518624
2024-09-14,16:54:13.000,258,11074587,127485,0,1726332852,13706.363503619992,228.98598278999998,53235.920121840005
2024-09-14,16:54:14.000,258,11074625,127485,0,1726332853,13706.370239930002,228.9648354000019,53235.91313472001
2024-09-14,16:54:15.000,258,11074562,127525,0,1726332854,13706.350031000002,229.0282775700034,53235.871212000005
2024-09-14,16:54:16.000,258,11074569,127365,0,1726332855,13706.343294689992,229.0635232200002,53235.88518624
2024-09-14,16:54:17.000,258,11074556,127565,0,1726332856,13706.363503619992,229.0635232200002,53235.93409608
2024-09-14,16:54:18.000,258,11074633,127085,0,1726332857,13706.309613140002,229.11991626000236,53235.91313472001
2024-09-14,16:54:19.000,258,11074580,127245,0,1726332858,13706.302876829992,229.09876887000428,53235.87819912
2024-09-14,16:54:20.000,258,11074663,127605,0,1726332859,13706.235513729996,229.11991626000236,53235.92710896
2024-09-14,16:54:21.000,258,11074606,127405,0,1726332860,13706.275931589997,229.15516190999915,53235.9061476
2024-09-14,16:54:22.000,258,11074596,127325,0,1726332861,13706.174886939996,229.112867130003,53235.871212000005
2024-09-14,16:54:23.000,258,11074606,128085,0,1726332862,13706.161414319991,229.14106365000043,53235.89916048
2024-09-14,16:54:24.000,258,11074596,127725,0,1726332863,13706.174886939996,229.1481127799998,53235.89916048
2024-09-14,16:54:25.000,258,11074543,127685,0,1726332864,13706.161414319991,229.09876887000428,53235.88518624
2024-09-14,16:54:26.000,258,11074548,127725,0,1726332865,13706.10752384,229.12696539000171,53235.88518624
2024-09-14,16:54:27.000,258,11074609,127885,0,1726332866,13706.073842289996,229.09876887000428,53235.87819912
2024-09-14,16:54:28.000,258,11074583,127725,0,1726332867,13705.993006569995,229.03532670000277,53235.87819912
2024-09-14,16:54:29.000,258,11074575,127765,0,1726332868,13705.99974287999,229.02122844000405,53235.80832792
2024-09-14,16:54:30.000,258,11074544,127405,0,1726332869,13705.993006569995,229.0141793100047,53235.81531504001
2024-09-14,16:54:31.000,258,11074538,127645,0,1726332870,13705.90543454,228.99303191999934,53235.82928928
2024-09-14,16:54:32.000,258,11074546,128165,0,1726332871,13705.93911608999,229.0000810499987,53235.871212000005
2024-09-14,16:54:33.000,258,11074549,127925,0,1726332872,13705.89869822999,228.92958974999783,53235.850250640004
2024-09-14,16:54:34.000,258,11074470,128005,0,1726332873,13705.89869822999,228.95778627000254,53235.822302160006
2024-09-14,16:54:35.000,258,11074564,127845,0,1726332874,13705.891961919995,228.97188453000126,53235.89217336001
2024-09-14,16:54:36.000,258,11074545,127965,0,1726332875,13705.87848929999,229.0000810499987,53235.850250640004
2024-09-14,16:54:37.000,258,11074491,127805,0,1726332876,13705.83807143999,229.04237583000213,53235.88518624
2024-09-14,16:54:38.000,258,11074537,127885,0,1726332877,13705.82459882,229.07762147999892,53235.89916048
2024-09-14,16:54:39.000,258,11074573,127925,0,1726332878,13705.811126199995,229.07057234999957,53235.9061476
2024-09-14,16:54:40.000,258,11074539,128005,0,1726332879,13705.84480775,229.112867130003,53235.9061476
2024-09-14,16:54:41.000,258,11074522,127805,0,1726332880,13705.80438989,229.13401452000107,53235.96204456001
2024-09-14,16:54:42.000,258,11074550,127805,0,1726332881,13705.82459882,229.16926016999787,53235.95505744
2024-09-14,16:54:43.000,258,11074596,127965,0,1726332882,13705.750499409995,229.16926016999787,53236.03191576001
2024-09-14,16:54:44.000,258,11074579,127525,0,1726332883,13705.730290479994,229.16926016999787,53236.06685136
2024-09-14,16:54:45.000,258,11074501,127285,0,1726332884,13705.68313631,229.20450582000194,53236.04589
2024-09-14,16:54:46.000,258,11074500,127485,0,1726332885,13705.629245829994,229.19745669000258,53236.02492864
2024-09-14,16:54:47.000,258,11074517,127525,0,1726332886,13705.602300589999,229.16926016999787,53236.06685136
2024-09-14,16:54:48.000,258,11074597,127205,0,1726332887,13705.568619039994,229.2115549500013,53236.04589
2024-09-14,16:54:49.000,258,11074562,127365,0,1726332888,13705.555146419989,229.22565321000002,53236.038902880005
2024-09-14,16:54:50.000,258,11074574,127245,0,1726332889,13705.575355349989,229.2608988600041,53236.06685136
2024-09-14,16:54:51.000,258,11074569,127565,0,1726332890,13705.514728559989,229.2961445100009,53236.03191576001
2024-09-14,16:54:52.000,258,11074544,127685,0,1726332891,13705.528201179994,229.35253755000303,53236.12274832
2024-09-14,16:54:53.000,258,11074532,127565,0,1726332892,13705.548410109994,229.4089305899979,53236.136722560004
2024-09-14,16:54:54.000,258,11074565,127325,0,1726332893,13705.534937489989,229.46532363000006,53236.185632400004
2024-09-14,16:54:55.000,258,11074568,127645,0,1726332894,13705.514728559989,229.5217166700022,53236.26249072
2024-09-14,16:54:56.000,258,11074533,127405,0,1726332895,13705.555146419989,229.58515884000371,53236.29742632001
2024-09-14,16:54:57.000,258,11074565,127445,0,1726332896,13705.494519629989,229.64860100999795,53236.33934904
2024-09-14,16:54:58.000,258,11074577,127445,0,1726332897,13705.501255939998,229.68384666000202,53236.41620736001
2024-09-14,16:54:59.000,258,11074586,127285,0,1726332898,13705.494519629989,229.78253448000032,53236.38825888
2024-09-14,16:55:00.000,258,11074568,127445,0,1726332899,13705.501255939998,229.84597665000183,53236.44415584001
2024-09-14,16:55:01.000,258,11074606,127485,0,1726332900,13705.494519629989,229.89532056000462,53236.45813008
2024-09-14,16:55:02.000,258,11074575,127445,0,1726332901,13705.467574389993,229.9799101200042,53236.493065680006
2024-09-14,16:55:03.000,258,11074511,127245,0,1726332902,13705.514728559989,229.97286099000485,53236.52800128
2024-09-14,16:55:04.000,258,11074538,127325,0,1726332903,13705.521464869998,230.00810664000164,53236.53498840001
2024-09-14,16:55:05.000,258,11074642,127245,0,1726332904,13705.534937489989,230.02220490000036,53236.56293688001
2024-09-14,16:55:06.000,258,11074543,127565,0,1726332905,13705.548410109994,230.02220490000036,53236.521014160004
2024-09-14,16:55:07.000,258,11074610,127165,0,1726332906,13705.568619039994,230.015155770001,53236.57691112
2024-09-14,16:55:08.000,258,11074567,127365,0,1726332907,13705.602300589999,230.0644996800038,53236.57691112
2024-09-14,16:55:09.000,258,11074614,127525,0,1726332908,13705.575355349989,230.1138435899993,53236.61184672001
2024-09-14,16:55:10.000,258,11074550,127685,0,1726332909,13705.622509519999,230.0997453300006,53236.63280808001
2024-09-14,16:55:11.000,258,11074642,127365,0,1726332910,13705.629245829994,230.05745055000443,53236.639795200004
2024-09-14,16:55:12.000,258,11074596,127405,0,1726332911,13705.588827969994,230.08564707000187,53236.639795200004
2024-09-14,16:55:13.000,258,11074590,127525,0,1726332912,13705.649454759994,230.08564707000187,53236.6048596
2024-09-14,16:55:14.000,258,11074566,127245,0,1726332913,13705.649454759994,230.0997453300006,53236.541975520006
2024-09-14,16:55:15.000,258,11074590,127405,0,1726332914,13705.67639999999,230.12089271999866,53236.54896264
2024-09-14,16:55:16.000,258,11074576,127525,0,1726332915,13705.63598213999,230.1631875000021,53236.61883384
2024-09-14,16:55:17.000,258,11074548,127405,0,1726332916,13705.65619106999,230.12089271999866,53236.59787248
2024-09-14,16:55:18.000,258,11074565,127485,0,1726332917,13705.63598213999,230.14204011000402,53236.57691112
2024-09-14,16:55:19.000,258,11074621,127245,0,1726332918,13705.669663689994,230.1772857600008,53236.62582096
2024-09-14,16:55:20.000,258,11074518,127485,0,1726332919,13705.622509519999,230.21253141000489,53236.65376944001
2024-09-14,16:55:21.000,258,11074540,127485,0,1726332920,13705.595564279989,230.21958054000424,53236.660756560006
2024-09-14,16:55:22.000,258,11074563,127565,0,1726332921,13705.595564279989,230.25482619000104,53236.61184672001
2024-09-14,16:55:23.000,258,11074600,127485,0,1726332922,13705.602300589999,230.24777706000168,53236.63280808001
2024-09-14,16:55:24.000,258,11074546,127445,0,1726332923,13705.595564279989,230.25482619000104,53236.68171792001
2024-09-14,16:55:25.000,258,11074618,127205,0,1726332924,13705.609036899994,230.26892444999976,53236.660756560006
2024-09-14,16:55:26.000,258,11074567,127205,0,1726332925,13705.595564279989,230.28302270999848,53236.709666400006
2024-09-14,16:55:27.000,258,11074575,127285,0,1726332926,13705.575355349989,230.29007183999784,53236.63280808001
2024-09-14,16:55:28.000,258,11074588,127885,0,1726332927,13705.595564279989,230.34646487999998,53236.639795200004
2024-09-14,16:55:29.000,258,11074553,127685,0,1726332928,13705.602300589999,230.33941575000063,53236.55594976
2024-09-14,16:55:30.000,258,11074604,127885,0,1726332929,13705.642718449999,230.35351400999934,53236.56293688001
2024-09-14,16:55:31.000,258,11074529,127885,0,1726332930,13705.561882729999,230.3605631399987,53236.46511720001
2024-09-14,16:55:32.000,258,11074642,127765,0,1726332931,13705.568619039994,230.4240053100002,53236.44415584001
2024-09-14,16:55:33.000,258,11074513,127765,0,1726332932,13705.588827969994,230.39580879000277,53236.5000528
2024-09-14,16:55:34.000,258,11074504,127485,0,1726332933,13705.63598213999,230.4099070500015,53236.50703992
2024-09-14,16:55:35.000,258,11074588,127845,0,1726332934,13705.61577320999,230.4099070500015,53236.51402704001
2024-09-14,16:55:36.000,258,11074513,127925,0,1726332935,13705.629245829994,230.41695618000085,53236.472104320004
2024-09-14,16:55:37.000,258,11074538,127845,0,1726332936,13705.629245829994,230.43105443999957,53236.47909144
2024-09-14,16:55:38.000,258,11074566,128085,0,1726332937,13705.67639999999,230.48744748000172,53236.47909144
2024-09-14,16:55:39.000,258,11074538,127885,0,1726332938,13705.71681785999,230.5085948699998,53236.45114296
2024-09-14,16:55:40.000,258,11074475,128085,0,1726332939,13705.73702678999,230.48744748000172,53236.45813008
2024-09-14,16:55:41.000,258,11074588,128005,0,1726332940,13705.770708339995,230.50154574000044,53236.5000528
2024-09-14,16:55:42.000,258,11074580,127805,0,1726332941,13705.770708339995,230.5085948699998,53236.52800128
2024-09-14,16:55:43.000,258,11074494,127805,0,1726332942,13705.78418096,230.5085948699998,53236.541975520006
2024-09-14,16:55:44.000,258,11074500,127925,0,1726332943,13705.851544059995,230.49449661000108,53236.47909144
2024-09-14,16:55:45.000,258,11074478,127485,0,1726332944,13705.83807143999,230.48744748000172,53236.53498840001
2024-09-14,16:55:46.000,258,11074640,127365,0,1726332945,13705.83807143999,230.4451526999983,53236.53498840001
2024-09-14,16:55:47.000,258,11074568,128085,0,1726332946,13705.82459882,230.45220182999765,53236.569924
2024-09-14,16:55:48.000,258,11074553,128165,0,1726332947,13705.82459882,230.43810356999893,53236.57691112
2024-09-14,16:55:49.000,258,11074576,127805,0,1726332948,13705.811126199995,230.4451526999983,53236.51402704001
2024-09-14,16:55:50.000,258,11074550,127885,0,1726332949,13705.76397203,230.4099070500015,53236.50703992
2024-09-14,16:55:51.000,258,11074543,127885,0,1726332950,13705.770708339995,230.38171053000406,53236.43716872
2024-09-14,16:55:52.000,258,11074564,127925,0,1726332951,13705.76397203,230.39580879000277,53236.5000528
2024-09-14,16:55:53.000,258,11074552,127605,0,1726332952,13705.80438989,230.36761226999806,53236.51402704001
2024-09-14,16:55:54.000,258,11074536,127445,0,1726332953,13705.82459882,230.3605631399987,53236.43716872
2024-09-14,16:55:55.000,258,11074540,127525,0,1726332954,13705.86501668,230.35351400999934,53236.423194480005
2024-09-14,16:55:56.000,258,11074539,127365,0,1726332955,13705.871752989995,230.3605631399987,53236.4301816
2024-09-14,16:55:57.000,258,11074566,127965,0,1726332956,13705.952588709995,230.38171053000406,53236.50703992
2024-09-14,16:55:58.000,258,11074520,127245,0,1726332957,13705.891961919995,230.35351400999934,53236.43716872
2024-09-14,16:55:59.000,258,11074546,127405,0,1726332958,13705.891961919995,230.3746614000047,53236.33934904
2024-09-14,16:56:00.000,258,11074561,127245,0,1726332959,13705.871752989995,230.3605631399987,53236.353323280004
2024-09-14,16:56:01.000,258,11074545,127485,0,1726332960,13705.84480775,230.33941575000063,53236.374284640005
2024-09-14,16:56:02.000,258,11074566,127525,0,1726332961,13705.83807143999,230.3112192300032,53236.38825888
2024-09-14,16:56:03.000,258,11074544,127405,0,1726332962,13705.770708339995,230.33236662000127,53236.31838768001
2024-09-14,16:56:04.000,258,11074521,127485,0,1726332963,13705.730290479994,230.26892444999976,53236.24851648001
2024-09-14,16:56:05.000,258,11074522,127605,0,1726332964,13705.65619106999,230.26892444999976,53236.23454224
2024-09-14,16:56:06.000,258,11074525,127405,0,1726332965,13705.65619106999,230.24072793000232,53236.206593760005
2024-09-14,16:56:07.000,258,11074548,127205,0,1726332966,13705.548410109994,230.20548227999825,53236.185632400004
2024-09-14,16:56:08.000,258,11074462,127525,0,1726332967,13705.501255939998,230.1772857600008,53236.087812720005
2024-09-14,16:56:09.000,258,11074468,127245,0,1726332968,13705.487783319993,230.19138401999953,53236.08082560001
2024-09-14,16:56:10.000,258,11074463,127445,0,1726332969,13705.487783319993,230.18433489000017,53236.087812720005
2024-09-14,16:56:11.000,258,11074427,127405,0,1726332970,13705.440629149998,230.18433489000017,53236.136722560004
2024-09-14,16:56:12.000,258,11074473,127325,0,1726332971,13705.460838079998,230.1984331499989,53236.017941520004
2024-09-14,16:56:13.000,258,11074467,127765,0,1726332972,13705.413683909988,230.0997453300006,53235.989993040006
2024-09-14,16:56:14.000,258,11074541,127365,0,1726332973,13705.393474979988,230.0997453300006,53235.94108320001
2024-09-14,16:56:15.000,258,11074437,127405,0,1726332974,13705.386738669993,230.0997453300006,53235.98300592001
2024-09-14,16:56:16.000,258,11074476,127325,0,1726332975,13705.312639260002,230.0785979400025,53235.95505744
2024-09-14,16:56:17.000,258,11074528,127725,0,1726332976,13705.292430330002,230.04335228999844,53235.94807032
2024-09-14,16:56:18.000,258,11074404,127765,0,1726332977,13705.299166639998,230.04335228999844,53235.95505744
2024-09-14,16:56:19.000,258,11074449,127245,0,1726332978,13705.252012470002,230.02925402999972,53235.9061476
2024-09-14,16:56:20.000,258,11074483,127565,0,1726332979,13705.204858299992,229.99400838000292,53235.920121840005
2024-09-14,16:56:21.000,258,11074492,127405,0,1726332980,13705.130758890002,229.9164679500027,53235.850250640004
2024-09-14,16:56:22.000,258,11074470,127405,0,1726332981,13705.103813649992,229.87417316999927,53235.89916048
2024-09-14,16:56:23.000,258,11074531,127525,0,1726332982,13705.110549960002,229.8530257800012,53235.822302160006
2024-09-14,16:56:24.000,258,11074379,127285,0,1726332983,13705.036450549997,229.78958360999968,53235.81531504001
2024-09-14,16:56:25.000,258,11074501,127405,0,1726332984,13705.022977929992,229.78958360999968,53235.80832792
2024-09-14,16:56:26.000,258,11074454,127525,0,1726332985,13704.975823759996,229.72614143999817,53235.80832792
2024-09-14,16:56:27.000,258,11074542,127405,0,1726332986,13704.975823759996,229.66269927000394,53235.822302160006
2024-09-14,16:56:28.000,258,11074452,127485,0,1726332987,13704.962351139991,229.61335536000115,53235.81531504001
2024-09-14,16:56:29.000,258,11074476,127525,0,1726332988,13704.962351139991,229.64860100999795,53235.8362764
2024-09-14,16:56:30.000,258,11074413,127325,0,1726332989,13704.962351139991,229.63450274999923,53235.86422488001
2024-09-14,16:56:31.000,258,11074453,127085,0,1726332990,13704.975823759996,229.62745361999987,53235.8362764
2024-09-14,16:56:32.000,258,11074518,127405,0,1726332991,13704.935405899996,229.6204044900005,53235.78037944
2024-09-14,16:56:33.000,258,11074475,127245,0,1726332992,13705.002768999992,229.61335536000115,53235.84326352001
2024-09-14,16:56:34.000,258,11074448,127325,0,1726332993,13704.975823759996,229.59220797000307,53235.822302160006
2024-09-14,16:56:35.000,258,11074494,127365,0,1726332994,13705.009505310001,229.57810971000436,53235.82928928
2024-09-14,16:56:36.000,258,11074557,127405,0,1726332995,13705.022977929992,229.56401144999836,53235.87819912
2024-09-14,16:56:37.000,258,11074519,127325,0,1726332996,13705.097077339997,229.57810971000436,53235.92710896
2024-09-14,16:56:38.000,258,11074460,127685,0,1726332997,13705.097077339997,229.58515884000371,53235.94108320001
2024-09-14,16:56:39.000,258,11074560,127525,0,1726332998,13705.171176750002,229.6063062300018,53235.91313472001
2024-09-14,16:56:40.000,258,11074548,127485,0,1726332999,13705.225067229992,229.62745361999987,53235.88518624
2024-09-14,16:56:41.000,258,11074538,127525,0,1726333000,13705.258748779997,229.6063062300018,53235.89217336001
2024-09-14,16:56:42.000,258,11074528,127365,0,1726333001,13705.299166639998,229.6063062300018,53235.850250640004
2024-09-14,16:56:43.000,258,11074437,127845,0,1726333002,13705.265485089993,229.63450274999923,53235.88518624
2024-09-14,16:56:44.000,258,11074468,127725,0,1726333003,13705.299166639998,229.65565014000458,53235.920121840005
2024-09-14,16:56:45.000,258,11074533,127845,0,1726333004,13705.285694019993,229.65565014000458,53235.92710896
2024-09-14,16:56:46.000,258,11074422,127365,0,1726333005,13705.312639260002,229.63450274999923,53235.9061476
2024-09-14,16:56:47.000,258,11074546,127565,0,1726333006,13705.332848190003,229.6204044900005,53235.85723776
2024-09-14,16:56:48.000,258,11074526,127765,0,1726333007,13705.413683909988,229.57810971000436,53235.871212000005
2024-09-14,16:56:49.000,258,11074517,127885,0,1726333008,13705.366529739993,229.49352015000477,53235.8362764
2024-09-14,16:56:50.000,258,11074570,127805,0,1726333009,13705.380002359998,229.43712711000262,53235.80832792
2024-09-14,16:56:51.000,258,11074481,127845,0,1726333010,13705.380002359998,229.43712711000262,53235.801340800004
2024-09-14,16:56:52.000,258,11074537,127885,0,1726333011,13705.433892839988,229.38073407000047,53235.77339232001
2024-09-14,16:56:53.000,258,11074478,127925,0,1726333012,13705.420420219998,229.3736849400011,53235.80832792
2024-09-14,16:56:54.000,258,11074483,127885,0,1726333013,13705.507992249994,229.38073407000047,53235.822302160006
2024-09-14,16:56:55.000,258,11074527,128005,0,1726333014,13705.528201179994,229.3948323299992,53235.84326352001
2024-09-14,16:56:56.000,258,11074495,127765,0,1726333015,13705.541673799999,229.2961445100009,53235.85723776
2024-09-14,16:56:57.000,258,11074494,127805,0,1726333016,13705.534937489989,229.2749971200028,53235.79435368001
2024-09-14,16:56:58.000,258,11074508,127925,0,1726333017,13705.561882729999,229.25384973000473,53235.822302160006
2024-09-14,16:56:59.000,258,11074609,127485,0,1726333018,13705.548410109994,229.19745669000258,53235.7314696
2024-09-14,16:57:00.000,258,11074545,127885,0,1726333019,13705.507992249994,229.2115549500013,53235.7314696
2024-09-14,16:57:01.000,258,11074533,127605,0,1726333020,13705.474310699989,229.18335843000386,53235.752430960005
2024-09-14,16:57:02.000,258,11074492,127845,0,1726333021,13705.541673799999,229.20450582000194,53235.6615984
2024-09-14,16:57:03.000,258,11074487,127685,0,1726333022,13705.521464869998,229.16926016999787,53235.60570144001
2024-09-14,16:57:04.000,258,11074505,127845,0,1726333023,13705.521464869998,229.19745669000258,53235.61967568
2024-09-14,16:57:05.000,258,11074506,127845,0,1726333024,13705.548410109994,229.19745669000258,53235.5917272
2024-09-14,16:57:06.000,258,11074497,128125,0,1726333025,13705.561882729999,229.18335843000386,53235.62666280001
2024-09-14,16:57:07.000,258,11074452,127965,0,1726333026,13705.588827969994,229.2115549500013,53235.54281736
2024-09-14,16:57:08.000,258,11074541,127645,0,1726333027,13705.494519629989,229.16926016999787,53235.535830240005
2024-09-14,16:57:09.000,258,11074522,127365,0,1726333028,13705.474310699989,229.1481127799998,53235.52884312001
2024-09-14,16:57:10.000,258,11074532,127685,0,1726333029,13705.447365459993,229.10581800000364,53235.50788176001
2024-09-14,16:57:11.000,258,11074528,127445,0,1726333030,13705.501255939998,229.10581800000364,53235.47294616
2024-09-14,16:57:12.000,258,11074499,127325,0,1726333031,13705.454101769988,229.08467060999828,53235.51486888
2024-09-14,16:57:13.000,258,11074458,127645,0,1726333032,13705.454101769988,229.03532670000277,53235.43801056001
2024-09-14,16:57:14.000,258,11074507,127525,0,1726333033,13705.507992249994,228.98598278999998,53235.47993328001
2024-09-14,16:57:15.000,258,11074539,127645,0,1726333034,13705.447365459993,228.9154914899991,53235.417049200005
2024-09-14,16:57:16.000,258,11074494,127485,0,1726333035,13705.501255939998,228.85204932000488,53235.417049200005
2024-09-14,16:57:17.000,258,11074499,127565,0,1726333036,13705.501255939998,228.78860715000337,53235.347178
2024-09-14,16:57:18.000,258,11074480,127685,0,1726333037,13705.555146419989,228.73926324000058,53235.347178
2024-09-14,16:57:19.000,258,11074496,127325,0,1726333038,13705.568619039994,228.68287019999843,53235.30525528
2024-09-14,16:57:20.000,258,11074547,127165,0,1726333039,13705.588827969994,228.64057542000228,53235.27031968001
2024-09-14,16:57:21.000,258,11074472,127485,0,1726333040,13705.609036899994,228.6194280300042,53235.28429392
2024-09-14,16:57:22.000,258,11074460,127485,0,1726333041,13705.649454759994,228.6194280300042,53235.31224240001
2024-09-14,16:57:23.000,258,11074527,127445,0,1726333042,13705.63598213999,228.61237890000484,53235.24237120001
2024-09-14,16:57:24.000,258,11074533,127365,0,1726333043,13705.582091659999,228.6053297699982,53235.28429392
2024-09-14,16:57:25.000,258,11074478,127565,0,1726333044,13705.555146419989,228.61237890000484,53235.27031968001
2024-09-14,16:57:26.000,258,11074539,127565,0,1726333045,13705.63598213999,228.56303499000205,53235.2074356
2024-09-14,16:57:27.000,258,11074505,127805,0,1726333046,13705.521464869998,228.57713325000077,53235.200448480005
2024-09-14,16:57:28.000,258,11074460,127085,0,1726333047,13705.494519629989,228.61237890000484,53235.17948712
2024-09-14,16:57:29.000,258,11074520,127525,0,1726333048,13705.487783319993,228.57713325000077,53235.17250000001
2024-09-14,16:57:30.000,258,11074516,127285,0,1726333049,13705.380002359998,228.54188760000397,53235.12359016001
2024-09-14,16:57:31.000,258,11074478,127565,0,1726333050,13705.285694019993,228.54893673000333,53235.11660304
2024-09-14,16:57:32.000,258,11074474,127205,0,1726333051,13705.278957709997,228.53483847000462,53235.081667440005
2024-09-14,16:57:33.000,258,11074430,127485,0,1726333052,13705.238539849997,228.4431997799984,53235.01878336
2024-09-14,16:57:34.000,258,11074482,127405,0,1726333053,13705.124022579992,228.4572980400044,53235.03974472
2024-09-14,16:57:35.000,258,11074448,127245,0,1726333054,13705.083604719992,228.41500326000096,53234.95589928001
2024-09-14,16:57:36.000,258,11074498,127525,0,1726333055,13705.036450549997,228.39385587000288,53234.927950799996
2024-09-14,16:57:37.000,258,11074520,127325,0,1726333056,13704.989296380001,228.3727084800048,53234.92096368
2024-09-14,16:57:38.000,258,11074482,127285,0,1726333057,13704.915196969996,228.36565934999817,53234.962886400004
2024-09-14,16:57:39.000,258,11074496,127365,0,1726333058,13704.955614829996,228.3445119600001,53234.99083488
2024-09-14,16:57:40.000,258,11074486,127205,0,1726333059,13704.955614829996,228.35156108999945,53234.997822
2024-09-14,16:57:41.000,258,11074510,127605,0,1726333060,13704.955614829996,228.35156108999945,53234.99083488
2024-09-14,16:57:42.000,258,11074543,127165,0,1726333061,13704.996032689996,228.3586102199988,53235.01878336
2024-09-14,16:57:43.000,258,11074488,127365,0,1726333062,13705.056659479997,228.35156108999945,53235.03974472
2024-09-14,16:57:44.000,258,11074577,127365,0,1726333063,13705.124022579992,228.36565934999817,53235.032757600005
2024-09-14,16:57:45.000,258,11074514,127525,0,1726333064,13705.157704129997,228.42910151999968,53235.07468032001
2024-09-14,16:57:46.000,258,11074501,127605,0,1726333065,13705.265485089993,228.42205239000032,53235.151538640006
2024-09-14,16:57:47.000,258,11074557,127325,0,1726333066,13705.285694019993,228.45024890999775,53235.12359016001
2024-09-14,16:57:48.000,258,11074546,127965,0,1726333067,13705.305902949993,228.46434717000375,53235.095641679996
2024-09-14,16:57:49.000,258,11074569,127525,0,1726333068,13705.285694019993,228.48549456000183,53235.11660304
2024-09-14,16:57:50.000,258,11074545,127405,0,1726333069,13705.346320809993,228.4431997799984,53235.130577280004
2024-09-14,16:57:51.000,258,11074544,127565,0,1726333070,13705.326111879993,228.4431997799984,53235.1375644
2024-09-14,16:57:52.000,258,11074556,127165,0,1726333071,13705.312639260002,228.4431997799984,53235.16551288
2024-09-14,16:57:53.000,258,11074531,127725,0,1726333072,13705.353057119988,228.42205239000032,53235.16551288
2024-09-14,16:57:54.000,258,11074559,127205,0,1726333073,13705.312639260002,228.45024890999775,53235.17948712
2024-09-14,16:57:55.000,258,11074540,127245,0,1726333074,13705.312639260002,228.41500326000096,53235.17948712
2024-09-14,16:57:56.000,258,11074606,127405,0,1726333075,13705.252012470002,228.40090500000224,53235.18647424
2024-09-14,16:57:57.000,258,11074503,127685,0,1726333076,13705.191385680002,228.37975761000416,53235.17948712
2024-09-14,16:57:58.000,258,11074509,127565,0,1726333077,13705.137495199997,228.3586102199988,53235.200448480005
2024-09-14,16:57:59.000,258,11074512,127485,0,1726333078,13705.076868409997,228.35156108999945,53235.17948712
2024-09-14,16:58:00.000,258,11074556,128165,0,1726333079,13705.063395789992,228.3727084800048,53235.151538640006
2024-09-14,16:58:01.000,258,11074555,128005,0,1726333080,13704.996032689996,228.33041370000137,53235.12359016001
2024-09-14,16:58:02.000,258,11074563,128085,0,1726333081,13704.989296380001,228.3092663100033,53235.17948712
2024-09-14,16:58:03.000,258,11074535,127965,0,1726333082,13704.969087450001,228.35156108999945,53235.200448480005
2024-09-14,16:58:04.000,258,11074553,127925,0,1726333083,13704.962351139991,228.323364570002,53235.17948712
2024-09-14,16:58:05.000,258,11074498,128125,0,1726333084,13704.921933279991,228.3092663100033,53235.17250000001
2024-09-14,16:58:06.000,258,11074573,127805,0,1726333085,13704.90846066,228.2458241400018,53235.14455152001
2024-09-14,16:58:07.000,258,11074527,127965,0,1726333086,13704.874779109996,228.2458241400018,53235.130577280004
2024-09-14,16:58:08.000,258,11074594,127965,0,1726333087,13704.834361249996,228.21762762000435,53235.04673184
2024-09-14,16:58:09.000,258,11074473,127805,0,1726333088,13704.834361249996,228.16828371000156,53235.06070608
2024-09-14,16:58:10.000,258,11074532,128165,0,1726333089,13704.82088862999,228.18238197000028,53235.04673184
2024-09-14,16:58:11.000,258,11074567,127965,0,1726333090,13704.874779109996,228.12598892999813,53235.01878336
2024-09-14,16:58:12.000,258,11074539,127885,0,1726333091,13704.861306489991,228.13303806000476,53235.02577048001
2024-09-14,16:58:13.000,258,11074560,127605,0,1726333092,13704.901724349991,228.0977924100007,53235.06070608
2024-09-14,16:58:14.000,258,11074539,128045,0,1726333093,13704.969087450001,228.09074328000133,53235.07468032001
2024-09-14,16:58:15.000,258,11074546,128005,0,1726333094,13704.921933279991,228.02025198000047,53235.0676932
2024-09-14,16:58:16.000,258,11074554,127805,0,1726333095,13704.962351139991,228.0132028500011,53235.10961592
2024-09-14,16:58:17.000,258,11074586,127925,0,1726333096,13705.016241619996,228.02025198000047,53235.095641679996
2024-09-14,16:58:18.000,258,11074562,128125,0,1726333097,13705.016241619996,228.03435023999918,53235.12359016001
2024-09-14,16:58:19.000,258,11074543,127525,0,1726333098,13705.009505310001,227.96385893999832,53235.081667440005
2024-09-14,16:58:20.000,258,11074551,127805,0,1726333099,13704.982560069991,228.0132028500011,53235.04673184
2024-09-14,16:58:21.000,258,11074624,128005,0,1726333100,13705.002768999992,227.97090806999768,53235.10262880001
2024-09-14,16:58:22.000,258,11074586,128005,0,1726333101,13704.996032689996,227.96385893999832,53235.14455152001
2024-09-14,16:58:23.000,258,11074553,127765,0,1726333102,13705.022977929992,227.96385893999832,53235.095641679996
2024-09-14,16:58:24.000,258,11074549,127805,0,1726333103,13705.063395789992,227.93566242000088,53235.08865456
2024-09-14,16:58:25.000,258,11074639,128325,0,1726333104,13705.070132100002,227.87926937999873,53235.0676932
2024-09-14,16:58:26.000,258,11074604,127405,0,1726333105,13705.090341030002,227.85812199000065,53235.095641679996
2024-09-14,16:58:27.000,258,11074553,127165,0,1726333106,13705.137495199997,227.8510728600013,53235.03974472
2024-09-14,16:58:28.000,258,11074563,127565,0,1726333107,13705.103813649992,227.82992547000322,53235.07468032001
2024-09-14,16:58:29.000,258,11074642,127205,0,1726333108,13705.117286269997,227.74533591000363,53235.05371896001
2024-09-14,16:58:30.000,258,11074627,127325,0,1726333109,13705.070132100002,227.71009025999956,53234.99083488
2024-09-14,16:58:31.000,258,11074630,127525,0,1726333110,13704.975823759996,227.71009025999956,53234.983847760006
2024-09-14,16:58:32.000,258,11074607,127645,0,1726333111,13704.989296380001,227.68189374000212,53234.94192504
2024-09-14,16:58:33.000,258,11074549,127485,0,1726333112,13705.016241619996,227.7030411300002,53235.01179624
2024-09-14,16:58:34.000,258,11074588,127405,0,1726333113,13704.962351139991,227.61140244000126,53234.997822
2024-09-14,16:58:35.000,258,11074614,127405,0,1726333114,13704.942142209991,227.6395989599987,53234.913976560005
2024-09-14,16:58:36.000,258,11074548,127485,0,1726333115,13704.894988039996,227.6043533100019,53234.95589928001
2024-09-14,16:58:37.000,258,11074586,127525,0,1726333116,13704.921933279991,227.62550069999998,53234.99083488
2024-09-14,16:58:38.000,258,11074493,127485,0,1726333117,13704.955614829996,227.6395989599987,53234.94891216
2024-09-14,16:58:39.000,258,11074569,127165,0,1726333118,13704.942142209991,227.56205852999847,53234.96987352
2024-09-14,16:58:40.000,258,11074581,127485,0,1726333119,13704.948878520001,227.59025505000318,53235.00480912001
2024-09-14,16:58:41.000,258,11074554,127685,0,1726333120,13704.996032689996,227.61140244000126,53234.962886400004
2024-09-14,16:58:42.000,258,11074563,127765,0,1726333121,13705.029714240001,227.59025505000318,53234.94891216
2024-09-14,16:58:43.000,258,11074556,127525,0,1726333122,13705.022977929992,227.59730418000254,53235.00480912001
2024-09-14,16:58:44.000,258,11074536,127965,0,1726333123,13704.989296380001,227.6395989599987,53234.93493792001
2024-09-14,16:58:45.000,258,11074576,127445,0,1726333124,13705.043186859992,227.58320592000382,53234.927950799996
2024-09-14,16:58:46.000,258,11074567,127605,0,1726333125,13704.975823759996,227.52681288000167,53234.90698944001
2024-09-14,16:58:47.000,258,11074511,127525,0,1726333126,13704.989296380001,227.47041983999952,53234.90698944001
2024-09-14,16:58:48.000,258,11074521,127485,0,1726333127,13705.029714240001,227.44222332000209,53234.90698944001
2024-09-14,16:58:49.000,258,11074522,127845,0,1726333128,13705.070132100002,227.44927245000144,53234.90698944001
2024-09-14,16:58:50.000,258,11074486,127485,0,1726333129,13705.144231509992,227.406977669998,53234.88602808001
2024-09-14,16:58:51.000,258,11074507,127605,0,1726333130,13705.225067229992,227.37878115000058,53234.865066720005
2024-09-14,16:58:52.000,258,11074488,127325,0,1726333131,13705.278957709997,227.35058463000314,53234.87205384
2024-09-14,16:58:53.000,258,11074556,127365,0,1726333132,13705.346320809993,227.3576337600025,53234.90000232
2024-09-14,16:58:54.000,258,11074532,127445,0,1726333133,13705.373266049988,227.33648637000442,53234.865066720005
2024-09-14,16:58:55.000,258,11074538,127605,0,1726333134,13705.447365459993,227.3294372399978,53234.88602808001
2024-09-14,16:58:56.000,258,11074472,127445,0,1726333135,13705.447365459993,227.31533897999907,53234.913976560005
2024-09-14,16:58:57.000,258,11074507,127445,0,1726333136,13705.413683909988,227.3082898499997,53234.94891216
2024-09-14,16:58:58.000,258,11074506,127325,0,1726333137,13705.433892839988,227.28009333000227,53234.95589928001
2024-09-14,16:58:59.000,258,11074583,127845,0,1726333138,13705.413683909988,227.28009333000227,53234.962886400004
2024-09-14,16:59:00.000,258,11074499,127205,0,1726333139,13705.440629149998,227.23779854999884,53234.95589928001
2024-09-14,16:59:01.000,258,11074581,127485,0,1726333140,13705.373266049988,227.23779854999884,53234.96987352
2024-09-14,16:59:02.000,258,11074527,127565,0,1726333141,13705.380002359998,227.2096020300014,53234.95589928001
2024-09-14,16:59:03.000,258,11074546,127285,0,1726333142,13705.346320809993,227.23779854999884,53235.01179624
2024-09-14,16:59:04.000,258,11074578,127165,0,1726333143,13705.319375569998,227.22370029000012,53234.997822
2024-09-14,16:59:05.000,258,11074486,127445,0,1726333144,13705.238539849997,227.21665116000077,53234.95589928001
2024-09-14,16:59:06.000,258,11074478,127525,0,1726333145,13705.198121989997,227.21665116000077,53234.99083488
2024-09-14,16:59:07.000,258,11074485,127365,0,1726333146,13705.150967820002,227.1955037700027,53234.962886400004
2024-09-14,16:59:08.000,258,11074517,127365,0,1726333147,13705.090341030002,227.21665116000077,53234.962886400004
2024-09-14,16:59:09.000,258,11074552,127165,0,1726333148,13705.063395789992,227.2589459400042,53234.94192504
2024-09-14,16:59:10.000,258,11074552,127445,0,1726333149,13705.043186859992,227.25189681000484,53234.983847760006
2024-09-14,16:59:11.000,258,11074485,127445,0,1726333150,13705.016241619996,227.27304420000291,53234.983847760006
2024-09-14,16:59:12.000,258,11074499,127965,0,1726333151,13704.989296380001,227.33648637000442,53234.94891216
2024-09-14,16:59:13.000,258,11074569,127965,0,1726333152,13705.016241619996,227.41402680000465,53234.997822
2024-09-14,16:59:14.000,258,11074539,128085,0,1726333153,13704.996032689996,227.44927245000144,53234.99083488
2024-09-14,16:59:15.000,258,11074497,127805,0,1726333154,13705.009505310001,227.49861636000423,53235.05371896001
2024-09-14,16:59:16.000,258,11074547,128085,0,1726333155,13704.982560069991,227.52681288000167,53234.99083488
2024-09-14,16:59:17.000,258,11074526,128005,0,1726333156,13704.935405899996,227.53386201000103,53235.01878336
2024-09-14,16:59:18.000,258,11074536,128085,0,1726333157,13704.901724349991,227.54796026999975,53234.983847760006
2024-09-14,16:59:19.000,258,11074537,127845,0,1726333158,13704.793943389996,227.56910765999783,53234.92096368
2024-09-14,16:59:20.000,258,11074516,128165,0,1726333159,13704.733316599995,227.59025505000318,53234.90000232
2024-09-14,16:59:21.000,258,11074487,128285,0,1726333160,13704.65921718999,227.59730418000254,53234.865066720005
2024-09-14,16:59:22.000,258,11074536,128005,0,1726333161,13704.53796360999,227.5550093999991,53234.85807960001
2024-09-14,16:59:23.000,258,11074483,127885,0,1726333162,13704.423446339999,227.56205852999847,53234.80916976001
2024-09-14,16:59:24.000,258,11074479,127805,0,1726333163,13704.356083239989,227.49156723000488,53234.7532728
2024-09-14,16:59:25.000,258,11074525,127645,0,1726333164,13704.288720139994,227.41402680000465,53234.70436296
2024-09-14,16:59:26.000,258,11074477,127805,0,1726333165,13704.228093349993,227.36468289000186,53234.67641448
2024-09-14,16:59:27.000,258,11074445,128125,0,1726333166,13704.160730249998,227.30124072000035,53234.627504640004
2024-09-14,16:59:28.000,258,11074554,127605,0,1726333167,13704.133785010003,227.28009333000227,53234.60654328
2024-09-14,16:59:29.000,258,11074453,127365,0,1726333168,13704.106839769993,227.20255290000205,53234.64147888001
2024-09-14,16:59:30.000,258,11074498,127365,0,1726333169,13704.059685599997,227.12501247000182,53234.480775120006
2024-09-14,16:59:31.000,258,11074421,127485,0,1726333170,13704.039476669997,227.01927552000416,53234.51571072
2024-09-14,16:59:32.000,258,11074473,127525,0,1726333171,13703.999058809997,226.89239118000114,53234.424878159996
2024-09-14,16:59:33.000,258,11074472,127605,0,1726333172,13703.945168329992,226.85714553000435,53234.38295544001
2024-09-14,16:59:34.000,258,11074412,127405,0,1726333173,13703.904750469992,226.7514085799994,53234.3689812
2024-09-14,16:59:35.000,258,11074444,127445,0,1726333174,13703.823914749992,226.6879664099979,53234.30609712001
2024-09-14,16:59:36.000,258,11074446,127485,0,1726333175,13703.749815340001,226.66681901999982,53234.257187279996
2024-09-14,16:59:37.000,258,11074458,127485,0,1726333176,13703.675715929996,226.62452424000367,53234.2292388
2024-09-14,16:59:38.000,258,11074429,127525,0,1726333177,13703.662243309991,226.62452424000367,53234.194303200005
2024-09-14,16:59:39.000,258,11074463,127405,0,1726333178,13703.635298069996,226.53288555000472,53234.22225168
2024-09-14,16:59:40.000,258,11074396,127245,0,1726333179,13703.60161651999,226.59632771999895,53234.27116152
2024-09-14,16:59:41.000,258,11074431,127605,0,1726333180,13703.615089139996,226.53288555000472,53234.257187279996
2024-09-14,16:59:42.000,258,11074396,127405,0,1726333181,13703.574671279996,226.54698381000344,53234.29911
2024-09-14,16:59:43.000,258,11074446,127685,0,1726333182,13703.54098972999,226.57518033000088,53234.257187279996
2024-09-14,16:59:44.000,258,11074371,127205,0,1726333183,13703.46015400999,226.57518033000088,53234.2292388
2024-09-14,16:59:45.000,258,11074408,127565,0,1726333184,13703.44668139,226.53288555000472,53234.23622592001
2024-09-14,16:59:46.000,258,11074442,127325,0,1726333185,13703.41973614999,226.54698381000344,53234.18731608001
2024-09-14,16:59:47.000,258,11074455,127245,0,1726333186,13703.332164119995,226.56813120000152,53234.18032896
2024-09-14,16:59:48.000,258,11074435,127525,0,1726333187,13703.26480102,226.53993468000408,53234.18032896
2024-09-14,16:59:49.000,258,11074450,127845,0,1726333188,13703.32542781,226.53288555000472,53234.194303200005
2024-09-14,16:59:50.000,258,11074447,127525,0,1726333189,13703.291746259994,226.51878728999873,53234.124432000004
2024-09-14,16:59:51.000,258,11074457,127205,0,1726333190,13703.29848256999,226.49763990000065,53234.124432000004
2024-09-14,16:59:52.000,258,11074385,127605,0,1726333191,13703.29848256999,226.4905907700013,53234.11045776
2024-09-14,16:59:53.000,258,11074413,127405,0,1726333192,13703.291746259994,226.5540329400028,53234.13141912
2024-09-14,16:59:54.000,258,11074337,127445,0,1726333193,13703.25806470999,226.51878728999873,53234.0545608
2024-09-14,16:59:55.000,258,11074403,127405,0,1726333194,13703.291746259994,226.47649251000257,53234.00565096
2024-09-14,16:59:56.000,258,11074429,127165,0,1726333195,13703.29848256999,226.47649251000257,53233.9846896
2024-09-14,16:59:57.000,258,11074430,127645,0,1726333196,13703.31869149999,226.48354164000193,53234.00565096
2024-09-14,16:59:58.000,258,11074414,127485,0,1726333197,13703.35910935999,226.48354164000193,53233.94276688
2024-09-14,16:59:59.000,258,11074409,127525,0,1726333198,13703.39952721999,226.51173815999937,53233.96372824
2024-09-14,17:00:00.000,258,11074418,127565,0,1726333199,13703.372581979995,226.51173815999937,53233.97071536001
2024-09-14,17:00:01.000,258,11074398,127605,0,1726333200,13703.41973614999,226.5258364199981,53233.907831280005
2024-09-14,17:00:02.000,258,11074436,127405,0,1726333201,13703.46689032,226.49763990000065,53233.921805519996
2024-09-14,17:00:03.000,258,11074358,127205,0,1726333202,13703.48709925,226.4694433800032,53233.94276688
2024-09-14,17:00:04.000,258,11074396,127245,0,1726333203,13703.46689032,226.4694433800032,53233.85193432001
2024-09-14,17:00:05.000,258,11074471,127325,0,1726333204,13703.46015400999,226.4412468599985,53233.86590856
2024-09-14,17:00:06.000,258,11074451,127165,0,1726333205,13703.412999839995,226.4412468599985,53233.83796008
2024-09-14,17:00:07.000,258,11074425,127405,0,1726333206,13703.42647246,226.41305034000106,53233.86590856
2024-09-14,17:00:08.000,258,11074370,127445,0,1726333207,13703.37931828999,226.4060012100017,53233.85193432001
2024-09-14,17:00:09.000,258,11074391,127325,0,1726333208,13703.39952721999,226.37780469000427,53233.740140400005
2024-09-14,17:00:10.000,258,11074428,127365,0,1726333209,13703.3860546,226.39895208000235,53233.789050240004
2024-09-14,17:00:11.000,258,11074422,127445,0,1726333210,13703.311955189994,226.39895208000235,53233.85193432001
2024-09-14,17:00:12.000,258,11074385,127405,0,1726333211,13703.311955189994,226.38485382000363,53233.83097296001
2024-09-14,17:00:13.000,258,11074346,127845,0,1726333212,13703.26480102,226.42714859999978,53233.71219192001
2024-09-14,17:00:14.000,258,11074344,127805,0,1726333213,13703.210910539994,226.41305034000106,53233.71219192001
2024-09-14,17:00:15.000,258,11074412,127685,0,1726333214,13703.163756369999,226.4060012100017,53233.74712752
2024-09-14,17:00:16.000,258,11074457,127805,0,1726333215,13703.103129579998,226.4553451200045,53233.754114639996
2024-09-14,17:00:17.000,258,11074403,127885,0,1726333216,13703.082920649998,226.4553451200045,53233.740140400005
2024-09-14,17:00:18.000,258,11074419,128005,0,1726333217,13703.062711719998,226.46239425000385,53233.76808888
2024-09-14,17:00:19.000,258,11074463,127765,0,1726333218,13703.049239099993,226.47649251000257,53233.740140400005
2024-09-14,17:00:20.000,258,11074457,127765,0,1726333219,13703.049239099993,226.50468903,53233.79603736
2024-09-14,17:00:21.000,258,11074439,128085,0,1726333220,13703.055975409989,226.49763990000065,53233.789050240004
2024-09-14,17:00:22.000,258,11074481,127845,0,1726333221,13703.049239099993,226.50468903,53233.754114639996
2024-09-14,17:00:23.000,258,11074430,127725,0,1726333222,13703.029030169993,226.49763990000065,53233.85193432001
2024-09-14,17:00:24.000,258,11074370,127885,0,1726333223,13702.975139689988,226.50468903,53233.76110176001
2024-09-14,17:00:25.000,258,11074426,127925,0,1726333224,13703.008821239993,226.49763990000065,53233.76110176001
2024-09-14,17:00:26.000,258,11074464,128285,0,1726333225,13703.022293859998,226.4694433800032,53233.78206312001
2024-09-14,17:00:27.000,258,11074433,128165,0,1726333226,13703.008821239993,226.47649251000257,53233.740140400005
2024-09-14,17:00:28.000,258,11074414,127845,0,1726333227,13702.975139689988,226.46239425000385,53233.63533360001
2024-09-14,17:00:29.000,258,11074450,127725,0,1726333228,13702.954930759988,226.41305034000106,53233.6702692
2024-09-14,17:00:30.000,258,11074438,128045,0,1726333229,13702.921249209998,226.391902950003,53233.66328208001
2024-09-14,17:00:31.000,258,11074434,127805,0,1726333230,13702.880831349998,226.35665729999891,53233.63533360001
2024-09-14,17:00:32.000,258,11074453,127365,0,1726333231,13702.746105149992,226.30026426000404,53233.60738512
2024-09-14,17:00:33.000,258,11074378,127205,0,1726333232,13702.658533119997,226.2791168699987,53233.55148816
2024-09-14,17:00:34.000,258,11074362,127285,0,1726333233,13702.584433709992,226.22272383000382,53233.453668480004
2024-09-14,17:00:35.000,258,11074455,127405,0,1726333234,13702.496861679996,226.1945273099991,53233.48860408
2024-09-14,17:00:36.000,258,11074403,127445,0,1726333235,13702.416025959996,226.20862556999782,53233.48860408
2024-09-14,17:00:37.000,258,11074381,127405,0,1726333236,13702.40255333999,226.18747817999974,53233.55148816
2024-09-14,17:00:38.000,258,11074431,127325,0,1726333237,13702.34866286,226.13813427000423,53233.42572000001
2024-09-14,17:00:39.000,258,11074379,127325,0,1726333238,13702.26782714,226.10993774999952,53233.41174576
2024-09-14,17:00:40.000,258,11074429,127445,0,1726333239,13702.213936659995,226.08174123000208,53233.43969424
2024-09-14,17:00:41.000,258,11074477,127165,0,1726333240,13702.18025510999,226.046495579998,53233.50257832
2024-09-14,17:00:42.000,258,11074437,127565,0,1726333241,13702.173518799995,226.02534818999993,53233.42572000001
2024-09-14,17:00:43.000,258,11074396,127165,0,1726333242,13702.14657356,225.99010254000314,53233.41174576
2024-09-14,17:00:44.000,258,11074361,127405,0,1726333243,13702.18025510999,225.91961124000227,53233.38379728
2024-09-14,17:00:45.000,258,11074399,127485,0,1726333244,13702.173518799995,225.94075863000035,53233.39777152001
2024-09-14,17:00:46.000,258,11074424,127565,0,1726333245,13702.133100939995,225.91961124000227,53233.43270712
2024-09-14,17:00:47.000,258,11074466,127485,0,1726333246,13702.16004617999,225.8491199400014,53233.3907844
2024-09-14,17:00:48.000,258,11074427,127525,0,1726333247,13702.213936659995,225.83502168000268,53233.41174576
2024-09-14,17:00:49.000,258,11074382,127445,0,1726333248,13702.22740928,225.7997760299986,53233.38379728
2024-09-14,17:00:50.000,258,11074421,127165,0,1726333249,13702.24761821,225.7997760299986,53233.404758640005
2024-09-14,17:00:51.000,258,11074392,127005,0,1726333250,13702.28803607,225.80682515999797,53233.404758640005
2024-09-14,17:00:52.000,258,11074384,127685,0,1726333251,13702.34192654999,225.8138742900046,53233.43270712
2024-09-14,17:00:53.000,258,11074475,127845,0,1726333252,13702.38908072,225.77157951000117,53233.36283592
2024-09-14,17:00:54.000,258,11074395,127525,0,1726333253,13702.40255333999,225.79272689999925,53233.36283592
2024-09-14,17:00:55.000,258,11074446,127365,0,1726333254,13702.436234889996,225.7504321200031,53233.38379728
2024-09-14,17:00:56.000,258,11074417,127685,0,1726333255,13702.42949858,225.77157951000117,53233.3907844
2024-09-14,17:00:57.000,258,11074434,127485,0,1726333256,13702.40928965,225.76453038000182,53233.3907844
2024-09-14,17:00:58.000,258,11074425,127765,0,1726333257,13702.456443819996,225.76453038000182,53233.39777152001
2024-09-14,17:00:59.000,258,11074393,127485,0,1726333258,13702.456443819996,225.74338299000374,53233.36283592
2024-09-14,17:01:00.000,258,11074439,127245,0,1726333259,13702.442971199991,225.7504321200031,53233.32790032001
2024-09-14,17:01:01.000,258,11074434,127405,0,1726333260,13702.42949858,225.77862864000053,53233.36283592
2024-09-14,17:01:02.000,258,11074403,127525,0,1726333261,13702.476652749996,225.74338299000374,53233.34886168001
2024-09-14,17:01:03.000,258,11074356,127525,0,1726333262,13702.463180129991,225.71518646999903,53233.33488744
2024-09-14,17:01:04.000,258,11074422,127405,0,1726333263,13702.40928965,225.72223559999838,53233.3209132
2024-09-14,17:01:05.000,258,11074380,127085,0,1726333264,13702.442971199991,225.71518646999903,53233.355848800005
2024-09-14,17:01:06.000,258,11074444,127285,0,1726333265,13702.416025959996,225.64469516999816,53233.34187456
2024-09-14,17:01:07.000,258,11074394,127165,0,1726333266,13702.36213547999,225.69403908000095,53233.32790032001
2024-09-14,17:01:08.000,258,11074412,127325,0,1726333267,13702.314981309995,225.6517443000048,53233.27200336
2024-09-14,17:01:09.000,258,11074382,127725,0,1726333268,13702.22067296999,225.62354778000008,53233.27200336
2024-09-14,17:01:10.000,258,11074421,127805,0,1726333269,13702.173518799995,225.65879343000415,53233.27200336
2024-09-14,17:01:11.000,258,11074388,127885,0,1726333270,13702.09941938999,225.57420387000457,53233.23008064001
2024-09-14,17:01:12.000,258,11074408,127885,0,1726333271,13702.07921045999,225.5530564799992,53233.22309352
2024-09-14,17:01:13.000,258,11074414,127805,0,1726333272,13702.03879259999,225.4896143099977,53233.09033824001
2024-09-14,17:01:14.000,258,11074359,127805,0,1726333273,13702.032056289994,225.48256517999835,53233.13226096001
2024-09-14,17:01:15.000,258,11074381,128165,0,1726333274,13702.025319979999,225.46846691999963,53233.069376880005
2024-09-14,17:01:16.000,258,11074391,127845,0,1726333275,13701.931011639994,225.46846691999963,53233.11129960001
2024-09-14,17:01:17.000,258,11074361,127805,0,1726333276,13701.944484259999,225.4543686600009,53233.06238976001
2024-09-14,17:01:18.000,258,11074315,127885,0,1726333277,13701.937747949989,225.46141779000027,53233.04841552
2024-09-14,17:01:19.000,258,11074345,127765,0,1726333278,13701.917539019989,225.49666344000434,53232.97854432
2024-09-14,17:01:20.000,258,11074347,127645,0,1726333279,13701.924275329999,225.44731953000155,53233.01347992001
2024-09-14,17:01:21.000,258,11074433,127645,0,1726333280,13701.931011639994,225.475516049999,53233.069376880005
2024-09-14,17:01:22.000,258,11074381,127725,0,1726333281,13701.910802709994,225.39797561999876,53233.020467040005
2024-09-14,17:01:23.000,258,11074325,127845,0,1726333282,13701.910802709994,225.38387736000004,53233.02745416
2024-09-14,17:01:24.000,258,11074360,127045,0,1726333283,13701.937747949989,225.38387736000004,53232.96457008001
2024-09-14,17:01:25.000,258,11074361,127365,0,1726333284,13701.944484259999,225.36977910000132,53233.0064928
2024-09-14,17:01:26.000,258,11074321,127405,0,1726333285,13701.964693189999,225.3556808400026,53232.971557200006
2024-09-14,17:01:27.000,258,11074392,127485,0,1726333286,13701.957956879989,225.3415825800039,53232.95758296
2024-09-14,17:01:28.000,258,11074440,127645,0,1726333287,13701.917539019989,225.29928780000046,53232.92963448
2024-09-14,17:01:29.000,258,11074384,127405,0,1726333288,13701.957956879989,225.24994388999767,53232.96457008001
2024-09-14,17:01:30.000,258,11074350,127485,0,1726333289,13701.937747949989,225.26404215000366,53232.92963448
2024-09-14,17:01:31.000,258,11074366,127485,0,1726333290,13701.97816580999,225.24994388999767,53232.9366216
2024-09-14,17:01:32.000,258,11074389,127525,0,1726333291,13701.964693189999,225.23584562999895,53232.9366216
2024-09-14,17:01:33.000,258,11074374,127325,0,1726333292,13701.917539019989,225.2287964999996,53232.95758296
2024-09-14,17:01:34.000,258,11074335,127125,0,1726333293,13701.951220569994,225.23584562999895,53232.96457008001
2024-09-14,17:01:35.000,258,11074425,127405,0,1726333294,13701.937747949989,225.22174737000023,53232.9366216
2024-09-14,17:01:36.000,258,11074367,127485,0,1726333295,13701.951220569994,225.23584562999895,53232.99950568
2024-09-14,17:01:37.000,258,11074360,127565,0,1726333296,13701.951220569994,225.2428947599983,53232.99950568
2024-09-14,17:01:38.000,258,11074375,127165,0,1726333297,13701.957956879989,225.2076491100015,53233.02745416
2024-09-14,17:01:39.000,258,11074363,127445,0,1726333298,13701.924275329999,225.22174737000023,53233.020467040005
2024-09-14,17:01:40.000,258,11074346,127125,0,1726333299,13701.917539019989,225.27109128000302,53232.971557200006
2024-09-14,17:01:41.000,258,11074381,127365,0,1726333300,13701.917539019989,225.27109128000302,53232.99251856001
2024-09-14,17:01:42.000,258,11074389,127445,0,1726333301,13701.870384849994,225.28518954000174,53232.99950568
2024-09-14,17:01:43.000,258,11074349,127245,0,1726333302,13701.937747949989,225.28518954000174,53233.01347992001
2024-09-14,17:01:44.000,258,11074364,127245,0,1726333303,13701.924275329999,225.27814041000238,53233.04841552
2024-09-14,17:01:45.000,258,11074418,127485,0,1726333304,13701.964693189999,225.28518954000174,53233.06238976001
2024-09-14,17:01:46.000,258,11074440,127365,0,1726333305,13701.931011639994,225.31338605999917,53233.069376880005
2024-09-14,17:01:47.000,258,11074341,127285,0,1726333306,13701.944484259999,225.32043518999853,53233.09732536
2024-09-14,17:01:48.000,258,11074363,127365,0,1726333307,13701.951220569994,225.30633692999982,53233.18117080001
2024-09-14,17:01:49.000,258,11074381,127405,0,1726333308,13701.951220569994,225.32043518999853,53233.15322232
2024-09-14,17:01:50.000,258,11074440,127525,0,1726333309,13701.97816580999,225.33453345000453,53233.16719656
2024-09-14,17:01:51.000,258,11074401,127765,0,1726333310,13702.005111049999,225.34863171000325,53233.20213216
2024-09-14,17:01:52.000,258,11074411,127365,0,1726333311,13701.971429499994,225.34863171000325,53233.16719656
2024-09-14,17:01:53.000,258,11074388,127885,0,1726333312,13702.01858366999,225.39797561999876,53233.237067760005
2024-09-14,17:01:54.000,258,11074381,126925,0,1726333313,13702.04552891,225.3556808400026,53233.25802912001
2024-09-14,17:01:55.000,258,11074395,127365,0,1726333314,13702.07921045999,225.3909264899994,53233.23008064001
2024-09-14,17:01:56.000,258,11074472,127325,0,1726333315,13702.09941938999,225.3909264899994,53233.26501624
2024-09-14,17:01:57.000,258,11074445,127805,0,1726333316,13702.06573784,225.39797561999876,53233.306938960006
2024-09-14,17:01:58.000,258,11074398,127645,0,1726333317,13702.112892009995,225.3556808400026,53233.27899048001
2024-09-14,17:01:59.000,258,11074385,127845,0,1726333318,13702.072474149994,225.3909264899994,53233.26501624
2024-09-14,17:02:00.000,258,11074440,127885,0,1726333319,13702.05900152999,225.40502474999812,53233.29995184001
2024-09-14,17:02:01.000,258,11074388,127805,0,1726333320,13702.05900152999,225.38387736000004,53233.306938960006
2024-09-14,17:02:02.000,258,11074419,127885,0,1726333321,13701.97816580999,225.4191230100041,53233.27899048001
2024-09-14,17:02:03.000,258,11074415,128085,0,1726333322,13701.964693189999,225.3909264899994,53233.25802912001
2024-09-14,17:02:04.000,258,11074398,127805,0,1726333323,13701.897330089989,225.38387736000004,53233.24405488
2024-09-14,17:02:05.000,258,11074445,127685,0,1726333324,13701.850175919993,225.36272997000196,53233.2161064
2024-09-14,17:02:06.000,258,11074376,127685,0,1726333325,13701.749131269993,225.3556808400026,53233.17418368
2024-09-14,17:02:07.000,258,11074326,128165,0,1726333326,13701.715449719988,225.3909264899994,53233.15322232
2024-09-14,17:02:08.000,258,11074333,128205,0,1726333327,13701.722186029998,225.41207388000475,53233.139248080006
2024-09-14,17:02:09.000,258,11074347,127885,0,1726333328,13701.648086619993,225.42617214000347,53233.18117080001
2024-09-14,17:02:10.000,258,11074403,127965,0,1726333329,13701.573987210002,225.40502474999812,53233.18117080001
2024-09-14,17:02:11.000,258,11074347,127725,0,1726333330,13701.540305659997,225.36977910000132,53233.09732536
2024-09-14,17:02:12.000,258,11074374,127885,0,1726333331,13701.493151490002,225.37682823000068,53233.118286720004
2024-09-14,17:02:13.000,258,11074345,127925,0,1726333332,13701.479678869997,225.3909264899994,53233.12527384
2024-09-14,17:02:14.000,258,11074343,127245,0,1726333333,13701.452733630002,225.41207388000475,53233.06238976001
2024-09-14,17:02:15.000,258,11074405,127525,0,1726333334,13701.493151490002,225.4191230100041,53233.083351119996
2024-09-14,17:02:16.000,258,11074356,127485,0,1726333335,13701.479678869997,225.40502474999812,53233.069376880005
2024-09-14,17:02:17.000,258,11074366,127405,0,1726333336,13701.553778280002,225.4191230100041,53233.11129960001
2024-09-14,17:02:18.000,258,11074353,127445,0,1726333337,13701.600932449997,225.3909264899994,53233.04142840001
2024-09-14,17:02:19.000,258,11074383,127365,0,1726333338,13701.607668759993,225.3556808400026,53233.076364
2024-09-14,17:02:20.000,258,11074394,127285,0,1726333339,13701.668295549993,225.3274843199979,53233.083351119996
2024-09-14,17:02:21.000,258,11074397,127365,0,1726333340,13701.681768169998,225.28518954000174,53233.076364
2024-09-14,17:02:22.000,258,11074399,126845,0,1726333341,13701.708713409993,225.26404215000366,53233.069376880005
2024-09-14,17:02:23.000,258,11074392,127605,0,1726333342,13701.654822930002,225.2922386700011,53233.09732536
2024-09-14,17:02:24.000,258,11074372,127605,0,1726333343,13701.681768169998,225.30633692999982,53233.1462352
2024-09-14,17:02:25.000,258,11074368,127325,0,1726333344,13701.668295549993,225.29928780000046,53233.1462352
2024-09-14,17:02:26.000,258,11074378,127445,0,1726333345,13701.661559239998,225.30633692999982,53233.09033824001
2024-09-14,17:02:27.000,258,11074412,127405,0,1726333346,13701.580723519997,225.31338605999917,53233.06238976001
2024-09-14,17:02:28.000,258,11074381,127205,0,1726333347,13701.553778280002,225.28518954000174,53233.04841552
2024-09-14,17:02:29.000,258,11074391,127325,0,1726333348,13701.486415179992,225.28518954000174,53233.04841552
2024-09-14,17:02:30.000,258,11074337,127525,0,1726333349,13701.486415179992,225.3415825800039,53233.0064928
2024-09-14,17:02:31.000,258,11074397,127365,0,1726333350,13701.472942560002,225.39797561999876,53233.020467040005
2024-09-14,17:02:32.000,258,11074338,127165,0,1726333351,13701.412315770001,225.39797561999876,53233.069376880005
2024-09-14,17:02:33.000,258,11074396,127485,0,1726333352,13701.324743739991,225.33453345000453,53232.971557200006
2024-09-14,17:02:34.000,258,11074357,127205,0,1726333353,13701.378634219996,225.39797561999876,53233.04841552
2024-09-14,17:02:35.000,258,11074380,127525,0,1726333354,13701.398843149997,225.39797561999876,53233.04142840001
2024-09-14,17:02:36.000,258,11074408,127325,0,1726333355,13701.459469939997,225.39797561999876,53233.076364
2024-09-14,17:02:37.000,258,11074347,127485,0,1726333356,13701.486415179992,225.4191230100041,53233.076364
2024-09-14,17:02:38.000,258,11074376,127485,0,1726333357,13701.520096729997,225.37682823000068,53233.06238976001
2024-09-14,17:02:39.000,258,11074338,127365,0,1726333358,13701.547041969992,225.36272997000196,53233.069376880005
2024-09-14,17:02:40.000,258,11074398,127525,0,1726333359,13701.594196140002,225.34863171000325,53233.01347992001
2024-09-14,17:02:41.000,258,11074315,127085,0,1726333360,13701.607668759993,225.3556808400026,53232.99950568
2024-09-14,17:02:42.000,258,11074372,127485,0,1726333361,13701.661559239998,225.36272997000196,53233.03444128
2024-09-14,17:02:43.000,258,11074382,127205,0,1726333362,13701.695240790003,225.38387736000004,53233.04841552
2024-09-14,17:02:44.000,258,11074371,127325,0,1726333363,13701.755867579988,225.3909264899994,53233.05540264
2024-09-14,17:02:45.000,258,11074400,127405,0,1726333364,13701.769340199993,225.38387736000004,53233.06238976001
2024-09-14,17:02:46.000,258,11074343,127485,0,1726333365,13701.762603889998,225.40502474999812,53233.076364
2024-09-14,17:02:47.000,258,11074370,127605,0,1726333366,13701.769340199993,225.39797561999876,53232.97854432
2024-09-14,17:02:48.000,258,11074363,127845,0,1726333367,13701.735658649988,225.3909264899994,53232.950595840004
2024-09-14,17:02:49.000,258,11074324,128085,0,1726333368,13701.715449719988,225.33453345000453,53232.88072464
2024-09-14,17:02:50.000,258,11074335,128085,0,1726333369,13701.708713409993,225.29928780000046,53232.89469888001
2024-09-14,17:02:51.000,258,11074346,127845,0,1726333370,13701.621141379997,225.26404215000366,53232.803866320006
2024-09-14,17:02:52.000,258,11074356,127965,0,1726333371,13701.526833039992,225.26404215000366,53232.74796936001
2024-09-14,17:02:53.000,258,11074394,127405,0,1726333372,13701.493151490002,225.2428947599983,53232.74098224
2024-09-14,17:02:54.000,258,11074306,127245,0,1726333373,13701.398843149997,225.22174737000023,53232.66412392
2024-09-14,17:02:55.000,258,11074308,127885,0,1726333374,13701.344952669991,225.27814041000238,53232.67111104
2024-09-14,17:02:56.000,258,11074356,128165,0,1726333375,13701.264116949991,225.2076491100015,53232.6222012
2024-09-14,17:02:57.000,258,11074305,128005,0,1726333376,13701.14959968,225.17240346000472,53232.51040728001
2024-09-14,17:02:58.000,258,11074284,127685,0,1726333377,13701.055291339995,225.14420694,53232.48944592001
2024-09-14,17:02:59.000,258,11074245,128005,0,1726333378,13700.94077406999,225.12305955000193,53232.4824588
2024-09-14,17:03:00.000,258,11074296,127845,0,1726333379,13700.806047869999,225.08781389999785,53232.447523200004
2024-09-14,17:03:01.000,258,11074285,127925,0,1726333380,13700.745421079999,225.12305955000193,53232.42656184
2024-09-14,17:03:02.000,258,11074301,127885,0,1726333381,13700.705003219999,225.07371563999914,53232.377652
2024-09-14,17:03:03.000,258,11074249,127805,0,1726333382,13700.671321669994,225.06666650999978,53232.3077808
2024-09-14,17:03:04.000,258,11074282,127365,0,1726333383,13700.577013329988,225.03142086000298,53232.26585808
2024-09-14,17:03:05.000,258,11074198,127405,0,1726333384,13700.529859159993,225.02437173000362,53232.20996112
2024-09-14,17:03:06.000,258,11074282,127685,0,1726333385,13700.516386539988,225.03142086000298,53232.17502552001
2024-09-14,17:03:07.000,258,11074305,127525,0,1726333386,13700.469232369993,224.98912607999955,53232.1680384
2024-09-14,17:03:08.000,258,11074263,127285,0,1726333387,13700.482704989998,224.9820769500002,53232.14008992
2024-09-14,17:03:09.000,258,11074250,127565,0,1726333388,13700.516386539988,224.9468313000034,53232.12611568001
2024-09-14,17:03:10.000,258,11074323,127445,0,1726333389,13700.502913919998,224.9468313000034,53232.07021872
2024-09-14,17:03:11.000,258,11074300,127685,0,1726333390,13700.543331779998,224.8833891300019,53232.0981672
2024-09-14,17:03:12.000,258,11074266,127565,0,1726333391,13700.462496059998,224.84109434999846,53232.028296
2024-09-14,17:03:13.000,258,11074225,127365,0,1726333392,13700.408605579993,224.81289783000102,53231.97239904
2024-09-14,17:03:14.000,258,11074178,127045,0,1726333393,13700.415341890002,224.75650478999887,53231.95143768
2024-09-14,17:03:15.000,258,11074291,127645,0,1726333394,13700.334506170002,224.75650478999887,53231.944450560004
2024-09-14,17:03:16.000,258,11074336,127325,0,1726333395,13700.294088310002,224.7494556599995,53231.90951496001
2024-09-14,17:03:17.000,258,11074253,127365,0,1726333396,13700.307560929992,224.700111750004,53231.90951496001
2024-09-14,17:03:18.000,258,11074209,127525,0,1726333397,13700.213252590002,224.72125914000208,53231.81868240001
2024-09-14,17:03:19.000,258,11074201,127325,0,1726333398,13700.159362109996,224.70716088000336,53231.80470816
2024-09-14,17:03:20.000,258,11074265,127485,0,1726333399,13700.118944249996,224.67191522999929,53231.79073392001
2024-09-14,17:03:21.000,258,11074253,127365,0,1726333400,13700.017899599996,224.700111750004,53231.776759680004
2024-09-14,17:03:22.000,258,11074160,127325,0,1726333401,13699.957272809996,224.70716088000336,53231.74182408001
2024-09-14,17:03:23.000,258,11074213,127445,0,1726333402,13699.92359125999,224.7494556599995,53231.72086272001
2024-09-14,17:03:24.000,258,11074246,127445,0,1726333403,13699.84275553999,224.686013489998,53231.70688848
2024-09-14,17:03:25.000,258,11074237,127565,0,1726333404,13699.76865613,224.70716088000336,53231.66496576
2024-09-14,17:03:26.000,258,11074244,127525,0,1726333405,13699.775392439995,224.72125914000208,53231.68592712
2024-09-14,17:03:27.000,258,11074237,127525,0,1726333406,13699.78212874999,224.71421001000272,53231.678940000005
2024-09-14,17:03:28.000,258,11074255,127525,0,1726333407,13699.734974579995,224.74240653000015,53231.69291424
2024-09-14,17:03:29.000,258,11074215,127725,0,1726333408,13699.72150195999,224.76355391999823,53231.60208168001
2024-09-14,17:03:30.000,258,11074190,127405,0,1726333409,13699.7484472,224.78470131000358,53231.57413320001
2024-09-14,17:03:31.000,258,11074240,127645,0,1726333410,13699.78886506,224.78470131000358,53231.53221048001
2024-09-14,17:03:32.000,258,11074285,127405,0,1726333411,13699.795601369995,224.77765218000422,53231.511249120005
2024-09-14,17:03:33.000,258,11074210,127365,0,1726333412,13699.76865613,224.78470131000358,53231.49028776
2024-09-14,17:03:34.000,258,11074199,127445,0,1726333413,13699.82254660999,224.75650478999887,53231.45535216001
2024-09-14,17:03:35.000,258,11074226,127245,0,1726333414,13699.86970078,224.75650478999887,53231.43439080001
2024-09-14,17:03:36.000,258,11074190,127445,0,1726333415,13699.836019229995,224.77765218000422,53231.42740368
2024-09-14,17:03:37.000,258,11074190,127325,0,1726333416,13699.88990971,224.77060305000487,53231.42041656
2024-09-14,17:03:38.000,258,11074258,127805,0,1726333417,13699.88990971,224.75650478999887,53231.41342944001
2024-09-14,17:03:39.000,258,11074210,127805,0,1726333418,13699.937063879996,224.7494556599995,53231.37150672
2024-09-14,17:03:40.000,258,11074199,127965,0,1726333419,13699.916854949995,224.77765218000422,53231.343558240005
2024-09-14,17:03:41.000,258,11074269,127845,0,1726333420,13699.88990971,224.79175044000294,53231.30163552
2024-09-14,17:03:42.000,258,11074246,127765,0,1726333421,13699.88317339999,224.79175044000294,53231.36451960001
2024-09-14,17:03:43.000,258,11074231,128165,0,1726333422,13699.86296446999,224.84814347999782,53231.35054536
2024-09-14,17:03:44.000,258,11074224,128005,0,1726333423,13699.84275553999,224.84814347999782,53231.30163552
2024-09-14,17:03:45.000,258,11074263,127885,0,1726333424,13699.836019229995,224.8833891300019,53231.329584
2024-09-14,17:03:46.000,258,11074213,127885,0,1726333425,13699.84949185,224.93273304000468,53231.294648400006
2024-09-14,17:03:47.000,258,11074273,128005,0,1726333426,13699.88317339999,224.93273304000468,53231.35054536
2024-09-14,17:03:48.000,258,11074238,127845,0,1726333427,13699.93032757,224.9961752099989,53231.33657112001
2024-09-14,17:03:49.000,258,11074225,127885,0,1726333428,13699.90338232999,225.05256825000106,53231.35753248
2024-09-14,17:03:50.000,258,11074217,127965,0,1726333429,13699.957272809996,225.10191216000385,53231.40644232001
2024-09-14,17:03:51.000,258,11074232,128085,0,1726333430,13699.916854949995,225.08781389999785,53231.329584
2024-09-14,17:03:52.000,258,11074242,127805,0,1726333431,13699.90338232999,225.16535432999808,53231.37150672
2024-09-14,17:03:53.000,258,11074228,128045,0,1726333432,13699.88317339999,225.18650172000343,53231.3994552
2024-09-14,17:03:54.000,258,11074210,128165,0,1726333433,13699.84275553999,225.2428947599983,53231.41342944001
2024-09-14,17:03:55.000,258,11074221,127365,0,1726333434,13699.836019229995,225.2922386700011,53231.392468080005
2024-09-14,17:03:56.000,258,11074241,127685,0,1726333435,13699.84275553999,225.33453345000453,53231.42041656
2024-09-14,17:03:57.000,258,11074263,127645,0,1726333436,13699.88317339999,225.36272997000196,53231.462339280006
2024-09-14,17:03:58.000,258,11074245,127605,0,1726333437,13699.84949185,225.39797561999876,53231.43439080001
2024-09-14,17:03:59.000,258,11074245,127685,0,1726333438,13699.836019229995,225.42617214000347,53231.3994552
2024-09-14,17:04:00.000,258,11074266,127405,0,1726333439,13699.82928292,225.44731953000155,53231.3994552
2024-09-14,17:04:01.000,258,11074238,127365,0,1726333440,13699.93032757,225.51076170000306,53231.42041656
2024-09-14,17:04:02.000,258,11074251,127525,0,1726333441,13699.876437089995,225.5389582200005,53231.40644232001
2024-09-14,17:04:03.000,258,11074212,127525,0,1726333442,13699.88990971,225.5530564799992,53231.38548096001
2024-09-14,17:04:04.000,258,11074146,127605,0,1726333443,13699.90338232999,225.6376460399988,53231.3994552
2024-09-14,17:04:05.000,258,11074292,127845,0,1726333444,13699.86296446999,225.61649865000072,53231.35753248
2024-09-14,17:04:06.000,258,11074243,127725,0,1726333445,13699.856228159995,225.63059690999944,53231.37150672
2024-09-14,17:04:07.000,258,11074302,127485,0,1726333446,13699.856228159995,225.6658425600035,53231.31560976001
2024-09-14,17:04:08.000,258,11074235,127845,0,1726333447,13699.856228159995,225.67994082000223,53231.343558240005
2024-09-14,17:04:09.000,258,11074203,127325,0,1726333448,13699.82928292,225.73633386000438,53231.329584
2024-09-14,17:04:10.000,258,11074251,127485,0,1726333449,13699.815810299995,225.73633386000438,53231.30163552
2024-09-14,17:04:11.000,258,11074287,127485,0,1726333450,13699.836019229995,225.77862864000053,53231.28067416
2024-09-14,17:04:12.000,258,11074224,127445,0,1726333451,13699.815810299995,225.80682515999797,53231.30163552
2024-09-14,17:04:13.000,258,11074167,127685,0,1726333452,13699.755183509995,225.83502168000268,53231.23176432
2024-09-14,17:04:14.000,258,11074187,127525,0,1726333453,13699.694556719995,225.87731645999884,53231.28067416
2024-09-14,17:04:15.000,258,11074274,127365,0,1726333454,13699.70129302999,225.933709500001,53231.224777200005
2024-09-14,17:04:16.000,258,11074268,127485,0,1726333455,13699.674347789994,225.933709500001,53231.23875144001
2024-09-14,17:04:17.000,258,11074221,127685,0,1726333456,13699.62045730999,225.91961124000227,53231.28766128001
2024-09-14,17:04:18.000,258,11074247,127325,0,1726333457,13699.55983051999,225.933709500001,53231.16888024001
2024-09-14,17:04:19.000,258,11074244,127325,0,1726333458,13699.512676349994,225.94075863000035,53231.13394464
2024-09-14,17:04:20.000,258,11074234,127765,0,1726333459,13699.445313249998,225.98305341000378,53231.16189312
2024-09-14,17:04:21.000,258,11074209,127565,0,1726333460,13699.357741219988,225.96190601999842,53231.126957520006
2024-09-14,17:04:22.000,258,11074199,127445,0,1726333461,13699.303850739998,225.9478077599997,53231.07804768001
2024-09-14,17:04:23.000,258,11074226,127405,0,1726333462,13699.236487640002,225.96895514999778,53231.06407344
2024-09-14,17:04:24.000,258,11074276,127205,0,1726333463,13699.169124539992,225.94075863000035,53231.03612496
2024-09-14,17:04:25.000,258,11074182,127405,0,1726333464,13699.115234060002,225.95485688999906,53231.02215072
2024-09-14,17:04:26.000,258,11074224,127325,0,1726333465,13699.027662029992,225.9971516700025,53230.98721512
2024-09-14,17:04:27.000,258,11074281,127445,0,1726333466,13698.973771550001,226.00420080000185,53230.98022800001
2024-09-14,17:04:28.000,258,11074268,127245,0,1726333467,13698.926617379992,226.01829906000057,53230.96625376
2024-09-14,17:04:29.000,258,11074200,127445,0,1726333468,13698.872726900001,226.0323973199993,53230.92433104
2024-09-14,17:04:30.000,258,11074271,127845,0,1726333469,13698.785154869991,226.046495579998,53230.97324088
2024-09-14,17:04:31.000,258,11074189,128125,0,1726333470,13698.79189118,226.0112499300012,53230.91035680001
2024-09-14,17:04:32.000,258,11074259,127725,0,1726333471,13698.738000699996,226.01829906000057,53230.91035680001
2024-09-14,17:04:33.000,258,11074263,127925,0,1726333472,13698.717791769996,226.01829906000057,53230.86144696001
2024-09-14,17:04:34.000,258,11074256,127805,0,1726333473,13698.697582839995,226.0323973199993,53230.85445984
2024-09-14,17:04:35.000,258,11074223,127965,0,1726333474,13698.72452807999,226.0112499300012,53230.84747272
2024-09-14,17:04:36.000,258,11074215,127805,0,1726333475,13698.77168225,225.97600428000442,53230.78458864001
2024-09-14,17:04:37.000,258,11074290,127645,0,1726333476,13698.825572729991,226.0112499300012,53230.889395440005
2024-09-14,17:04:38.000,258,11074292,127965,0,1726333477,13698.879463209996,226.0112499300012,53230.840485600005
2024-09-14,17:04:39.000,258,11074246,127805,0,1726333478,13698.940089999996,225.98305341000378,53230.83349848001
2024-09-14,17:04:40.000,258,11074258,128045,0,1726333479,13699.054607270002,225.96895514999778,53230.85445984
2024-09-14,17:04:41.000,258,11074261,127485,0,1726333480,13699.081552509997,225.94075863000035,53230.88240832001
2024-09-14,17:04:42.000,258,11074323,128085,0,1726333481,13699.155651920002,225.9125621100029,53230.88240832001
2024-09-14,17:04:43.000,258,11074332,128125,0,1726333482,13699.229751329993,225.933709500001,53230.840485600005
2024-09-14,17:04:44.000,258,11074209,127765,0,1726333483,13699.263432879998,225.87026732999948,53230.81253712001
2024-09-14,17:04:45.000,258,11074246,128485,0,1726333484,13699.324059669998,225.83502168000268,53230.83349848001
2024-09-14,17:04:46.000,258,11074238,127885,0,1726333485,13699.324059669998,225.8138742900046,53230.840485600005
2024-09-14,17:04:47.000,258,11074294,127805,0,1726333486,13699.344268599998,225.85616907000076,53230.770614400004
2024-09-14,17:04:48.000,258,11074282,127365,0,1726333487,13699.337532289988,225.85616907000076,53230.75664016
2024-09-14,17:04:49.000,258,11074258,127165,0,1726333488,13699.310587049993,225.8491199400014,53230.76362728001
2024-09-14,17:04:50.000,258,11074320,127525,0,1726333489,13699.290378119993,225.84207081000204,53230.770614400004
2024-09-14,17:04:51.000,258,11074235,127685,0,1726333490,13699.303850739998,225.89141472000483,53230.73567880001
2024-09-14,17:04:52.000,258,11074317,127285,0,1726333491,13699.263432879998,225.85616907000076,53230.71471744001
2024-09-14,17:04:53.000,258,11074289,127645,0,1726333492,13699.229751329993,225.87026732999948,53230.69375608001
2024-09-14,17:04:54.000,258,11074284,127365,0,1726333493,13699.283641809998,225.933709500001,53230.70773032
2024-09-14,17:04:55.000,258,11074251,127405,0,1726333494,13699.169124539992,225.96895514999778,53230.71471744001
2024-09-14,17:04:56.000,258,11074314,128085,0,1726333495,13699.121970369997,226.00420080000185,53230.721704560005
2024-09-14,17:04:57.000,258,11074288,127405,0,1726333496,13699.061343579997,226.08174123000208,53230.67978184
2024-09-14,17:04:58.000,258,11074279,127405,0,1726333497,13698.967035239992,226.12403600999824,53230.68676896
2024-09-14,17:04:59.000,258,11074351,127485,0,1726333498,13698.899672139996,226.15223253000295,53230.71471744001
2024-09-14,17:05:00.000,258,11074272,127565,0,1726333499,13698.83230904,226.22272383000382,53230.672794720005
2024-09-14,17:05:01.000,258,11074275,127325,0,1726333500,13698.717791769996,226.27206773999933,53230.65183336
2024-09-14,17:05:02.000,258,11074203,127445,0,1726333501,13698.63021974,226.32141165000212,53230.60991064
2024-09-14,17:05:03.000,258,11074332,127525,0,1726333502,13698.58980188,226.28616599999805,53230.56798792001
2024-09-14,17:05:04.000,258,11074284,127765,0,1726333503,13698.58306556999,226.29321513000468,53230.4911296
2024-09-14,17:05:05.000,258,11074249,127165,0,1726333504,13698.52243877999,226.32846078000148,53230.435232640004
2024-09-14,17:05:06.000,258,11074261,127765,0,1726333505,13698.475284609995,226.27206773999933,53230.37933568001
2024-09-14,17:05:07.000,258,11074276,127485,0,1726333506,13698.4685483,226.26501860999997,53230.37933568001
2024-09-14,17:05:08.000,258,11074263,127525,0,1726333507,13698.48875723,226.2438712200019,53230.3513872
2024-09-14,17:05:09.000,258,11074303,127645,0,1726333508,13698.50896616,226.21567470000446,53230.32343872
2024-09-14,17:05:10.000,258,11074230,127525,0,1726333509,13698.556120329995,226.18042905000038,53230.27452888
2024-09-14,17:05:11.000,258,11074237,127565,0,1726333510,13698.54938402,226.16633079000167,53230.29549024
2024-09-14,17:05:12.000,258,11074249,127205,0,1726333511,13698.60327449999,226.1592816600023,53230.2465804
2024-09-14,17:05:13.000,258,11074266,127445,0,1726333512,13698.616747119995,226.0958394900008,53230.23260616001
2024-09-14,17:05:14.000,258,11074236,127485,0,1726333513,13698.636956049995,226.060593840004,53230.19068344001
2024-09-14,17:05:15.000,258,11074222,127205,0,1726333514,13698.68411021999,226.05354471000464,53230.14876072
2024-09-14,17:05:16.000,258,11074280,127445,0,1726333515,13698.677373909995,226.02534818999993,53230.1767092
2024-09-14,17:05:17.000,258,11074271,127445,0,1726333516,13698.64369235999,226.01829906000057,53230.14177360001
2024-09-14,17:05:18.000,258,11074249,127485,0,1726333517,13698.62348342999,225.9971516700025,53230.13478648
2024-09-14,17:05:19.000,258,11074258,127205,0,1726333518,13698.616747119995,225.95485688999906,53230.120812240006
2024-09-14,17:05:20.000,258,11074296,127605,0,1726333519,13698.58306556999,225.97600428000442,53230.106838
2024-09-14,17:05:21.000,258,11074277,127525,0,1726333520,13698.50222984999,225.92666037000163,53230.11382512001
2024-09-14,17:05:22.000,258,11074253,127325,0,1726333521,13698.475284609995,225.90551298000355,53230.01600544
2024-09-14,17:05:23.000,258,11074253,128445,0,1726333522,13698.387712579999,225.9125621100029,53230.05792816
2024-09-14,17:05:24.000,258,11074261,127765,0,1726333523,13698.333822099994,225.9125621100029,53230.04395392001
2024-09-14,17:05:25.000,258,11074274,128085,0,1726333524,13698.347294719999,225.8984638500042,53230.09286376001
2024-09-14,17:05:26.000,258,11074245,128005,0,1726333525,13698.293404239994,225.8984638500042,53230.01600544
2024-09-14,17:05:27.000,258,11074192,127805,0,1726333526,13698.273195309994,225.87026732999948,53229.91818576
2024-09-14,17:05:28.000,258,11074221,127885,0,1726333527,13698.226041139998,225.89141472000483,53229.86927592
2024-09-14,17:05:29.000,258,11074247,127845,0,1726333528,13698.199095899989,225.87731645999884,53229.91818576
2024-09-14,17:05:30.000,258,11074229,127965,0,1726333529,13698.192359589993,225.8843655899982,53229.82036608
2024-09-14,17:05:31.000,258,11074192,128005,0,1726333530,13698.118260179988,225.87026732999948,53229.8622888
2024-09-14,17:05:32.000,258,11074184,127845,0,1726333531,13698.138469109988,225.9125621100029,53229.80639184001
2024-09-14,17:05:33.000,258,11074279,127845,0,1726333532,13698.037424460003,225.8843655899982,53229.74350776
2024-09-14,17:05:34.000,258,11074264,128005,0,1726333533,13697.983533979997,225.91961124000227,53229.736520640006
2024-09-14,17:05:35.000,258,11074216,127885,0,1726333534,13697.956588740002,225.96895514999778,53229.75049488
2024-09-14,17:05:36.000,258,11074257,127805,0,1726333535,13697.949852429992,226.00420080000185,53229.77145624
2024-09-14,17:05:37.000,258,11074243,128005,0,1726333536,13697.902698259997,226.01829906000057,53229.64568808
2024-09-14,17:05:38.000,258,11074263,128325,0,1726333537,13697.835335160002,226.08174123000208,53229.666649440005
2024-09-14,17:05:39.000,258,11074280,127445,0,1726333538,13697.794917300002,226.05354471000464,53229.64568808
2024-09-14,17:05:40.000,258,11074280,128085,0,1726333539,13697.734290510001,226.08174123000208,53229.6526752
2024-09-14,17:05:41.000,258,11074253,127445,0,1726333540,13697.714081580001,226.06764297000336,53229.63171384
2024-09-14,17:05:42.000,258,11074266,127685,0,1726333541,13697.653454790001,226.08879036000144,53229.56184264001
2024-09-14,17:05:43.000,258,11074241,127485,0,1726333542,13697.61303693,226.0958394900008,53229.547868400005
2024-09-14,17:05:44.000,258,11074259,127165,0,1726333543,13697.592828,226.0958394900008,53229.498958560005
2024-09-14,17:05:45.000,258,11074211,127365,0,1726333544,13697.559146449996,226.11698687999888,53229.46402296
2024-09-14,17:05:46.000,258,11074232,127485,0,1726333545,13697.48504703999,226.06764297000336,53229.408126
2024-09-14,17:05:47.000,258,11074226,127485,0,1726333546,13697.565882759991,226.02534818999993,53229.35222904001
2024-09-14,17:05:48.000,258,11074304,127525,0,1726333547,13697.538937519996,225.96895514999778,53229.380177520005
2024-09-14,17:05:49.000,258,11074295,127525,0,1726333548,13697.579355379996,225.90551298000355,53229.31729344
2024-09-14,17:05:50.000,258,11074233,127525,0,1726333549,13697.653454790001,225.85616907000076,53229.19152528
2024-09-14,17:05:51.000,258,11074220,127405,0,1726333550,13697.639982169996,225.83502168000268,53229.21947376
2024-09-14,17:05:52.000,258,11074240,127565,0,1726333551,13697.646718479991,225.8138742900046,53229.19152528
2024-09-14,17:05:53.000,258,11074229,127365,0,1726333552,13697.747763129992,225.75748125000246,53229.15658968001
2024-09-14,17:05:54.000,258,11074212,127685,0,1726333553,13697.821862539997,225.72928472999774,53229.114666960006
2024-09-14,17:05:55.000,258,11074234,127565,0,1726333554,13697.828598849992,225.67994082000223,53229.093705600004
2024-09-14,17:05:56.000,258,11074211,127165,0,1726333555,13697.821862539997,225.6658425600035,53229.044795760004
2024-09-14,17:05:57.000,258,11074286,127405,0,1726333556,13697.815126230002,225.61649865000072,53229.044795760004
2024-09-14,17:05:58.000,258,11074300,127525,0,1726333557,13697.828598849992,225.6376460399988,53229.03082152
2024-09-14,17:05:59.000,258,11074271,127325,0,1726333558,13697.848807779992,225.63059690999944,53228.9539632
2024-09-14,17:06:00.000,258,11074237,127605,0,1726333559,13697.808389919992,225.62354778000008,53228.995885920005
2024-09-14,17:06:01.000,258,11074298,127205,0,1726333560,13697.781444679997,225.63059690999944,53228.9539632
2024-09-14,17:06:02.000,258,11074301,127365,0,1726333561,13697.741026819996,225.61649865000072,53228.97492456
2024-09-14,17:06:03.000,258,11074242,127325,0,1726333562,13697.720817889996,225.65879343000415,53228.946976080006
2024-09-14,17:06:04.000,258,11074280,127285,0,1726333563,13697.61303693,225.67289169000287,53228.91204048
2024-09-14,17:06:05.000,258,11074263,127565,0,1726333564,13697.599564309996,225.64469516999816,53228.91204048
2024-09-14,17:06:06.000,258,11074284,127245,0,1726333565,13697.565882759991,225.64469516999816,53228.91204048
2024-09-14,17:06:07.000,258,11074229,127285,0,1726333566,13697.586091689991,225.61649865000072,53228.828195040005
2024-09-14,17:06:08.000,258,11074246,127565,0,1726333567,13697.498519659996,225.61649865000072,53228.75133672001
2024-09-14,17:06:09.000,258,11074250,127845,0,1726333568,13697.47157442,225.6658425600035,53228.758323840004
2024-09-14,17:06:10.000,258,11074279,127525,0,1726333569,13697.43115656,225.67994082000223,53228.75133672001
2024-09-14,17:06:11.000,258,11074213,127445,0,1726333570,13697.437892869995,225.6517443000048,53228.72338824001
2024-09-14,17:06:12.000,258,11074281,127765,0,1726333571,13697.36379345999,225.65879343000415,53228.64652992
2024-09-14,17:06:13.000,258,11074242,127605,0,1726333572,13697.35032084,225.7010882100003,53228.63255568001
2024-09-14,17:06:14.000,258,11074248,127765,0,1726333573,13697.36379345999,225.67289169000287,53228.57665872
2024-09-14,17:06:15.000,258,11074240,128005,0,1726333574,13697.34358452999,225.67994082000223,53228.541723120004
2024-09-14,17:06:16.000,258,11074255,127725,0,1726333575,13697.34358452999,225.69403908000095,53228.4998004
2024-09-14,17:06:17.000,258,11074225,127845,0,1726333576,13697.38400238999,225.6658425600035,53228.52076176
2024-09-14,17:06:18.000,258,11074220,128165,0,1726333577,13697.43115656,225.67994082000223,53228.492813280005
2024-09-14,17:06:19.000,258,11074216,127845,0,1726333578,13697.47157442,225.6658425600035,53228.46486480001
2024-09-14,17:06:20.000,258,11074220,127925,0,1726333579,13697.51199228,225.6658425600035,53228.40198072
2024-09-14,17:06:21.000,258,11074284,127965,0,1726333580,13697.599564309996,225.6869899500016,53228.41595496001
2024-09-14,17:06:22.000,258,11074241,127605,0,1726333581,13697.63324586,225.6517443000048,53228.360058
2024-09-14,17:06:23.000,258,11074208,127965,0,1726333582,13697.646718479991,225.67994082000223,53228.394993600006
2024-09-14,17:06:24.000,258,11074231,127805,0,1726333583,13697.687136339991,225.72928472999774,53228.34608376001
2024-09-14,17:06:25.000,258,11074298,128045,0,1726333584,13697.727554199992,225.69403908000095,53228.33909664
2024-09-14,17:06:26.000,258,11074285,127885,0,1726333585,13697.720817889996,225.70813733999967,53228.30416104
2024-09-14,17:06:27.000,258,11074201,128005,0,1726333586,13697.747763129992,225.73633386000438,53228.30416104
2024-09-14,17:06:28.000,258,11074208,127485,0,1726333587,13697.707345269991,225.69403908000095,53228.26922544001
2024-09-14,17:06:29.000,258,11074244,127525,0,1726333588,13697.666927409991,225.67994082000223,53228.24826408001
2024-09-14,17:06:30.000,258,11074172,127725,0,1726333589,13697.599564309996,225.72928472999774,53228.26223832
2024-09-14,17:06:31.000,258,11074239,127845,0,1726333590,13697.559146449996,225.7010882100003,53228.19935424001
2024-09-14,17:06:32.000,258,11074299,127565,0,1726333591,13697.53220121,225.72223559999838,53228.206341360004
2024-09-14,17:06:33.000,258,11074265,127485,0,1726333592,13697.46483810999,225.7997760299986,53228.18538
2024-09-14,17:06:34.000,258,11074247,127445,0,1726333593,13697.40421131999,225.7504321200031,53228.1155088
2024-09-14,17:06:35.000,258,11074172,127525,0,1726333594,13697.35032084,225.7856777699999,53228.14345728
2024-09-14,17:06:36.000,258,11074282,127885,0,1726333595,13697.34358452999,225.77157951000117,53228.17140576
2024-09-14,17:06:37.000,258,11074243,127325,0,1726333596,13697.276221429995,225.7856777699999,53228.12948304001
2024-09-14,17:06:38.000,258,11074213,127325,0,1726333597,13697.28295773999,225.76453038000182,53228.12249592
2024-09-14,17:06:39.000,258,11074240,127365,0,1726333598,13697.24927619,225.76453038000182,53228.06659896
2024-09-14,17:06:40.000,258,11074232,127445,0,1726333599,13697.22233094999,225.75748125000246,53228.087560320004
2024-09-14,17:06:41.000,258,11074218,127685,0,1726333600,13697.1886494,225.7504321200031,53228.08057320001
2024-09-14,17:06:42.000,258,11074183,127445,0,1726333601,13697.134758919994,225.7856777699999,53228.01768912
2024-09-14,17:06:43.000,258,11074212,127325,0,1726333602,13697.134758919994,225.76453038000182,53228.01070200001
2024-09-14,17:06:44.000,258,11074222,127525,0,1726333603,13697.12128629999,225.7010882100003,53227.9757664
2024-09-14,17:06:45.000,258,11074219,127525,0,1726333604,13697.107813679999,225.72223559999838,53227.94781792
2024-09-14,17:06:46.000,258,11074176,127325,0,1726333605,13697.101077369989,225.67289169000287,53227.891920960006
2024-09-14,17:06:47.000,258,11074168,127485,0,1726333606,13697.067395819999,225.69403908000095,53227.88493384001
2024-09-14,17:06:48.000,258,11074240,127765,0,1726333607,13697.087604749999,225.69403908000095,53227.88493384001
2024-09-14,17:06:49.000,258,11074190,127685,0,1726333608,13697.040450579989,225.72928472999774,53227.84999824
2024-09-14,17:06:50.000,258,11074189,127525,0,1726333609,13697.047186889999,225.75748125000246,53227.81506264001
2024-09-14,17:06:51.000,258,11074162,127445,0,1726333610,13697.060659509989,225.72928472999774,53227.81506264001
2024-09-14,17:06:52.000,258,11074190,127485,0,1726333611,13697.026977959998,225.75748125000246,53227.79410128001
2024-09-14,17:06:53.000,258,11074248,127605,0,1726333612,13697.000032719989,225.73633386000438,53227.84301112001
2024-09-14,17:06:54.000,258,11074145,127525,0,1726333613,13697.020241649989,225.76453038000182,53227.8010884
2024-09-14,17:06:55.000,258,11074144,127165,0,1726333614,13697.006769029998,225.7504321200031,53227.773139920006
2024-09-14,17:06:56.000,258,11074190,127285,0,1726333615,13697.026977959998,225.73633386000438,53227.68929448
2024-09-14,17:06:57.000,258,11074130,127525,0,1726333616,13697.053923199994,225.72223559999838,53227.73820432
2024-09-14,17:06:58.000,258,11074225,127485,0,1726333617,13696.979823789989,225.69403908000095,53227.68929448
2024-09-14,17:06:59.000,258,11074154,127805,0,1726333618,13696.979823789989,225.72223559999838,53227.68929448
2024-09-14,17:07:00.000,258,11074078,127645,0,1726333619,13696.932669619993,225.6869899500016,53227.703268720004
2024-09-14,17:07:01.000,258,11074109,127605,0,1726333620,13697.000032719989,225.67289169000287,53227.66833312
2024-09-14,17:07:02.000,258,11074167,127165,0,1726333621,13696.979823789989,225.67289169000287,53227.64737176001
2024-09-14,17:07:03.000,258,11074127,127445,0,1726333622,13696.912460689993,225.6658425600035,53227.61942328
2024-09-14,17:07:04.000,258,11074166,127325,0,1726333623,13696.925933309998,225.6869899500016,53227.59846192001
2024-09-14,17:07:05.000,258,11074132,127325,0,1726333624,13696.905724379998,225.65879343000415,53227.605449040006
2024-09-14,17:07:06.000,258,11074134,127925,0,1726333625,13696.925933309998,225.6658425600035,53227.54955208001
2024-09-14,17:07:07.000,258,11074116,127805,0,1726333626,13696.898988069988,225.60944952000136,53227.584487680004
2024-09-14,17:07:08.000,258,11074117,127765,0,1726333627,13696.898988069988,225.64469516999816,53227.535577840004
2024-09-14,17:07:09.000,258,11074116,127645,0,1726333628,13696.898988069988,225.6376460399988,53227.52859072001
2024-09-14,17:07:10.000,258,11074155,128285,0,1726333629,13696.898988069988,225.65879343000415,53227.486668000005
2024-09-14,17:07:11.000,258,11074130,127805,0,1726333630,13696.939405929988,225.64469516999816,53227.47968088001
2024-09-14,17:07:12.000,258,11074054,127805,0,1726333631,13696.919196999988,225.64469516999816,53227.47269376
2024-09-14,17:07:13.000,258,11074131,127845,0,1726333632,13696.959614859989,225.65879343000415,53227.57750056001
2024-09-14,17:07:14.000,258,11074083,128085,0,1726333633,13696.993296409993,225.70813733999967,53227.50064224
2024-09-14,17:07:15.000,258,11074118,128165,0,1726333634,13697.000032719989,225.7504321200031,53227.556539200006
2024-09-14,17:07:16.000,258,11074162,128405,0,1726333635,13697.067395819999,225.76453038000182,53227.51461648
2024-09-14,17:07:17.000,258,11074102,128045,0,1726333636,13697.12128629999,225.7856777699999,53227.535577840004
2024-09-14,17:07:18.000,258,11074192,128085,0,1726333637,13697.14149522999,225.8491199400014,53227.50064224
2024-09-14,17:07:19.000,258,11074106,128085,0,1726333638,13697.175176779994,225.8984638500042,53227.535577840004
2024-09-14,17:07:20.000,258,11074110,127605,0,1726333639,13697.215594639994,225.92666037000163,53227.54256496
2024-09-14,17:07:21.000,258,11074108,127565,0,1726333640,13697.296430359995,225.95485688999906,53227.57750056001
2024-09-14,17:07:22.000,258,11074081,127765,0,1726333641,13697.34358452999,225.95485688999906,53227.57051344
2024-09-14,17:07:23.000,258,11074113,127685,0,1726333642,13697.35032084,225.9971516700025,53227.62641040001
2024-09-14,17:07:24.000,258,11074068,127485,0,1726333643,13697.40421131999,226.0112499300012,53227.62641040001
2024-09-14,17:07:25.000,258,11074138,127685,0,1726333644,13697.458101799995,226.07469210000272,53227.654358880005
2024-09-14,17:07:26.000,258,11074099,127445,0,1726333645,13697.54567382999,226.08879036000144,53227.63339752
2024-09-14,17:07:27.000,258,11074066,127485,0,1726333646,13697.606300619991,226.0958394900008,53227.68230736
2024-09-14,17:07:28.000,258,11074106,127285,0,1726333647,13697.586091689991,226.10993774999952,53227.69628160001
2024-09-14,17:07:29.000,258,11074125,127645,0,1726333648,13697.51199228,226.1451834000036,53227.71025584
2024-09-14,17:07:30.000,258,11074155,127165,0,1726333649,13697.579355379996,226.17337992000103,53227.724230080006
2024-09-14,17:07:31.000,258,11074071,127605,0,1726333650,13697.57261907,226.20862556999782,53227.73820432
2024-09-14,17:07:32.000,258,11074124,127245,0,1726333651,13697.538937519996,226.21567470000446,53227.67532024001
2024-09-14,17:07:33.000,258,11074139,127285,0,1726333652,13697.53220121,226.27206773999933,53227.66833312
2024-09-14,17:07:34.000,258,11074067,127565,0,1726333653,13697.50525596999,226.29321513000468,53227.7312172
2024-09-14,17:07:35.000,258,11074125,127845,0,1726333654,13697.57261907,226.30026426000404,53227.7312172
2024-09-14,17:07:36.000,258,11074077,127325,0,1726333655,13697.498519659996,226.32846078000148,53227.773139920006
2024-09-14,17:07:37.000,258,11074101,127405,0,1726333656,13697.50525596999,226.31436252000276,53227.71025584
2024-09-14,17:07:38.000,258,11074094,127245,0,1726333657,13697.48504703999,226.3073133900034,53227.73820432
2024-09-14,17:07:39.000,258,11074155,127485,0,1726333658,13697.43115656,226.31436252000276,53227.76615280001
2024-09-14,17:07:40.000,258,11074094,127485,0,1726333659,13697.40421131999,226.28616599999805,53227.69628160001
2024-09-14,17:07:41.000,258,11074059,127845,0,1726333660,13697.377266079995,226.27206773999933,53227.654358880005
2024-09-14,17:07:42.000,258,11074088,127325,0,1726333661,13697.397475009995,226.22977296000317,53227.67532024001
2024-09-14,17:07:43.000,258,11074103,127445,0,1726333662,13697.41094763,226.21567470000446,53227.64737176001
2024-09-14,17:07:44.000,258,11074093,127525,0,1726333663,13697.45136549,226.21567470000446,53227.63339752
2024-09-14,17:07:45.000,258,11074044,127485,0,1726333664,13697.458101799995,226.20157643999846,53227.61942328
2024-09-14,17:07:46.000,258,11074045,127445,0,1726333665,13697.40421131999,226.17337992000103,53227.63339752
2024-09-14,17:07:47.000,258,11074046,127445,0,1726333666,13697.42442024999,226.17337992000103,53227.63339752
2024-09-14,17:07:48.000,258,11074037,127165,0,1726333667,13697.43115656,226.1451834000036,53227.66833312
2024-09-14,17:07:49.000,258,11074069,127405,0,1726333668,13697.417683939995,226.0958394900008,53227.68230736
2024-09-14,17:07:50.000,258,11074090,127485,0,1726333669,13697.458101799995,226.13813427000423,53227.661346
2024-09-14,17:07:51.000,258,11074008,127725,0,1726333670,13697.45136549,226.11698687999888,53227.7312172
2024-09-14,17:07:52.000,258,11074054,127405,0,1726333671,13697.46483810999,226.11698687999888,53227.62641040001
2024-09-14,17:07:53.000,258,11074055,127725,0,1726333672,13697.47157442,226.0958394900008,53227.67532024001
2024-09-14,17:07:54.000,258,11074077,128085,0,1726333673,13697.478310729995,226.12403600999824,53227.61243616
2024-09-14,17:07:55.000,258,11073997,127805,0,1726333674,13697.518728589996,226.1592816600023,53227.61243616
2024-09-14,17:07:56.000,258,11074083,128125,0,1726333675,13697.538937519996,226.18747817999974,53227.62641040001
2024-09-14,17:07:57.000,258,11074074,127925,0,1726333676,13697.538937519996,226.1945273099991,53227.661346
2024-09-14,17:07:58.000,258,11074070,127925,0,1726333677,13697.579355379996,226.2438712200019,53227.68929448
2024-09-14,17:07:59.000,258,11074097,127165,0,1726333678,13697.592828,226.30026426000404,53227.7312172
2024-09-14,17:08:00.000,258,11074013,127245,0,1726333679,13697.61303693,226.3073133900034,53227.66833312
2024-09-14,17:08:01.000,258,11074048,128165,0,1726333680,13697.639982169996,226.34960816999956,53227.68230736
2024-09-14,17:08:02.000,258,11074108,128005,0,1726333681,13697.619773239996,226.36370642999827,53227.69628160001
2024-09-14,17:08:03.000,258,11074122,128005,0,1726333682,13697.646718479991,226.38485382000363,53227.74519144001
2024-09-14,17:08:04.000,258,11074043,128165,0,1726333683,13697.619773239996,226.3707555600049,53227.71724296001
2024-09-14,17:08:05.000,258,11074006,128165,0,1726333684,13697.63324586,226.37780469000427,53227.752178560004
2024-09-14,17:08:06.000,258,11074057,127645,0,1726333685,13697.639982169996,226.37780469000427,53227.724230080006
2024-09-14,17:08:07.000,258,11074077,127845,0,1726333686,13697.700608959996,226.36370642999827,53227.73820432
2024-09-14,17:08:08.000,258,11074070,128165,0,1726333687,13697.727554199992,226.3707555600049,53227.85698536
2024-09-14,17:08:09.000,258,11074043,128165,0,1726333688,13697.761235749997,226.35665729999891,53227.81506264001
2024-09-14,17:08:10.000,258,11074034,127245,0,1726333689,13697.808389919992,226.34960816999956,53227.822049760005
2024-09-14,17:08:11.000,258,11073983,127645,0,1726333690,13697.855544090002,226.36370642999827,53227.81506264001
2024-09-14,17:08:12.000,258,11074058,127565,0,1726333691,13697.902698259997,226.33550991000084,53227.79410128001
2024-09-14,17:08:13.000,258,11074037,127445,0,1726333692,13697.943116119997,226.34960816999956,53227.836024
2024-09-14,17:08:14.000,258,11074087,127365,0,1726333693,13697.997006600002,226.32141165000212,53227.84999824
2024-09-14,17:08:15.000,258,11074022,127525,0,1726333694,13697.990270289993,226.31436252000276,53227.836024
2024-09-14,17:08:16.000,258,11074059,127525,0,1726333695,13698.017215530002,226.30026426000404,53227.85698536
2024-09-14,17:08:17.000,258,11074031,127485,0,1726333696,13698.057633390003,226.30026426000404,53227.84301112001
2024-09-14,17:08:18.000,258,11074115,127765,0,1726333697,13698.084578629998,226.32141165000212,53227.87794672
2024-09-14,17:08:19.000,258,11074069,127565,0,1726333698,13698.091314939993,226.33550991000084,53227.85698536
2024-09-14,17:08:20.000,258,11074027,127365,0,1726333699,13698.098051249988,226.32846078000148,53227.86397248001
2024-09-14,17:08:21.000,258,11074051,127445,0,1726333700,13698.131732799993,226.391902950003,53227.89890808
2024-09-14,17:08:22.000,258,11074041,127605,0,1726333701,13698.145205419998,226.42714859999978,53227.86397248001
2024-09-14,17:08:23.000,258,11074087,127365,0,1726333702,13698.091314939993,226.46239425000385,53227.96877928
2024-09-14,17:08:24.000,258,11074033,127405,0,1726333703,13698.084578629998,226.51878728999873,53228.00371488
2024-09-14,17:08:25.000,258,11074028,127525,0,1726333704,13698.071106009993,226.58222946000024,53228.038650480004
2024-09-14,17:08:26.000,258,11074023,127685,0,1726333705,13698.077842319988,226.63157337000303,53228.01768912
2024-09-14,17:08:27.000,258,11074009,127605,0,1726333706,13698.044160769998,226.64567163000174,53228.03166336001
2024-09-14,17:08:28.000,258,11074090,127445,0,1726333707,13698.091314939993,226.67386814999918,53228.07358608
2024-09-14,17:08:29.000,258,11074055,127285,0,1726333708,13698.037424460003,226.67386814999918,53228.05262472001
2024-09-14,17:08:30.000,258,11074036,127365,0,1726333709,13698.023951839998,226.65976989000046,53228.1155088
2024-09-14,17:08:31.000,258,11074090,127525,0,1726333710,13698.023951839998,226.70911380000325,53228.087560320004
2024-09-14,17:08:32.000,258,11074008,127325,0,1726333711,13698.030688149993,226.7161629300026,53228.08057320001
2024-09-14,17:08:33.000,258,11074066,127485,0,1726333712,13698.050897079993,226.74435945000005,53228.108521680006
2024-09-14,17:08:34.000,258,11074105,127645,0,1726333713,13698.077842319988,226.7514085799994,53228.16441864
2024-09-14,17:08:35.000,258,11074046,127325,0,1726333714,13698.084578629998,226.73026119000133,53228.17839288001
2024-09-14,17:08:36.000,258,11074041,127245,0,1726333715,13698.111523869993,226.7373103200007,53228.206341360004
2024-09-14,17:08:37.000,258,11074081,127325,0,1726333716,13698.131732799993,226.70911380000325,53228.24826408001
2024-09-14,17:08:38.000,258,11074109,127645,0,1726333717,13698.158678039988,226.7161629300026,53228.22031560001
2024-09-14,17:08:39.000,258,11074129,127325,0,1726333718,13698.165414349998,226.72321206000197,53228.227302720006
2024-09-14,17:08:40.000,258,11074091,127605,0,1726333719,13698.165414349998,226.7020646700039,53228.255251200004
2024-09-14,17:08:41.000,258,11074075,127165,0,1726333720,13698.185623279998,226.72321206000197,53228.206341360004
2024-09-14,17:08:42.000,258,11074055,127165,0,1726333721,13698.192359589993,226.72321206000197,53228.23428984
2024-09-14,17:08:43.000,258,11074054,127365,0,1726333722,13698.192359589993,226.72321206000197,53228.26922544001
2024-09-14,17:08:44.000,258,11074090,127205,0,1726333723,13698.165414349998,226.76550683999812,53228.28319968
2024-09-14,17:08:45.000,258,11074077,127445,0,1726333724,13698.131732799993,226.78665423000348,53228.206341360004
2024-09-14,17:08:46.000,258,11074121,127445,0,1726333725,13698.118260179988,226.77960510000412,53228.157431520005
2024-09-14,17:08:47.000,258,11074055,127365,0,1726333726,13698.084578629998,226.76550683999812,53228.22031560001
2024-09-14,17:08:48.000,258,11074154,127325,0,1726333727,13698.044160769998,226.75845770999877,53228.255251200004
2024-09-14,17:08:49.000,258,11074076,127405,0,1726333728,13698.091314939993,226.75845770999877,53228.24826408001
2024-09-14,17:08:50.000,258,11074073,127645,0,1726333729,13698.077842319988,226.72321206000197,53228.17140576
2024-09-14,17:08:51.000,258,11074124,127565,0,1726333730,13698.071106009993,226.7161629300026,53228.18538
2024-09-14,17:08:52.000,258,11074054,127405,0,1726333731,13698.030688149993,226.7373103200007,53228.157431520005
2024-09-14,17:08:53.000,258,11074067,127845,0,1726333732,13697.956588740002,226.7020646700039,53228.18538
2024-09-14,17:08:54.000,258,11074064,128045,0,1726333733,13697.956588740002,226.67386814999918,53228.15044440001
2024-09-14,17:08:55.000,258,11074099,127805,0,1726333734,13697.929643499992,226.6527207600011,53228.12948304001
2024-09-14,17:08:56.000,258,11074107,127765,0,1726333735,13697.916170880002,226.67386814999918,53228.21332848
2024-09-14,17:08:57.000,258,11074078,127885,0,1726333736,13697.842071469997,226.65976989000046,53228.1155088
2024-09-14,17:08:58.000,258,11074091,128045,0,1726333737,13697.875753020002,226.6879664099979,53228.1155088
2024-09-14,17:08:59.000,258,11074090,128005,0,1726333738,13697.869016709992,226.66681901999982,53228.12948304001
2024-09-14,17:09:00.000,258,11074097,128125,0,1726333739,13697.855544090002,226.64567163000174,53228.1155088
2024-09-14,17:09:01.000,258,11074044,127445,0,1726333740,13697.862280399997,226.68091727999854,53228.108521680006
2024-09-14,17:09:02.000,258,11074109,128045,0,1726333741,13697.929643499992,226.6527207600011,53228.12948304001
2024-09-14,17:09:03.000,258,11074052,128245,0,1726333742,13697.929643499992,226.61042597999767,53228.108521680006
2024-09-14,17:09:04.000,258,11074112,128005,0,1726333743,13697.956588740002,226.6174751100043,53228.15044440001
2024-09-14,17:09:05.000,258,11074104,128205,0,1726333744,13697.997006600002,226.61042597999767,53228.108521680006
2024-09-14,17:09:06.000,258,11074128,128165,0,1726333745,13698.030688149993,226.5258364199981,53228.13647016
2024-09-14,17:09:07.000,258,11074114,127885,0,1726333746,13698.044160769998,226.51173815999937,53228.13647016
2024-09-14,17:09:08.000,258,11074074,127525,0,1726333747,13698.118260179988,226.46239425000385,53228.1155088
2024-09-14,17:09:09.000,258,11074115,127485,0,1726333748,13698.158678039988,226.4060012100017,53228.14345728
2024-09-14,17:09:10.000,258,11074079,127525,0,1726333749,13698.219304829989,226.3707555600049,53228.15044440001
2024-09-14,17:09:11.000,258,11074049,127485,0,1726333750,13698.226041139998,226.32141165000212,53228.1155088
2024-09-14,17:09:12.000,258,11074122,127685,0,1726333751,13698.226041139998,226.32141165000212,53228.08057320001
2024-09-14,17:09:13.000,258,11074130,127525,0,1726333752,13698.252986379994,226.26501860999997,53228.02467624
2024-09-14,17:09:14.000,258,11074070,127405,0,1726333753,13698.259722689989,226.25092035000125,53228.02467624
2024-09-14,17:09:15.000,258,11074070,127685,0,1726333754,13698.279931619989,226.20862556999782,53228.14345728
2024-09-14,17:09:16.000,258,11074082,127525,0,1726333755,13698.320349479989,226.15223253000295,53228.108521680006
2024-09-14,17:09:17.000,258,11074094,127405,0,1726333756,13698.286667929999,226.10993774999952,53228.08057320001
2024-09-14,17:09:18.000,258,11074142,127405,0,1726333757,13698.273195309994,226.08174123000208,53228.10153456001
2024-09-14,17:09:19.000,258,11074045,127445,0,1726333758,13698.252986379994,226.0958394900008,53228.10153456001
2024-09-14,17:09:20.000,258,11074119,127325,0,1726333759,13698.327085789999,225.9971516700025,53228.0456376
2024-09-14,17:09:21.000,258,11074049,127365,0,1726333760,13698.313613169994,226.00420080000185,53228.059611840006
2024-09-14,17:09:22.000,258,11074119,127365,0,1726333761,13698.327085789999,225.98305341000378,53228.06659896
2024-09-14,17:09:23.000,258,11074089,127365,0,1726333762,13698.40118519999,225.91961124000227,53228.05262472001
2024-09-14,17:09:24.000,258,11074037,127325,0,1726333763,13698.46181198999,225.89141472000483,53228.059611840006
2024-09-14,17:09:25.000,258,11074054,127365,0,1726333764,13698.556120329995,225.83502168000268,53228.05262472001
2024-09-14,17:09:26.000,258,11074095,127685,0,1726333765,13698.65042867,225.75748125000246,53228.059611840006
2024-09-14,17:09:27.000,258,11074011,127565,0,1726333766,13698.68411021999,225.69403908000095,53228.03166336001
2024-09-14,17:09:28.000,258,11074032,127525,0,1726333767,13698.77168225,225.6869899500016,53228.05262472001
2024-09-14,17:09:29.000,258,11074059,127525,0,1726333768,13698.872726900001,225.6658425600035,53228.059611840006
2024-09-14,17:09:30.000,258,11074062,127525,0,1726333769,13698.926617379992,225.6869899500016,53228.0456376
2024-09-14,17:09:31.000,258,11074073,127525,0,1726333770,13699.041134649997,225.6517443000048,53228.07358608
2024-09-14,17:09:32.000,258,11074092,127405,0,1726333771,13699.047870959992,225.69403908000095,53228.059611840006
2024-09-14,17:09:33.000,258,11074117,127445,0,1726333772,13699.108497749992,225.65879343000415,53228.05262472001
2024-09-14,17:09:34.000,258,11074078,127405,0,1726333773,13699.155651920002,225.65879343000415,53228.09454744
2024-09-14,17:09:35.000,258,11074033,127565,0,1726333774,13699.121970369997,225.72223559999838,53228.16441864
2024-09-14,17:09:36.000,258,11074070,127485,0,1726333775,13699.148915609992,225.72223559999838,53228.12948304001
2024-09-14,17:09:37.000,258,11074104,127405,0,1726333776,13699.175860850002,225.72928472999774,53228.10153456001
2024-09-14,17:09:38.000,258,11074090,127485,0,1726333777,13699.189333469993,225.7010882100003,53228.12948304001
2024-09-14,17:09:39.000,258,11074074,127565,0,1726333778,13699.209542399993,225.76453038000182,53228.13647016
2024-09-14,17:09:40.000,258,11074055,127525,0,1726333779,13699.196069780002,225.8138742900046,53228.13647016
2024-09-14,17:09:41.000,258,11074043,127325,0,1726333780,13699.182597159997,225.83502168000268,53228.24127696
2024-09-14,17:09:42.000,258,11074088,127605,0,1726333781,13699.162388229997,225.86321820000012,53228.22031560001
2024-09-14,17:09:43.000,258,11074094,127805,0,1726333782,13699.209542399993,225.8843655899982,53228.24127696
2024-09-14,17:09:44.000,258,11074067,127605,0,1726333783,13699.236487640002,225.8843655899982,53228.276212560006
2024-09-14,17:09:45.000,258,11074089,127285,0,1726333784,13699.182597159997,225.8984638500042,53228.255251200004
2024-09-14,17:09:46.000,258,11074077,127445,0,1726333785,13699.223015019998,225.8843655899982,53228.28319968
2024-09-14,17:09:47.000,258,11074091,127485,0,1726333786,13699.229751329993,225.89141472000483,53228.31114816
2024-09-14,17:09:48.000,258,11074047,127725,0,1726333787,13699.223015019998,225.8984638500042,53228.325122400005
2024-09-14,17:09:49.000,258,11074083,128205,0,1726333788,13699.249960259993,225.9125621100029,53228.374032240004
2024-09-14,17:09:50.000,258,11074058,127805,0,1726333789,13699.249960259993,225.9125621100029,53228.33909664
2024-09-14,17:09:51.000,258,11074100,127845,0,1726333790,13699.317323359988,225.87026732999948,53228.36704512001
2024-09-14,17:09:52.000,258,11074088,127805,0,1726333791,13699.371213839993,225.87026732999948,53228.422942080004
2024-09-14,17:09:53.000,258,11074090,128085,0,1726333792,13699.391422769993,225.79272689999925,53228.394993600006
2024-09-14,17:09:54.000,258,11074046,128045,0,1726333793,13699.458785869989,225.82092342000396,53228.43691632001
2024-09-14,17:09:55.000,258,11074048,127965,0,1726333794,13699.458785869989,225.7997760299986,53228.4299292
2024-09-14,17:09:56.000,258,11074094,127925,0,1726333795,13699.485731109999,225.8138742900046,53228.43691632001
2024-09-14,17:09:57.000,258,11074087,127925,0,1726333796,13699.492467419994,225.75748125000246,53228.47185192
2024-09-14,17:09:58.000,258,11074068,128125,0,1726333797,13699.532885279994,225.77157951000117,53228.541723120004
2024-09-14,17:09:59.000,258,11074095,127965,0,1726333798,13699.519412659989,225.77862864000053,53228.48582616001
2024-09-14,17:10:00.000,258,11073994,128165,0,1726333799,13699.452049559994,225.80682515999797,53228.52774888
2024-09-14,17:10:01.000,258,11074078,128085,0,1726333800,13699.431840629994,225.80682515999797,53228.60460720001
2024-09-14,17:10:02.000,258,11074062,127605,0,1726333801,13699.377950149988,225.80682515999797,53228.54871024
2024-09-14,17:10:03.000,258,11074112,127005,0,1726333802,13699.337532289988,225.89141472000483,53228.58364584001
2024-09-14,17:10:04.000,258,11074089,127685,0,1726333803,13699.303850739998,225.8984638500042,53228.6395428
2024-09-14,17:10:05.000,258,11074047,127525,0,1726333804,13699.189333469993,225.92666037000163,53228.61858144
2024-09-14,17:10:06.000,258,11074057,127485,0,1726333805,13699.115234060002,225.97600428000442,53228.62556856
2024-09-14,17:10:07.000,258,11074034,127565,0,1726333806,13699.068079889992,225.98305341000378,53228.66749128
2024-09-14,17:10:08.000,258,11074061,127405,0,1726333807,13699.014189410002,226.00420080000185,53228.68845264
2024-09-14,17:10:09.000,258,11074061,127525,0,1726333808,13698.987244169992,226.03944644999865,53228.660504160005
2024-09-14,17:10:10.000,258,11074032,127445,0,1726333809,13698.940089999996,226.03944644999865,53228.68146552001
2024-09-14,17:10:11.000,258,11074035,127405,0,1726333810,13698.872726900001,226.03944644999865,53228.65351704001
2024-09-14,17:10:12.000,258,11074047,127365,0,1726333811,13698.865990589991,226.07469210000272,53228.64652992
2024-09-14,17:10:13.000,258,11074093,127525,0,1726333812,13698.913144760001,226.07469210000272,53228.65351704001
2024-09-14,17:10:14.000,258,11074033,127485,0,1726333813,13698.940089999996,226.08879036000144,53228.64652992
2024-09-14,17:10:15.000,258,11074037,127445,0,1726333814,13699.014189410002,226.13108514000487,53228.66749128
2024-09-14,17:10:16.000,258,11074062,127325,0,1726333815,13699.054607270002,226.10993774999952,53228.660504160005
2024-09-14,17:10:17.000,258,11074031,127645,0,1726333816,13699.128706679992,226.12403600999824,53228.6395428
2024-09-14,17:10:18.000,258,11074077,127405,0,1726333817,13699.135442990002,226.15223253000295,53228.68845264
2024-09-14,17:10:19.000,258,11073991,127365,0,1726333818,13699.216278710002,226.17337992000103,53228.65351704001
2024-09-14,17:10:20.000,258,11074049,127565,0,1726333819,13699.243223949998,226.17337992000103,53228.68845264
2024-09-14,17:10:21.000,258,11074053,127485,0,1726333820,13699.324059669998,226.18747817999974,53228.758323840004
2024-09-14,17:10:22.000,258,11074076,127525,0,1726333821,13699.391422769993,226.22977296000317,53228.77229808001
2024-09-14,17:10:23.000,258,11074104,127485,0,1726333822,13699.384686459998,226.22977296000317,53228.82120792001
2024-09-14,17:10:24.000,258,11074025,127485,0,1726333823,13699.357741219988,226.30026426000404,53228.79325944
2024-09-14,17:10:25.000,258,11074102,127525,0,1726333824,13699.458785869989,226.32846078000148,53228.79325944
2024-09-14,17:10:26.000,258,11074066,127405,0,1726333825,13699.438576939989,226.36370642999827,53228.828195040005
2024-09-14,17:10:27.000,258,11074070,127445,0,1726333826,13699.505940039999,226.35665729999891,53228.8142208
2024-09-14,17:10:28.000,258,11074097,127525,0,1726333827,13699.431840629994,226.34960816999956,53228.78627232
2024-09-14,17:10:29.000,258,11074041,127245,0,1726333828,13699.512676349994,226.34960816999956,53228.8142208
2024-09-14,17:10:30.000,258,11074063,127525,0,1726333829,13699.478994799989,226.4060012100017,53228.828195040005
2024-09-14,17:10:31.000,258,11074035,127445,0,1726333830,13699.478994799989,226.43419772999914,53228.877104880004
2024-09-14,17:10:32.000,258,11074061,127285,0,1726333831,13699.445313249998,226.3707555600049,53228.90505336
2024-09-14,17:10:33.000,258,11074121,127285,0,1726333832,13699.431840629994,226.38485382000363,53228.8142208
2024-09-14,17:10:34.000,258,11074055,127485,0,1726333833,13699.438576939989,226.391902950003,53228.82120792001
2024-09-14,17:10:35.000,258,11074043,127525,0,1726333834,13699.438576939989,226.4060012100017,53228.83518216
2024-09-14,17:10:36.000,258,11074046,127485,0,1726333835,13699.418368009989,226.39895208000235,53228.83518216
2024-09-14,17:10:37.000,258,11074088,127325,0,1726333836,13699.452049559994,226.4060012100017,53228.84915640001
2024-09-14,17:10:38.000,258,11074126,127405,0,1726333837,13699.492467419994,226.4412468599985,53228.828195040005
2024-09-14,17:10:39.000,258,11074048,127525,0,1726333838,13699.465522179999,226.4905907700013,53228.8142208
2024-09-14,17:10:40.000,258,11074031,127405,0,1726333839,13699.526148969999,226.50468903,53228.83518216
2024-09-14,17:10:41.000,258,11074072,127685,0,1726333840,13699.546357899999,226.54698381000344,53228.84216928
2024-09-14,17:10:42.000,258,11074039,127405,0,1726333841,13699.606984689999,226.5892785899996,53228.80024656001
2024-09-14,17:10:43.000,258,11074024,127245,0,1726333842,13699.64740255,226.62452424000367,53228.83518216
2024-09-14,17:10:44.000,258,11074103,127845,0,1726333843,13699.70129302999,226.7020646700039,53228.8142208
2024-09-14,17:10:45.000,258,11074092,127565,0,1726333844,13699.68108409999,226.7514085799994,53228.83518216
2024-09-14,17:10:46.000,258,11074054,127645,0,1726333845,13699.70802934,226.78665423000348,53228.8142208
2024-09-14,17:10:47.000,258,11074031,128205,0,1726333846,13699.815810299995,226.8500963999977,53228.828195040005
2024-09-14,17:10:48.000,258,11074125,128005,0,1726333847,13699.88317339999,226.85714553000435,53228.83518216
2024-09-14,17:10:49.000,258,11074076,127885,0,1726333848,13699.916854949995,226.92058769999858,53228.884092
2024-09-14,17:10:50.000,258,11074062,128085,0,1726333849,13699.997690669996,226.9840298700001,53228.84915640001
2024-09-14,17:10:51.000,258,11074069,127845,0,1726333850,13700.004426979991,227.04042291000223,53228.87011776001
2024-09-14,17:10:52.000,258,11074045,127365,0,1726333851,13700.065053769991,227.02632465000352,53228.83518216
2024-09-14,17:10:53.000,258,11074069,128005,0,1726333852,13700.105471629991,227.03337378000288,53228.93998896001
2024-09-14,17:10:54.000,258,11074070,127925,0,1726333853,13700.159362109996,227.0615703000003,53228.84216928
2024-09-14,17:10:55.000,258,11074012,127925,0,1726333854,13700.172834730001,227.02632465000352,53228.884092
2024-09-14,17:10:56.000,258,11074068,127925,0,1726333855,13700.132416870001,227.0827176899984,53228.93998896001
2024-09-14,17:10:57.000,258,11074032,128165,0,1726333856,13700.179571039997,227.10386508000374,53228.93300184
2024-09-14,17:10:58.000,258,11074019,127685,0,1726333857,13700.193043660001,227.10386508000374,53228.97492456
2024-09-14,17:10:59.000,258,11074076,127885,0,1726333858,13700.213252590002,227.18845464000333,53228.97492456
2024-09-14,17:11:00.000,258,11074095,127565,0,1726333859,13700.206516279992,227.18140551000397,53229.00287304
2024-09-14,17:11:01.000,258,11074066,127525,0,1726333860,13700.267143069992,227.23779854999884,53229.05178288
2024-09-14,17:11:02.000,258,11074084,127085,0,1726333861,13700.314297240002,227.22370029000012,53229.08671848001
2024-09-14,17:11:03.000,258,11074106,127205,0,1726333862,13700.327769859992,227.28009333000227,53229.044795760004
2024-09-14,17:11:04.000,258,11074090,127485,0,1726333863,13700.354715100002,227.32238810999843,53229.05178288
2024-09-14,17:11:05.000,258,11074069,127245,0,1726333864,13700.422078199997,227.32238810999843,53229.05877000001
2024-09-14,17:11:06.000,258,11074054,127685,0,1726333865,13700.449023439993,227.38583027999994,53229.08671848001
2024-09-14,17:11:07.000,258,11074093,127685,0,1726333866,13700.475968680003,227.406977669998,53229.10767984001
2024-09-14,17:11:08.000,258,11074189,127525,0,1726333867,13700.556804399988,227.43517419000273,53229.17056392
2024-09-14,17:11:09.000,258,11074123,127445,0,1726333868,13700.644376429998,227.46337071000016,53229.13562832001
2024-09-14,17:11:10.000,258,11074085,127485,0,1726333869,13700.678057979989,227.5197637500023,53229.065757120006
2024-09-14,17:11:11.000,258,11074125,127445,0,1726333870,13700.684794289999,227.5409111400004,53229.1286412
2024-09-14,17:11:12.000,258,11074068,127285,0,1726333871,13700.77910262999,227.5550093999991,53229.093705600004
2024-09-14,17:11:13.000,258,11074093,127565,0,1726333872,13700.77910262999,227.59025505000318,53229.093705600004
2024-09-14,17:11:14.000,258,11074097,127285,0,1726333873,13700.785838939999,227.6395989599987,53229.12165408
2024-09-14,17:11:15.000,258,11074138,127285,0,1726333874,13700.83972941999,227.6395989599987,53229.065757120006
2024-09-14,17:11:16.000,258,11074036,127525,0,1726333875,13700.83972941999,227.69599200000084,53229.10069272
2024-09-14,17:11:17.000,258,11074149,127565,0,1726333876,13700.873410969994,227.69599200000084,53229.07274424
2024-09-14,17:11:18.000,258,11074227,127605,0,1726333877,13700.90035620999,227.71713938999892,53229.07973136
2024-09-14,17:11:19.000,258,11074163,127245,0,1726333878,13700.96771931,227.752385040003,53229.07274424
2024-09-14,17:11:20.000,258,11074121,127365,0,1726333879,13700.94751038,227.77353243000107,53229.05877000001
2024-09-14,17:11:21.000,258,11074093,127605,0,1726333880,13700.954246689995,227.7664833000017,53229.05877000001
2024-09-14,17:11:22.000,258,11074071,127685,0,1726333881,13700.974455619995,227.7664833000017,53229.05877000001
2024-09-14,17:11:23.000,258,11074113,127525,0,1726333882,13700.954246689995,227.78058156000043,53229.07973136
2024-09-14,17:11:24.000,258,11074076,127485,0,1726333883,13700.98792824,227.79467981999915,53229.10069272
2024-09-14,17:11:25.000,258,11074123,127325,0,1726333884,13701.02160978999,227.752385040003,53229.03780864001
2024-09-14,17:11:26.000,258,11074110,127525,0,1726333885,13701.00140085999,227.73828678000427,53229.05178288
2024-09-14,17:11:27.000,258,11074141,127485,0,1726333886,13701.04181871999,227.78058156000043,53229.05877000001
2024-09-14,17:11:28.000,258,11074104,127485,0,1726333887,13701.04855503,227.75943417000235,53229.065757120006
2024-09-14,17:11:29.000,258,11074136,127445,0,1726333888,13701.08223657999,227.71713938999892,53229.065757120006
2024-09-14,17:11:30.000,258,11074097,127405,0,1726333889,13701.08223657999,227.72418851999828,53229.03780864001
2024-09-14,17:11:31.000,258,11074124,127685,0,1726333890,13701.12265443999,227.75943417000235,53229.07274424
2024-09-14,17:11:32.000,258,11074155,127365,0,1726333891,13701.075500269995,227.73123764999764,53229.07274424
2024-09-14,17:11:33.000,258,11074151,126925,0,1726333892,13701.08897289,227.66074635000405,53229.00986016
2024-09-14,17:11:34.000,258,11074117,127565,0,1726333893,13701.08897289,227.68189374000212,53229.0238344
2024-09-14,17:11:35.000,258,11074169,127165,0,1726333894,13701.14959968,227.6677954800034,53229.00287304
2024-09-14,17:11:36.000,258,11074092,127725,0,1726333895,13701.14286336999,227.61140244000126,53228.98191168
2024-09-14,17:11:37.000,258,11074077,127205,0,1726333896,13701.16307229999,227.64664808999805,53228.97492456
2024-09-14,17:11:38.000,258,11074190,127205,0,1726333897,13701.156335989996,227.61845157000062,53228.90505336
2024-09-14,17:11:39.000,258,11074080,127765,0,1726333898,13701.14959968,227.6043533100019,53228.9539632
2024-09-14,17:11:40.000,258,11074102,127565,0,1726333899,13701.12939075,227.56910765999783,53228.85614352
2024-09-14,17:11:41.000,258,11074078,128005,0,1726333900,13701.18328122999,227.56205852999847,53228.82120792001
2024-09-14,17:11:42.000,258,11074082,127525,0,1726333901,13701.10918182,227.49861636000423,53228.86313064
2024-09-14,17:11:43.000,258,11074078,127845,0,1726333902,13701.136127059995,227.4563215800008,53228.828195040005
2024-09-14,17:11:44.000,258,11074144,127805,0,1726333903,13701.14286336999,227.43517419000273,53228.75133672001
2024-09-14,17:11:45.000,258,11074106,128005,0,1726333904,13701.196753849996,227.44222332000209,53228.730375360006
2024-09-14,17:11:46.000,258,11074050,127845,0,1726333905,13701.216962779996,227.35058463000314,53228.72338824001
2024-09-14,17:11:47.000,258,11074126,128005,0,1726333906,13701.20349015999,227.33648637000442,53228.78627232
2024-09-14,17:11:48.000,258,11074080,127805,0,1726333907,13701.2304354,227.28009333000227,53228.75133672001
2024-09-14,17:11:49.000,258,11074117,128125,0,1726333908,13701.257380639996,227.22370029000012,53228.71640112
2024-09-14,17:11:50.000,258,11074044,128165,0,1726333909,13701.297798499996,227.13911073000054,53228.68146552001
2024-09-14,17:11:51.000,258,11074060,127885,0,1726333910,13701.338216359996,227.08976681999775,53228.71640112
2024-09-14,17:11:52.000,258,11074113,127925,0,1726333911,13701.344952669991,227.02632465000352,53228.59762008
2024-09-14,17:11:53.000,258,11074097,128245,0,1726333912,13701.358425289996,226.92058769999858,53228.6744784
2024-09-14,17:11:54.000,258,11074021,127925,0,1726333913,13701.338216359996,226.89239118000114,53228.59762008
2024-09-14,17:11:55.000,258,11074069,128165,0,1726333914,13701.344952669991,226.81485075000091,53228.57665872
2024-09-14,17:11:56.000,258,11074008,128085,0,1726333915,13701.351688980001,226.77255597000476,53228.590632960004
2024-09-14,17:11:57.000,258,11074059,128165,0,1726333916,13701.291062190001,226.6879664099979,53228.53473600001
2024-09-14,17:11:58.000,258,11074100,127885,0,1726333917,13701.27085326,226.63862250000238,53228.55569736001
2024-09-14,17:11:59.000,258,11074082,127965,0,1726333918,13701.21022647,226.61042597999767,53228.443903440006
2024-09-14,17:12:00.000,258,11074032,127485,0,1726333919,13701.12939075,226.56108207000216,53228.492813280005
2024-09-14,17:12:01.000,258,11074038,127605,0,1726333920,13701.115918129995,226.51173815999937,53228.48582616001
2024-09-14,17:12:02.000,258,11074058,127485,0,1726333921,13701.06202764999,226.4694433800032,53228.47185192
2024-09-14,17:12:03.000,258,11074052,127565,0,1726333922,13701.04855503,226.35665729999891,53228.41595496001
2024-09-14,17:12:04.000,258,11074121,128005,0,1726333923,13700.974455619995,226.33550991000084,53228.46486480001
2024-09-14,17:12:05.000,258,11074107,127485,0,1726333924,13700.96098299999,226.3425590400002,53228.492813280005
2024-09-14,17:12:06.000,258,11074012,127325,0,1726333925,13700.94751038,226.2579694800006,53228.43691632001
2024-09-14,17:12:07.000,258,11074062,127485,0,1726333926,13700.94751038,226.25092035000125,53228.40198072
2024-09-14,17:12:08.000,258,11074084,127445,0,1726333927,13700.994664549995,226.22272383000382,53228.35307088
2024-09-14,17:12:09.000,258,11074065,127485,0,1726333928,13701.00813717,226.10993774999952,53228.360058
2024-09-14,17:12:10.000,258,11074065,127485,0,1726333929,13701.055291339995,226.11698687999888,53228.41595496001
2024-09-14,17:12:11.000,258,11074101,127205,0,1726333930,13701.115918129995,226.06764297000336,53228.374032240004
2024-09-14,17:12:12.000,258,11074077,127605,0,1726333931,13701.10918182,226.00420080000185,53228.374032240004
2024-09-14,17:12:13.000,258,11074117,127325,0,1726333932,13701.18328122999,225.96895514999778,53228.394993600006
2024-09-14,17:12:14.000,258,11074030,127525,0,1726333933,13701.21022647,225.9125621100029,53228.394993600006
2024-09-14,17:12:15.000,258,11074108,127565,0,1726333934,13701.297798499996,225.9478077599997,53228.38800648001
2024-09-14,17:12:16.000,258,11074048,127245,0,1726333935,13701.351688980001,225.90551298000355,53228.43691632001
2024-09-14,17:12:17.000,258,11074067,127565,0,1726333936,13701.324743739991,225.87731645999884,53228.36704512001
2024-09-14,17:12:18.000,258,11074099,127525,0,1726333937,13701.338216359996,225.87026732999948,53228.38101936
2024-09-14,17:12:19.000,258,11074012,127685,0,1726333938,13701.371897910001,225.79272689999925,53228.394993600006
2024-09-14,17:12:20.000,258,11074087,127325,0,1726333939,13701.344952669991,225.73633386000438,53228.35307088
2024-09-14,17:12:21.000,258,11074061,127325,0,1726333940,13701.371897910001,225.72928472999774,53228.394993600006
2024-09-14,17:12:22.000,258,11074124,127165,0,1726333941,13701.344952669991,225.67994082000223,53228.394993600006
2024-09-14,17:12:23.000,258,11074087,127365,0,1726333942,13701.311271120001,225.63059690999944,53228.374032240004
2024-09-14,17:12:24.000,258,11074061,127525,0,1726333943,13701.344952669991,225.61649865000072,53228.394993600006
2024-09-14,17:12:25.000,258,11074096,127285,0,1726333944,13701.351688980001,225.53190909000114,53228.422942080004
2024-09-14,17:12:26.000,258,11073998,127405,0,1726333945,13701.365161599992,225.4543686600009,53228.394993600006
2024-09-14,17:12:27.000,258,11074064,127565,0,1726333946,13701.439261009997,225.37682823000068,53228.443903440006
2024-09-14,17:12:28.000,258,11074076,127485,0,1726333947,13701.439261009997,225.26404215000366,53228.41595496001
2024-09-14,17:12:29.000,258,11074060,127165,0,1726333948,13701.506624109992,225.16535432999808,53228.38101936
2024-09-14,17:12:30.000,258,11074039,127525,0,1726333949,13701.533569350002,225.05961738000042,53228.374032240004
2024-09-14,17:12:31.000,258,11074064,127285,0,1726333950,13701.594196140002,224.9961752099989,53228.41595496001
2024-09-14,17:12:32.000,258,11074091,127565,0,1726333951,13701.607668759993,224.84109434999846,53228.40896784
2024-09-14,17:12:33.000,258,11074014,127405,0,1726333952,13701.661559239998,224.7987995700023,53228.38800648001
2024-09-14,17:12:34.000,258,11074106,127405,0,1726333953,13701.668295549993,224.66486609999993,53228.40896784
2024-09-14,17:12:35.000,258,11074115,127485,0,1726333954,13701.668295549993,224.59437479999906,53228.38800648001
2024-09-14,17:12:36.000,258,11074009,127045,0,1726333955,13701.668295549993,224.5238834999982,53228.422942080004
2024-09-14,17:12:37.000,258,11074085,127525,0,1726333956,13701.681768169998,224.46044133000396,53228.443903440006
2024-09-14,17:12:38.000,258,11074102,127525,0,1726333957,13701.668295549993,224.41109742000117,53228.40896784
2024-09-14,17:12:39.000,258,11074104,127525,0,1726333958,13701.654822930002,224.36880263999774,53228.47185192
2024-09-14,17:12:40.000,258,11074044,127165,0,1726333959,13701.627877689993,224.31240960000287,53228.492813280005
2024-09-14,17:12:41.000,258,11074112,127525,0,1726333960,13701.607668759993,224.29831134000415,53228.492813280005
2024-09-14,17:12:42.000,258,11074067,127485,0,1726333961,13701.580723519997,224.2771639499988,53228.51377464001
2024-09-14,17:12:43.000,258,11074044,127485,0,1726333962,13701.560514589997,224.19962351999857,53228.541723120004
2024-09-14,17:12:44.000,258,11074096,127405,0,1726333963,13701.493151490002,224.15027961000305,53228.52076176
2024-09-14,17:12:45.000,258,11074106,127565,0,1726333964,13701.493151490002,224.1432304800037,53228.492813280005
2024-09-14,17:12:46.000,258,11074068,127565,0,1726333965,13701.439261009997,224.0797883100022,53228.52076176
2024-09-14,17:12:47.000,258,11074144,127245,0,1726333966,13701.452733630002,224.06569005000347,53228.52076176
2024-09-14,17:12:48.000,258,11074081,127445,0,1726333967,13701.445997319992,224.03749352999876,53228.54871024
2024-09-14,17:12:49.000,258,11074122,127125,0,1726333968,13701.472942560002,223.95995309999853,53228.54871024
2024-09-14,17:12:50.000,258,11074114,127365,0,1726333969,13701.479678869997,223.88946179999766,53228.51377464001
2024-09-14,17:12:51.000,258,11074113,127725,0,1726333970,13701.533569350002,223.87536353999894,53228.53473600001
2024-09-14,17:12:52.000,258,11074126,127765,0,1726333971,13701.614405070002,223.80487223999808,53228.53473600001
2024-09-14,17:12:53.000,258,11074051,127885,0,1726333972,13701.607668759993,223.76962659000128,53228.53473600001
2024-09-14,17:12:54.000,258,11074114,127485,0,1726333973,13701.668295549993,223.6850370300017,53228.54871024
2024-09-14,17:12:55.000,258,11074133,127725,0,1726333974,13701.735658649988,223.67798790000234,53228.541723120004
2024-09-14,17:12:56.000,258,11074099,127965,0,1726333975,13701.769340199993,223.6850370300017,53228.6395428
2024-09-14,17:12:57.000,258,11074103,127805,0,1726333976,13701.803021749998,223.65684051000426,53228.63255568001
2024-09-14,17:12:58.000,258,11074116,127805,0,1726333977,13701.870384849994,223.62864398999955,53228.61858144
2024-09-14,17:12:59.000,258,11074146,128125,0,1726333978,13701.883857469998,223.5863492100034,53228.65351704001
2024-09-14,17:13:00.000,258,11074104,128045,0,1726333979,13701.951220569994,223.60749660000147,53228.70242688001
2024-09-14,17:13:01.000,258,11074104,128205,0,1726333980,13701.97816580999,223.56520181999804,53228.71640112
2024-09-14,17:13:02.000,258,11074131,128085,0,1726333981,13701.957956879989,223.62864398999955,53228.75133672001
2024-09-14,17:13:03.000,258,11074089,128005,0,1726333982,13702.01858366999,223.6004474700021,53228.7443496
2024-09-14,17:13:04.000,258,11074107,127645,0,1726333983,13701.964693189999,223.57930008000403,53228.79325944
2024-09-14,17:13:05.000,258,11074169,127525,0,1726333984,13701.944484259999,223.54405442999996,53228.72338824001
2024-09-14,17:13:06.000,258,11074124,127325,0,1726333985,13701.897330089989,223.56520181999804,53228.75133672001
2024-09-14,17:13:07.000,258,11074142,127725,0,1726333986,13701.917539019989,223.5370053000006,53228.80024656001
2024-09-14,17:13:08.000,258,11074133,127805,0,1726333987,13701.836703299989,223.4876613899978,53228.779285200006
2024-09-14,17:13:09.000,258,11074151,128085,0,1726333988,13701.796285439988,223.4735631299991,53228.779285200006
2024-09-14,17:13:10.000,258,11074180,128125,0,1726333989,13701.782812819998,223.48061225999845,53228.76531096
2024-09-14,17:13:11.000,258,11074186,127965,0,1726333990,13701.695240790003,223.43126835000294,53228.75133672001
2024-09-14,17:13:12.000,258,11074157,127805,0,1726333991,13701.688504479993,223.41012096000486,53228.71640112
2024-09-14,17:13:13.000,258,11074082,127685,0,1726333992,13701.688504479993,223.36077705000207,53228.72338824001
2024-09-14,17:13:14.000,258,11074122,127485,0,1726333993,13701.715449719988,223.2902857500012,53228.66749128
2024-09-14,17:13:15.000,258,11074092,127525,0,1726333994,13701.675031860002,223.27618749000248,53228.73736248
2024-09-14,17:13:16.000,258,11074161,127565,0,1726333995,13701.688504479993,223.1915979300029,53228.66749128
2024-09-14,17:13:17.000,258,11074143,127365,0,1726333996,13701.668295549993,223.14930314999947,53228.68146552001
2024-09-14,17:13:18.000,258,11074160,127605,0,1726333997,13701.762603889998,223.13520489000075,53228.69543976
2024-09-14,17:13:19.000,258,11074120,127165,0,1726333998,13701.728922339993,223.00127141999837,53228.65351704001
2024-09-14,17:13:20.000,258,11074091,127405,0,1726333999,13701.782812819998,222.95897664000222,53228.72338824001
2024-09-14,17:13:21.000,258,11074115,127445,0,1726334000,13701.789549129993,222.88848534000135,53228.6395428
2024-09-14,17:13:22.000,258,11074084,127565,0,1726334001,13701.856912229989,222.80389578000177,53228.709414000004
2024-09-14,17:13:23.000,258,11074109,127525,0,1726334002,13701.910802709994,222.76160099999834,53228.70242688001
2024-09-14,17:13:24.000,258,11074087,127485,0,1726334003,13701.97816580999,222.69110970000474,53228.779285200006
2024-09-14,17:13:25.000,258,11074107,127605,0,1726334004,13702.011847359994,222.60652013999788,53228.83518216
2024-09-14,17:13:26.000,258,11074160,127485,0,1726334005,13702.04552891,222.52897970999766,53228.84216928
2024-09-14,17:13:27.000,258,11074153,127525,0,1726334006,13702.08594677,222.39504624000256,53228.82120792001
2024-09-14,17:13:28.000,258,11074107,127405,0,1726334007,13702.153309869995,222.35980058999849,53228.884092
2024-09-14,17:13:29.000,258,11074114,127845,0,1726334008,13702.193727729995,222.33160407000105,53228.93300184
2024-09-14,17:13:30.000,258,11074122,127645,0,1726334009,13702.26782714,222.25406364000082,53228.96793744001
2024-09-14,17:13:31.000,258,11074178,127405,0,1726334010,13702.28129975999,222.18357233999996,53228.98889880001
2024-09-14,17:13:32.000,258,11074103,127325,0,1726334011,13702.22740928,222.16947408000124,53228.91902760001
2024-09-14,17:13:33.000,258,11074052,127445,0,1726334012,13702.22067296999,222.1271792999978,53229.00287304
2024-09-14,17:13:34.000,258,11074156,127365,0,1726334013,13702.18025510999,222.08488452000165,53229.03082152
2024-09-14,17:13:35.000,258,11074133,127525,0,1726334014,13702.133100939995,222.07078626000293,53229.03780864001
2024-09-14,17:13:36.000,258,11074143,127445,0,1726334015,13702.112892009995,222.09898278000037,53229.1286412
2024-09-14,17:13:37.000,258,11074152,127245,0,1726334016,13702.03879259999,222.04963887000486,53229.05877000001
2024-09-14,17:13:38.000,258,11074166,127525,0,1726334017,13702.005111049999,222.05668800000421,53229.07973136
2024-09-14,17:13:39.000,258,11074153,127605,0,1726334018,13701.951220569994,222.00029496000207,53229.114666960006
2024-09-14,17:13:40.000,258,11074102,127205,0,1726334019,13701.910802709994,221.95800017999863,53229.07274424
2024-09-14,17:13:41.000,258,11074208,127325,0,1726334020,13701.850175919993,221.98619670000335,53229.1286412
2024-09-14,17:13:42.000,258,11074184,127325,0,1726334021,13701.803021749998,221.979147570004,53229.163576800005
2024-09-14,17:13:43.000,258,11074136,127405,0,1726334022,13701.735658649988,221.95095104999928,53229.14960256
2024-09-14,17:13:44.000,258,11074191,127525,0,1726334023,13701.708713409993,221.979147570004,53229.15658968001
2024-09-14,17:13:45.000,258,11074113,127165,0,1726334024,13701.695240790003,222.01439322000078,53229.19152528
2024-09-14,17:13:46.000,258,11074187,127605,0,1726334025,13701.708713409993,221.95800017999863,53229.1985124
2024-09-14,17:13:47.000,258,11074128,127285,0,1726334026,13701.681768169998,221.97209844000463,53229.25440936001
2024-09-14,17:13:48.000,258,11074152,127765,0,1726334027,13701.701977099998,221.95800017999863,53229.22646088001
2024-09-14,17:13:49.000,258,11074158,127405,0,1726334028,13701.735658649988,221.8804597499984,53229.233448000006
2024-09-14,17:13:50.000,258,11074160,127445,0,1726334029,13701.769340199993,221.85226323000097,53229.2683836
2024-09-14,17:13:51.000,258,11074105,127405,0,1726334030,13701.816494369989,221.7817719300001,53229.28934496
2024-09-14,17:13:52.000,258,11074146,127525,0,1726334031,13701.823230679998,221.70423149999988,53229.29633208
2024-09-14,17:13:53.000,258,11074092,127485,0,1726334032,13701.863648539998,221.66193672000372,53229.30331920001
2024-09-14,17:13:54.000,258,11074117,127525,0,1726334033,13701.904066399999,221.59849455000221,53229.27537072001
2024-09-14,17:13:55.000,258,11074161,127525,0,1726334034,13701.877121159989,221.54210151000007,53229.25440936001
2024-09-14,17:13:56.000,258,11074171,127285,0,1726334035,13701.883857469998,221.47865933999856,53229.331267680005
2024-09-14,17:13:57.000,258,11074159,127485,0,1726334036,13701.877121159989,221.42931543000304,53229.35222904001
2024-09-14,17:13:58.000,258,11074120,127925,0,1726334037,13701.870384849994,221.34472587000346,53229.331267680005
2024-09-14,17:13:59.000,258,11074114,127965,0,1726334038,13701.883857469998,221.28128370000195,53229.28934496
2024-09-14,17:14:00.000,258,11074182,127885,0,1726334039,13701.843439609998,221.21784153000044,53229.331267680005
2024-09-14,17:14:01.000,258,11074146,127765,0,1726334040,13701.789549129993,221.1755467500043,53229.331267680005
2024-09-14,17:14:02.000,258,11074218,128085,0,1726334041,13701.776076509988,221.13325197000086,53229.32428056001
2024-09-14,17:14:03.000,258,11074178,127925,0,1726334042,13701.728922339993,221.04866241000127,53229.2683836
2024-09-14,17:14:04.000,258,11074128,128085,0,1726334043,13701.675031860002,221.00636762999784,53229.31729344
2024-09-14,17:14:05.000,258,11074165,127965,0,1726334044,13701.587459829992,220.93587633000425,53229.212486640004
2024-09-14,17:14:06.000,258,11074150,127805,0,1726334045,13701.547041969992,220.82309024999995,53229.1985124
2024-09-14,17:14:07.000,258,11074144,127685,0,1726334046,13701.533569350002,220.80899199000123,53229.1985124
2024-09-14,17:14:08.000,258,11074169,127805,0,1726334047,13701.445997319992,220.7666972099978,53229.233448000006
2024-09-14,17:14:09.000,258,11074105,128085,0,1726334048,13701.338216359996,220.6962059100042,53229.22646088001
2024-09-14,17:14:10.000,258,11074142,128085,0,1726334049,13701.243908019991,220.59046895999927,53229.233448000006
2024-09-14,17:14:11.000,258,11074143,127925,0,1726334050,13701.20349015999,220.54112505000376,53229.2683836
2024-09-14,17:14:12.000,258,11074116,128005,0,1726334051,13701.10918182,220.46358462000353,53229.261396480004
2024-09-14,17:14:13.000,258,11074083,128045,0,1726334052,13700.994664549995,220.4706337500029,53229.25440936001
2024-09-14,17:14:14.000,258,11074111,128045,0,1726334053,13700.913828829995,220.40719158000138,53229.212486640004
2024-09-14,17:14:15.000,258,11074138,128005,0,1726334054,13700.785838939999,220.4212898400001,53229.18453816001
2024-09-14,17:14:16.000,258,11074179,127685,0,1726334055,13700.711739529994,220.35079853999923,53229.1985124
2024-09-14,17:14:17.000,258,11074118,127365,0,1726334056,13700.536595469988,220.40719158000138,53229.14261544
2024-09-14,17:14:18.000,258,11074077,127125,0,1726334057,13700.415341890002,220.34374940999987,53229.114666960006
2024-09-14,17:14:19.000,258,11074107,127685,0,1726334058,13700.374924030002,220.26620897999965,53229.08671848001
2024-09-14,17:14:20.000,258,11074134,127205,0,1726334059,13700.294088310002,220.25211072000093,53229.05178288
2024-09-14,17:14:21.000,258,11074157,127325,0,1726334060,13700.206516279992,220.23096333000285,53229.0238344
2024-09-14,17:14:22.000,258,11074097,127245,0,1726334061,13700.166098419992,220.14637377000327,53229.00287304
2024-09-14,17:14:23.000,258,11074041,127365,0,1726334062,13700.112207940001,220.1111281199992,53228.898066240006
2024-09-14,17:14:24.000,258,11074051,127485,0,1726334063,13700.03137222,220.06178421000368,53228.84915640001
2024-09-14,17:14:25.000,258,11074115,127365,0,1726334064,13699.977481739996,220.00539117000153,53228.86313064
2024-09-14,17:14:26.000,258,11074162,127525,0,1726334065,13699.937063879996,219.9630963899981,53228.779285200006
2024-09-14,17:14:27.000,258,11074140,127405,0,1726334066,13699.90338232999,219.88555595999787,53228.82120792001
2024-09-14,17:14:28.000,258,11074101,127285,0,1726334067,13699.93032757,219.8785068299985,53228.709414000004
2024-09-14,17:14:29.000,258,11074049,127365,0,1726334068,13699.88317339999,219.79391726999893,53228.709414000004
2024-09-14,17:14:30.000,258,11074109,127605,0,1726334069,13699.856228159995,219.77276988000085,53228.660504160005
2024-09-14,17:14:31.000,258,11074172,127205,0,1726334070,13699.80233767999,219.70227857999998,53228.71640112
2024-09-14,17:14:32.000,258,11074158,127405,0,1726334071,13699.78212874999,219.70932770999934,53228.69543976
2024-09-14,17:14:33.000,258,11074040,127485,0,1726334072,13699.78212874999,219.6811311900019,53228.660504160005
2024-09-14,17:14:34.000,258,11074074,127525,0,1726334073,13699.734974579995,219.65293467000447,53228.69543976
2024-09-14,17:14:35.000,258,11074110,127325,0,1726334074,13699.694556719995,219.63178727999912,53228.68845264
2024-09-14,17:14:36.000,258,11074099,127525,0,1726334075,13699.66087516999,219.58949250000296,53228.61858144
2024-09-14,17:14:37.000,258,11074131,127165,0,1726334076,13699.654138859994,219.5542468499989,53228.62556856
2024-09-14,17:14:38.000,258,11074130,127405,0,1726334077,13699.633929929994,219.56834511000488,53228.61858144
2024-09-14,17:14:39.000,258,11074077,127485,0,1726334078,13699.62045730999,219.50490294000338,53228.6395428
2024-09-14,17:14:40.000,258,11074133,127485,0,1726334079,13699.586775759999,219.49080468000466,53228.64652992
2024-09-14,17:14:41.000,258,11074127,127445,0,1726334080,13699.512676349994,219.44146077000187,53228.57665872
2024-09-14,17:14:42.000,258,11074166,127445,0,1726334081,13699.472258489994,219.4062151199978,53228.590632960004
2024-09-14,17:14:43.000,258,11074141,127405,0,1726334082,13699.404895389998,219.37801860000036,53228.57665872
2024-09-14,17:14:44.000,258,11074078,127365,0,1726334083,13699.310587049993,219.35687121000228,53228.52774888
2024-09-14,17:14:45.000,258,11074167,127365,0,1726334084,13699.236487640002,219.32867469000485,53228.51377464001
2024-09-14,17:14:46.000,258,11074117,127485,0,1726334085,13699.202806089997,219.34982208000292,53228.52774888
2024-09-14,17:14:47.000,258,11074149,127605,0,1726334086,13699.148915609992,219.24408512999798,53228.45787768
2024-09-14,17:14:48.000,258,11074105,127485,0,1726334087,13699.095025130002,219.26523252000334,53228.38101936
2024-09-14,17:14:49.000,258,11074063,127645,0,1726334088,13699.054607270002,219.18064296000375,53228.4299292
2024-09-14,17:14:50.000,258,11074145,127285,0,1726334089,13698.973771550001,219.19474122000247,53228.38800648001
2024-09-14,17:14:51.000,258,11074122,127685,0,1726334090,13698.940089999996,219.1594955699984,53228.394993600006
2024-09-14,17:14:52.000,258,11074151,127485,0,1726334091,13698.906408449991,219.15244643999904,53228.360058
2024-09-14,17:14:53.000,258,11074068,127565,0,1726334092,13698.865990589991,219.0890042700048,53228.33909664
2024-09-14,17:14:54.000,258,11074081,127525,0,1726334093,13698.852517970001,219.08195513999817,53228.28319968
2024-09-14,17:14:55.000,258,11074157,127165,0,1726334094,13698.758209629996,219.0890042700048,53228.29717392001
2024-09-14,17:14:56.000,258,11074164,127205,0,1726334095,13698.738000699996,219.0749060099988,53228.30416104
2024-09-14,17:14:57.000,258,11074121,127165,0,1726334096,13698.717791769996,219.03966036000202,53228.26922544001
2024-09-14,17:14:58.000,258,11074090,127885,0,1726334097,13698.636956049995,219.01146384000458,53228.26922544001
2024-09-14,17:14:59.000,258,11074115,128005,0,1726334098,13698.62348342999,218.98326731999987,53228.26223832
2024-09-14,17:15:00.000,258,11074126,127925,0,1726334099,13698.56285663999,218.9762181900005,53228.19236712
2024-09-14,17:15:01.000,258,11074116,128205,0,1726334100,13698.495493539995,218.96916906000115,53228.18538
2024-09-14,17:15:02.000,258,11074122,127805,0,1726334101,13698.455075679994,218.9762181900005,53228.19935424001
2024-09-14,17:15:03.000,258,11074070,128005,0,1726334102,13698.354031029994,218.9621199300018,53228.23428984
2024-09-14,17:15:04.000,258,11074115,127805,0,1726334103,13698.286667929999,218.93392341000435,53228.18538
2024-09-14,17:15:05.000,258,11074111,127765,0,1726334104,13698.192359589993,218.8775303700022,53228.19236712
2024-09-14,17:15:06.000,258,11074148,127845,0,1726334105,13698.131732799993,218.87048124000285,53228.23428984
2024-09-14,17:15:07.000,258,11074083,127805,0,1726334106,13698.057633390003,218.85638298000413,53228.17140576
2024-09-14,17:15:08.000,258,11074119,127525,0,1726334107,13697.990270289993,218.88457950000156,53228.17839288001
2024-09-14,17:15:09.000,258,11074122,128005,0,1726334108,13697.956588740002,218.85638298000413,53228.19935424001
2024-09-14,17:15:10.000,258,11074152,127885,0,1726334109,13697.916170880002,218.84228471999813,53228.19236712
2024-09-14,17:15:11.000,258,11074201,127845,0,1726334110,13697.875753020002,218.79294081000262,53228.18538
2024-09-14,17:15:12.000,258,11074142,127845,0,1726334111,13697.794917300002,218.83523558999877,53228.19236712
2024-09-14,17:15:13.000,258,11074172,128085,0,1726334112,13697.720817889996,218.79998994000198,53228.206341360004
2024-09-14,17:15:14.000,258,11074100,128205,0,1726334113,13697.693872650001,218.78589168000326,53228.19236712
2024-09-14,17:15:15.000,258,11074151,127925,0,1726334114,13697.626509549991,218.7788425500039,53228.24826408001
2024-09-14,17:15:16.000,258,11074126,127765,0,1726334115,13697.61303693,218.7788425500039,53228.227302720006
2024-09-14,17:15:17.000,258,11074203,127685,0,1726334116,13697.518728589996,218.7788425500039,53228.22031560001
2024-09-14,17:15:18.000,258,11074187,127325,0,1726334117,13697.518728589996,218.7788425500039,53228.23428984
2024-09-14,17:15:19.000,258,11074123,127525,0,1726334118,13697.49178335,218.7788425500039,53228.19935424001
2024-09-14,17:15:20.000,258,11074177,127525,0,1726334119,13697.40421131999,218.83523558999877,53228.206341360004
2024-09-14,17:15:21.000,258,11074130,127565,0,1726334120,13697.36379345999,218.87048124000285,53228.22031560001
2024-09-14,17:15:22.000,258,11074225,127485,0,1726334121,13697.30990298,218.89162863000092,53228.19935424001
2024-09-14,17:15:23.000,258,11074223,127245,0,1726334122,13697.276221429995,218.90572688999964,53228.206341360004
2024-09-14,17:15:24.000,258,11074138,127085,0,1726334123,13697.235803569994,218.93392341000435,53228.255251200004
2024-09-14,17:15:25.000,258,11074179,127405,0,1726334124,13697.16170415999,218.99031644999923,53228.227302720006
2024-09-14,17:15:26.000,258,11074188,127405,0,1726334125,13697.107813679999,219.01146384000458,53228.23428984
2024-09-14,17:15:27.000,258,11074193,127085,0,1726334126,13697.047186889999,219.06785687999945,53228.31114816
2024-09-14,17:15:28.000,258,11074197,127685,0,1726334127,13697.000032719989,219.0890042700048,53228.28319968
2024-09-14,17:15:29.000,258,11074228,127445,0,1726334128,13696.959614859989,219.14539730999968,53228.23428984
2024-09-14,17:15:30.000,258,11074216,127525,0,1726334129,13696.939405929988,219.21588861000055,53228.31114816
2024-09-14,17:15:31.000,258,11074180,127365,0,1726334130,13696.898988069988,219.2722816500027,53228.29717392001
2024-09-14,17:15:32.000,258,11074154,127605,0,1726334131,13696.898988069988,219.3216255599982,53228.26922544001
2024-09-14,17:15:33.000,258,11074189,127525,0,1726334132,13696.885515449998,219.36392034000164,53228.31813528001
2024-09-14,17:15:34.000,258,11074174,127565,0,1726334133,13696.865306519998,219.39211685999908,53228.30416104
2024-09-14,17:15:35.000,258,11074236,127485,0,1726334134,13696.811416039993,219.41326425000443,53228.26922544001
2024-09-14,17:15:36.000,258,11074208,127525,0,1726334135,13696.717107700002,219.44146077000187,53228.29717392001
2024-09-14,17:15:37.000,258,11074176,127325,0,1726334136,13696.690162459992,219.42736251000315,53228.29717392001
2024-09-14,17:15:38.000,258,11074158,127405,0,1726334137,13696.676689840002,219.49080468000466,53228.29717392001
2024-09-14,17:15:39.000,258,11074193,127405,0,1726334138,13696.676689840002,219.49080468000466,53228.40896784
2024-09-14,17:15:40.000,258,11074192,127285,0,1726334139,13696.595854120002,219.49785381000402,53228.35307088
2024-09-14,17:15:41.000,258,11074253,127445,0,1726334140,13696.582381499997,219.54014859000017,53228.394993600006
2024-09-14,17:15:42.000,258,11074182,127365,0,1726334141,13696.595854120002,219.54014859000017,53228.38101936
2024-09-14,17:15:43.000,258,11074154,127525,0,1726334142,13696.535227330001,219.56129597999825,53228.360058
2024-09-14,17:15:44.000,258,11074224,127485,0,1726334143,13696.541963639997,219.59654163000232,53228.394993600006
2024-09-14,17:15:45.000,258,11074171,127205,0,1726334144,13696.541963639997,219.44850990000123,53228.46486480001
2024-09-14,17:15:46.000,258,11074265,127325,0,1726334145,13696.528491019992,219.5190012000021,53228.443903440006
2024-09-14,17:15:47.000,258,11074194,127525,0,1726334146,13696.528491019992,219.47670641999866,53228.45787768
2024-09-14,17:15:48.000,258,11074180,127365,0,1726334147,13696.521754709996,219.50490294000338,53228.48582616001
2024-09-14,17:15:49.000,258,11074257,127525,0,1726334148,13696.488073159991,219.50490294000338,53228.45787768
2024-09-14,17:15:50.000,258,11074212,127405,0,1726334149,13696.535227330001,219.49785381000402,53228.48582616001
2024-09-14,17:15:51.000,258,11074276,127605,0,1726334150,13696.481336849996,219.50490294000338,53228.4299292
2024-09-14,17:15:52.000,258,11074275,127325,0,1726334151,13696.440918989996,219.54014859000017,53228.45089056
2024-09-14,17:15:53.000,258,11074191,127525,0,1726334152,13696.434182680001,219.5330994600008,53228.41595496001
2024-09-14,17:15:54.000,258,11074235,127445,0,1726334153,13696.434182680001,219.5824433700036,53228.45089056
2024-09-14,17:15:55.000,258,11074189,127205,0,1726334154,13696.400501129996,219.60359076000168,53228.38800648001
2024-09-14,17:15:56.000,258,11074217,127405,0,1726334155,13696.427446369991,219.63178727999912,53228.422942080004
2024-09-14,17:15:57.000,258,11074233,127285,0,1726334156,13696.387028509991,219.69522945000062,53228.45089056
2024-09-14,17:15:58.000,258,11074209,127485,0,1726334157,13696.37355589,219.73752423000406,53228.53473600001
2024-09-14,17:15:59.000,258,11074251,127165,0,1726334158,13696.33313803,219.8644085699998,53228.52076176
2024-09-14,17:16:00.000,258,11074276,127605,0,1726334159,13696.23209338,219.94899812999938,53228.541723120004
2024-09-14,17:16:01.000,258,11074205,127925,0,1726334160,13696.22535706999,220.04063681999833,53228.54871024
2024-09-14,17:16:02.000,258,11074279,127645,0,1726334161,13696.25230231,220.13227551000455,53228.562684480006
2024-09-14,17:16:03.000,258,11074308,127965,0,1726334162,13696.22535706999,220.21686507000413,53228.611594320006
2024-09-14,17:16:04.000,258,11074272,128085,0,1726334163,13696.157993969995,220.30850376000308,53228.57665872
2024-09-14,17:16:05.000,258,11074298,127845,0,1726334164,13696.137785039995,220.3860441900033,53228.59762008
2024-09-14,17:16:06.000,258,11074258,128125,0,1726334165,13696.077158249995,220.46358462000353,53228.58364584001
2024-09-14,17:16:07.000,258,11074266,127965,0,1726334166,13696.05021301,220.5340759200044,53228.62556856
2024-09-14,17:16:08.000,258,11074289,128325,0,1726334167,13695.98284990999,220.59751808999863,53228.65351704001
2024-09-14,17:16:09.000,258,11074258,127845,0,1726334168,13695.94243204999,220.6962059100042,53228.65351704001
2024-09-14,17:16:10.000,258,11074279,127565,0,1726334169,13695.888541569999,220.73850069000036,53228.68845264
2024-09-14,17:16:11.000,258,11074293,127885,0,1726334170,13695.908750499999,220.75964807999844,53228.709414000004
2024-09-14,17:16:12.000,258,11074243,128165,0,1726334171,13695.895277879994,220.8160411200006,53228.70242688001
2024-09-14,17:16:13.000,258,11074208,128005,0,1726334172,13695.827914779999,220.84423763999803,53228.69543976
2024-09-14,17:16:14.000,258,11074234,127805,0,1726334173,13695.814442159994,220.83718850999867,53228.70242688001
2024-09-14,17:16:15.000,258,11074255,127925,0,1726334174,13695.726870129998,220.84423763999803,53228.66749128
2024-09-14,17:16:16.000,258,11074250,127405,0,1726334175,13695.699924889988,220.90767980999954,53228.6744784
2024-09-14,17:16:17.000,258,11074263,127045,0,1726334176,13695.659507029988,220.93587633000425,53228.63255568001
2024-09-14,17:16:18.000,258,11074244,127525,0,1726334177,13695.598880240002,220.99226936999912,53228.62556856
2024-09-14,17:16:19.000,258,11074242,127445,0,1726334178,13695.571934999993,221.0275150200032,53228.5696716
2024-09-14,17:16:20.000,258,11074249,127325,0,1726334179,13695.531517139993,221.09800632000406,53228.60460720001
2024-09-14,17:16:21.000,258,11074311,127325,0,1726334180,13695.470890349992,221.20374327000172,53228.62556856
2024-09-14,17:16:22.000,258,11074276,127405,0,1726334181,13695.423736179997,221.21784153000044,53228.61858144
2024-09-14,17:16:23.000,258,11074262,127805,0,1726334182,13695.390054629992,221.31652934999875,53228.54871024
2024-09-14,17:16:24.000,258,11074311,127525,0,1726334183,13695.302482599996,221.3870206499996,53228.590632960004
2024-09-14,17:16:25.000,258,11074255,127565,0,1726334184,13695.228383189991,221.45046282000112,53228.55569736001
2024-09-14,17:16:26.000,258,11074304,127365,0,1726334185,13695.228383189991,221.45046282000112,53228.55569736001
2024-09-14,17:16:27.000,258,11074293,127325,0,1726334186,13695.13407485,221.54210151000007,53228.53473600001
2024-09-14,17:16:28.000,258,11074208,127525,0,1726334187,13695.080184369996,221.5843962900035,53228.51377464001
2024-09-14,17:16:29.000,258,11074278,127525,0,1726334188,13695.04650281999,221.59849455000221,53228.43691632001
2024-09-14,17:16:30.000,258,11074256,127525,0,1726334189,13695.02629388999,221.633740199999,53228.443903440006
2024-09-14,17:16:31.000,258,11074250,127485,0,1726334190,13695.02629388999,221.64783845999773,53228.40198072
2024-09-14,17:16:32.000,258,11074308,127365,0,1726334191,13694.94545816999,221.73947715000395,53228.40896784
2024-09-14,17:16:33.000,258,11074269,127565,0,1726334192,13694.94545816999,221.73947715000395,53228.422942080004
2024-09-14,17:16:34.000,258,11074246,127605,0,1726334193,13694.918512929995,221.7465262800033,53228.374032240004
2024-09-14,17:16:35.000,258,11074293,127325,0,1726334194,13694.8309409,221.7676736700014,53228.394993600006
2024-09-14,17:16:36.000,258,11074272,127325,0,1726334195,13694.77031411,221.79587018999882,53228.360058
2024-09-14,17:16:37.000,258,11074271,127365,0,1726334196,13694.72315993999,221.79587018999882,53228.33210952
2024-09-14,17:16:38.000,258,11074256,127485,0,1726334197,13694.588433739998,221.90160714000376,53228.227302720006
2024-09-14,17:16:39.000,258,11074245,127445,0,1726334198,13694.473916469993,221.979147570004,53228.17140576
2024-09-14,17:16:40.000,258,11074272,127325,0,1726334199,13694.399817060003,222.01439322000078,53228.15044440001
2024-09-14,17:16:41.000,258,11074265,127325,0,1726334200,13694.292036099992,222.03554060999886,53228.07358608
2024-09-14,17:16:42.000,258,11074265,127525,0,1726334201,13694.244881929997,222.07078626000293,53228.059611840006
2024-09-14,17:16:43.000,258,11074276,127485,0,1726334202,13694.130364659992,222.1130810399991,53228.01768912
2024-09-14,17:16:44.000,258,11074283,127565,0,1726334203,13694.083210489996,222.1130810399991,53228.00371488
2024-09-14,17:16:45.000,258,11074286,127565,0,1726334204,13694.042792629996,222.1271792999978,53228.00371488
2024-09-14,17:16:46.000,258,11074304,127685,0,1726334205,13693.9552206,222.16242495000188,53227.91288232001
2024-09-14,17:16:47.000,258,11074180,127205,0,1726334206,13693.91480274,222.16242495000188,53227.87794672
2024-09-14,17:16:48.000,258,11074246,127485,0,1726334207,13693.84743963999,222.16947408000124,53227.822049760005
2024-09-14,17:16:49.000,258,11074182,127365,0,1726334208,13693.79354916,222.16242495000188,53227.752178560004
2024-09-14,17:16:50.000,258,11074232,127525,0,1726334209,13693.780076539995,222.16242495000188,53227.68230736
2024-09-14,17:16:51.000,258,11074263,127405,0,1726334210,13693.759867609995,222.13422843000444,53227.654358880005
2024-09-14,17:16:52.000,258,11074209,127445,0,1726334211,13693.71271344,222.1271792999978,53227.63339752
2024-09-14,17:16:53.000,258,11074217,127405,0,1726334212,13693.73292237,222.1271792999978,53227.54955208001
2024-09-14,17:16:54.000,258,11074208,127485,0,1726334213,13693.699240819995,222.16947408000124,53227.54256496
2024-09-14,17:16:55.000,258,11074199,127245,0,1726334214,13693.74639498999,222.18357233999996,53227.50064224
2024-09-14,17:16:56.000,258,11074253,127645,0,1726334215,13693.679031889995,222.20471972999803,53227.46570664
2024-09-14,17:16:57.000,258,11074241,127445,0,1726334216,13693.63187772,222.28226015999826,53227.416796800004
2024-09-14,17:16:58.000,258,11074270,127525,0,1726334217,13693.618405099995,222.2893092900049,53227.43077104001
2024-09-14,17:16:59.000,258,11074190,127845,0,1726334218,13693.58472354999,222.2752110299989,53227.388848320006
2024-09-14,17:17:00.000,258,11074245,127525,0,1726334219,13693.551042,222.29635842000425,53227.3469256
2024-09-14,17:17:01.000,258,11074223,127965,0,1726334220,13693.52409675999,222.33160407000105,53227.29102864001
2024-09-14,17:17:02.000,258,11074267,127925,0,1726334221,13693.470206279999,222.36684971999784,53227.249105920004
2024-09-14,17:17:03.000,258,11074201,127925,0,1726334222,13693.402843179989,222.35275145999913,53227.19320896001
2024-09-14,17:17:04.000,258,11074174,128085,0,1726334223,13693.308534839998,222.3386532000004,53227.09538928001
2024-09-14,17:17:05.000,258,11074211,127725,0,1726334224,13693.281589599988,222.33160407000105,53227.151286240005
2024-09-14,17:17:06.000,258,11074250,127765,0,1726334225,13693.194017569993,222.34570232999977,53227.09538928001
2024-09-14,17:17:07.000,258,11074270,128005,0,1726334226,13693.092972919992,222.31750581000233,53227.01154384
2024-09-14,17:17:08.000,258,11074202,127885,0,1726334227,13692.958246720002,222.31045668000297,53226.934685520006
2024-09-14,17:17:09.000,258,11074182,127845,0,1726334228,13692.917828860001,222.3034075500036,53226.97660824001
2024-09-14,17:17:10.000,258,11074157,127645,0,1726334229,13692.816784210001,222.2399653800021,53226.87878856001
2024-09-14,17:17:11.000,258,11074163,127805,0,1726334230,13692.762893729996,222.31045668000297,53226.78096888
2024-09-14,17:17:12.000,258,11074257,127845,0,1726334231,13692.682058009996,222.2893092900049,53226.76000752001
2024-09-14,17:17:13.000,258,11074159,128165,0,1726334232,13692.65511277,222.29635842000425,53226.70411056
2024-09-14,17:17:14.000,258,11074128,127845,0,1726334233,13692.54733180999,222.31045668000297,53226.66218784
2024-09-14,17:17:15.000,258,11074215,128165,0,1726334234,13692.49344133,222.24701451000146,53226.62725224
2024-09-14,17:17:16.000,258,11074215,127885,0,1726334235,13692.42607822999,222.31045668000297,53226.59231664001
2024-09-14,17:17:17.000,258,11074175,127565,0,1726334236,13692.35197882,222.2752110299989,53226.62725224
2024-09-14,17:17:18.000,258,11074180,127525,0,1726334237,13692.318297269994,222.28226015999826,53226.48750984
2024-09-14,17:17:19.000,258,11074200,127525,0,1726334238,13692.298088339994,222.33160407000105,53226.54340680001
2024-09-14,17:17:20.000,258,11074201,127565,0,1726334239,13692.190307379999,222.35275145999913,53226.46654848
2024-09-14,17:17:21.000,258,11074237,127405,0,1726334240,13692.129680589998,222.34570232999977,53226.410651520004
2024-09-14,17:17:22.000,258,11074164,127285,0,1726334241,13692.048844869998,222.37389885000448,53226.31981896
2024-09-14,17:17:23.000,258,11074215,127485,0,1726334242,13691.974745459993,222.3879971100032,53226.31981896
2024-09-14,17:17:24.000,258,11074176,127365,0,1726334243,13691.900646050002,222.42324276,53226.2289864
2024-09-14,17:17:25.000,258,11074180,126845,0,1726334244,13691.846755569997,222.40209537000192,53226.16610232001
2024-09-14,17:17:26.000,258,11074186,127405,0,1726334245,13691.725501989997,222.45848841000407,53226.13116672
2024-09-14,17:17:27.000,258,11074138,127285,0,1726334246,13691.705293059997,222.50078319000022,53226.047321280006
2024-09-14,17:17:28.000,258,11074159,127325,0,1726334247,13691.658138890001,222.4866849300015,53226.047321280006
2024-09-14,17:17:29.000,258,11074195,127445,0,1726334248,13691.597512100001,222.5712744900011,53226.04033416001
2024-09-14,17:17:30.000,258,11074150,127245,0,1726334249,13691.584039479996,222.54307797000365,53225.928540240006
2024-09-14,17:17:31.000,258,11074176,127325,0,1726334250,13691.563830549996,222.56422536000173,53225.96347584
2024-09-14,17:17:32.000,258,11074199,127485,0,1726334251,13691.530148999991,222.57832362000045,53225.92155312001
2024-09-14,17:17:33.000,258,11074155,127285,0,1726334252,13691.503203759996,222.64176579000195,53225.88661752
2024-09-14,17:17:34.000,258,11074173,127525,0,1726334253,13691.442576969996,222.61356927000452,53225.85168192001
2024-09-14,17:17:35.000,258,11074184,127525,0,1726334254,13691.41563173,222.64176579000195,53225.81674632
2024-09-14,17:17:36.000,258,11074208,127445,0,1726334255,13691.381950179995,222.65586405000067,53225.78181072001
2024-09-14,17:17:37.000,258,11074195,127445,0,1726334256,13691.36847755999,222.6981588300041,53225.739888000004
2024-09-14,17:17:38.000,258,11074165,127485,0,1726334257,13691.34826862999,222.6981588300041,53225.68399104001
2024-09-14,17:17:39.000,258,11074145,127605,0,1726334258,13691.33479601,222.71225709000282,53225.70495240001
2024-09-14,17:17:40.000,258,11074210,127365,0,1726334259,13691.260696599995,222.76160099999834,53225.62110696
2024-09-14,17:17:41.000,258,11074115,127765,0,1726334260,13691.20680611999,222.7827483900037,53225.593158480006
2024-09-14,17:17:42.000,258,11074224,127085,0,1726334261,13691.18659718999,222.81094491000113,53225.55822288
2024-09-14,17:17:43.000,258,11074221,127365,0,1726334262,13691.11249778,222.83914142999856,53225.544248640006
2024-09-14,17:17:44.000,258,11074111,127485,0,1726334263,13691.078816229994,222.87438708000263,53225.49533880001
2024-09-14,17:17:45.000,258,11074202,127565,0,1726334264,13691.051870989999,222.90963272999943,53225.48835168
2024-09-14,17:17:46.000,258,11074173,127245,0,1726334265,13691.04513467999,222.95897664000222,53225.51630016001
2024-09-14,17:17:47.000,258,11074212,127445,0,1726334266,13691.038398369994,222.9801240300003,53225.44642896001
2024-09-14,17:17:48.000,258,11074153,127125,0,1726334267,13691.024925749989,223.00832054999773,53225.48835168
2024-09-14,17:17:49.000,258,11074142,127125,0,1726334268,13691.06534360999,223.05061533000116,53225.41848048001
2024-09-14,17:17:50.000,258,11074219,127565,0,1726334269,13691.051870989999,223.01536968000437,53225.39751912001
2024-09-14,17:17:51.000,258,11074146,127285,0,1726334270,13691.10576146999,223.06471358999988,53225.376557760006
2024-09-14,17:17:52.000,258,11074178,127405,0,1726334271,13691.14617932999,223.07176271999924,53225.355596400004
2024-09-14,17:17:53.000,258,11074218,127405,0,1726334272,13691.159651949994,223.0294679400031,53225.33463504
2024-09-14,17:17:54.000,258,11074154,127485,0,1726334273,13691.20680611999,223.0294679400031,53225.34162216
2024-09-14,17:17:55.000,258,11074192,127525,0,1726334274,13691.240487669995,223.07176271999924,53225.306686560005
2024-09-14,17:17:56.000,258,11074210,127845,0,1726334275,13691.21354243,223.09995924000395,53225.27175096
2024-09-14,17:17:57.000,258,11074161,128085,0,1726334276,13691.260696599995,223.14930314999947,53225.25078960001
2024-09-14,17:17:58.000,258,11074132,127925,0,1726334277,13691.29437815,223.13520489000075,53225.215854
2024-09-14,17:17:59.000,258,11074192,128125,0,1726334278,13691.31458708,223.21979445000034,53225.22284112
2024-09-14,17:18:00.000,258,11074195,128125,0,1726334279,13691.341532319995,223.2550401000044,53225.187905520004
2024-09-14,17:18:01.000,258,11074184,127845,0,1726334280,13691.36847755999,223.26913836000313,53225.20187976001
2024-09-14,17:18:02.000,258,11074198,128085,0,1726334281,13691.381950179995,223.30438400999992,53225.1459828
2024-09-14,17:18:03.000,258,11074206,128165,0,1726334282,13691.38868648999,223.34667879000335,53225.17393128
2024-09-14,17:18:04.000,258,11074161,127845,0,1726334283,13691.402159109995,223.40307182999823,53225.208866880006
2024-09-14,17:18:05.000,258,11074159,127885,0,1726334284,13691.422368039995,223.39602269999887,53225.19489264
2024-09-14,17:18:06.000,258,11074174,128005,0,1726334285,13691.43584066,223.43126835000294,53225.208866880006
2024-09-14,17:18:07.000,258,11074237,128085,0,1726334286,13691.402159109995,223.46651399999973,53225.215854
2024-09-14,17:18:08.000,258,11074165,128165,0,1726334287,13691.41563173,223.52290704000188,53225.24380248
2024-09-14,17:18:09.000,258,11074272,127965,0,1726334288,13691.38868648999,223.55815268999868,53225.22982824001
2024-09-14,17:18:10.000,258,11074221,127925,0,1726334289,13691.3954228,223.5863492100034,53225.15995704001
2024-09-14,17:18:11.000,258,11074121,127485,0,1726334290,13691.40889541999,223.60749660000147,53225.27175096
2024-09-14,17:18:12.000,258,11074180,126805,0,1726334291,13691.42910434999,223.64274224999826,53225.22982824001
2024-09-14,17:18:13.000,258,11074199,127525,0,1726334292,13691.41563173,223.70618441999977,53225.25078960001
2024-09-14,17:18:14.000,258,11074191,127645,0,1726334293,13691.462785899996,223.72733180999785,53225.20187976001
2024-09-14,17:18:15.000,258,11074200,127405,0,1726334294,13691.45604959,223.76257746000192,53225.257776720005
2024-09-14,17:18:16.000,258,11074239,127685,0,1726334295,13691.46952220999,223.8330687600028,53225.215854
2024-09-14,17:18:17.000,258,11074250,127565,0,1726334296,13691.48973113999,223.84011789000215,53225.236815360004
2024-09-14,17:18:18.000,258,11074194,127325,0,1726334297,13691.47625852,223.88946179999766,53225.215854
2024-09-14,17:18:19.000,258,11074157,127045,0,1726334298,13691.530148999991,223.91765832000237,53225.19489264
2024-09-14,17:18:20.000,258,11074229,127325,0,1726334299,13691.53688531,223.98110049000388,53225.26476384
2024-09-14,17:18:21.000,258,11074204,127405,0,1726334300,13691.530148999991,224.04454265999811,53225.257776720005
2024-09-14,17:18:22.000,258,11074241,127445,0,1726334301,13691.563830549996,224.08683744000155,53225.26476384
2024-09-14,17:18:23.000,258,11074184,127405,0,1726334302,13691.543621619996,224.1784761300005,53225.208866880006
2024-09-14,17:18:24.000,258,11074208,127525,0,1726334303,13691.590775789991,224.22077091000392,53225.22284112
2024-09-14,17:18:25.000,258,11074227,127485,0,1726334304,13691.604248409996,224.22782004000328,53225.236815360004
2024-09-14,17:18:26.000,258,11074220,127325,0,1726334305,13691.610984719991,224.29831134000415,53225.257776720005
2024-09-14,17:18:27.000,258,11074155,127485,0,1726334306,13691.658138890001,224.34765524999966,53225.27175096
2024-09-14,17:18:28.000,258,11074194,127365,0,1726334307,13691.678347820001,224.37585177000437,53225.306686560005
2024-09-14,17:18:29.000,258,11074159,127085,0,1726334308,13691.718765680002,224.41814655000053,53225.20187976001
2024-09-14,17:18:30.000,258,11074218,127165,0,1726334309,13691.738974610002,224.43224480999925,53225.257776720005
2024-09-14,17:18:31.000,258,11074196,127325,0,1726334310,13691.705293059997,224.47453959000268,53225.22284112
2024-09-14,17:18:32.000,258,11074201,127285,0,1726334311,13691.671611509992,224.51683436999883,53225.26476384
2024-09-14,17:18:33.000,258,11074126,127565,0,1726334312,13691.671611509992,224.55912915000226,53225.24380248
2024-09-14,17:18:34.000,258,11074176,127565,0,1726334313,13691.651402579992,224.55912915000226,53225.257776720005
2024-09-14,17:18:35.000,258,11074230,127285,0,1726334314,13691.691820439992,224.60847305999778,53225.27873808001
2024-09-14,17:18:36.000,258,11074187,127245,0,1726334315,13691.658138890001,224.6366695800025,53225.27873808001
2024-09-14,17:18:37.000,258,11074182,127445,0,1726334316,13691.658138890001,224.62962045000313,53225.27175096
2024-09-14,17:18:38.000,258,11074197,127525,0,1726334317,13691.685084129997,224.65781697000057,53225.208866880006
2024-09-14,17:18:39.000,258,11074145,127445,0,1726334318,13691.685084129997,224.70716088000336,53225.25078960001
2024-09-14,17:18:40.000,258,11074171,127685,0,1726334319,13691.671611509992,224.700111750004,53225.22284112
2024-09-14,17:18:41.000,258,11074152,127565,0,1726334320,13691.637929960001,224.700111750004,53225.187905520004
2024-09-14,17:18:42.000,258,11074174,127565,0,1726334321,13691.637929960001,224.686013489998,53225.215854
2024-09-14,17:18:43.000,258,11074101,127405,0,1726334322,13691.624457339996,224.62962045000313,53225.22284112
2024-09-14,17:18:44.000,258,11074127,127685,0,1726334323,13691.597512100001,224.6507678400012,53225.16694416
2024-09-14,17:18:45.000,258,11074218,127485,0,1726334324,13691.597512100001,224.59437479999906,53225.11803432
2024-09-14,17:18:46.000,258,11074153,127365,0,1726334325,13691.604248409996,224.6155221900044,53225.13200856001
2024-09-14,17:18:47.000,258,11074160,127405,0,1726334326,13691.577303170001,224.66486609999993,53225.10406008
2024-09-14,17:18:48.000,258,11074165,127205,0,1726334327,13691.55709424,224.66486609999993,53225.02720176
2024-09-14,17:18:49.000,258,11074120,127685,0,1726334328,13691.55709424,224.66486609999993,53225.02720176
2024-09-14,17:18:50.000,258,11074186,127485,0,1726334329,13691.503203759996,224.69306262000464,53225.0062404
2024-09-14,17:18:51.000,258,11074106,127405,0,1726334330,13691.509940069991,224.7494556599995,53225.06213736001
2024-09-14,17:18:52.000,258,11074131,127565,0,1726334331,13691.47625852,224.7494556599995,53224.99925328
2024-09-14,17:18:53.000,258,11074120,127445,0,1726334332,13691.462785899996,224.75650478999887,53225.020214640004
2024-09-14,17:18:54.000,258,11074117,127525,0,1726334333,13691.482994829996,224.81994696000038,53224.96431768001
2024-09-14,17:18:55.000,258,11074150,127365,0,1726334334,13691.51667638,224.85519261000445,53224.99226616001
2024-09-14,17:18:56.000,258,11074128,128205,0,1726334335,13691.503203759996,224.91158564999932,53224.99226616001
2024-09-14,17:18:57.000,258,11074085,127925,0,1726334336,13691.509940069991,224.93273304000468,53225.01322752001
2024-09-14,17:18:58.000,258,11074111,128085,0,1726334337,13691.543621619996,225.01732260000426,53224.97829192
2024-09-14,17:18:59.000,258,11074049,128125,0,1726334338,13691.523412689996,225.07371563999914,53224.95034344
2024-09-14,17:19:00.000,258,11074053,127565,0,1726334339,13691.530148999991,225.1089612900032,53224.95034344
2024-09-14,17:19:01.000,258,11074112,127845,0,1726334340,13691.53688531,225.2076491100015,53225.0062404
2024-09-14,17:19:02.000,258,11074121,128045,0,1726334341,13691.530148999991,225.26404215000366,53225.041176000006
2024-09-14,17:19:03.000,258,11074065,127845,0,1726334342,13691.563830549996,225.32043518999853,53225.041176000006
2024-09-14,17:19:04.000,258,11074097,128045,0,1726334343,13691.563830549996,225.40502474999812,53225.06213736001
2024-09-14,17:19:05.000,258,11074090,128125,0,1726334344,13691.631193649991,225.4402704000022,53225.090085840005
2024-09-14,17:19:06.000,258,11074140,128365,0,1726334345,13691.624457339996,225.46141779000027,53225.041176000006
2024-09-14,17:19:07.000,258,11074128,127805,0,1726334346,13691.644666269996,225.52485996000178,53225.10406008
2024-09-14,17:19:08.000,258,11074098,128085,0,1726334347,13691.678347820001,225.57420387000457,53225.10406008
2024-09-14,17:19:09.000,258,11074062,127925,0,1726334348,13691.691820439992,225.63059690999944,53225.187905520004
2024-09-14,17:19:10.000,258,11074069,127965,0,1726334349,13691.745710919997,225.65879343000415,53225.15995704001
2024-09-14,17:19:11.000,258,11074086,127565,0,1726334350,13691.765919849997,225.69403908000095,53225.15296992
2024-09-14,17:19:12.000,258,11074143,127445,0,1726334351,13691.759183540002,225.69403908000095,53225.236815360004
2024-09-14,17:19:13.000,258,11074034,127525,0,1726334352,13691.779392470002,225.7504321200031,53225.22982824001
2024-09-14,17:19:14.000,258,11074096,127565,0,1726334353,13691.765919849997,225.7856777699999,53225.26476384
2024-09-14,17:19:15.000,258,11074078,127525,0,1726334354,13691.691820439992,225.7856777699999,53225.26476384
2024-09-14,17:19:16.000,258,11074056,127445,0,1726334355,13691.651402579992,225.85616907000076,53225.306686560005
2024-09-14,17:19:17.000,258,11074074,127565,0,1726334356,13691.644666269996,225.8984638500042,53225.306686560005
2024-09-14,17:19:18.000,258,11074075,127685,0,1726334357,13691.610984719991,225.933709500001,53225.29969944001
2024-09-14,17:19:19.000,258,11074064,127325,0,1726334358,13691.563830549996,225.97600428000442,53225.3206608
2024-09-14,17:19:20.000,258,11074055,127725,0,1726334359,13691.55709424,226.0112499300012,53225.33463504
2024-09-14,17:19:21.000,258,11074100,127605,0,1726334360,13691.543621619996,226.06764297000336,53225.3206608
2024-09-14,17:19:22.000,258,11074073,127605,0,1726334361,13691.55709424,226.10993774999952,53225.3206608
2024-09-14,17:19:23.000,258,11074067,127525,0,1726334362,13691.563830549996,226.15223253000295,53225.34162216
2024-09-14,17:19:24.000,258,11074113,127565,0,1726334363,13691.523412689996,226.16633079000167,53225.34860928001
2024-09-14,17:19:25.000,258,11074026,127525,0,1726334364,13691.584039479996,226.20157643999846,53225.36957064001
2024-09-14,17:19:26.000,258,11074068,127445,0,1726334365,13691.624457339996,226.22272383000382,53225.32764792001
2024-09-14,17:19:27.000,258,11074093,127485,0,1726334366,13691.691820439992,226.22977296000317,53225.34162216
2024-09-14,17:19:28.000,258,11074034,127285,0,1726334367,13691.712029369992,226.20862556999782,53225.31367368
2024-09-14,17:19:29.000,258,11074061,127565,0,1726334368,13691.765919849997,226.21567470000446,53225.355596400004
2024-09-14,17:19:30.000,258,11074087,127405,0,1726334369,13691.826546639997,226.2579694800006,53225.34860928001
2024-09-14,17:19:31.000,258,11074117,127565,0,1726334370,13691.887173429997,226.26501860999997,53225.38354488
2024-09-14,17:19:32.000,258,11074046,127485,0,1726334371,13691.961272840002,226.28616599999805,53225.36957064001
2024-09-14,17:19:33.000,258,11074105,127445,0,1726334372,13692.035372249993,226.33550991000084,53225.36957064001
2024-09-14,17:19:34.000,258,11074118,127485,0,1726334373,13692.075790109993,226.31436252000276,53225.404506240004
2024-09-14,17:19:35.000,258,11074062,127485,0,1726334374,13692.156625829994,226.32141165000212,53225.44642896001
2024-09-14,17:19:36.000,258,11074043,127525,0,1726334375,13692.176834759994,226.32141165000212,53225.43245472
2024-09-14,17:19:37.000,258,11074113,127605,0,1726334376,13692.257670479994,226.33550991000084,53225.48136456
2024-09-14,17:19:38.000,258,11074069,127325,0,1726334377,13692.26440678999,226.32846078000148,53225.49533880001
2024-09-14,17:19:39.000,258,11074021,127525,0,1726334378,13692.32503357999,226.35665729999891,53225.48835168
2024-09-14,17:19:40.000,258,11074096,127405,0,1726334379,13692.277879409994,226.35665729999891,53225.474377440005
2024-09-14,17:19:41.000,258,11074050,127605,0,1726334380,13692.257670479994,226.36370642999827,53225.55123576
2024-09-14,17:19:42.000,258,11074077,127325,0,1726334381,13692.250934169999,226.35665729999891,53225.53726152001
2024-09-14,17:19:43.000,258,11074035,127645,0,1726334382,13692.223988929989,226.36370642999827,53225.57918424
2024-09-14,17:19:44.000,258,11074038,127485,0,1726334383,13692.217252619994,226.39895208000235,53225.58617136001
2024-09-14,17:19:45.000,258,11074045,127725,0,1726334384,13692.183571069989,226.4412468599985,53225.544248640006
2024-09-14,17:19:46.000,258,11074036,127525,0,1726334385,13692.143153209989,226.4060012100017,53225.53726152001
2024-09-14,17:19:47.000,258,11074116,127285,0,1726334386,13692.129680589998,226.48354164000193,53225.57918424
2024-09-14,17:19:48.000,258,11074035,127325,0,1726334387,13692.095999039993,226.50468903,53225.60713272
2024-09-14,17:19:49.000,258,11074046,127685,0,1726334388,13692.095999039993,226.51878728999873,53225.6700168
2024-09-14,17:19:50.000,258,11074062,127205,0,1726334389,13692.055581179993,226.6174751100043,53225.642068320005
2024-09-14,17:19:51.000,258,11074042,127405,0,1726334390,13692.102735349989,226.56108207000216,53225.642068320005
2024-09-14,17:19:52.000,258,11074031,127525,0,1726334391,13692.143153209989,226.57518033000088,53225.62809408
2024-09-14,17:19:53.000,258,11074097,127685,0,1726334392,13692.190307379999,226.56813120000152,53225.6700168
2024-09-14,17:19:54.000,258,11074046,127565,0,1726334393,13692.203779999989,226.5892785899996,53225.64905544
2024-09-14,17:19:55.000,258,11074077,127525,0,1726334394,13692.250934169999,226.56813120000152,53225.642068320005
2024-09-14,17:19:56.000,258,11074083,127525,0,1726334395,13692.311560959999,226.5540329400028,53225.63508120001
2024-09-14,17:19:57.000,258,11074067,127565,0,1726334396,13692.35197882,226.53288555000472,53225.65604256
2024-09-14,17:19:58.000,258,11074102,127565,0,1726334397,13692.4732324,226.57518033000088,53225.69796528
2024-09-14,17:19:59.000,258,11074041,128005,0,1726334398,13692.55406812,226.61042597999767,53225.71892664
2024-09-14,17:20:00.000,258,11074106,128005,0,1726334399,13692.581013359995,226.56813120000152,53225.739888000004
2024-09-14,17:20:01.000,258,11074109,127805,0,1726334400,13692.621431219995,226.58222946000024,53225.73290088001
2024-09-14,17:20:02.000,258,11074024,127925,0,1726334401,13692.641640149996,226.56813120000152,53225.75386224001
2024-09-14,17:20:03.000,258,11074069,127965,0,1726334402,13692.722475869996,226.59632771999895,53225.79578496
2024-09-14,17:20:04.000,258,11074131,127845,0,1726334403,13692.729212179991,226.6033768499983,53225.78879784
2024-09-14,17:20:05.000,258,11074087,128045,0,1726334404,13692.742684799996,226.59632771999895,53225.83072056001
2024-09-14,17:20:06.000,258,11074055,128085,0,1726334405,13692.789838969991,226.62452424000367,53225.82373344
2024-09-14,17:20:07.000,258,11074032,127925,0,1726334406,13692.810047899991,226.6174751100043,53225.809759200005
2024-09-14,17:20:08.000,258,11074016,128045,0,1726334407,13692.783102659996,226.63157337000303,53225.86565616
2024-09-14,17:20:09.000,258,11074136,128165,0,1726334408,13692.810047899991,226.6527207600011,53225.8446948
2024-09-14,17:20:10.000,258,11074098,127685,0,1726334409,13692.77636635,226.65976989000046,53225.87264328001
2024-09-14,17:20:11.000,258,11074064,127965,0,1726334410,13692.77636635,226.6527207600011,53225.8446948
2024-09-14,17:20:12.000,258,11074050,128125,0,1726334411,13692.823520519996,226.6527207600011,53225.86565616
2024-09-14,17:20:13.000,258,11074067,127525,0,1726334412,13692.843729449996,226.65976989000046,53225.914566
2024-09-14,17:20:14.000,258,11074053,127365,0,1726334413,13692.877411000001,226.67386814999918,53225.88661752
2024-09-14,17:20:15.000,258,11074102,127325,0,1726334414,13692.890883619992,226.62452424000367,53225.88661752
2024-09-14,17:20:16.000,258,11074104,127885,0,1726334415,13692.964983029997,226.6033768499983,53225.95648872
2024-09-14,17:20:17.000,258,11074161,127325,0,1726334416,13692.985191959997,226.61042597999767,53225.977450080005
2024-09-14,17:20:18.000,258,11074105,127525,0,1726334417,13693.052555059992,226.56108207000216,53225.97046296001
2024-09-14,17:20:19.000,258,11074126,127525,0,1726334418,13693.039082440002,226.58222946000024,53225.92155312001
2024-09-14,17:20:20.000,258,11074059,127605,0,1726334419,13693.072763989992,226.59632771999895,53225.96347584
2024-09-14,17:20:21.000,258,11074164,127485,0,1726334420,13693.146863399998,226.63157337000303,53225.977450080005
2024-09-14,17:20:22.000,258,11074098,127485,0,1726334421,13693.160336020002,226.63157337000303,53225.96347584
2024-09-14,17:20:23.000,258,11074129,127565,0,1726334422,13693.227699119998,226.6527207600011,53225.99841144001
2024-09-14,17:20:24.000,258,11074106,127445,0,1726334423,13693.200753880003,226.67386814999918,53226.00539856
2024-09-14,17:20:25.000,258,11074035,127485,0,1726334424,13693.295062219993,226.7020646700039,53226.047321280006
2024-09-14,17:20:26.000,258,11074117,127565,0,1726334425,13693.322007459989,226.7514085799994,53226.026359920004
2024-09-14,17:20:27.000,258,11074040,127485,0,1726334426,13693.315271149993,226.77960510000412,53226.04033416001
2024-09-14,17:20:28.000,258,11074103,127685,0,1726334427,13693.389370559998,226.8500963999977,53226.047321280006
2024-09-14,17:20:29.000,258,11074171,127365,0,1726334428,13693.348952699998,226.87829292000242,53226.06129552
2024-09-14,17:20:30.000,258,11074050,127485,0,1726334429,13693.369161629998,226.92763682999794,53226.06129552
2024-09-14,17:20:31.000,258,11074121,127605,0,1726334430,13693.402843179989,226.96993161000137,53226.04033416001
2024-09-14,17:20:32.000,258,11074049,127405,0,1726334431,13693.396106869994,226.9487842200033,53226.096231120006
2024-09-14,17:20:33.000,258,11074071,127325,0,1726334432,13693.48367889999,226.95583335000265,53226.096231120006
2024-09-14,17:20:34.000,258,11074119,127565,0,1726334433,13693.497151519994,226.94173509000393,53226.13815384001
2024-09-14,17:20:35.000,258,11074120,127405,0,1726334434,13693.52409675999,226.92763682999794,53226.04033416001
2024-09-14,17:20:36.000,258,11074043,127605,0,1726334435,13693.56451461999,226.92763682999794,53226.08225688
2024-09-14,17:20:37.000,258,11074098,127245,0,1726334436,13693.59145986,226.8994403100005,53226.096231120006
2024-09-14,17:20:38.000,258,11074092,127445,0,1726334437,13693.61166879,226.8994403100005,53226.026359920004
2024-09-14,17:20:39.000,258,11074097,127685,0,1726334438,13693.65208665,226.90648943999986,53226.08924400001
2024-09-14,17:20:40.000,258,11074129,127485,0,1726334439,13693.68576819999,226.91353856999922,53226.08225688
2024-09-14,17:20:41.000,258,11074068,127165,0,1726334440,13693.70597712999,226.90648943999986,53226.06828264001
2024-09-14,17:20:42.000,258,11074085,127325,0,1726334441,13693.759867609995,226.91353856999922,53226.08225688
2024-09-14,17:20:43.000,258,11074110,127285,0,1726334442,13693.79354916,226.8994403100005,53226.13815384001
2024-09-14,17:20:44.000,258,11074103,127565,0,1726334443,13693.82723070999,226.91353856999922,53226.18706368001
2024-09-14,17:20:45.000,258,11074168,127285,0,1726334444,13693.82723070999,226.9487842200033,53226.18706368001
2024-09-14,17:20:46.000,258,11074118,127165,0,1726334445,13693.89459381,226.9840298700001,53226.18007656
2024-09-14,17:20:47.000,258,11074122,127445,0,1726334446,13693.89459381,227.01927552000416,53226.215012160006
2024-09-14,17:20:48.000,258,11074130,127525,0,1726334447,13693.881121189996,227.02632465000352,53226.2289864
2024-09-14,17:20:49.000,258,11074095,127365,0,1726334448,13693.921539049996,226.9840298700001,53226.194050800004
2024-09-14,17:20:50.000,258,11074063,127685,0,1726334449,13693.93501167,227.03337378000288,53226.2289864
2024-09-14,17:20:51.000,258,11074070,127445,0,1726334450,13694.002374769996,227.02632465000352,53226.25693488001
2024-09-14,17:20:52.000,258,11074079,127525,0,1726334451,13694.002374769996,226.99107899999944,53226.18706368001
2024-09-14,17:20:53.000,258,11074107,127485,0,1726334452,13694.029320009991,227.05452117000095,53226.194050800004
2024-09-14,17:20:54.000,258,11074088,127565,0,1726334453,13694.049528939991,227.04042291000223,53226.11719248001
2024-09-14,17:20:55.000,258,11074100,127405,0,1726334454,13694.110155729992,227.0122263900048,53226.17308944
2024-09-14,17:20:56.000,258,11074081,127325,0,1726334455,13694.130364659992,227.0474720400016,53226.215012160006
2024-09-14,17:20:57.000,258,11074097,128205,0,1726334456,13694.170782519992,227.09681595000438,53226.1591152
2024-09-14,17:20:58.000,258,11074060,127765,0,1726334457,13694.157309900002,227.11796334000246,53226.13815384001
2024-09-14,17:20:59.000,258,11074128,127845,0,1726334458,13694.184255139997,227.16025811999862,53226.23597352001
2024-09-14,17:21:00.000,258,11074082,127725,0,1726334459,13694.204464069997,227.21665116000077,53226.23597352001
2024-09-14,17:21:01.000,258,11074110,128045,0,1726334460,13694.177518830002,227.25189681000484,53226.215012160006
2024-09-14,17:21:02.000,258,11074143,128005,0,1726334461,13694.211200379992,227.27304420000291,53226.23597352001
2024-09-14,17:21:03.000,258,11074097,128125,0,1726334462,13694.244881929997,227.31533897999907,53226.23597352001
2024-09-14,17:21:04.000,258,11074108,127885,0,1726334463,13694.197727760002,227.32238810999843,53226.25693488001
2024-09-14,17:21:05.000,258,11074069,127725,0,1726334464,13694.217936690002,227.32238810999843,53226.25693488001
2024-09-14,17:21:06.000,258,11074100,127885,0,1726334465,13694.278563480002,227.39992853999865,53226.2289864
2024-09-14,17:21:07.000,258,11074037,128165,0,1726334466,13694.258354550002,227.3928794099993,53226.263922000006
2024-09-14,17:21:08.000,258,11074136,128165,0,1726334467,13694.258354550002,227.35058463000314,53226.27090912
2024-09-14,17:21:09.000,258,11074051,127685,0,1726334468,13694.285299789997,227.37173202000122,53226.263922000006
2024-09-14,17:21:10.000,258,11074157,128165,0,1726334469,13694.298772410002,227.39992853999865,53226.30584472001
2024-09-14,17:21:11.000,258,11074143,127485,0,1726334470,13694.379608130002,227.37173202000122,53226.27090912
2024-09-14,17:21:12.000,258,11074065,127445,0,1726334471,13694.420025990003,227.37173202000122,53226.30584472001
2024-09-14,17:21:13.000,258,11074116,127285,0,1726334472,13694.446971229998,227.3294372399978,53226.29187048
2024-09-14,17:21:14.000,258,11074069,127525,0,1726334473,13694.487389089998,227.3082898499997,53226.28488336001
2024-09-14,17:21:15.000,258,11074098,127085,0,1726334474,13694.527806949998,227.28714246000163,53226.2988576
2024-09-14,17:21:16.000,258,11074075,127405,0,1726334475,13694.581697429989,227.31533897999907,53226.27090912
2024-09-14,17:21:17.000,258,11074096,127525,0,1726334476,13694.622115289989,227.2448476799982,53226.30584472001
2024-09-14,17:21:18.000,258,11074127,127525,0,1726334477,13694.696214699994,227.2448476799982,53226.33379320001
2024-09-14,17:21:19.000,258,11074124,127165,0,1726334478,13694.77031411,227.2096020300014,53226.30584472001
2024-09-14,17:21:20.000,258,11074098,127565,0,1726334479,13694.750105179999,227.1743563800046,53226.34776744
2024-09-14,17:21:21.000,258,11074054,127485,0,1726334480,13694.756841489994,227.1955037700027,53226.31981896
2024-09-14,17:21:22.000,258,11074139,127605,0,1726334481,13694.80399565999,227.16025811999862,53226.28488336001
2024-09-14,17:21:23.000,258,11074081,127525,0,1726334482,13694.8309409,227.16025811999862,53226.33379320001
2024-09-14,17:21:24.000,258,11074114,127285,0,1726334483,13694.88483137999,227.13911073000054,53226.34776744
2024-09-14,17:21:25.000,258,11074114,127485,0,1726334484,13694.938721859995,227.12501247000182,53226.40366440001
2024-09-14,17:21:26.000,258,11074069,127205,0,1726334485,13694.958930789995,227.09681595000438,53226.361741680004
2024-09-14,17:21:27.000,258,11074049,127685,0,1726334486,13694.99261234,227.09681595000438,53226.34078032
2024-09-14,17:21:28.000,258,11074068,127445,0,1726334487,13695.019557579995,227.06861942999967,53226.361741680004
2024-09-14,17:21:29.000,258,11074091,127485,0,1726334488,13695.02629388999,227.05452117000095,53226.39667728
2024-09-14,17:21:30.000,258,11074095,127605,0,1726334489,13695.09365699,227.0122263900048,53226.382703040006
2024-09-14,17:21:31.000,258,11074073,127525,0,1726334490,13695.11386592,226.97698074000073,53226.40366440001
2024-09-14,17:21:32.000,258,11074079,127445,0,1726334491,13695.11386592,226.95583335000265,53226.41763864
2024-09-14,17:21:33.000,258,11074075,127525,0,1726334492,13695.140811159996,226.9487842200033,53226.40366440001
2024-09-14,17:21:34.000,258,11074094,127445,0,1726334493,13695.13407485,226.8994403100005,53226.41763864
2024-09-14,17:21:35.000,258,11074097,127525,0,1726334494,13695.19470164,226.90648943999986,53226.48750984
2024-09-14,17:21:36.000,258,11074123,127485,0,1726334495,13695.228383189991,226.92058769999858,53226.529432560004
2024-09-14,17:21:37.000,258,11074062,127445,0,1726334496,13695.221646879996,226.91353856999922,53226.51545832
2024-09-14,17:21:38.000,258,11074117,127485,0,1726334497,13695.255328430001,226.88534205000178,53226.52244544001
2024-09-14,17:21:39.000,258,11074093,127325,0,1726334498,13695.289009979992,226.87829292000242,53226.56436816
2024-09-14,17:21:40.000,258,11074095,127485,0,1726334499,13695.282273669996,226.92763682999794,53226.53641968
2024-09-14,17:21:41.000,258,11074109,127605,0,1726334500,13695.329427839992,226.88534205000178,53226.56436816
2024-09-14,17:21:42.000,258,11074116,127485,0,1726334501,13695.437208800002,226.85714553000435,53226.56436816
2024-09-14,17:21:43.000,258,11074111,127205,0,1726334502,13695.518044520002,226.8641946600037,53226.58532952
2024-09-14,17:21:44.000,258,11074104,127525,0,1726334503,13695.612352859993,226.80780162000156,53226.599303760006
2024-09-14,17:21:45.000,258,11074051,127685,0,1726334504,13695.720133819988,226.8007524900022,53226.59231664001
2024-09-14,17:21:46.000,258,11074114,127445,0,1726334505,13695.794233229994,226.75845770999877,53226.648213600005
2024-09-14,17:21:47.000,258,11074134,127485,0,1726334506,13695.881805259989,226.74435945000005,53226.66917496001
2024-09-14,17:21:48.000,258,11074097,127005,0,1726334507,13695.96937729,226.73026119000133,53226.69013632001
2024-09-14,17:21:49.000,258,11074086,127365,0,1726334508,13696.04347669999,226.7161629300026,53226.78795600001
2024-09-14,17:21:50.000,258,11074117,127245,0,1726334509,13696.1108398,226.7020646700039,53226.78096888
2024-09-14,17:21:51.000,258,11074013,127405,0,1726334510,13696.19167552,226.7020646700039,53226.85084008
2024-09-14,17:21:52.000,258,11074044,127525,0,1726334511,13696.22535706999,226.7161629300026,53226.82987872
2024-09-14,17:21:53.000,258,11074050,127565,0,1726334512,13696.279247549995,226.6879664099979,53226.82987872
2024-09-14,17:21:54.000,258,11074108,127485,0,1726334513,13696.26577492999,226.6879664099979,53226.89974992
2024-09-14,17:21:55.000,258,11074109,127165,0,1726334514,13696.28598385999,226.67386814999918,53226.87878856001
2024-09-14,17:21:56.000,258,11074091,127525,0,1726334515,13696.30619278999,226.64567163000174,53226.95564688001
2024-09-14,17:21:57.000,258,11074033,127965,0,1726334516,13696.30619278999,226.63862250000238,53226.9975696
2024-09-14,17:21:58.000,258,11074068,127805,0,1726334517,13696.319665409996,226.59632771999895,53226.9975696
2024-09-14,17:21:59.000,258,11074043,128325,0,1726334518,13696.387028509991,226.5892785899996,53227.06045368
2024-09-14,17:22:00.000,258,11074096,128085,0,1726334519,13696.41397375,226.53288555000472,53227.01154384
2024-09-14,17:22:01.000,258,11074120,127805,0,1726334520,13696.494809470001,226.51173815999937,53227.07442792001
2024-09-14,17:22:02.000,258,11074075,127885,0,1726334521,13696.501545779996,226.4553451200045,53227.06045368
2024-09-14,17:22:03.000,258,11074082,128045,0,1726334522,13696.595854120002,226.4553451200045,53227.10936352
2024-09-14,17:22:04.000,258,11074098,128045,0,1726334523,13696.656480910002,226.41305034000106,53227.151286240005
2024-09-14,17:22:05.000,258,11074058,128245,0,1726334524,13696.784470799998,226.41305034000106,53227.21417032001
2024-09-14,17:22:06.000,258,11074063,127965,0,1726334525,13696.865306519998,226.35665729999891,53227.26308016001
2024-09-14,17:22:07.000,258,11074051,127805,0,1726334526,13696.952878549993,226.32141165000212,53227.29102864001
2024-09-14,17:22:08.000,258,11074086,128165,0,1726334527,13697.060659509989,226.26501860999997,53227.270067280006
2024-09-14,17:22:09.000,258,11074062,128005,0,1726334528,13697.114549989994,226.2438712200019,53227.33295136
2024-09-14,17:22:10.000,258,11074071,127565,0,1726334529,13697.24253987999,226.2579694800006,53227.416796800004
2024-09-14,17:22:11.000,258,11074108,127325,0,1726334530,13697.35032084,226.27206773999933,53227.44474528
2024-09-14,17:22:12.000,258,11074077,127525,0,1726334531,13697.45136549,226.2791168699987,53227.5216036
2024-09-14,17:22:13.000,258,11074093,127605,0,1726334532,13697.559146449996,226.30026426000404,53227.5216036
2024-09-14,17:22:14.000,258,11074119,127485,0,1726334533,13697.599564309996,226.3707555600049,53227.63339752
2024-09-14,17:22:15.000,258,11074147,127405,0,1726334534,13697.720817889996,226.31436252000276,53227.67532024001
2024-09-14,17:22:16.000,258,11074109,127845,0,1726334535,13697.761235749997,226.3425590400002,53227.73820432
2024-09-14,17:22:17.000,258,11074134,127405,0,1726334536,13697.808389919992,226.33550991000084,53227.76615280001
2024-09-14,17:22:18.000,258,11074059,127605,0,1726334537,13697.889225639992,226.39895208000235,53227.8010884
2024-09-14,17:22:19.000,258,11074172,127325,0,1726334538,13697.922907189997,226.43419772999914,53227.8010884
2024-09-14,17:22:20.000,258,11074147,127165,0,1726334539,13697.970061359993,226.47649251000257,53227.86397248001
2024-09-14,17:22:21.000,258,11074076,127365,0,1726334540,13697.976797670002,226.5258364199981,53227.86397248001
2024-09-14,17:22:22.000,258,11074163,127525,0,1726334541,13698.023951839998,226.57518033000088,53227.95480504
2024-09-14,17:22:23.000,258,11074060,127245,0,1726334542,13698.030688149993,226.5540329400028,53227.96179216001
2024-09-14,17:22:24.000,258,11074093,127365,0,1726334543,13698.064369699998,226.59632771999895,53227.99672776
2024-09-14,17:22:25.000,258,11074160,127685,0,1726334544,13698.158678039988,226.59632771999895,53228.09454744
2024-09-14,17:22:26.000,258,11074140,127325,0,1726334545,13698.172150659993,226.61042597999767,53228.17140576
2024-09-14,17:22:27.000,258,11074132,127685,0,1726334546,13698.239513759989,226.62452424000367,53228.19935424001
2024-09-14,17:22:28.000,258,11074090,127485,0,1726334547,13698.286667929999,226.62452424000367,53228.26223832
2024-09-14,17:22:29.000,258,11074084,127485,0,1726334548,13698.36076733999,226.6527207600011,53228.24127696
2024-09-14,17:22:30.000,258,11074111,127325,0,1726334549,13698.414657819994,226.62452424000367,53228.255251200004
2024-09-14,17:22:31.000,258,11074126,127685,0,1726334550,13698.50896616,226.63862250000238,53228.2901868
2024-09-14,17:22:32.000,258,11074146,127525,0,1726334551,13698.62348342999,226.6174751100043,53228.360058
2024-09-14,17:22:33.000,258,11074142,127485,0,1726334552,13698.74473700999,226.63157337000303,53228.38101936
2024-09-14,17:22:34.000,258,11074121,127045,0,1726334553,13698.872726900001,226.61042597999767,53228.43691632001
2024-09-14,17:22:35.000,258,11074202,127405,0,1726334554,13699.014189410002,226.6174751100043,53228.43691632001
2024-09-14,17:22:36.000,258,11074145,127445,0,1726334555,13699.101761439997,226.58222946000024,53228.51377464001
2024-09-14,17:22:37.000,258,11074173,127525,0,1726334556,13699.155651920002,226.58222946000024,53228.4998004
2024-09-14,17:22:38.000,258,11074154,127405,0,1726334557,13699.283641809998,226.56108207000216,53228.541723120004
2024-09-14,17:22:39.000,258,11074128,127525,0,1726334558,13699.344268599998,226.56813120000152,53228.54871024
2024-09-14,17:22:40.000,258,11074131,127605,0,1726334559,13699.351004909993,226.53993468000408,53228.61858144
2024-09-14,17:22:41.000,258,11074131,127365,0,1726334560,13699.452049559994,226.5258364199981,53228.590632960004
2024-09-14,17:22:42.000,258,11074141,127285,0,1726334561,13699.485731109999,226.49763990000065,53228.54871024
2024-09-14,17:22:43.000,258,11074101,127685,0,1726334562,13699.499203729989,226.49763990000065,53228.60460720001
2024-09-14,17:22:44.000,258,11074124,127525,0,1726334563,13699.505940039999,226.46239425000385,53228.61858144
2024-09-14,17:22:45.000,258,11074129,127285,0,1726334564,13699.53962158999,226.46239425000385,53228.68845264
2024-09-14,17:22:46.000,258,11074135,127605,0,1726334565,13699.606984689999,226.4412468599985,53228.709414000004
2024-09-14,17:22:47.000,258,11074125,127285,0,1726334566,13699.62719362,226.43419772999914,53228.73736248
2024-09-14,17:22:48.000,258,11074111,127525,0,1726334567,13699.68108409999,226.4412468599985,53228.730375360006
2024-09-14,17:22:49.000,258,11074185,127565,0,1726334568,13699.68108409999,226.43419772999914,53228.758323840004
2024-09-14,17:22:50.000,258,11074096,127365,0,1726334569,13699.734974579995,226.39895208000235,53228.75133672001
2024-09-14,17:22:51.000,258,11074167,127365,0,1726334570,13699.714765649995,226.41305034000106,53228.779285200006
2024-09-14,17:22:52.000,258,11074213,127365,0,1726334571,13699.755183509995,226.43419772999914,53228.779285200006
2024-09-14,17:22:53.000,258,11074135,127525,0,1726334572,13699.775392439995,226.391902950003,53228.80723368
2024-09-14,17:22:54.000,258,11074157,127205,0,1726334573,13699.734974579995,226.44829598999786,53228.80024656001
2024-09-14,17:22:55.000,258,11074205,127245,0,1726334574,13699.76865613,226.46239425000385,53228.8142208
2024-09-14,17:22:56.000,258,11074173,127405,0,1726334575,13699.80233767999,226.42714859999978,53228.877104880004
2024-09-14,17:22:57.000,258,11074221,127445,0,1726334576,13699.815810299995,226.43419772999914,53228.87011776001
2024-09-14,17:22:58.000,258,11074161,127805,0,1726334577,13699.836019229995,226.39895208000235,53228.83518216
2024-09-14,17:22:59.000,258,11074243,127885,0,1726334578,13699.916854949995,226.41305034000106,53228.877104880004
2024-09-14,17:23:00.000,258,11074120,127965,0,1726334579,13699.94380018999,226.35665729999891,53228.93998896001
2024-09-14,17:23:01.000,258,11074188,128045,0,1726334580,13700.024635909991,226.33550991000084,53228.91204048
2024-09-14,17:23:02.000,258,11074149,127925,0,1726334581,13700.085262699991,226.3073133900034,53228.90505336
2024-09-14,17:23:03.000,258,11074109,128125,0,1726334582,13700.179571039997,226.27206773999933,53228.91204048
2024-09-14,17:23:04.000,258,11074123,128005,0,1726334583,13700.307560929992,226.25092035000125,53228.946976080006
2024-09-14,17:23:05.000,258,11074203,128045,0,1726334584,13700.428814509993,226.21567470000446,53228.97492456
2024-09-14,17:23:06.000,258,11074145,127965,0,1726334585,13700.516386539988,226.22272383000382,53229.00287304
2024-09-14,17:23:07.000,258,11074184,127685,0,1726334586,13700.603958569998,226.1592816600023,53229.03780864001
2024-09-14,17:23:08.000,258,11074099,127925,0,1726334587,13700.644376429998,226.08879036000144,53229.044795760004
2024-09-14,17:23:09.000,258,11074263,128085,0,1726334588,13700.79931155999,226.03944644999865,53229.05877000001
2024-09-14,17:23:10.000,258,11074219,128245,0,1726334589,13700.893619899995,226.0112499300012,53229.10767984001
2024-09-14,17:23:11.000,258,11074227,128125,0,1726334590,13701.00140085999,226.00420080000185,53229.12165408
2024-09-14,17:23:12.000,258,11074177,127885,0,1726334591,13701.04855503,225.95485688999906,53229.14261544
2024-09-14,17:23:13.000,258,11074174,127845,0,1726334592,13701.08223657999,225.933709500001,53229.14261544
2024-09-14,17:23:14.000,258,11074183,127965,0,1726334593,13701.10244550999,225.8843655899982,53229.17056392
2024-09-14,17:23:15.000,258,11074221,127645,0,1726334594,13701.14286336999,225.89141472000483,53229.24043512
2024-09-14,17:23:16.000,258,11074183,127605,0,1726334595,13701.16307229999,225.89141472000483,53229.2683836
2024-09-14,17:23:17.000,258,11074191,127365,0,1726334596,13701.12939075,225.8491199400014,53229.28934496
2024-09-14,17:23:18.000,258,11074223,127325,0,1726334597,13701.196753849996,225.86321820000012,53229.31030632
2024-09-14,17:23:19.000,258,11074144,127525,0,1726334598,13701.16307229999,225.84207081000204,53229.44306160001
2024-09-14,17:23:20.000,258,11074189,127645,0,1726334599,13701.14959968,225.83502168000268,53229.450048720006
2024-09-14,17:23:21.000,258,11074231,127405,0,1726334600,13701.18328122999,225.82797255000332,53229.4779972
2024-09-14,17:23:22.000,258,11074274,127485,0,1726334601,13701.16307229999,225.80682515999797,53229.53389416
2024-09-14,17:23:23.000,258,11074242,127325,0,1726334602,13701.18328122999,225.79272689999925,53229.49197144001
2024-09-14,17:23:24.000,258,11074258,127565,0,1726334603,13701.20349015999,225.73633386000438,53229.49197144001
2024-09-14,17:23:25.000,258,11074250,127445,0,1726334604,13701.264116949991,225.72928472999774,53229.617739600006
2024-09-14,17:23:26.000,258,11074297,127445,0,1726334605,13701.324743739991,225.69403908000095,53229.53389416
2024-09-14,17:23:27.000,258,11074197,127325,0,1726334606,13701.371897910001,225.64469516999816,53229.582804
2024-09-14,17:23:28.000,258,11074222,127685,0,1726334607,13701.445997319992,225.5530564799992,53229.62472672
2024-09-14,17:23:29.000,258,11074291,127725,0,1726334608,13701.553778280002,225.54600734999985,53229.63870096001
2024-09-14,17:23:30.000,258,11074287,127325,0,1726334609,13701.634614000002,225.4896143099977,53229.61075248001
2024-09-14,17:23:31.000,258,11074317,127645,0,1726334610,13701.722186029998,225.46846691999963,53229.67363656
2024-09-14,17:23:32.000,258,11074239,127405,0,1726334611,13701.789549129993,225.41207388000475,53229.72953352001
2024-09-14,17:23:33.000,258,11074246,127405,0,1726334612,13701.897330089989,225.44731953000155,53229.736520640006
2024-09-14,17:23:34.000,258,11074271,127485,0,1726334613,13701.917539019989,225.43322127000283,53229.74350776
2024-09-14,17:23:35.000,258,11074318,127405,0,1726334614,13701.991638429994,225.40502474999812,53229.764469120004
2024-09-14,17:23:36.000,258,11074273,127365,0,1726334615,13701.991638429994,225.41207388000475,53229.82036608
2024-09-14,17:23:37.000,258,11074258,127405,0,1726334616,13702.072474149994,225.39797561999876,53229.82735320001
2024-09-14,17:23:38.000,258,11074283,127525,0,1726334617,13702.08594677,225.38387736000004,53229.84132744
2024-09-14,17:23:39.000,258,11074272,127645,0,1726334618,13702.153309869995,225.40502474999812,53229.91818576
2024-09-14,17:23:40.000,258,11074254,127845,0,1726334619,13702.153309869995,225.41207388000475,53229.94613424001
2024-09-14,17:23:41.000,258,11074377,127165,0,1726334620,13702.193727729995,225.3909264899994,53229.953121360006
2024-09-14,17:23:42.000,258,11074317,127485,0,1726334621,13702.22740928,225.39797561999876,53229.94613424001
2024-09-14,17:23:43.000,258,11074279,127445,0,1726334622,13702.24761821,225.40502474999812,53229.99504408001
2024-09-14,17:23:44.000,258,11074360,127605,0,1726334623,13702.254354519995,225.36977910000132,53230.02299256001
2024-09-14,17:23:45.000,258,11074372,127405,0,1726334624,13702.294772379995,225.36272997000196,53230.099850880004
2024-09-14,17:23:46.000,258,11074363,127325,0,1726334625,13702.34192654999,225.3274843199979,53230.08587664
2024-09-14,17:23:47.000,258,11074352,127605,0,1726334626,13702.335190239995,225.32043518999853,53230.169722080005
2024-09-14,17:23:48.000,258,11074279,127525,0,1726334627,13702.34192654999,225.2569930200043,53230.19767056
2024-09-14,17:23:49.000,258,11074374,127365,0,1726334628,13702.40255333999,225.16535432999808,53230.19767056
2024-09-14,17:23:50.000,258,11074337,127645,0,1726334629,13702.422762269991,225.15125606999936,53230.20465768
2024-09-14,17:23:51.000,258,11074395,127565,0,1726334630,13702.463180129991,225.13715781000064,53230.30247736
2024-09-14,17:23:52.000,258,11074335,127165,0,1726334631,13702.544015849991,225.06666650999978,53230.33042584001
2024-09-14,17:23:53.000,258,11074309,127685,0,1726334632,13702.544015849991,225.05961738000042,53230.30247736
2024-09-14,17:23:54.000,258,11074365,127485,0,1726334633,13702.597906329996,225.0102734700049,53230.33042584001
2024-09-14,17:23:55.000,258,11074416,127685,0,1726334634,13702.678742049997,225.00322433999827,53230.37933568001
2024-09-14,17:23:56.000,258,11074394,127525,0,1726334635,13702.752841460002,225.01732260000426,53230.386322800005
2024-09-14,17:23:57.000,258,11074394,127845,0,1726334636,13702.813468250002,224.96797869000147,53230.42824552001
2024-09-14,17:23:58.000,258,11074368,127445,0,1726334637,13702.867358729993,224.96797869000147,53230.40728416001
2024-09-14,17:23:59.000,258,11074395,127405,0,1726334638,13702.907776589993,224.93978217000404,53230.39330992
2024-09-14,17:24:00.000,258,11074347,127045,0,1726334639,13702.921249209998,224.93273304000468,53230.44920688001
2024-09-14,17:24:01.000,258,11074416,127525,0,1726334640,13702.948194449993,224.93978217000404,53230.505103840005
2024-09-14,17:24:02.000,258,11074410,127485,0,1726334641,13703.008821239993,224.90453651999997,53230.505103840005
2024-09-14,17:24:03.000,258,11074318,127885,0,1726334642,13702.995348619988,224.90453651999997,53230.47715536001
2024-09-14,17:24:04.000,258,11074402,127965,0,1726334643,13703.015557549988,224.8622417400038,53230.51209096
2024-09-14,17:24:05.000,258,11074396,127805,0,1726334644,13703.029030169993,224.8340452199991,53230.57497504001
2024-09-14,17:24:06.000,258,11074388,128125,0,1726334645,13703.089656959994,224.8340452199991,53230.630872
2024-09-14,17:24:07.000,258,11074392,127805,0,1726334646,13703.096393269989,224.75650478999887,53230.57497504001
2024-09-14,17:24:08.000,258,11074411,128045,0,1726334647,13703.130074819994,224.72125914000208,53230.602923520004
2024-09-14,17:24:09.000,258,11074367,128245,0,1726334648,13703.123338509999,224.700111750004,53230.63785912
2024-09-14,17:24:10.000,258,11074344,127845,0,1726334649,13703.082920649998,224.64371871000185,53230.630872
2024-09-14,17:24:11.000,258,11074395,128125,0,1726334650,13703.116602199989,224.60142392999842,53230.672794720005
2024-09-14,17:24:12.000,258,11074408,128165,0,1726334651,13703.150283749994,224.55912915000226,53230.67978184
2024-09-14,17:24:13.000,258,11074371,128005,0,1726334652,13703.116602199989,224.55912915000226,53230.67978184
2024-09-14,17:24:14.000,258,11074382,127845,0,1726334653,13703.190701609994,224.50978523999947,53230.721704560005
2024-09-14,17:24:15.000,258,11074409,128085,0,1726334654,13703.204174229999,224.47453959000268,53230.721704560005
2024-09-14,17:24:16.000,258,11074456,127925,0,1726334655,13703.27827363999,224.4533922000046,53230.721704560005
2024-09-14,17:24:17.000,258,11074414,128205,0,1726334656,13703.291746259994,224.4040482900018,53230.81253712001
2024-09-14,17:24:18.000,258,11074373,127445,0,1726334657,13703.30521888,224.43224480999925,53230.75664016
2024-09-14,17:24:19.000,258,11074421,127165,0,1726334658,13703.3860546,224.3899500300031,53230.75664016
2024-09-14,17:24:20.000,258,11074436,127085,0,1726334659,13703.40626353,224.39699916000245,53230.76362728001
2024-09-14,17:24:21.000,258,11074450,127165,0,1726334660,13703.46015400999,224.35470437999902,53230.840485600005
2024-09-14,17:24:22.000,258,11074477,127725,0,1726334661,13703.50057186999,224.29831134000415,53230.840485600005
2024-09-14,17:24:23.000,258,11074323,127405,0,1726334662,13703.50730818,224.33355699000094,53230.80555
2024-09-14,17:24:24.000,258,11074393,127525,0,1726334663,13703.56793497,224.34765524999966,53230.84747272
2024-09-14,17:24:25.000,258,11074444,127525,0,1726334664,13703.642034379991,224.29831134000415,53230.9452924
2024-09-14,17:24:26.000,258,11074491,127485,0,1726334665,13703.702661169991,224.27011481999943,53230.91734392
2024-09-14,17:24:27.000,258,11074414,127565,0,1726334666,13703.702661169991,224.29831134000415,53230.97324088
2024-09-14,17:24:28.000,258,11074373,127325,0,1726334667,13703.709397480001,224.27011481999943,53231.03612496
2024-09-14,17:24:29.000,258,11074480,127325,0,1726334668,13703.763287959991,224.25601656000072,53231.09202192
2024-09-14,17:24:30.000,258,11074449,127485,0,1726334669,13703.803705819992,224.28421307999815,53231.09202192
2024-09-14,17:24:31.000,258,11074434,127485,0,1726334670,13703.803705819992,224.2771639499988,53231.057086320005
2024-09-14,17:24:32.000,258,11074444,127885,0,1726334671,13703.830651060001,224.24896743000136,53231.105996160004
2024-09-14,17:24:33.000,258,11074445,127565,0,1726334672,13703.796969509996,224.2771639499988,53231.154906
2024-09-14,17:24:34.000,258,11074450,127165,0,1726334673,13703.850859990001,224.31240960000287,53231.154906
2024-09-14,17:24:35.000,258,11074413,127445,0,1726334674,13703.790233200001,224.31945873000222,53231.20381584
2024-09-14,17:24:36.000,258,11074469,127205,0,1726334675,13703.776760579996,224.31945873000222,53231.21080296
2024-09-14,17:24:37.000,258,11074437,127765,0,1726334676,13703.776760579996,224.33355699000094,53231.224777200005
2024-09-14,17:24:38.000,258,11074423,127245,0,1726334677,13703.783496889992,224.34765524999966,53231.26669992001
2024-09-14,17:24:39.000,258,11074466,127485,0,1726334678,13703.749815340001,224.33355699000094,53231.32259688
2024-09-14,17:24:40.000,258,11074486,127525,0,1726334679,13703.770024270001,224.37585177000437,53231.329584
2024-09-14,17:24:41.000,258,11074377,127685,0,1726334680,13703.716133789996,224.39699916000245,53231.35753248
2024-09-14,17:24:42.000,258,11074497,127365,0,1726334681,13703.770024270001,224.41109742000117,53231.42041656
2024-09-14,17:24:43.000,258,11074469,127445,0,1726334682,13703.790233200001,224.44634306999797,53231.40644232001
2024-09-14,17:24:44.000,258,11074430,127325,0,1726334683,13703.756551649996,224.49568698000076,53231.40644232001
2024-09-14,17:24:45.000,258,11074473,127325,0,1726334684,13703.749815340001,224.51683436999883,53231.44836504
2024-09-14,17:24:46.000,258,11074463,127445,0,1726334685,13703.823914749992,224.49568698000076,53231.47631352
2024-09-14,17:24:47.000,258,11074429,127525,0,1726334686,13703.884541539992,224.5379817600042,53231.53221048001
2024-09-14,17:24:48.000,258,11074484,127565,0,1726334687,13703.938432019997,224.5520800200029,53231.53221048001
2024-09-14,17:24:49.000,258,11074500,127485,0,1726334688,13703.985586189992,224.57322741000098,53231.53221048001
2024-09-14,17:24:50.000,258,11074464,127165,0,1726334689,13704.005795119992,224.5873256699997,53231.54618472
2024-09-14,17:24:51.000,258,11074459,127165,0,1726334690,13704.093367150002,224.59437479999906,53231.53221048001
2024-09-14,17:24:52.000,258,11074525,127645,0,1726334691,13704.120312389998,224.59437479999906,53231.58112032001
2024-09-14,17:24:53.000,258,11074470,127525,0,1726334692,13704.167466559993,224.55912915000226,53231.609068800004
2024-09-14,17:24:54.000,258,11074459,127165,0,1726334693,13704.207884419993,224.58027654000034,53231.63701728
2024-09-14,17:24:55.000,258,11074505,127285,0,1726334694,13704.241565969998,224.54503089000355,53231.678940000005
2024-09-14,17:24:56.000,258,11074553,127525,0,1726334695,13704.302192759998,224.5379817600042,53231.73483696
2024-09-14,17:24:57.000,258,11074572,127205,0,1726334696,13704.315665379989,224.5238834999982,53231.75579832
2024-09-14,17:24:58.000,258,11074459,127525,0,1726334697,13704.335874309989,224.5238834999982,53231.72086272001
2024-09-14,17:24:59.000,258,11074516,127405,0,1726334698,13704.302192759998,224.4886378500014,53231.776759680004
2024-09-14,17:25:00.000,258,11074495,127405,0,1726334699,13704.288720139994,224.46044133000396,53231.74881120001
2024-09-14,17:25:01.000,258,11074553,127405,0,1726334700,13704.302192759998,224.4392939399986,53231.776759680004
2024-09-14,17:25:02.000,258,11074503,127445,0,1726334701,13704.281983829998,224.44634306999797,53231.80470816
2024-09-14,17:25:03.000,258,11074502,127445,0,1726334702,13704.234829659988,224.4040482900018,53231.83265664
2024-09-14,17:25:04.000,258,11074572,127365,0,1726334703,13704.234829659988,224.36880263999774,53231.9234892
2024-09-14,17:25:05.000,258,11074544,127285,0,1726334704,13704.194411799988,224.32650786000158,53231.87457936
2024-09-14,17:25:06.000,258,11074544,128085,0,1726334705,13704.127048699993,224.31945873000222,53231.88156648
2024-09-14,17:25:07.000,258,11074500,127925,0,1726334706,13704.106839769993,224.28421307999815,53231.90252784
2024-09-14,17:25:08.000,258,11074464,127925,0,1726334707,13704.066421909993,224.29831134000415,53231.895540720005
2024-09-14,17:25:09.000,258,11074534,127845,0,1726334708,13704.106839769993,224.3053604700035,53231.87457936
2024-09-14,17:25:10.000,258,11074463,128005,0,1726334709,13704.079894529998,224.31945873000222,53231.88855360001
2024-09-14,17:25:11.000,258,11074537,128045,0,1726334710,13704.073158220002,224.29831134000415,53231.9234892
2024-09-14,17:25:12.000,258,11074550,127885,0,1726334711,13704.106839769993,224.31240960000287,53231.97938616
2024-09-14,17:25:13.000,258,11074547,127965,0,1726334712,13704.133785010003,224.35470437999902,53232.00034752
2024-09-14,17:25:14.000,258,11074481,128085,0,1726334713,13704.140521319998,224.38290090000373,53231.97938616
2024-09-14,17:25:15.000,258,11074572,128125,0,1726334714,13704.241565969998,224.38290090000373,53231.97938616
2024-09-14,17:25:16.000,258,11074519,128045,0,1726334715,13704.268511209993,224.3899500300031,53232.063231600005
2024-09-14,17:25:17.000,258,11074547,128085,0,1726334716,13704.308929069994,224.41109742000117,53232.112141440004
2024-09-14,17:25:18.000,258,11074514,128085,0,1726334717,13704.423446339999,224.46044133000396,53232.07021872
2024-09-14,17:25:19.000,258,11074582,128165,0,1726334718,13704.409973719994,224.50978523999947,53232.07021872
2024-09-14,17:25:20.000,258,11074531,127405,0,1726334719,13704.48407313,224.53093263000483,53232.09118008
2024-09-14,17:25:21.000,258,11074535,127525,0,1726334720,13704.49754574999,224.5873256699997,53232.12611568001
2024-09-14,17:25:22.000,258,11074538,127805,0,1726334721,13704.511018369994,224.60142392999842,53232.182012640005
2024-09-14,17:25:23.000,258,11074600,127525,0,1726334722,13704.551436229995,224.62257132000377,53232.17502552001
2024-09-14,17:25:24.000,258,11074555,127285,0,1726334723,13704.57838146999,224.6155221900044,53232.22393536001
2024-09-14,17:25:25.000,258,11074568,127125,0,1726334724,13704.57838146999,224.62257132000377,53232.2379096
2024-09-14,17:25:26.000,258,11074543,127605,0,1726334725,13704.551436229995,224.60847305999778,53232.20297400001
2024-09-14,17:25:27.000,258,11074544,127325,0,1726334726,13704.55817253999,224.67191522999929,53232.19598688
2024-09-14,17:25:28.000,258,11074584,127605,0,1726334727,13704.53796360999,224.62257132000377,53232.19598688
2024-09-14,17:25:29.000,258,11074524,127485,0,1726334728,13704.49754574999,224.5873256699997,53232.15406416001
2024-09-14,17:25:30.000,258,11074596,127445,0,1726334729,13704.463864199999,224.59437479999906,53232.16105128
2024-09-14,17:25:31.000,258,11074548,127605,0,1726334730,13704.450391579994,224.54503089000355,53232.22393536001
2024-09-14,17:25:32.000,258,11074555,127165,0,1726334731,13704.41671002999,224.5238834999982,53232.182012640005
2024-09-14,17:25:33.000,258,11074535,127485,0,1726334732,13704.389764789994,224.49568698000076,53232.27284520001
2024-09-14,17:25:34.000,258,11074581,127485,0,1726334733,13704.383028479999,224.4251956799999,53232.20297400001
2024-09-14,17:25:35.000,258,11074612,127285,0,1726334734,13704.409973719994,224.4392939399986,53232.18899976
2024-09-14,17:25:36.000,258,11074599,127565,0,1726334735,13704.335874309989,224.36175350999838,53232.18899976
2024-09-14,17:25:37.000,258,11074620,127525,0,1726334736,13704.356083239989,224.3053604700035,53232.2379096
2024-09-14,17:25:38.000,258,11074577,127525,0,1726334737,13704.369555859994,224.3053604700035,53232.25887096
2024-09-14,17:25:39.000,258,11074621,127045,0,1726334738,13704.315665379989,224.241918300002,53232.32175504001
2024-09-14,17:25:40.000,258,11074614,127805,0,1726334739,13704.356083239989,224.23486917000264,53232.28681944
2024-09-14,17:25:41.000,258,11074611,127325,0,1726334740,13704.369555859994,224.22077091000392,53232.25887096
2024-09-14,17:25:42.000,258,11074576,127685,0,1726334741,13704.383028479999,224.1925743899992,53232.32175504001
2024-09-14,17:25:43.000,258,11074626,127405,0,1726334742,13704.423446339999,224.21372178000456,53232.398613360005
2024-09-14,17:25:44.000,258,11074586,127645,0,1726334743,13704.383028479999,224.22077091000392,53232.32874216
2024-09-14,17:25:45.000,258,11074549,127405,0,1726334744,13704.389764789994,224.22077091000392,53232.37066488001
2024-09-14,17:25:46.000,258,11074653,127565,0,1726334745,13704.41671002999,224.20667264999793,53232.377652
2024-09-14,17:25:47.000,258,11074624,127405,0,1726334746,13704.39650109999,224.1925743899992,53232.36367776
2024-09-14,17:25:48.000,258,11074593,127325,0,1726334747,13704.376292169989,224.22782004000328,53232.377652
2024-09-14,17:25:49.000,258,11074598,127605,0,1726334748,13704.430182649994,224.1784761300005,53232.41957472001
2024-09-14,17:25:50.000,258,11074628,127205,0,1726334749,13704.389764789994,224.22077091000392,53232.398613360005
2024-09-14,17:25:51.000,258,11074631,127605,0,1726334750,13704.376292169989,224.1573287400024,53232.32874216
2024-09-14,17:25:52.000,258,11074615,127525,0,1726334751,13704.43691895999,224.12208308999834,53232.39162624001
2024-09-14,17:25:53.000,258,11074580,127565,0,1726334752,13704.430182649994,224.11503395999898,53232.43354896
2024-09-14,17:25:54.000,258,11074632,127485,0,1726334753,13704.409973719994,224.0586409200041,53232.37066488001
2024-09-14,17:25:55.000,258,11074560,127365,0,1726334754,13704.376292169989,224.02339527000004,53232.377652
2024-09-14,17:25:56.000,258,11074596,127445,0,1726334755,13704.409973719994,223.98814962000324,53232.39162624001
2024-09-14,17:25:57.000,258,11074570,127525,0,1726334756,13704.409973719994,223.9317565800011,53232.41258760001
2024-09-14,17:25:58.000,258,11074618,127685,0,1726334757,13704.39650109999,223.91060919000302,53232.44053608001
2024-09-14,17:25:59.000,258,11074626,127685,0,1726334758,13704.389764789994,223.85421615000087,53232.39162624001
2024-09-14,17:26:00.000,258,11074639,127365,0,1726334759,13704.362819549999,223.80487223999808,53232.4824588
2024-09-14,17:26:01.000,258,11074550,127485,0,1726334760,13704.376292169989,223.78372485,53232.49643304
2024-09-14,17:26:02.000,258,11074612,127685,0,1726334761,13704.369555859994,223.80487223999808,53232.49643304
2024-09-14,17:26:03.000,258,11074649,127485,0,1726334762,13704.329137999994,223.81897050000407,53232.47547168
2024-09-14,17:26:04.000,258,11074606,127365,0,1726334763,13704.342610619999,223.77667572000064,53232.47547168
2024-09-14,17:26:05.000,258,11074583,127365,0,1726334764,13704.315665379989,223.7484792000032,53232.4824588
2024-09-14,17:26:06.000,258,11074599,127525,0,1726334765,13704.281983829998,223.73438094000448,53232.517394400005
2024-09-14,17:26:07.000,258,11074551,127565,0,1726334766,13704.281983829998,223.70618441999977,53232.51040728001
2024-09-14,17:26:08.000,258,11074619,127885,0,1726334767,13704.248302279993,223.6991352900004,53232.48944592001
2024-09-14,17:26:09.000,258,11074541,127365,0,1726334768,13704.221357039998,223.67798790000234,53232.48944592001
2024-09-14,17:26:10.000,258,11074607,128005,0,1726334769,13704.255038589989,223.6356931199989,53232.50342016
2024-09-14,17:26:11.000,258,11074592,128325,0,1726334770,13704.228093349993,223.60749660000147,53232.53136864
2024-09-14,17:26:12.000,258,11074566,128005,0,1726334771,13704.234829659988,223.6004474700021,53232.50342016
2024-09-14,17:26:13.000,258,11074560,127845,0,1726334772,13704.255038589989,223.60749660000147,53232.55233
2024-09-14,17:26:14.000,258,11074605,128125,0,1726334773,13704.228093349993,223.6004474700021,53232.4824588
2024-09-14,17:26:15.000,258,11074572,128125,0,1726334774,13704.228093349993,223.57930008000403,53232.517394400005
2024-09-14,17:26:16.000,258,11074558,127965,0,1726334775,13704.261774899998,223.54405442999996,53232.55931712001
2024-09-14,17:26:17.000,258,11074575,127965,0,1726334776,13704.261774899998,223.5370053000006,53232.566304240005
2024-09-14,17:26:18.000,258,11074564,128005,0,1726334777,13704.268511209993,223.55815268999868,53232.54534288
2024-09-14,17:26:19.000,258,11074611,127805,0,1726334778,13704.329137999994,223.48061225999845,53232.59425272
2024-09-14,17:26:20.000,258,11074602,128045,0,1726334779,13704.322401689999,223.4876613899978,53232.58726560001
2024-09-14,17:26:21.000,258,11074564,127885,0,1726334780,13704.349346929994,223.43126835000294,53232.53835576001
2024-09-14,17:26:22.000,258,11074608,127485,0,1726334781,13704.369555859994,223.41717009000422,53232.65713680001
2024-09-14,17:26:23.000,258,11074575,128165,0,1726334782,13704.383028479999,223.38192444000015,53232.67111104
2024-09-14,17:26:24.000,258,11074554,127845,0,1726334783,13704.423446339999,223.39602269999887,53232.64316256
2024-09-14,17:26:25.000,258,11074547,128165,0,1726334784,13704.430182649994,223.42421922000358,53232.6920724
2024-09-14,17:26:26.000,258,11074611,127885,0,1726334785,13704.430182649994,223.34667879000335,53232.67111104
2024-09-14,17:26:27.000,258,11074571,127565,0,1726334786,13704.423446339999,223.31143313999928,53232.67809816001
2024-09-14,17:26:28.000,258,11074525,127485,0,1726334787,13704.43691895999,223.31848226999864,53232.66412392
2024-09-14,17:26:29.000,258,11074528,127525,0,1726334788,13704.43691895999,223.2902857500012,53232.70604664001
2024-09-14,17:26:30.000,258,11074578,127485,0,1726334789,13704.430182649994,223.27618749000248,53232.7619436
2024-09-14,17:26:31.000,258,11074578,127845,0,1726334790,13704.409973719994,223.26913836000313,53232.78989208
2024-09-14,17:26:32.000,258,11074550,127845,0,1726334791,13704.376292169989,223.2550401000044,53232.782904960004
2024-09-14,17:26:33.000,258,11074577,127405,0,1726334792,13704.335874309989,223.27618749000248,53232.77591784001
2024-09-14,17:26:34.000,258,11074549,127485,0,1726334793,13704.302192759998,223.2902857500012,53232.75495648001
2024-09-14,17:26:35.000,258,11074542,127565,0,1726334794,13704.281983829998,223.26913836000313,53232.76893072
2024-09-14,17:26:36.000,258,11074547,127565,0,1726334795,13704.248302279993,223.325531399998,53232.81784056
2024-09-14,17:26:37.000,258,11074563,127565,0,1726334796,13704.234829659988,223.325531399998,53232.82482768001
2024-09-14,17:26:38.000,258,11074586,127445,0,1726334797,13704.194411799988,223.31143313999928,53232.8667504
2024-09-14,17:26:39.000,258,11074616,127565,0,1726334798,13704.167466559993,223.30438400999992,53232.8667504
2024-09-14,17:26:40.000,258,11074567,127445,0,1726334799,13704.160730249998,223.30438400999992,53232.85976328
2024-09-14,17:26:41.000,258,11074531,127525,0,1726334800,13704.120312389998,223.27618749000248,53232.8667504
2024-09-14,17:26:42.000,258,11074601,127445,0,1726334801,13704.106839769993,223.26913836000313,53232.89469888001
2024-09-14,17:26:43.000,258,11074542,127605,0,1726334802,13704.093367150002,223.2902857500012,53232.901686000005
2024-09-14,17:26:44.000,258,11074526,127525,0,1726334803,13704.127048699993,223.24799096999777,53232.9366216
2024-09-14,17:26:45.000,258,11074649,127365,0,1726334804,13704.194411799988,223.2409418399984,53232.97854432
2024-09-14,17:26:46.000,258,11074563,127565,0,1726334805,13704.234829659988,223.20569619000162,53232.97854432
2024-09-14,17:26:47.000,258,11074611,127525,0,1726334806,13704.241565969998,223.20569619000162,53232.971557200006
2024-09-14,17:26:48.000,258,11074557,127325,0,1726334807,13704.308929069994,223.17749967000418,53233.03444128
2024-09-14,17:26:49.000,258,11074583,127325,0,1726334808,13704.349346929994,223.18454880000354,53233.05540264
2024-09-14,17:26:50.000,258,11074637,127445,0,1726334809,13704.423446339999,223.1422540200001,53233.06238976001
2024-09-14,17:26:51.000,258,11074583,127485,0,1726334810,13704.463864199999,223.1281557600014,53233.13226096001
2024-09-14,17:26:52.000,258,11074545,127485,0,1726334811,13704.49754574999,223.1281557600014,53233.09732536
2024-09-14,17:26:53.000,258,11074667,127525,0,1726334812,13704.52449099,223.09995924000395,53233.139248080006
2024-09-14,17:26:54.000,258,11074584,127725,0,1726334813,13704.60532671,223.08586097999796,53233.16020944001
2024-09-14,17:26:55.000,258,11074564,127605,0,1726334814,13704.62553564,223.12110663000203,53233.251041999996
2024-09-14,17:26:56.000,258,11074583,127565,0,1726334815,13704.62553564,223.11405750000267,53233.24405488
2024-09-14,17:26:57.000,258,11074607,127405,0,1726334816,13704.632271949995,223.12110663000203,53233.29995184001
2024-09-14,17:26:58.000,258,11074633,127325,0,1726334817,13704.62553564,223.12110663000203,53233.36283592
2024-09-14,17:26:59.000,258,11074579,127645,0,1726334818,13704.59859039999,223.07176271999924,53233.38379728
2024-09-14,17:27:00.000,258,11074630,127325,0,1726334819,13704.53796360999,223.08586097999796,53233.42572000001
2024-09-14,17:27:01.000,258,11074608,127405,0,1726334820,13704.51775467999,223.11405750000267,53233.41174576
2024-09-14,17:27:02.000,258,11074632,127205,0,1726334821,13704.54469992,223.1281557600014,53233.453668480004
2024-09-14,17:27:03.000,258,11074631,127485,0,1726334822,13704.49754574999,223.06471358999988,53233.474629840006
2024-09-14,17:27:04.000,258,11074558,127445,0,1726334823,13704.490809439994,223.12110663000203,53233.49559120001
2024-09-14,17:27:05.000,258,11074636,127445,0,1726334824,13704.50428206,223.09995924000395,53233.48860408
2024-09-14,17:27:06.000,258,11074625,127645,0,1726334825,13704.51775467999,223.0929101100046,53233.621359360004
2024-09-14,17:27:07.000,258,11074592,127165,0,1726334826,13704.571645159995,223.07176271999924,53233.55847528
2024-09-14,17:27:08.000,258,11074658,127165,0,1726334827,13704.50428206,223.06471358999988,53233.59341088001
2024-09-14,17:27:09.000,258,11074669,127525,0,1726334828,13704.571645159995,223.1070083700033,53233.59341088001
2024-09-14,17:27:10.000,258,11074664,127685,0,1726334829,13704.61879932999,223.05766446000052,53233.60738512
2024-09-14,17:27:11.000,258,11074602,127925,0,1726334830,13704.612063019995,223.06471358999988,53233.63533360001
2024-09-14,17:27:12.000,258,11074588,127965,0,1726334831,13704.652480879995,223.05766446000052,53233.64930784
2024-09-14,17:27:13.000,258,11074693,127885,0,1726334832,13704.68616243,223.05061533000116,53233.691230560005
2024-09-14,17:27:14.000,258,11074629,128005,0,1726334833,13704.713107669995,223.07176271999924,53233.71219192001
2024-09-14,17:27:15.000,258,11074639,127845,0,1726334834,13704.74005290999,223.07176271999924,53233.69821768
2024-09-14,17:27:16.000,258,11074625,128325,0,1726334835,13704.80067969999,223.11405750000267,53233.810011600006
2024-09-14,17:27:17.000,258,11074647,127885,0,1726334836,13704.854570179996,223.08586097999796,53233.80302448001
2024-09-14,17:27:18.000,258,11074649,128325,0,1726334837,13704.874779109996,223.17045054000482,53233.81699872
2024-09-14,17:27:19.000,258,11074622,128205,0,1726334838,13704.928669590001,223.23389270999905,53233.89385704
2024-09-14,17:27:20.000,258,11074615,128165,0,1726334839,13704.975823759996,223.26208923000377,53233.92879264001
2024-09-14,17:27:21.000,258,11074608,128045,0,1726334840,13704.955614829996,223.28323662000184,53233.96372824
2024-09-14,17:27:22.000,258,11074609,127525,0,1726334841,13704.975823759996,223.33258053000463,53233.99167672
2024-09-14,17:27:23.000,258,11074684,127165,0,1726334842,13705.022977929992,223.36782618000143,53233.99866384001
2024-09-14,17:27:24.000,258,11074646,127885,0,1726334843,13704.996032689996,223.38192444000015,53233.99167672
2024-09-14,17:27:25.000,258,11074617,128285,0,1726334844,13704.982560069991,223.42421922000358,53234.03359944
2024-09-14,17:27:26.000,258,11074695,128165,0,1726334845,13704.921933279991,223.3889735699995,53234.04757368001
2024-09-14,17:27:27.000,258,11074717,128085,0,1726334846,13704.982560069991,223.3748753100008,53234.13840624001
2024-09-14,17:27:28.000,258,11074653,127925,0,1726334847,13704.894988039996,223.41012096000486,53234.06154792
2024-09-14,17:27:29.000,258,11074683,127085,0,1726334848,13704.942142209991,223.38192444000015,53234.075522160005
2024-09-14,17:27:30.000,258,11074702,127365,0,1726334849,13704.928669590001,223.3748753100008,53234.16635472001
2024-09-14,17:27:31.000,258,11074631,127685,0,1726334850,13704.928669590001,223.36077705000207,53234.18731608001
2024-09-14,17:27:32.000,258,11074711,127685,0,1726334851,13704.962351139991,223.38192444000015,53234.17334184
2024-09-14,17:27:33.000,258,11074624,127565,0,1726334852,13705.009505310001,223.36077705000207,53234.22225168
2024-09-14,17:27:34.000,258,11074656,127685,0,1726334853,13705.083604719992,223.2902857500012,53234.194303200005
2024-09-14,17:27:35.000,258,11074647,127485,0,1726334854,13705.090341030002,223.30438400999992,53234.23622592001
2024-09-14,17:27:36.000,258,11074661,127485,0,1726334855,13705.177913059997,223.28323662000184,53234.22225168
2024-09-14,17:27:37.000,258,11074658,127245,0,1726334856,13705.225067229992,223.24799096999777,53234.22225168
2024-09-14,17:27:38.000,258,11074599,127245,0,1726334857,13705.252012470002,223.23389270999905,53234.23622592001
2024-09-14,17:27:39.000,258,11074643,127805,0,1726334858,13705.238539849997,223.21274532000098,53234.26417440001
2024-09-14,17:27:40.000,258,11074669,127565,0,1726334859,13705.285694019993,223.2268435799997,53234.27116152
2024-09-14,17:27:41.000,258,11074697,127565,0,1726334860,13705.245276159992,223.23389270999905,53234.243213040005
2024-09-14,17:27:42.000,258,11074633,127765,0,1726334861,13705.278957709997,223.21979445000034,53234.32007136
2024-09-14,17:27:43.000,258,11074666,127565,0,1726334862,13705.299166639998,223.21979445000034,53234.27814864
2024-09-14,17:27:44.000,258,11074684,127845,0,1726334863,13705.332848190003,223.2550401000044,53234.292122880004
2024-09-14,17:27:45.000,258,11074577,127365,0,1726334864,13705.332848190003,223.26208923000377,53234.27814864
2024-09-14,17:27:46.000,258,11074713,127405,0,1726334865,13705.299166639998,223.2550401000044,53234.313084240006
2024-09-14,17:27:47.000,258,11074690,127365,0,1726334866,13705.312639260002,223.2409418399984,53234.30609712001
2024-09-14,17:27:48.000,258,11074613,127485,0,1726334867,13705.272221400002,223.2409418399984,53234.29911
2024-09-14,17:27:49.000,258,11074719,127685,0,1726334868,13705.252012470002,223.29733488000056,53234.30609712001
2024-09-14,17:27:50.000,258,11074607,127485,0,1726334869,13705.278957709997,223.26913836000313,53234.30609712001
2024-09-14,17:27:51.000,258,11074690,127405,0,1726334870,13705.252012470002,223.2902857500012,53234.30609712001
2024-09-14,17:27:52.000,258,11074676,127605,0,1726334871,13705.265485089993,223.30438400999992,53234.361994080005
2024-09-14,17:27:53.000,258,11074608,127605,0,1726334872,13705.278957709997,223.26208923000377,53234.28513576001
2024-09-14,17:27:54.000,258,11074726,127445,0,1726334873,13705.332848190003,223.26208923000377,53234.29911
2024-09-14,17:27:55.000,258,11074615,127685,0,1726334874,13705.339584499998,223.21274532000098,53234.30609712001
2024-09-14,17:27:56.000,258,11074630,127565,0,1726334875,13705.366529739993,223.15635227999883,53234.3689812
2024-09-14,17:27:57.000,258,11074638,127565,0,1726334876,13705.373266049988,223.1281557600014,53234.3689812
2024-09-14,17:27:58.000,258,11074620,127605,0,1726334877,13705.393474979988,223.08586097999796,53234.32007136
2024-09-14,17:27:59.000,258,11074592,127725,0,1726334878,13705.400211289998,223.05766446000052,53234.39692968
2024-09-14,17:28:00.000,258,11074706,127685,0,1726334879,13705.406947599993,223.00127141999837,53234.3689812
2024-09-14,17:28:01.000,258,11074632,127365,0,1726334880,13705.433892839988,223.01536968000437,53234.41789104
2024-09-14,17:28:02.000,258,11074645,127165,0,1726334881,13705.460838079998,222.96602577000158,53234.38994256
2024-09-14,17:28:03.000,258,11074678,127525,0,1726334882,13705.447365459993,222.95192751000286,53234.38994256
2024-09-14,17:28:04.000,258,11074593,127485,0,1726334883,13705.393474979988,222.93078012000478,53234.37596832
2024-09-14,17:28:05.000,258,11074644,127285,0,1726334884,13705.460838079998,222.90963272999943,53234.40391680001
2024-09-14,17:28:06.000,258,11074661,127405,0,1726334885,13705.427156529993,222.881436210002,53234.34801984
2024-09-14,17:28:07.000,258,11074670,127245,0,1726334886,13705.413683909988,222.8955344700007,53234.38994256
2024-09-14,17:28:08.000,258,11074664,127525,0,1726334887,13705.467574389993,222.86733795000328,53234.38994256
2024-09-14,17:28:09.000,258,11074578,127245,0,1726334888,13705.427156529993,222.84619055999792,53234.3689812
2024-09-14,17:28:10.000,258,11074637,127405,0,1726334889,13705.420420219998,222.84619055999792,53234.35500696001
2024-09-14,17:28:11.000,258,11074647,127485,0,1726334890,13705.440629149998,222.81799404000049,53234.38994256
2024-09-14,17:28:12.000,258,11074670,127125,0,1726334891,13705.393474979988,222.83914142999856,53234.38994256
2024-09-14,17:28:13.000,258,11074583,127965,0,1726334892,13705.380002359998,222.7968466500024,53234.38295544001
2024-09-14,17:28:14.000,258,11074660,127365,0,1726334893,13705.413683909988,222.82504316999984,53234.38994256
2024-09-14,17:28:15.000,258,11074687,128085,0,1726334894,13705.366529739993,222.78979752000305,53234.38994256
2024-09-14,17:28:16.000,258,11074606,128045,0,1726334895,13705.326111879993,222.7968466500024,53234.41789104
2024-09-14,17:28:17.000,258,11074624,128165,0,1726334896,13705.299166639998,222.74750273999962,53234.4388524
2024-09-14,17:28:18.000,258,11074614,128085,0,1726334897,13705.272221400002,222.74045361000026,53234.410903920005
2024-09-14,17:28:19.000,258,11074613,128245,0,1726334898,13705.238539849997,222.74045361000026,53234.47378800001
2024-09-14,17:28:20.000,258,11074619,127965,0,1726334899,13705.225067229992,222.75455186999898,53234.46680088
2024-09-14,17:28:21.000,258,11074666,127885,0,1726334900,13705.211594610002,222.71930622000218,53234.41789104
2024-09-14,17:28:22.000,258,11074600,128045,0,1726334901,13705.137495199997,222.71225709000282,53234.424878159996
2024-09-14,17:28:23.000,258,11074617,127285,0,1726334902,13705.110549960002,222.71225709000282,53234.424878159996
2024-09-14,17:28:24.000,258,11074624,127485,0,1726334903,13705.056659479997,222.66291318000003,53234.43186528001
2024-09-14,17:28:25.000,258,11074644,128045,0,1726334904,13705.056659479997,222.6347166600026,53234.41789104
2024-09-14,17:28:26.000,258,11074672,127725,0,1726334905,13705.049923170001,222.62766753000324,53234.424878159996
2024-09-14,17:28:27.000,258,11074608,127565,0,1726334906,13705.029714240001,222.59947100999852,53234.46680088
2024-09-14,17:28:28.000,258,11074643,127365,0,1726334907,13705.016241619996,222.59947100999852,53234.45282664001
2024-09-14,17:28:29.000,258,11074695,127405,0,1726334908,13705.049923170001,222.57832362000045,53234.43186528001
2024-09-14,17:28:30.000,258,11074644,127405,0,1726334909,13705.036450549997,222.550127100003,53234.46680088
2024-09-14,17:28:31.000,258,11074617,127685,0,1726334910,13705.002768999992,222.51488144999894,53234.47378800001
2024-09-14,17:28:32.000,258,11074642,127645,0,1726334911,13704.989296380001,222.51488144999894,53234.48776224
2024-09-14,17:28:33.000,258,11074655,127565,0,1726334912,13705.036450549997,222.41619363000063,53234.480775120006
2024-09-14,17:28:34.000,258,11074639,127325,0,1726334913,13704.996032689996,222.4514392800047,53234.49474936
2024-09-14,17:28:35.000,258,11074669,127405,0,1726334914,13704.962351139991,222.40914450000128,53234.45282664001
2024-09-14,17:28:36.000,258,11074665,127245,0,1726334915,13704.90846066,222.37389885000448,53234.43186528001
2024-09-14,17:28:37.000,258,11074601,127405,0,1726334916,13704.942142209991,222.35980058999849,53234.424878159996
2024-09-14,17:28:38.000,258,11074629,127405,0,1726334917,13704.874779109996,222.31045668000297,53234.46680088
2024-09-14,17:28:39.000,258,11074620,127405,0,1726334918,13704.874779109996,222.29635842000425,53234.47378800001
2024-09-14,17:28:40.000,258,11074708,127565,0,1726334919,13704.88825173,222.2893092900049,53234.48776224
2024-09-14,17:28:41.000,258,11074663,127565,0,1726334920,13704.84783387,222.2752110299989,53234.480775120006
2024-09-14,17:28:42.000,258,11074652,127205,0,1726334921,13704.854570179996,222.16947408000124,53234.52269784001
2024-09-14,17:28:43.000,258,11074622,127405,0,1726334922,13704.80067969999,222.1412775600038,53234.52269784001
2024-09-14,17:28:44.000,258,11074570,127325,0,1726334923,13704.80741601,222.16242495000188,53234.480775120006
2024-09-14,17:28:45.000,258,11074705,127525,0,1726334924,13704.78720708,222.091933650001,53234.529684960005
2024-09-14,17:28:46.000,258,11074600,127525,0,1726334925,13704.76699815,222.03554060999886,53234.5087236
2024-09-14,17:28:47.000,258,11074632,127565,0,1726334926,13704.773734459995,222.00029496000207,53234.51571072
2024-09-14,17:28:48.000,258,11074591,127445,0,1726334927,13704.82762494,221.93685279000056,53234.58558192
2024-09-14,17:28:49.000,258,11074671,127325,0,1726334928,13704.78720708,221.93685279000056,53234.52269784001
2024-09-14,17:28:50.000,258,11074643,127485,0,1726334929,13704.834361249996,221.92275453000184,53234.49474936
2024-09-14,17:28:51.000,258,11074671,127365,0,1726334930,13704.76699815,221.90865627000312,53234.57160768001
2024-09-14,17:28:52.000,258,11074653,127285,0,1726334931,13704.793943389996,221.87341061999905,53234.592569039996
2024-09-14,17:28:53.000,258,11074638,127485,0,1726334932,13704.78720708,221.90865627000312,53234.57160768001
2024-09-14,17:28:54.000,258,11074604,127565,0,1726334933,13704.76026183999,221.9932458300027,53234.60654328
2024-09-14,17:28:55.000,258,11074590,127565,0,1726334934,13704.78047076999,221.979147570004,53234.648466000006
2024-09-14,17:28:56.000,258,11074642,127405,0,1726334935,13704.78720708,221.97209844000463,53234.648466000006
2024-09-14,17:28:57.000,258,11074638,127325,0,1726334936,13704.76699815,221.979147570004,53234.70436296
2024-09-14,17:28:58.000,258,11074680,127485,0,1726334937,13704.78047076999,222.04963887000486,53234.6834016
2024-09-14,17:28:59.000,258,11074605,127845,0,1726334938,13704.713107669995,222.06373713000357,53234.67641448
2024-09-14,17:29:00.000,258,11074681,127285,0,1726334939,13704.72658029,222.091933650001,53234.73231144
2024-09-14,17:29:01.000,258,11074714,127565,0,1726334940,13704.74005290999,222.03554060999886,53234.78122128
2024-09-14,17:29:02.000,258,11074687,127445,0,1726334941,13704.80741601,222.07078626000293,53234.78122128
2024-09-14,17:29:03.000,258,11074671,127605,0,1726334942,13704.753525529995,222.14832669000316,53234.83013112
2024-09-14,17:29:04.000,258,11074673,127245,0,1726334943,13704.753525529995,222.1412775600038,53234.83711824001
2024-09-14,17:29:05.000,258,11074661,127445,0,1726334944,13704.76026183999,222.21176886000467,53234.87205384
2024-09-14,17:29:06.000,258,11074638,127525,0,1726334945,13704.78047076999,222.16947408000124,53234.83711824001
2024-09-14,17:29:07.000,258,11074723,127685,0,1726334946,13704.80741601,222.1765232100006,53234.90698944001
2024-09-14,17:29:08.000,258,11074705,127525,0,1726334947,13704.82762494,222.19767059999867,53234.927950799996
2024-09-14,17:29:09.000,258,11074656,127525,0,1726334948,13704.84783387,222.19767059999867,53234.962886400004
2024-09-14,17:29:10.000,258,11074667,127125,0,1726334949,13704.874779109996,222.2258671200034,53234.927950799996
2024-09-14,17:29:11.000,258,11074697,127405,0,1726334950,13704.881515419991,222.1765232100006,53234.95589928001
2024-09-14,17:29:12.000,258,11074666,127525,0,1726334951,13704.955614829996,222.21881799000403,53235.032757600005
2024-09-14,17:29:13.000,258,11074711,128005,0,1726334952,13704.942142209991,222.2399653800021,53235.01878336
2024-09-14,17:29:14.000,258,11074739,127965,0,1726334953,13704.996032689996,222.21881799000403,53235.0676932
2024-09-14,17:29:15.000,258,11074762,128045,0,1726334954,13705.043186859992,222.26816189999954,53235.15852576
2024-09-14,17:29:16.000,258,11074718,128045,0,1726334955,13705.022977929992,222.26816189999954,53235.200448480005
2024-09-14,17:29:17.000,258,11074693,127805,0,1726334956,13705.049923170001,222.25406364000082,53235.21442272
2024-09-14,17:29:18.000,258,11074742,127805,0,1726334957,13705.083604719992,222.24701451000146,53235.15852576
2024-09-14,17:29:19.000,258,11074722,128005,0,1726334958,13705.110549960002,222.19767059999867,53235.17250000001
2024-09-14,17:29:20.000,258,11074616,127805,0,1726334959,13705.090341030002,222.21176886000467,53235.21442272
2024-09-14,17:29:21.000,258,11074673,127725,0,1726334960,13705.177913059997,222.18357233999996,53235.18647424
2024-09-14,17:29:22.000,258,11074724,128085,0,1726334961,13705.124022579992,222.20471972999803,53235.17948712
2024-09-14,17:29:23.000,258,11074705,127805,0,1726334962,13705.124022579992,222.1765232100006,53235.19346136001
2024-09-14,17:29:24.000,258,11074702,128125,0,1726334963,13705.150967820002,222.16242495000188,53235.249358320005
2024-09-14,17:29:25.000,258,11074625,127645,0,1726334964,13705.103813649992,222.14832669000316,53235.27031968001
2024-09-14,17:29:26.000,258,11074765,127845,0,1726334965,13705.070132100002,222.16947408000124,53235.31224240001
2024-09-14,17:29:27.000,258,11074748,128125,0,1726334966,13705.103813649992,222.19767059999867,53235.3821136
2024-09-14,17:29:28.000,258,11074666,127725,0,1726334967,13705.083604719992,222.19767059999867,53235.35416512
2024-09-14,17:29:29.000,258,11074769,127565,0,1726334968,13705.070132100002,222.20471972999803,53235.35416512
2024-09-14,17:29:30.000,258,11074734,127685,0,1726334969,13705.070132100002,222.19767059999867,53235.35416512
2024-09-14,17:29:31.000,258,11074727,127445,0,1726334970,13705.063395789992,222.18357233999996,53235.37512648
2024-09-14,17:29:32.000,258,11074712,127765,0,1726334971,13705.056659479997,222.19767059999867,53235.36115224001
2024-09-14,17:29:33.000,258,11074766,127725,0,1726334972,13705.063395789992,222.1765232100006,53235.368139360005
2024-09-14,17:29:34.000,258,11074709,127525,0,1726334973,13705.090341030002,222.16947408000124,53235.39608784
2024-09-14,17:29:35.000,258,11074689,127605,0,1726334974,13705.150967820002,222.19767059999867,53235.35416512
2024-09-14,17:29:36.000,258,11074750,127405,0,1726334975,13705.164440439992,222.16242495000188,53235.40307496
2024-09-14,17:29:37.000,258,11074734,127485,0,1726334976,13705.150967820002,222.15537582000252,53235.40307496
2024-09-14,17:29:38.000,258,11074771,127525,0,1726334977,13705.191385680002,222.18357233999996,53235.34019088001
2024-09-14,17:29:39.000,258,11074690,127525,0,1726334978,13705.231803540002,222.1271792999978,53235.36115224001
2024-09-14,17:29:40.000,258,11074706,127365,0,1726334979,13705.231803540002,222.09898278000037,53235.3821136
2024-09-14,17:29:41.000,258,11074675,127485,0,1726334980,13705.272221400002,222.05668800000421,53235.39608784
2024-09-14,17:29:42.000,258,11074708,127605,0,1726334981,13705.278957709997,222.05668800000421,53235.38910072001
2024-09-14,17:29:43.000,258,11074753,127645,0,1726334982,13705.231803540002,222.0284914799995,53235.43801056001
2024-09-14,17:29:44.000,258,11074666,127565,0,1726334983,13705.218330919997,222.00734409000142,53235.36115224001
2024-09-14,17:29:45.000,258,11074706,127325,0,1726334984,13705.252012470002,221.965049309998,53235.347178
2024-09-14,17:29:46.000,258,11074705,127365,0,1726334985,13705.245276159992,222.00029496000207,53235.347178
2024-09-14,17:29:47.000,258,11074777,127605,0,1726334986,13705.265485089993,221.98619670000335,53235.3821136
2024-09-14,17:29:48.000,258,11074723,127685,0,1726334987,13705.245276159992,221.9932458300027,53235.40307496
2024-09-14,17:29:49.000,258,11074732,127725,0,1726334988,13705.184649369992,221.98619670000335,53235.417049200005
2024-09-14,17:29:50.000,258,11074722,127405,0,1726334989,13705.150967820002,222.03554060999886,53235.40307496
2024-09-14,17:29:51.000,258,11074672,127205,0,1726334990,13705.177913059997,222.0284914799995,53235.49390752
2024-09-14,17:29:52.000,258,11074717,127485,0,1726334991,13705.198121989997,222.08488452000165,53235.54980448
2024-09-14,17:29:53.000,258,11074782,127205,0,1726334992,13705.191385680002,222.13422843000444,53235.67557264001
2024-09-14,17:29:54.000,258,11074689,127605,0,1726334993,13705.198121989997,222.1412775600038,53235.633649920004
2024-09-14,17:29:55.000,258,11074773,127565,0,1726334994,13705.218330919997,222.14832669000316,53235.64063704
2024-09-14,17:29:56.000,258,11074732,127325,0,1726334995,13705.191385680002,222.1412775600038,53235.64762416001
2024-09-14,17:29:57.000,258,11074703,127485,0,1726334996,13705.265485089993,222.12013016999845,53235.752430960005
2024-09-14,17:29:58.000,258,11074738,127725,0,1726334997,13705.292430330002,222.13422843000444,53235.75941808
2024-09-14,17:29:59.000,258,11074755,127565,0,1726334998,13705.353057119988,222.12013016999845,53235.81531504001
2024-09-14,17:30:00.000,258,11074750,127485,0,1726334999,13705.380002359998,222.10603190999973,53235.75941808
2024-09-14,17:30:01.000,258,11074788,127445,0,1726335000,13705.433892839988,222.13422843000444,53235.86422488001
2024-09-14,17:30:02.000,258,11074779,127605,0,1726335001,13705.454101769988,222.1130810399991,53235.87819912
2024-09-14,17:30:03.000,258,11074813,127485,0,1726335002,13705.521464869998,222.1271792999978,53235.94108320001
2024-09-14,17:30:04.000,258,11074779,127485,0,1726335003,13705.588827969994,222.12013016999845,53235.92710896
2024-09-14,17:30:05.000,258,11074719,127245,0,1726335004,13705.65619106999,222.14832669000316,53235.9760188
2024-09-14,17:30:06.000,258,11074748,127325,0,1726335005,13705.72355417,222.10603190999973,53236.01095440001
2024-09-14,17:30:07.000,258,11074786,127165,0,1726335006,13705.831335129995,222.09898278000037,53236.038902880005
2024-09-14,17:30:08.000,258,11074810,127645,0,1726335007,13705.871752989995,222.10603190999973,53236.06685136
2024-09-14,17:30:09.000,258,11074765,127605,0,1726335008,13705.91890715999,222.13422843000444,53236.15069680001
2024-09-14,17:30:10.000,258,11074791,127685,0,1726335009,13706.01995180999,222.10603190999973,53236.14370968
2024-09-14,17:30:11.000,258,11074806,127325,0,1726335010,13706.073842289996,222.08488452000165,53236.185632400004
2024-09-14,17:30:12.000,258,11074736,127645,0,1726335011,13706.114260149996,222.14832669000316,53236.22755512001
2024-09-14,17:30:13.000,258,11074837,127365,0,1726335012,13706.161414319991,222.1130810399991,53236.23454224
2024-09-14,17:30:14.000,258,11074796,127245,0,1726335013,13706.228777420001,222.14832669000316,53236.27646496001
2024-09-14,17:30:15.000,258,11074780,127405,0,1726335014,13706.242250039992,222.12013016999845,53236.26249072
2024-09-14,17:30:16.000,258,11074845,127325,0,1726335015,13706.269195280001,222.13422843000444,53236.31140056
2024-09-14,17:30:17.000,258,11074843,127525,0,1726335016,13706.296140519997,222.1765232100006,53236.39524600001
2024-09-14,17:30:18.000,258,11074827,127325,0,1726335017,13706.296140519997,222.16947408000124,53236.40922024
2024-09-14,17:30:19.000,258,11074804,127725,0,1726335018,13706.343294689992,222.21881799000403,53236.472104320004
2024-09-14,17:30:20.000,258,11074828,127245,0,1726335019,13706.390448860002,222.2399653800021,53236.5000528
2024-09-14,17:30:21.000,258,11074907,127445,0,1726335020,13706.397185169997,222.24701451000146,53236.48607856001
2024-09-14,17:30:22.000,258,11074806,127485,0,1726335021,13706.410657790002,222.25406364000082,53236.58389824001
2024-09-14,17:30:23.000,258,11074810,127965,0,1726335022,13706.430866720002,222.26816189999954,53236.56293688001
2024-09-14,17:30:24.000,258,11074845,127965,0,1726335023,13706.464548269993,222.2752110299989,53236.59787248
2024-09-14,17:30:25.000,258,11074798,128205,0,1726335024,13706.498229819998,222.26816189999954,53236.55594976
2024-09-14,17:30:26.000,258,11074874,127325,0,1726335025,13706.545383989993,222.2752110299989,53236.64678232
2024-09-14,17:30:27.000,258,11074818,127965,0,1726335026,13706.538647679998,222.31045668000297,53236.68171792001
2024-09-14,17:30:28.000,258,11074859,128325,0,1726335027,13706.558856609998,222.2893092900049,53236.69569216
2024-09-14,17:30:29.000,258,11074847,127845,0,1726335028,13706.632956019988,222.26816189999954,53236.76556336
2024-09-14,17:30:30.000,258,11074896,128325,0,1726335029,13706.720528049998,222.3034075500036,53236.82146032001
2024-09-14,17:30:31.000,258,11074833,127925,0,1726335030,13706.814836389989,222.2893092900049,53236.82146032001
2024-09-14,17:30:32.000,258,11074893,128005,0,1726335031,13706.888935799994,222.26111277000018,53236.84242168
2024-09-14,17:30:33.000,258,11074845,128045,0,1726335032,13706.91588103999,222.23291625000275,53236.91229288
2024-09-14,17:30:34.000,258,11074887,128045,0,1726335033,13706.98324414,222.16242495000188,53236.91928000001
2024-09-14,17:30:35.000,258,11074887,128005,0,1726335034,13707.05734354999,222.15537582000252,53236.9542156
2024-09-14,17:30:36.000,258,11074921,128245,0,1726335035,13707.091025099995,222.1130810399991,53237.00312544
2024-09-14,17:30:37.000,258,11074872,128125,0,1726335036,13707.14491558,222.08488452000165,53237.03806104001
2024-09-14,17:30:38.000,258,11074907,128085,0,1726335037,13707.16512451,222.07078626000293,53237.01709968001
2024-09-14,17:30:39.000,258,11074918,127965,0,1726335038,13707.252696539996,222.07078626000293,53237.045048160006
2024-09-14,17:30:40.000,258,11074873,127885,0,1726335039,13707.279641779991,222.04963887000486,53237.08697088001
2024-09-14,17:30:41.000,258,11074932,127845,0,1726335040,13707.320059639991,222.01439322000078,53237.14985496
2024-09-14,17:30:42.000,258,11074908,127845,0,1726335041,13707.353741189996,222.0284914799995,53237.17780344
2024-09-14,17:30:43.000,258,11074849,127605,0,1726335042,13707.380686429991,222.04258973999822,53237.21972616
2024-09-14,17:30:44.000,258,11074862,127485,0,1726335043,13707.414367979996,222.06373713000357,53237.23370040001
2024-09-14,17:30:45.000,258,11074928,127325,0,1726335044,13707.394159049996,222.00734409000142,53237.24767464
2024-09-14,17:30:46.000,258,11074932,127765,0,1726335045,13707.394159049996,222.03554060999886,53237.25466176001
2024-09-14,17:30:47.000,258,11074902,127765,0,1726335046,13707.407631670001,221.98619670000335,53237.32453296001
2024-09-14,17:30:48.000,258,11074904,127485,0,1726335047,13707.434576909996,222.03554060999886,53237.36645568
2024-09-14,17:30:49.000,258,11074945,127525,0,1726335048,13707.414367979996,222.00029496000207,53237.38741704
2024-09-14,17:30:50.000,258,11074923,127165,0,1726335049,13707.461522149992,222.01439322000078,53237.359468560004
2024-09-14,17:30:51.000,258,11074937,127485,0,1726335050,13707.468258460001,222.06373713000357,53237.47126248001
2024-09-14,17:30:52.000,258,11074939,127685,0,1726335051,13707.468258460001,222.08488452000165,53237.48523672
2024-09-14,17:30:53.000,258,11074946,127685,0,1726335052,13707.474994769997,222.10603190999973,53237.527159440004
2024-09-14,17:30:54.000,258,11074886,127485,0,1726335053,13707.501940009992,222.1412775600038,53237.53414656
2024-09-14,17:30:55.000,258,11074932,127405,0,1726335054,13707.522148939992,222.20471972999803,53237.56209504
2024-09-14,17:30:56.000,258,11074944,127565,0,1726335055,13707.555830489997,222.23291625000275,53237.6529276
2024-09-14,17:30:57.000,258,11074941,127485,0,1726335056,13707.576039419997,222.2399653800021,53237.694850320004
2024-09-14,17:30:58.000,258,11074925,127565,0,1726335057,13707.616457279997,222.26111277000018,53237.715811680006
2024-09-14,17:30:59.000,258,11074967,127485,0,1726335058,13707.616457279997,222.2893092900049,53237.78568288001
2024-09-14,17:31:00.000,258,11074975,127365,0,1726335059,13707.616457279997,222.31750581000233,53237.80664424001
2024-09-14,17:31:01.000,258,11074923,127405,0,1726335060,13707.623193589992,222.3034075500036,53237.813631360004
2024-09-14,17:31:02.000,258,11074958,127485,0,1726335061,13707.663611449992,222.31045668000297,53237.84856696
2024-09-14,17:31:03.000,258,11074906,127525,0,1726335062,13707.670347760002,222.29635842000425,53237.85555408001
2024-09-14,17:31:04.000,258,11074917,127325,0,1726335063,13707.670347760002,222.31750581000233,53237.93939952
2024-09-14,17:31:05.000,258,11074984,127645,0,1726335064,13707.710765620002,222.2752110299989,53237.91843816
2024-09-14,17:31:06.000,258,11074996,127325,0,1726335065,13707.764656099993,222.24701451000146,53237.94638664
2024-09-14,17:31:07.000,258,11074965,127485,0,1726335066,13707.805073959993,222.23291625000275,53237.97433512001
2024-09-14,17:31:08.000,258,11074926,127565,0,1726335067,13707.811810269988,222.23291625000275,53238.002283600006
2024-09-14,17:31:09.000,258,11074958,127445,0,1726335068,13707.858964439998,222.19767059999867,53238.07215480001
2024-09-14,17:31:10.000,258,11074970,127405,0,1726335069,13707.926327539994,222.14832669000316,53238.07914192
2024-09-14,17:31:11.000,258,11074945,127685,0,1726335070,13707.939800159998,222.1765232100006,53238.09311616001
2024-09-14,17:31:12.000,258,11075002,127245,0,1726335071,13707.926327539994,222.19062146999931,53238.13503888
2024-09-14,17:31:13.000,258,11075001,127525,0,1726335072,13707.953272779989,222.20471972999803,53238.13503888
2024-09-14,17:31:14.000,258,11074992,127205,0,1726335073,13707.946536469994,222.19062146999931,53238.23285856
2024-09-14,17:31:15.000,258,11075019,127525,0,1726335074,13707.939800159998,222.19767059999867,53238.218884320006
2024-09-14,17:31:16.000,258,11074989,127805,0,1726335075,13707.906118609993,222.20471972999803,53238.30971688001
2024-09-14,17:31:17.000,258,11074987,127565,0,1726335076,13707.892645989989,222.19062146999931,53238.267794160005
2024-09-14,17:31:18.000,258,11074985,127725,0,1726335077,13707.858964439998,222.16947408000124,53238.27478128
2024-09-14,17:31:19.000,258,11074971,127445,0,1726335078,13707.818546579998,222.16947408000124,53238.386575200006
2024-09-14,17:31:20.000,258,11074986,127845,0,1726335079,13707.784865029993,222.16947408000124,53238.37958808001
2024-09-14,17:31:21.000,258,11074967,127525,0,1726335080,13707.737710859998,222.1412775600038,53238.37958808001
2024-09-14,17:31:22.000,258,11075042,127445,0,1726335081,13707.690556690002,222.08488452000165,53238.32369112
2024-09-14,17:31:23.000,258,11075004,127525,0,1726335082,13707.690556690002,222.00734409000142,53238.30971688001
2024-09-14,17:31:24.000,258,11074953,127405,0,1726335083,13707.677084069997,222.0284914799995,53238.30971688001
2024-09-14,17:31:25.000,258,11074963,127405,0,1726335084,13707.663611449992,222.00734409000142,53238.3516396
2024-09-14,17:31:26.000,258,11074998,127685,0,1726335085,13707.670347760002,221.9298036600012,53238.28875552001
2024-09-14,17:31:27.000,258,11074973,127445,0,1726335086,13707.656875139997,221.90160714000376,53238.365613840004
2024-09-14,17:31:28.000,258,11074940,127925,0,1726335087,13707.730974550002,221.87341061999905,53238.27478128
2024-09-14,17:31:29.000,258,11075002,128165,0,1726335088,13707.737710859998,221.83816497000225,53238.2817684
2024-09-14,17:31:30.000,258,11074967,127965,0,1726335089,13707.704029309993,221.80996845000482,53238.337665360006
2024-09-14,17:31:31.000,258,11074999,127965,0,1726335090,13707.710765620002,221.7817719300001,53238.37958808001
2024-09-14,17:31:32.000,258,11074922,127685,0,1726335091,13707.744447169993,221.7324280200046,53238.29574264
2024-09-14,17:31:33.000,258,11075003,127925,0,1726335092,13707.811810269988,221.72537888999796,53238.40054944
2024-09-14,17:31:34.000,258,11074966,128005,0,1726335093,13707.778128719998,221.71128062999924,53238.41452368
2024-09-14,17:31:35.000,258,11074925,127965,0,1726335094,13707.771392410003,221.6830841100018,53238.44247216
2024-09-14,17:31:36.000,258,11074945,128205,0,1726335095,13707.757919789998,221.66898585000308,53238.35862672001
2024-09-14,17:31:37.000,258,11074991,127925,0,1726335096,13707.717501929998,221.6830841100018,53238.40753656001
2024-09-14,17:31:38.000,258,11074967,127925,0,1726335097,13707.737710859998,221.66193672000372,53238.484394880004
2024-09-14,17:31:39.000,258,11075034,127845,0,1726335098,13707.710765620002,221.69013324000116,53238.435485040005
2024-09-14,17:31:40.000,258,11075040,127765,0,1726335099,13707.623193589992,221.67603498000244,53238.44945928
2024-09-14,17:31:41.000,258,11074939,127805,0,1726335100,13707.582775729992,221.64078932999837,53238.4215108
2024-09-14,17:31:42.000,258,11074996,128165,0,1726335101,13707.508676320002,221.61259281000093,53238.37260096
2024-09-14,17:31:43.000,258,11075004,127165,0,1726335102,13707.461522149992,221.59144542000286,53238.4215108
2024-09-14,17:31:44.000,258,11074972,127565,0,1726335103,13707.367213810001,221.57734716000414,53238.42849792001
2024-09-14,17:31:45.000,258,11074994,127765,0,1726335104,13707.272905469996,221.49275760000455,53238.3516396
2024-09-14,17:31:46.000,258,11074987,127405,0,1726335105,13707.279641779991,221.47865933999856,53238.30272976
2024-09-14,17:31:47.000,258,11074988,127525,0,1726335106,13707.17859712999,221.4081680399977,53238.32369112
2024-09-14,17:31:48.000,258,11075010,127525,0,1726335107,13707.14491558,221.3235784799981,53238.316704000004
2024-09-14,17:31:49.000,258,11074980,127485,0,1726335108,13707.091025099995,221.24603804999788,53238.2468328
2024-09-14,17:31:50.000,258,11074984,127445,0,1726335109,13707.07755247999,221.1755467500043,53238.21189720001
2024-09-14,17:31:51.000,258,11074990,127605,0,1726335110,13707.08428879,221.14030110000022,53238.23984568001
2024-09-14,17:31:52.000,258,11074925,127445,0,1726335111,13707.13817926999,221.09800632000406,53238.218884320006
2024-09-14,17:31:53.000,258,11074939,127405,0,1726335112,13707.192069749995,221.0416132800019,53238.23285856
2024-09-14,17:31:54.000,258,11074946,127325,0,1726335113,13707.171860819995,221.0275150200032,53238.23984568001
2024-09-14,17:31:55.000,258,11074941,127565,0,1726335114,13707.171860819995,220.98522023999976,53238.26080704001
2024-09-14,17:31:56.000,258,11074987,127565,0,1726335115,13707.21901498999,221.01341676000447,53238.2468328
2024-09-14,17:31:57.000,258,11074961,127365,0,1726335116,13707.23922391999,220.97112198000104,53238.25381992
2024-09-14,17:31:58.000,258,11074946,127525,0,1726335117,13707.24596023,220.99931849999848,53238.23285856
2024-09-14,17:31:59.000,258,11074966,127525,0,1726335118,13707.272905469996,220.99226936999912,53238.21189720001
2024-09-14,17:32:00.000,258,11074970,127645,0,1726335119,13707.252696539996,221.01341676000447,53238.18394872
2024-09-14,17:32:01.000,258,11074922,127565,0,1726335120,13707.24596023,221.0275150200032,53238.2468328
2024-09-14,17:32:02.000,258,11074937,127525,0,1726335121,13707.21901498999,220.9781711100004,53238.26080704001
2024-09-14,17:32:03.000,258,11074923,127525,0,1726335122,13707.26616916,220.99931849999848,53238.218884320006
2024-09-14,17:32:04.000,258,11074902,127325,0,1726335123,13707.192069749995,220.98522023999976,53238.25381992
2024-09-14,17:32:05.000,258,11074917,127725,0,1726335124,13707.19880605999,220.97112198000104,53238.22587144
2024-09-14,17:32:06.000,258,11074968,127485,0,1726335125,13707.192069749995,220.96407285000168,53238.20491008
2024-09-14,17:32:07.000,258,11074976,127485,0,1726335126,13707.21901498999,220.95702372000233,53238.23984568001
2024-09-14,17:32:08.000,258,11074972,127325,0,1726335127,13707.171860819995,220.90767980999954,53238.197922960004
2024-09-14,17:32:09.000,258,11074936,127405,0,1726335128,13707.20554237,220.8794832900021,53238.197922960004
2024-09-14,17:32:10.000,258,11074938,127565,0,1726335129,13707.20554237,220.88653242000146,53238.23285856
2024-09-14,17:32:11.000,258,11074925,127325,0,1726335130,13707.20554237,220.8301393799993,53238.23285856
2024-09-14,17:32:12.000,258,11074940,127525,0,1726335131,13707.252696539996,220.83718850999867,53238.23984568001
2024-09-14,17:32:13.000,258,11074967,127525,0,1726335132,13707.272905469996,220.8301393799993,53238.2817684
2024-09-14,17:32:14.000,258,11074959,127445,0,1726335133,13707.23922391999,220.80194286000187,53238.28875552001
2024-09-14,17:32:15.000,258,11074906,127525,0,1726335134,13707.320059639991,220.80899199000123,53238.30971688001
2024-09-14,17:32:16.000,258,11074926,127565,0,1726335135,13707.299850709991,220.8160411200006,53238.3516396
2024-09-14,17:32:17.000,258,11074970,127485,0,1726335136,13707.340268569991,220.80194286000187,53238.3516396
2024-09-14,17:32:18.000,258,11074966,127245,0,1726335137,13707.32679595,220.7173533000023,53238.386575200006
2024-09-14,17:32:19.000,258,11074922,127765,0,1726335138,13707.28637809,220.74554981999972,53238.35862672001
2024-09-14,17:32:20.000,258,11075002,127485,0,1726335139,13707.293114399996,220.73850069000036,53238.35862672001
2024-09-14,17:32:21.000,258,11074953,127525,0,1726335140,13707.232487609996,220.73850069000036,53238.40054944
2024-09-14,17:32:22.000,258,11074936,127485,0,1726335141,13707.252696539996,220.731451560001,53238.44247216
2024-09-14,17:32:23.000,258,11074977,127405,0,1726335142,13707.21901498999,220.7173533000023,53238.42849792001
2024-09-14,17:32:24.000,258,11074979,127605,0,1726335143,13707.192069749995,220.7173533000023,53238.44945928
2024-09-14,17:32:25.000,258,11074907,127565,0,1726335144,13707.171860819995,220.74554981999972,53238.45644640001
2024-09-14,17:32:26.000,258,11074889,127525,0,1726335145,13707.151651889995,220.74554981999972,53238.44945928
2024-09-14,17:32:27.000,258,11075009,127445,0,1726335146,13707.19880605999,220.75964807999844,53238.49836912001
2024-09-14,17:32:28.000,258,11074940,127525,0,1726335147,13707.24596023,220.72440243000165,53238.51234336
2024-09-14,17:32:29.000,258,11074996,127485,0,1726335148,13707.192069749995,220.70325504000357,53238.56824032
2024-09-14,17:32:30.000,258,11074957,127805,0,1726335149,13707.20554237,220.65391113000078,53238.5612532
2024-09-14,17:32:31.000,258,11074899,128205,0,1726335150,13707.19880605999,220.6327637400027,53238.484394880004
2024-09-14,17:32:32.000,258,11074900,128005,0,1726335151,13707.20554237,220.57637070000055,53238.505356240006
2024-09-14,17:32:33.000,258,11074927,127845,0,1726335152,13707.212278679996,220.56227244000183,53238.54727896001
2024-09-14,17:32:34.000,258,11074927,127965,0,1726335153,13707.20554237,220.55522331000248,53238.57522744001
2024-09-14,17:32:35.000,258,11074967,128005,0,1726335154,13707.18533344,220.4847320100016,53238.61715016
2024-09-14,17:32:36.000,258,11074947,127805,0,1726335155,13707.20554237,220.4847320100016,53238.59618880001
2024-09-14,17:32:37.000,258,11074882,127925,0,1726335156,13707.17859712999,220.4494863600048,53238.603175920005
2024-09-14,17:32:38.000,258,11074990,128125,0,1726335157,13707.15838819999,220.42833896999946,53238.63811152
2024-09-14,17:32:39.000,258,11074938,128165,0,1726335158,13707.192069749995,220.39309332000266,53238.63811152
2024-09-14,17:32:40.000,258,11074948,128325,0,1726335159,13707.12470665,220.42833896999946,53238.673047120006
2024-09-14,17:32:41.000,258,11074930,128125,0,1726335160,13707.10449772,220.39309332000266,53238.66606000001
2024-09-14,17:32:42.000,258,11074980,128245,0,1726335161,13707.091025099995,220.42833896999946,53238.72894408
2024-09-14,17:32:43.000,258,11074951,127965,0,1726335162,13707.010189379995,220.43538809999882,53238.71496984001
2024-09-14,17:32:44.000,258,11074967,128245,0,1726335163,13707.010189379995,220.45653549000417,53238.74990544
2024-09-14,17:32:45.000,258,11074954,128005,0,1726335164,13706.97650782999,220.4494863600048,53238.72894408
2024-09-14,17:32:46.000,258,11074908,127685,0,1726335165,13706.93608996999,220.43538809999882,53238.71496984001
2024-09-14,17:32:47.000,258,11074952,127525,0,1726335166,13706.93608996999,220.42833896999946,53238.75689256
2024-09-14,17:32:48.000,258,11074941,127325,0,1726335167,13706.87546317999,220.41424071000074,53238.721956960006
2024-09-14,17:32:49.000,258,11074912,127525,0,1726335168,13706.848517939994,220.37194593000459,53238.74291832001
2024-09-14,17:32:50.000,258,11074959,127525,0,1726335169,13706.85525424999,220.3367002800005,53238.70798272
2024-09-14,17:32:51.000,258,11074983,127645,0,1726335170,13706.861990559999,220.3226020200018,53238.700995600004
2024-09-14,17:32:52.000,258,11074965,127565,0,1726335171,13706.808100079994,220.28735636999772,53238.77785392
2024-09-14,17:32:53.000,258,11074941,127525,0,1726335172,13706.781154839999,220.28030723999836,53238.75689256
2024-09-14,17:32:54.000,258,11074976,127485,0,1726335173,13706.808100079994,220.20981594000477,53238.72894408
2024-09-14,17:32:55.000,258,11074936,127525,0,1726335174,13706.787891149994,220.14637377000327,53238.7359312
2024-09-14,17:32:56.000,258,11074957,127685,0,1726335175,13706.794627459989,220.1252263799979,53238.65907288
2024-09-14,17:32:57.000,258,11074902,127645,0,1726335176,13706.794627459989,220.06178421000368,53238.68702136
2024-09-14,17:32:58.000,258,11074986,127485,0,1726335177,13706.828309009994,220.04768594999769,53238.673047120006
2024-09-14,17:32:59.000,258,11074982,127485,0,1726335178,13706.760945909999,220.03358768999897,53238.652085760004
2024-09-14,17:33:00.000,258,11074901,127285,0,1726335179,13706.673373879989,219.9912929100028,53238.673047120006
2024-09-14,17:33:01.000,258,11074897,127725,0,1726335180,13706.693582809989,219.93489987000066,53238.673047120006
2024-09-14,17:33:02.000,258,11074937,127685,0,1726335181,13706.646428639993,219.9278507400013,53238.68702136
2024-09-14,17:33:03.000,258,11074938,127645,0,1726335182,13706.565592919993,219.8785068299985,53238.69400848001
2024-09-14,17:33:04.000,258,11074976,127725,0,1726335183,13706.572329229988,219.89965422000387,53238.700995600004
2024-09-14,17:33:05.000,258,11074984,127525,0,1726335184,13706.552120300003,219.90670335000323,53238.75689256
2024-09-14,17:33:06.000,258,11074945,127845,0,1726335185,13706.484757199993,219.92080161000194,53238.65907288
2024-09-14,17:33:07.000,258,11074940,127605,0,1726335186,13706.390448860002,219.89965422000387,53238.66606000001
2024-09-14,17:33:08.000,258,11074957,127205,0,1726335187,13706.350031000002,219.829162920003,53238.71496984001
2024-09-14,17:33:09.000,258,11074908,127525,0,1726335188,13706.316349449997,219.78686813999957,53238.71496984001
2024-09-14,17:33:10.000,258,11074942,127525,0,1726335189,13706.282667899992,219.84326118000172,53238.72894408
2024-09-14,17:33:11.000,258,11074942,127325,0,1726335190,13706.275931589997,219.829162920003,53238.72894408
2024-09-14,17:33:12.000,258,11074974,127485,0,1726335191,13706.296140519997,219.82211379000364,53238.721956960006
2024-09-14,17:33:13.000,258,11075007,127525,0,1726335192,13706.329822070002,219.81506466000428,53238.74291832001
2024-09-14,17:33:14.000,258,11074954,127525,0,1726335193,13706.336558379997,219.78686813999957,53238.78484104
2024-09-14,17:33:15.000,258,11074932,127445,0,1726335194,13706.356767309997,219.8009663999983,53238.78484104
2024-09-14,17:33:16.000,258,11074995,127685,0,1726335195,13706.430866720002,219.7657207500015,53238.8058024
2024-09-14,17:33:17.000,258,11074963,127485,0,1726335196,13706.437603029997,219.80801552999765,53238.81278952001
2024-09-14,17:33:18.000,258,11074956,127525,0,1726335197,13706.518438749998,219.7798190100002,53238.86169936001
2024-09-14,17:33:19.000,258,11074979,127485,0,1726335198,13706.565592919993,219.7657207500015,53238.840738000006
2024-09-14,17:33:20.000,258,11075028,127765,0,1726335199,13706.599274469998,219.79391726999893,53238.819776640004
2024-09-14,17:33:21.000,258,11074945,127325,0,1726335200,13706.572329229988,219.7798190100002,53238.840738000006
2024-09-14,17:33:22.000,258,11074996,127605,0,1726335201,13706.545383989993,219.75162249000277,53238.86169936001
2024-09-14,17:33:23.000,258,11075014,127845,0,1726335202,13706.545383989993,219.73752423000406,53238.82676376
2024-09-14,17:33:24.000,258,11074940,127605,0,1726335203,13706.531911370002,219.73752423000406,53238.8058024
2024-09-14,17:33:25.000,258,11074974,127485,0,1726335204,13706.464548269993,219.72342596999806,53238.77785392
2024-09-14,17:33:26.000,258,11074945,127565,0,1726335205,13706.498229819998,219.7163768399987,53238.79182816001
2024-09-14,17:33:27.000,258,11075004,127525,0,1726335206,13706.410657790002,219.72342596999806,53238.82676376
2024-09-14,17:33:28.000,258,11075028,127485,0,1726335207,13706.390448860002,219.75162249000277,53238.88266072001
2024-09-14,17:33:29.000,258,11074986,127725,0,1726335208,13706.383712549992,219.78686813999957,53238.92458344
2024-09-14,17:33:30.000,258,11074993,127285,0,1726335209,13706.350031000002,219.7798190100002,53238.88266072001
2024-09-14,17:33:31.000,258,11074995,128165,0,1726335210,13706.350031000002,219.82211379000364,53238.86169936001
2024-09-14,17:33:32.000,258,11074950,128005,0,1726335211,13706.356767309997,219.82211379000364,53238.938557680005
2024-09-14,17:33:33.000,258,11074998,128085,0,1726335212,13706.343294689992,219.829162920003,53238.91060920001
2024-09-14,17:33:34.000,258,11074981,128245,0,1726335213,13706.363503619992,219.8009663999983,53238.84772512
2024-09-14,17:33:35.000,258,11074974,128005,0,1726335214,13706.370239930002,219.77276988000085,53238.840738000006
2024-09-14,17:33:36.000,258,11074980,128165,0,1726335215,13706.437603029997,219.81506466000428,53238.8756736
2024-09-14,17:33:37.000,258,11075009,128085,0,1726335216,13706.504966129993,219.77276988000085,53238.868686480004
2024-09-14,17:33:38.000,258,11075008,128165,0,1726335217,13706.518438749998,219.69522945000062,53238.8756736
2024-09-14,17:33:39.000,258,11074977,128085,0,1726335218,13706.592538159988,219.6811311900019,53238.83375088001
2024-09-14,17:33:40.000,258,11074971,128365,0,1726335219,13706.646428639993,219.65998380000383,53238.82676376
2024-09-14,17:33:41.000,258,11074989,127965,0,1726335220,13706.700319119998,219.63178727999912,53238.79182816001
2024-09-14,17:33:42.000,258,11074949,127965,0,1726335221,13706.767682219994,219.5824433700036,53238.81278952001
2024-09-14,17:33:43.000,258,11074988,127525,0,1726335222,13706.760945909999,219.5542468499989,53238.75689256
2024-09-14,17:33:44.000,258,11074923,127525,0,1726335223,13706.774418529989,219.51195207000274,53238.77785392
2024-09-14,17:33:45.000,258,11075025,127645,0,1726335224,13706.828309009994,219.51195207000274,53238.74291832001
2024-09-14,17:33:46.000,258,11075001,127405,0,1726335225,13706.861990559999,219.48375554999802,53238.76387968001
2024-09-14,17:33:47.000,258,11074961,127365,0,1726335226,13706.882199489999,219.44850990000123,53238.721956960006
2024-09-14,17:33:48.000,258,11075032,127365,0,1726335227,13706.929353659994,219.44850990000123,53238.77785392
2024-09-14,17:33:49.000,258,11074958,127685,0,1726335228,13706.95629889999,219.44850990000123,53238.78484104
2024-09-14,17:33:50.000,258,11074950,127845,0,1726335229,13706.969771519995,219.4203133800038,53238.76387968001
2024-09-14,17:33:51.000,258,11074960,127485,0,1726335230,13706.929353659994,219.4344116400025,53238.81278952001
2024-09-14,17:33:52.000,258,11074967,127365,0,1726335231,13706.949562589994,219.44146077000187,53238.721956960006
2024-09-14,17:33:53.000,258,11075053,127565,0,1726335232,13706.89567210999,219.47670641999866,53238.770866800005
2024-09-14,17:33:54.000,258,11074993,127805,0,1726335233,13706.888935799994,219.4555590300006,53238.75689256
2024-09-14,17:33:55.000,258,11074993,127485,0,1726335234,13706.848517939994,219.46260815999995,53238.79881528
2024-09-14,17:33:56.000,258,11074973,127445,0,1726335235,13706.85525424999,219.48375554999802,53238.83375088001
2024-09-14,17:33:57.000,258,11074974,127685,0,1726335236,13706.888935799994,219.4062151199978,53238.74990544
2024-09-14,17:33:58.000,258,11074986,127565,0,1726335237,13706.848517939994,219.44146077000187,53238.840738000006
2024-09-14,17:33:59.000,258,11074986,127285,0,1726335238,13706.821572699999,219.4344116400025,53238.82676376
2024-09-14,17:34:00.000,258,11074952,127445,0,1726335239,13706.814836389989,219.4203133800038,53238.83375088001
2024-09-14,17:34:01.000,258,11074993,127525,0,1726335240,13706.767682219994,219.38506772999972,53238.79881528
2024-09-14,17:34:02.000,258,11075017,127605,0,1726335241,13706.734000669989,219.37801860000036,53238.77785392
2024-09-14,17:34:03.000,258,11074991,127485,0,1726335242,13706.747473289994,219.370969470001,53238.84772512
2024-09-14,17:34:04.000,258,11074961,127725,0,1726335243,13706.700319119998,219.36392034000164,53238.79881528
2024-09-14,17:34:05.000,258,11075007,127725,0,1726335244,13706.700319119998,219.35687121000228,53238.78484104
2024-09-14,17:34:06.000,258,11074973,127405,0,1726335245,13706.680110189998,219.34277295000356,53238.75689256
2024-09-14,17:34:07.000,258,11074954,127445,0,1726335246,13706.626219709993,219.32867469000485,53238.75689256
2024-09-14,17:34:08.000,258,11074957,127445,0,1726335247,13706.612747089988,219.3216255599982,53238.770866800005
2024-09-14,17:34:09.000,258,11074990,127565,0,1726335248,13706.579065539998,219.32867469000485,53238.721956960006
2024-09-14,17:34:10.000,258,11074994,127205,0,1726335249,13706.518438749998,219.31457642999885,53238.770866800005
2024-09-14,17:34:11.000,258,11075007,127485,0,1726335250,13706.498229819998,219.3216255599982,53238.70798272
2024-09-14,17:34:12.000,258,11074946,127565,0,1726335251,13706.471284580002,219.2722816500027,53238.69400848001
2024-09-14,17:34:13.000,258,11074990,127405,0,1726335252,13706.410657790002,219.25113426000462,53238.70798272
2024-09-14,17:34:14.000,258,11074949,127485,0,1726335253,13706.370239930002,219.2229377399999,53238.63811152
2024-09-14,17:34:15.000,258,11074992,127685,0,1726335254,13706.343294689992,219.22998686999927,53238.7359312
2024-09-14,17:34:16.000,258,11074968,127765,0,1726335255,13706.309613140002,219.25113426000462,53238.68702136
2024-09-14,17:34:17.000,258,11074958,127485,0,1726335256,13706.181623249991,219.22998686999927,53238.65907288
2024-09-14,17:34:18.000,258,11074990,127525,0,1726335257,13706.154678009996,219.21588861000055,53238.673047120006
2024-09-14,17:34:19.000,258,11074945,127485,0,1726335258,13706.114260149996,219.22998686999927,53238.64509864001
2024-09-14,17:34:20.000,258,11075001,127685,0,1726335259,13706.100787529991,219.2229377399999,53238.64509864001
2024-09-14,17:34:21.000,258,11074965,127445,0,1726335260,13706.033424429996,219.22998686999927,53238.603175920005
2024-09-14,17:34:22.000,258,11074957,127565,0,1726335261,13705.99974287999,219.22998686999927,53238.61715016
2024-09-14,17:34:23.000,258,11074929,127565,0,1726335262,13705.952588709995,219.19474122000247,53238.5612532
2024-09-14,17:34:24.000,258,11074978,127405,0,1726335263,13705.891961919995,219.19474122000247,53238.62413728001
2024-09-14,17:34:25.000,258,11074930,127405,0,1726335264,13705.83807143999,219.2229377399999,53238.5612532
2024-09-14,17:34:26.000,258,11074946,127445,0,1726335265,13705.81786250999,219.24408512999798,53238.61016304
2024-09-14,17:34:27.000,258,11074924,127045,0,1726335266,13705.750499409995,219.25113426000462,53238.58221456
2024-09-14,17:34:28.000,258,11074982,127325,0,1726335267,13705.72355417,219.26523252000334,53238.57522744001
2024-09-14,17:34:29.000,258,11074996,127445,0,1726335268,13705.730290479994,219.2722816500027,53238.603175920005
2024-09-14,17:34:30.000,258,11075000,127005,0,1726335269,13705.67639999999,219.26523252000334,53238.57522744001
2024-09-14,17:34:31.000,258,11074977,127045,0,1726335270,13705.602300589999,219.2722816500027,53238.57522744001
2024-09-14,17:34:32.000,258,11074985,127605,0,1726335271,13705.609036899994,219.29342904000077,53238.603175920005
2024-09-14,17:34:33.000,258,11074931,127765,0,1726335272,13705.568619039994,219.2722816500027,53238.5612532
2024-09-14,17:34:34.000,258,11075001,127325,0,1726335273,13705.528201179994,219.27933078000206,53238.54727896001
2024-09-14,17:34:35.000,258,11074988,127685,0,1726335274,13705.467574389993,219.30047817000013,53238.58221456
2024-09-14,17:34:36.000,258,11075003,127845,0,1726335275,13705.460838079998,219.3216255599982,53238.554266080006
2024-09-14,17:34:37.000,258,11074998,127525,0,1726335276,13705.501255939998,219.30047817000013,53238.54727896001
2024-09-14,17:34:38.000,258,11074990,128165,0,1726335277,13705.460838079998,219.29342904000077,53238.57522744001
2024-09-14,17:34:39.000,258,11074932,128045,0,1726335278,13705.487783319993,219.3075272999995,53238.554266080006
2024-09-14,17:34:40.000,258,11074965,128165,0,1726335279,13705.474310699989,219.30047817000013,53238.59618880001
2024-09-14,17:34:41.000,258,11074970,128245,0,1726335280,13705.447365459993,219.34277295000356,53238.554266080006
2024-09-14,17:34:42.000,258,11074939,128045,0,1726335281,13705.474310699989,219.3357238200042,53238.554266080006
2024-09-14,17:34:43.000,258,11074907,127885,0,1726335282,13705.447365459993,219.34277295000356,53238.51933048
2024-09-14,17:34:44.000,258,11074975,128125,0,1726335283,13705.460838079998,219.32867469000485,53238.505356240006
2024-09-14,17:34:45.000,258,11074933,128085,0,1726335284,13705.400211289998,219.32867469000485,53238.51234336
2024-09-14,17:34:46.000,258,11074933,128005,0,1726335285,13705.406947599993,219.35687121000228,53238.54029184
2024-09-14,17:34:47.000,258,11074973,127965,0,1726335286,13705.339584499998,219.32867469000485,53238.51933048
2024-09-14,17:34:48.000,258,11074925,128165,0,1726335287,13705.312639260002,219.3075272999995,53238.51933048
2024-09-14,17:34:49.000,258,11074896,128165,0,1726335288,13705.319375569998,219.3216255599982,53238.52631760001
2024-09-14,17:34:50.000,258,11074953,127965,0,1726335289,13705.312639260002,219.31457642999885,53238.491382
2024-09-14,17:34:51.000,258,11075007,128485,0,1726335290,13705.326111879993,219.3075272999995,53238.47740776001
2024-09-14,17:34:52.000,258,11074976,127925,0,1726335291,13705.353057119988,219.32867469000485,53238.44247216
2024-09-14,17:34:53.000,258,11074989,127765,0,1726335292,13705.319375569998,219.3216255599982,53238.505356240006
2024-09-14,17:34:54.000,258,11074930,127485,0,1726335293,13705.326111879993,219.3357238200042,53238.484394880004
2024-09-14,17:34:55.000,258,11075024,127405,0,1726335294,13705.319375569998,219.36392034000164,53238.51933048
2024-09-14,17:34:56.000,258,11074932,127525,0,1726335295,13705.319375569998,219.31457642999885,53238.54029184
2024-09-14,17:34:57.000,258,11074999,127525,0,1726335296,13705.400211289998,219.36392034000164,53238.56824032
2024-09-14,17:34:58.000,258,11074947,127765,0,1726335297,13705.339584499998,219.36392034000164,53238.58920168
2024-09-14,17:34:59.000,258,11074980,127605,0,1726335298,13705.380002359998,219.32867469000485,53238.54727896001
2024-09-14,17:35:00.000,258,11074948,127165,0,1726335299,13705.427156529993,219.34277295000356,53238.61715016
2024-09-14,17:35:01.000,258,11074962,127365,0,1726335300,13705.460838079998,219.34277295000356,53238.58221456
2024-09-14,17:35:02.000,258,11074933,127845,0,1726335301,13705.528201179994,219.31457642999885,53238.58920168
2024-09-14,17:35:03.000,258,11074993,127605,0,1726335302,13705.534937489989,219.36392034000164,53238.58920168
2024-09-14,17:35:04.000,258,11074943,127645,0,1726335303,13705.568619039994,219.3357238200042,53238.58920168
2024-09-14,17:35:05.000,258,11074976,127445,0,1726335304,13705.61577320999,219.30047817000013,53238.61715016
2024-09-14,17:35:06.000,258,11074969,127525,0,1726335305,13705.67639999999,219.3216255599982,53238.61715016
2024-09-14,17:35:07.000,258,11075030,127525,0,1726335306,13705.73702678999,219.31457642999885,53238.66606000001
2024-09-14,17:35:08.000,258,11074993,127445,0,1726335307,13705.811126199995,219.25818339000398,53238.58920168
2024-09-14,17:35:09.000,258,11074982,127525,0,1726335308,13705.86501668,219.20179035000183,53238.66606000001
2024-09-14,17:35:10.000,258,11074940,127485,0,1726335309,13705.89869822999,219.16654469999776,53238.652085760004
2024-09-14,17:35:11.000,258,11074987,127685,0,1726335310,13705.96606133,219.13834818000032,53238.64509864001
2024-09-14,17:35:12.000,258,11075028,127405,0,1726335311,13706.013215499996,219.0890042700048,53238.603175920005
2024-09-14,17:35:13.000,258,11075013,127525,0,1726335312,13705.97953394999,219.10310253000353,53238.66606000001
2024-09-14,17:35:14.000,258,11074953,127485,0,1726335313,13706.094051219996,219.05375862000074,53238.6311244
2024-09-14,17:35:15.000,258,11074950,127685,0,1726335314,13706.154678009996,219.0255621000033,53238.57522744001
2024-09-14,17:35:16.000,258,11074967,127525,0,1726335315,13706.168150630001,218.95507080000243,53238.58920168
2024-09-14,17:35:17.000,258,11074996,127565,0,1726335316,13706.174886939996,218.91982514999836,53238.56824032
2024-09-14,17:35:18.000,258,11074983,127445,0,1726335317,13706.242250039992,218.89162863000092,53238.63811152
2024-09-14,17:35:19.000,258,11074931,127445,0,1726335318,13706.296140519997,218.82818645999942,53238.61715016
2024-09-14,17:35:20.000,258,11075004,127325,0,1726335319,13706.275931589997,218.79998994000198,53238.61016304
2024-09-14,17:35:21.000,258,11074971,127365,0,1726335320,13706.316349449997,218.79294081000262,53238.603175920005
2024-09-14,17:35:22.000,258,11074911,127485,0,1726335321,13706.329822070002,218.74359689999983,53238.64509864001
2024-09-14,17:35:23.000,258,11074960,127525,0,1726335322,13706.343294689992,218.74359689999983,53238.603175920005
2024-09-14,17:35:24.000,258,11074927,127525,0,1726335323,13706.383712549992,218.72244951000175,53238.6311244
2024-09-14,17:35:25.000,258,11074892,127405,0,1726335324,13706.390448860002,218.68720385999768,53238.58221456
2024-09-14,17:35:26.000,258,11074970,127525,0,1726335325,13706.370239930002,218.6660564699996,53238.62413728001
2024-09-14,17:35:27.000,258,11074908,127525,0,1726335326,13706.403921479992,218.65195821000088,53238.57522744001
2024-09-14,17:35:28.000,258,11074992,127565,0,1726335327,13706.383712549992,218.65195821000088,53238.59618880001
2024-09-14,17:35:29.000,258,11074884,127525,0,1726335328,13706.430866720002,218.69425299000432,53238.61016304
2024-09-14,17:35:30.000,258,11074981,127405,0,1726335329,13706.417394099997,218.68720385999768,53238.58920168
2024-09-14,17:35:31.000,258,11074967,127485,0,1726335330,13706.444339339992,218.70835125000303,53238.5612532
2024-09-14,17:35:32.000,258,11074900,127485,0,1726335331,13706.484757199993,218.70130212000367,53238.603175920005
2024-09-14,17:35:33.000,258,11074969,128045,0,1726335332,13706.491493510002,218.70130212000367,53238.68702136
2024-09-14,17:35:34.000,258,11074908,127605,0,1726335333,13706.545383989993,218.73654777000047,53238.63811152
2024-09-14,17:35:35.000,258,11074917,127365,0,1726335334,13706.565592919993,218.75769515999855,53238.62413728001
2024-09-14,17:35:36.000,258,11074971,127765,0,1726335335,13706.538647679998,218.75769515999855,53238.58221456
2024-09-14,17:35:37.000,258,11074933,127165,0,1726335336,13706.531911370002,218.70835125000303,53238.61715016
2024-09-14,17:35:38.000,258,11074948,128005,0,1726335337,13706.491493510002,218.72244951000175,53238.533304720004
2024-09-14,17:35:39.000,258,11074915,128085,0,1726335338,13706.518438749998,218.70130212000367,53238.533304720004
2024-09-14,17:35:40.000,258,11074936,128165,0,1726335339,13706.525175059993,218.7788425500039,53238.58221456
2024-09-14,17:35:41.000,258,11074925,128005,0,1726335340,13706.484757199993,218.77179342000454,53238.5612532
2024-09-14,17:35:42.000,258,11074895,127885,0,1726335341,13706.464548269993,218.7647442899979,53238.59618880001
2024-09-14,17:35:43.000,258,11074907,127965,0,1726335342,13706.383712549992,218.79294081000262,53238.62413728001
2024-09-14,17:35:44.000,258,11074901,127845,0,1726335343,13706.329822070002,218.80703907000134,53238.57522744001
2024-09-14,17:35:45.000,258,11074874,128325,0,1726335344,13706.309613140002,218.85638298000413,53238.56824032
2024-09-14,17:35:46.000,258,11074954,128285,0,1726335345,13706.262458969992,218.80703907000134,53238.59618880001
2024-09-14,17:35:47.000,258,11074871,128165,0,1726335346,13706.248986350001,218.82818645999942,53238.57522744001
2024-09-14,17:35:48.000,258,11074952,128125,0,1726335347,13706.228777420001,218.85638298000413,53238.68702136
2024-09-14,17:35:49.000,258,11074888,128125,0,1726335348,13706.174886939996,218.82818645999942,53238.66606000001
2024-09-14,17:35:50.000,258,11074910,128165,0,1726335349,13706.134469079996,218.82818645999942,53238.673047120006
2024-09-14,17:35:51.000,258,11074873,128045,0,1726335350,13706.141205389991,218.78589168000326,53238.6311244
2024-09-14,17:35:52.000,258,11074928,128165,0,1726335351,13706.114260149996,218.78589168000326,53238.62413728001
2024-09-14,17:35:53.000,258,11074912,127485,0,1726335352,13706.114260149996,218.77179342000454,53238.6311244
2024-09-14,17:35:54.000,258,11074968,127645,0,1726335353,13706.06036966999,218.74359689999983,53238.62413728001
2024-09-14,17:35:55.000,258,11074891,127685,0,1726335354,13706.053633359996,218.73654777000047,53238.58920168
2024-09-14,17:35:56.000,258,11074893,127365,0,1726335355,13706.080578599991,218.7506460299992,53238.54727896001
2024-09-14,17:35:57.000,258,11074939,127525,0,1726335356,13706.00647919,218.73654777000047,53238.533304720004
2024-09-14,17:35:58.000,258,11074924,127485,0,1726335357,13706.02668812,218.74359689999983,53238.491382
2024-09-14,17:35:59.000,258,11074940,127325,0,1726335358,13705.96606133,218.7506460299992,53238.57522744001
2024-09-14,17:36:00.000,258,11074903,127525,0,1726335359,13705.96606133,218.72244951000175,53238.5612532
2024-09-14,17:36:01.000,258,11074868,127685,0,1726335360,13705.952588709995,218.69425299000432,53238.58221456
2024-09-14,17:36:02.000,258,11074871,127565,0,1726335361,13705.9458524,218.70130212000367,53238.52631760001
2024-09-14,17:36:03.000,258,11074882,127445,0,1726335362,13705.932379779995,218.70130212000367,53238.533304720004
2024-09-14,17:36:04.000,258,11074869,127405,0,1726335363,13705.84480775,218.67310559999896,53238.554266080006
2024-09-14,17:36:05.000,258,11074926,127685,0,1726335364,13705.85828036999,218.68720385999768,53238.505356240006
2024-09-14,17:36:06.000,258,11074908,127365,0,1726335365,13705.82459882,218.65900734000024,53238.491382
2024-09-14,17:36:07.000,258,11074899,127485,0,1726335366,13705.77744464999,218.67310559999896,53238.51933048
2024-09-14,17:36:08.000,258,11074858,127485,0,1726335367,13705.750499409995,218.65900734000024,53238.491382
2024-09-14,17:36:09.000,258,11074930,127485,0,1726335368,13705.689872619994,218.65195821000088,53238.39356232
2024-09-14,17:36:10.000,258,11074934,127445,0,1726335369,13705.669663689994,218.62376169000345,53238.41452368
2024-09-14,17:36:11.000,258,11074897,127845,0,1726335370,13705.65619106999,218.6167125600041,53238.44945928
2024-09-14,17:36:12.000,258,11074923,127685,0,1726335371,13705.649454759994,218.60966343000473,53238.39356232
2024-09-14,17:36:13.000,258,11074883,127165,0,1726335372,13705.65619106999,218.6026142999981,53238.42849792001
2024-09-14,17:36:14.000,258,11074877,127685,0,1726335373,13705.68313631,218.59556516999874,53238.47740776001
2024-09-14,17:36:15.000,258,11074846,127285,0,1726335374,13705.67639999999,218.6026142999981,53238.35862672001
2024-09-14,17:36:16.000,258,11074849,127525,0,1726335375,13705.629245829994,218.5673686500013,53238.3516396
2024-09-14,17:36:17.000,258,11074922,127245,0,1726335376,13705.669663689994,218.5321230000045,53238.34465248
2024-09-14,17:36:18.000,258,11074920,127685,0,1726335377,13705.642718449999,218.52507386999787,53238.39356232
2024-09-14,17:36:19.000,258,11074907,127325,0,1726335378,13705.622509519999,218.51097560999915,53238.365613840004
2024-09-14,17:36:20.000,258,11074932,127445,0,1726335379,13705.642718449999,218.52507386999787,53238.35862672001
2024-09-14,17:36:21.000,258,11074897,127405,0,1726335380,13705.662927379999,218.49687735000043,53238.386575200006
2024-09-14,17:36:22.000,258,11074839,127685,0,1726335381,13705.662927379999,218.51097560999915,53238.29574264
2024-09-14,17:36:23.000,258,11074935,127445,0,1726335382,13705.649454759994,218.47572996000235,53238.28875552001
2024-09-14,17:36:24.000,258,11074912,127565,0,1726335383,13705.642718449999,218.46163170000364,53238.28875552001
2024-09-14,17:36:25.000,258,11074886,127725,0,1726335384,13705.63598213999,218.46163170000364,53238.2468328
2024-09-14,17:36:26.000,258,11074914,127525,0,1726335385,13705.561882729999,218.46163170000364,53238.2468328
2024-09-14,17:36:27.000,258,11074903,127725,0,1726335386,13705.561882729999,218.47572996000235,53238.18394872
2024-09-14,17:36:28.000,258,11074866,127685,0,1726335387,13705.555146419989,218.49687735000043,53238.22587144
2024-09-14,17:36:29.000,258,11074918,127525,0,1726335388,13705.588827969994,218.4827790900017,53238.21189720001
2024-09-14,17:36:30.000,258,11074958,127525,0,1726335389,13705.588827969994,218.45458257000428,53238.20491008
2024-09-14,17:36:31.000,258,11074886,127445,0,1726335390,13705.595564279989,218.49687735000043,53238.149013120004
2024-09-14,17:36:32.000,258,11074857,127685,0,1726335391,13705.602300589999,218.48982822000107,53238.20491008
2024-09-14,17:36:33.000,258,11074854,127485,0,1726335392,13705.568619039994,218.47572996000235,53238.149013120004
2024-09-14,17:36:34.000,258,11074881,127485,0,1726335393,13705.561882729999,218.5039264799998,53238.16298736001
2024-09-14,17:36:35.000,258,11074881,127605,0,1726335394,13705.61577320999,218.56031952000194,53238.169974480006
2024-09-14,17:36:36.000,258,11074829,127485,0,1726335395,13705.63598213999,218.54622126000322,53238.12106464001
2024-09-14,17:36:37.000,258,11074869,127725,0,1726335396,13705.649454759994,218.54622126000322,53238.11407752
2024-09-14,17:36:38.000,258,11074895,128165,0,1726335397,13705.588827969994,218.5180247399985,53238.12106464001
2024-09-14,17:36:39.000,258,11074871,128005,0,1726335398,13705.61577320999,218.57441778000066,53238.100103280005
2024-09-14,17:36:40.000,258,11074867,127885,0,1726335399,13705.609036899994,218.58146691000002,53238.100103280005
2024-09-14,17:36:41.000,258,11074869,127965,0,1726335400,13705.61577320999,218.6026142999981,53238.07215480001
2024-09-14,17:36:42.000,258,11074821,128165,0,1726335401,13705.588827969994,218.6308108200028,53238.05818056
2024-09-14,17:36:43.000,258,11074883,128085,0,1726335402,13705.63598213999,218.6026142999981,53238.07914192
2024-09-14,17:36:44.000,258,11074865,127885,0,1726335403,13705.649454759994,218.6167125600041,53238.051193440006
2024-09-14,17:36:45.000,258,11074844,127685,0,1726335404,13705.629245829994,218.63785995000217,53238.11407752
2024-09-14,17:36:46.000,258,11074889,128125,0,1726335405,13705.622509519999,218.65900734000024,53238.051193440006
2024-09-14,17:36:47.000,258,11074865,127765,0,1726335406,13705.63598213999,218.6308108200028,53238.01625784
2024-09-14,17:36:48.000,258,11074900,127805,0,1726335407,13705.63598213999,218.64490908000153,53238.04420632001
2024-09-14,17:36:49.000,258,11074904,128045,0,1726335408,13705.669663689994,218.6660564699996,53238.02324496001
2024-09-14,17:36:50.000,258,11074892,127965,0,1726335409,13705.629245829994,218.69425299000432,53238.02324496001
2024-09-14,17:36:51.000,258,11074901,127845,0,1726335410,13705.65619106999,218.6660564699996,53238.0372192
2024-09-14,17:36:52.000,258,11074874,128045,0,1726335411,13705.669663689994,218.64490908000153,53238.030232080004
2024-09-14,17:36:53.000,258,11074906,127565,0,1726335412,13705.68313631,218.64490908000153,53238.01625784
2024-09-14,17:36:54.000,258,11074894,127525,0,1726335413,13705.689872619994,218.62376169000345,53237.981322240004
2024-09-14,17:36:55.000,258,11074892,127485,0,1726335414,13705.69660892999,218.6308108200028,53238.0372192
2024-09-14,17:36:56.000,258,11074826,127765,0,1726335415,13705.689872619994,218.60966343000473,53237.96036088
2024-09-14,17:36:57.000,258,11074873,127485,0,1726335416,13705.68313631,218.5673686500013,53237.98830936
2024-09-14,17:36:58.000,258,11074891,127445,0,1726335417,13705.65619106999,218.5673686500013,53237.95337376001
2024-09-14,17:36:59.000,258,11074867,127445,0,1726335418,13705.649454759994,218.5321230000045,53237.91145104
2024-09-14,17:37:00.000,258,11074924,127165,0,1726335419,13705.649454759994,218.5180247399985,53237.93939952
2024-09-14,17:37:01.000,258,11074884,127565,0,1726335420,13705.622509519999,218.53917213000386,53237.932412400005
2024-09-14,17:37:02.000,258,11074880,127445,0,1726335421,13705.649454759994,218.5673686500013,53237.99529648001
2024-09-14,17:37:03.000,258,11074864,127565,0,1726335422,13705.568619039994,218.5180247399985,53237.883502560006
2024-09-14,17:37:04.000,258,11074876,127405,0,1726335423,13705.602300589999,218.51097560999915,53237.84157984
2024-09-14,17:37:05.000,258,11074872,127365,0,1726335424,13705.575355349989,218.48982822000107,53237.86952832
2024-09-14,17:37:06.000,258,11074911,127405,0,1726335425,13705.588827969994,218.5039264799998,53237.84856696
2024-09-14,17:37:07.000,258,11074892,127485,0,1726335426,13705.588827969994,218.45458257000428,53237.84856696
2024-09-14,17:37:08.000,258,11074931,127685,0,1726335427,13705.582091659999,218.39114040000277,53237.75773440001
2024-09-14,17:37:09.000,258,11074877,127165,0,1726335428,13705.507992249994,218.3558947499987,53237.77170864
2024-09-14,17:37:10.000,258,11074877,127365,0,1726335429,13705.528201179994,218.32769823000126,53237.75074728
2024-09-14,17:37:11.000,258,11074859,127565,0,1726335430,13705.575355349989,218.3558947499987,53237.72978592
2024-09-14,17:37:12.000,258,11074918,127325,0,1726335431,13705.595564279989,218.28540344999783,53237.70183744
2024-09-14,17:37:13.000,258,11074932,127685,0,1726335432,13705.609036899994,218.19376475999888,53237.63895336001
2024-09-14,17:37:14.000,258,11074830,127485,0,1726335433,13705.602300589999,218.19376475999888,53237.62497912
2024-09-14,17:37:15.000,258,11074861,127165,0,1726335434,13705.575355349989,218.13032259000465,53237.61799200001
2024-09-14,17:37:16.000,258,11074886,127365,0,1726335435,13705.575355349989,218.14442085000337,53237.54113368001
2024-09-14,17:37:17.000,258,11074893,127805,0,1726335436,13705.602300589999,218.13032259000465,53237.53414656
2024-09-14,17:37:18.000,258,11074892,127325,0,1726335437,13705.534937489989,218.06688042000314,53237.47126248001
2024-09-14,17:37:19.000,258,11074920,127205,0,1726335438,13705.528201179994,218.06688042000314,53237.45728824
2024-09-14,17:37:20.000,258,11074878,127525,0,1726335439,13705.460838079998,218.08802781000122,53237.46427536
2024-09-14,17:37:21.000,258,11074820,127165,0,1726335440,13705.433892839988,218.03868389999843,53237.36645568
2024-09-14,17:37:22.000,258,11074893,127525,0,1726335441,13705.386738669993,218.06688042000314,53237.36645568
2024-09-14,17:37:23.000,258,11074873,127325,0,1726335442,13705.312639260002,218.03868389999843,53237.31754584
2024-09-14,17:37:24.000,258,11074907,127445,0,1726335443,13705.238539849997,218.0245856399997,53237.331520080006
2024-09-14,17:37:25.000,258,11074859,127285,0,1726335444,13705.177913059997,218.03163476999907,53237.28959736
2024-09-14,17:37:26.000,258,11074907,128005,0,1726335445,13705.137495199997,217.96819260000484,53237.261648880005
2024-09-14,17:37:27.000,258,11074883,127165,0,1726335446,13705.056659479997,217.9611434699982,53237.21972616
2024-09-14,17:37:28.000,258,11074836,127525,0,1726335447,13704.948878520001,217.9752417300042,53237.17081632
2024-09-14,17:37:29.000,258,11074835,127485,0,1726335448,13704.874779109996,217.9470452099995,53237.163829200006
2024-09-14,17:37:30.000,258,11074889,127205,0,1726335449,13704.814152319996,217.8624556499999,53237.10793224
2024-09-14,17:37:31.000,258,11074884,127325,0,1726335450,13704.78047076999,217.89770130000397,53237.10094512
2024-09-14,17:37:32.000,258,11074835,127445,0,1726335451,13704.692898739995,217.8131117400044,53237.10793224
2024-09-14,17:37:33.000,258,11074874,127165,0,1726335452,13704.63900825999,217.78491521999968,53237.06600952001
2024-09-14,17:37:34.000,258,11074819,127325,0,1726335453,13704.632271949995,217.7637678300016,53237.00312544
2024-09-14,17:37:35.000,258,11074918,127045,0,1726335454,13704.59859039999,217.73557131000416,53236.996138320006
2024-09-14,17:37:36.000,258,11074885,127525,0,1726335455,13704.551436229995,217.7144239199988,53236.975176960004
2024-09-14,17:37:37.000,258,11074909,127165,0,1726335456,13704.531227299994,217.7003256600001,53236.9542156
2024-09-14,17:37:38.000,258,11074877,127485,0,1726335457,13704.511018369994,217.68622740000137,53236.87037016001
2024-09-14,17:37:39.000,258,11074870,127485,0,1726335458,13704.49754574999,217.65098175000458,53236.84940880001
2024-09-14,17:37:40.000,258,11074853,127445,0,1726335459,13704.51775467999,217.62983435999922,53236.80049896001
2024-09-14,17:37:41.000,258,11074859,127365,0,1726335460,13704.50428206,217.60163784000179,53236.77255048
2024-09-14,17:37:42.000,258,11074920,127565,0,1726335461,13704.45712788999,217.5804904500037,53236.73761488
2024-09-14,17:37:43.000,258,11074852,127845,0,1726335462,13704.49754574999,217.55934305999835,53236.73062776001
2024-09-14,17:37:44.000,258,11074850,128205,0,1726335463,13704.50428206,217.552293929999,53236.68171792001
2024-09-14,17:37:45.000,258,11074844,127965,0,1726335464,13704.49754574999,217.50295002000348,53236.71665352
2024-09-14,17:37:46.000,258,11074926,127965,0,1726335465,13704.47733681999,217.48180262999813,53236.66774368
2024-09-14,17:37:47.000,258,11074873,127725,0,1726335466,13704.443655269999,217.42540959000326,53236.62582096
2024-09-14,17:37:48.000,258,11074869,127925,0,1726335467,13704.383028479999,217.39721306999854,53236.63280808001
2024-09-14,17:37:49.000,258,11074861,128005,0,1726335468,13704.329137999994,217.37606568000047,53236.54896264
2024-09-14,17:37:50.000,258,11074850,127685,0,1726335469,13704.275247519989,217.36196742000175,53236.521014160004
2024-09-14,17:37:51.000,258,11074862,127965,0,1726335470,13704.241565969998,217.3337709000043,53236.50703992
2024-09-14,17:37:52.000,258,11074848,128085,0,1726335471,13704.167466559993,217.31967263999832,53236.44415584001
2024-09-14,17:37:53.000,258,11074884,127965,0,1726335472,13704.106839769993,217.28442699000152,53236.325374800006
2024-09-14,17:37:54.000,258,11074877,128245,0,1726335473,13704.059685599997,217.23508307999873,53236.38127176
2024-09-14,17:37:55.000,258,11074835,127925,0,1726335474,13703.938432019997,217.15049351999915,53236.31838768001
2024-09-14,17:37:56.000,258,11074888,128085,0,1726335475,13703.945168329992,217.1222970000017,53236.2904392
2024-09-14,17:37:57.000,258,11074893,128125,0,1726335476,13703.884541539992,217.08000221999828,53236.2904392
2024-09-14,17:37:58.000,258,11074857,127645,0,1726335477,13703.803705819992,217.0095109200047,53236.24152936
2024-09-14,17:37:59.000,258,11074837,127525,0,1726335478,13703.796969509996,216.92492135999782,53236.21358088
2024-09-14,17:38:00.000,258,11074825,127765,0,1726335479,13703.763287959991,216.88262658000167,53236.16467104
2024-09-14,17:38:01.000,258,11074820,127645,0,1726335480,13703.743079029991,216.84033179999824,53236.136722560004
2024-09-14,17:38:02.000,258,11074879,127525,0,1726335481,13703.695924859996,216.776889630004,53236.08082560001
2024-09-14,17:38:03.000,258,11074828,127485,0,1726335482,13703.62182544999,216.79098789000273,53236.06685136
2024-09-14,17:38:04.000,258,11074796,127405,0,1726335483,13703.62182544999,216.72049659000186,53236.10178696
2024-09-14,17:38:05.000,258,11074861,127565,0,1726335484,13703.615089139996,216.7134474600025,53236.087812720005
2024-09-14,17:38:06.000,258,11074847,127685,0,1726335485,13703.534253419995,216.69934920000378,53236.038902880005
2024-09-14,17:38:07.000,258,11074877,127405,0,1726335486,13703.50057186999,216.60771051000484,53236.05287712
2024-09-14,17:38:08.000,258,11074829,127325,0,1726335487,13703.44668139,216.63590703000227,53235.94807032
2024-09-14,17:38:09.000,258,11074789,127525,0,1726335488,13703.40626353,216.6147596400042,53235.89217336001
2024-09-14,17:38:10.000,258,11074851,127605,0,1726335489,13703.39952721999,216.62180877000355,53235.85723776
2024-09-14,17:38:11.000,258,11074771,127405,0,1726335490,13703.32542781,216.58656311999948,53235.79435368001
2024-09-14,17:38:12.000,258,11074869,127525,0,1726335491,13703.27827363999,216.62180877000355,53235.8362764
2024-09-14,17:38:13.000,258,11074792,127325,0,1726335492,13703.19743791999,216.58656311999948,53235.7664052
2024-09-14,17:38:14.000,258,11074855,127645,0,1726335493,13703.190701609994,216.57246486000076,53235.72448248001
2024-09-14,17:38:15.000,258,11074877,127525,0,1726335494,13703.136811129989,216.5654157300014,53235.77339232001
2024-09-14,17:38:16.000,258,11074806,127565,0,1726335495,13703.069448029994,216.52312094999797,53235.74544384001
2024-09-14,17:38:17.000,258,11074827,127485,0,1726335496,13703.002084929998,216.5513174700027,53235.682559760004
2024-09-14,17:38:18.000,258,11074806,127525,0,1726335497,13702.988612309993,216.5654157300014,53235.71749536
2024-09-14,17:38:19.000,258,11074868,127605,0,1726335498,13702.921249209998,216.57951399000012,53235.67557264001
2024-09-14,17:38:20.000,258,11074884,127565,0,1726335499,13702.813468250002,216.57951399000012,53235.6615984
2024-09-14,17:38:21.000,258,11074845,127645,0,1726335500,13702.732632530002,216.59361224999884,53235.6615984
2024-09-14,17:38:22.000,258,11074852,127325,0,1726335501,13702.638324189997,216.57246486000076,53235.633649920004
2024-09-14,17:38:23.000,258,11074840,127365,0,1726335502,13702.570961090001,216.5654157300014,53235.5917272
2024-09-14,17:38:24.000,258,11074867,127405,0,1726335503,13702.517070609996,216.59361224999884,53235.55679160001
2024-09-14,17:38:25.000,258,11074837,127525,0,1726335504,13702.38908072,216.62180877000355,53235.54281736
2024-09-14,17:38:26.000,258,11074878,127725,0,1726335505,13702.335190239995,216.650005290001,53235.57076584
2024-09-14,17:38:27.000,258,11074869,127765,0,1726335506,13702.308245,216.63590703000227,53235.51486888
2024-09-14,17:38:28.000,258,11074815,127645,0,1726335507,13702.193727729995,216.6006613799982,53235.39608784
2024-09-14,17:38:29.000,258,11074800,127525,0,1726335508,13702.14657356,216.6006613799982,53235.40307496
2024-09-14,17:38:30.000,258,11074880,127285,0,1726335509,13702.09941938999,216.58656311999948,53235.3821136
2024-09-14,17:38:31.000,258,11074781,127325,0,1726335510,13702.112892009995,216.62180877000355,53235.33320376
2024-09-14,17:38:32.000,258,11074821,127645,0,1726335511,13702.13983724999,216.57246486000076,53235.34019088001
2024-09-14,17:38:33.000,258,11074846,127325,0,1726335512,13702.08594677,216.58656311999948,53235.347178
2024-09-14,17:38:34.000,258,11074820,127525,0,1726335513,13702.08594677,216.58656311999948,53235.24237120001
2024-09-14,17:38:35.000,258,11074831,128165,0,1726335514,13702.072474149994,216.5654157300014,53235.249358320005
2024-09-14,17:38:36.000,258,11074800,127845,0,1726335515,13702.04552891,216.6006613799982,53235.17948712
2024-09-14,17:38:37.000,258,11074857,127325,0,1726335516,13702.052265219994,216.6006613799982,53235.249358320005
2024-09-14,17:38:38.000,258,11074771,127525,0,1726335517,13701.991638429994,216.58656311999948,53235.21442272
2024-09-14,17:38:39.000,258,11074811,127285,0,1726335518,13701.984902119999,216.62180877000355,53235.18647424
2024-09-14,17:38:40.000,258,11074811,127605,0,1726335519,13701.944484259999,216.650005290001,53235.17250000001
2024-09-14,17:38:41.000,258,11074807,127445,0,1726335520,13701.924275329999,216.6641035499997,53235.1375644
2024-09-14,17:38:42.000,258,11074826,127485,0,1726335521,13701.870384849994,216.63590703000227,53235.10961592
2024-09-14,17:38:43.000,258,11074800,127685,0,1726335522,13701.829966989993,216.650005290001,53235.00480912001
2024-09-14,17:38:44.000,258,11074784,127685,0,1726335523,13701.762603889998,216.650005290001,53235.01179624
2024-09-14,17:38:45.000,258,11074826,127685,0,1726335524,13701.789549129993,216.60771051000484,53235.00480912001
2024-09-14,17:38:46.000,258,11074853,127165,0,1726335525,13701.715449719988,216.6147596400042,53234.94192504
2024-09-14,17:38:47.000,258,11074811,127445,0,1726335526,13701.715449719988,216.6147596400042,53234.962886400004
2024-09-14,17:38:48.000,258,11074770,128165,0,1726335527,13701.688504479993,216.67115267999907,53234.913976560005
2024-09-14,17:38:49.000,258,11074794,128045,0,1726335528,13701.681768169998,216.67820180999843,53234.90000232
2024-09-14,17:38:50.000,258,11074753,128125,0,1726335529,13701.634614000002,216.69230007000442,53234.865066720005
2024-09-14,17:38:51.000,258,11074788,128085,0,1726335530,13701.648086619993,216.65705442000035,53234.84410536
2024-09-14,17:38:52.000,258,11074794,128085,0,1726335531,13701.600932449997,216.69934920000378,53234.865066720005
2024-09-14,17:38:53.000,258,11074793,128205,0,1726335532,13701.600932449997,216.69230007000442,53234.823144
2024-09-14,17:38:54.000,258,11074725,127885,0,1726335533,13701.614405070002,216.69230007000442,53234.760259919996
2024-09-14,17:38:55.000,258,11074796,128205,0,1726335534,13701.580723519997,216.69934920000378,53234.76724704001
2024-09-14,17:38:56.000,258,11074798,128005,0,1726335535,13701.526833039992,216.69934920000378,53234.71833720001
2024-09-14,17:38:57.000,258,11074806,128245,0,1726335536,13701.486415179992,216.762791369998,53234.69038872001
2024-09-14,17:38:58.000,258,11074783,128165,0,1726335537,13701.472942560002,216.79098789000273,53234.70436296
2024-09-14,17:38:59.000,258,11074760,128085,0,1726335538,13701.412315770001,216.79803702000208,53234.60654328
2024-09-14,17:39:00.000,258,11074796,127885,0,1726335539,13701.419052079997,216.83328266999888,53234.66244024
2024-09-14,17:39:01.000,258,11074785,128165,0,1726335540,13701.365161599992,216.8755774500023,53234.67641448
2024-09-14,17:39:02.000,258,11074813,128085,0,1726335541,13701.318007429996,216.93197049000446,53234.62051752001
2024-09-14,17:39:03.000,258,11074797,127805,0,1726335542,13701.27085326,217.0095109200047,53234.60654328
2024-09-14,17:39:04.000,258,11074748,127605,0,1726335543,13701.216962779996,217.0236091800034,53234.60654328
2024-09-14,17:39:05.000,258,11074776,127565,0,1726335544,13701.19001754,217.05180570000084,53234.55763344
2024-09-14,17:39:06.000,258,11074786,127525,0,1726335545,13701.10918182,217.09410048000427,53234.592569039996
2024-09-14,17:39:07.000,258,11074775,127445,0,1726335546,13701.08897289,217.1575426499985,53234.55763344
2024-09-14,17:39:08.000,258,11074773,127685,0,1726335547,13701.055291339995,217.2703287300028,53234.60654328
2024-09-14,17:39:09.000,258,11074757,127685,0,1726335548,13701.00813717,217.27737786000216,53234.58558192
2024-09-14,17:39:10.000,258,11074773,127565,0,1726335549,13700.96771931,217.32672176999768,53234.5087236
2024-09-14,17:39:11.000,258,11074761,127605,0,1726335550,13700.92056513999,217.3549182900024,53234.480775120006
2024-09-14,17:39:12.000,258,11074787,127605,0,1726335551,13700.84646573,217.38311480999982,53234.480775120006
2024-09-14,17:39:13.000,258,11074741,127685,0,1726335552,13700.8262568,217.43950785000197,53234.46680088
2024-09-14,17:39:14.000,258,11074781,127605,0,1726335553,13700.832993109994,217.4536061100007,53234.4388524
2024-09-14,17:39:15.000,258,11074789,127605,0,1726335554,13700.792575249994,217.44655698000133,53234.4388524
2024-09-14,17:39:16.000,258,11074812,127645,0,1726335555,13700.738684769989,217.50295002000348,53234.410903920005
2024-09-14,17:39:17.000,258,11074758,127605,0,1726335556,13700.671321669994,217.48885176000476,53234.3689812
2024-09-14,17:39:18.000,258,11074733,127085,0,1726335557,13700.651112739994,217.48180262999813,53234.32007136
2024-09-14,17:39:19.000,258,11074698,127845,0,1726335558,13700.630903809993,217.5170482800022,53234.32007136
2024-09-14,17:39:20.000,258,11074738,127525,0,1726335559,13700.610694879993,217.48885176000476,53234.29911
2024-09-14,17:39:21.000,258,11074796,127565,0,1726335560,13700.644376429998,217.46065524000005,53234.27814864
2024-09-14,17:39:22.000,258,11074745,127765,0,1726335561,13700.657849049989,217.49590089000412,53234.243213040005
2024-09-14,17:39:23.000,258,11074769,127445,0,1726335562,13700.684794289999,217.53114654000092,53234.2292388
2024-09-14,17:39:24.000,258,11074713,127845,0,1726335563,13700.678057979989,217.53819567000028,53234.23622592001
2024-09-14,17:39:25.000,258,11074732,127805,0,1726335564,13700.657849049989,217.53114654000092,53234.194303200005
2024-09-14,17:39:26.000,258,11074798,127645,0,1726335565,13700.590485949993,217.6157361000005,53234.20129032
2024-09-14,17:39:27.000,258,11074788,127285,0,1726335566,13700.543331779998,217.65098175000458,53234.18032896
2024-09-14,17:39:28.000,258,11074683,127485,0,1726335567,13700.482704989998,217.75671870000224,53234.16635472001
2024-09-14,17:39:29.000,258,11074772,127485,0,1726335568,13700.469232369993,217.73557131000416,53234.18032896
2024-09-14,17:39:30.000,258,11074769,127325,0,1726335569,13700.347978789992,217.8131117400044,53234.18032896
2024-09-14,17:39:31.000,258,11074704,127325,0,1726335570,13700.294088310002,217.85540652000054,53234.1593676
2024-09-14,17:39:32.000,258,11074742,127525,0,1726335571,13700.226725209992,217.89770130000397,53234.11744488001
2024-09-14,17:39:33.000,258,11074761,127605,0,1726335572,13700.112207940001,217.96819260000484,53234.11744488001
2024-09-14,17:39:34.000,258,11074800,127445,0,1726335573,13700.166098419992,218.0245856399997,53234.075522160005
2024-09-14,17:39:35.000,258,11074802,127525,0,1726335574,13700.078526389996,218.0245856399997,53234.08250928
2024-09-14,17:39:36.000,258,11074767,127685,0,1726335575,13700.058317459996,218.03868389999843,53234.11744488001
2024-09-14,17:39:37.000,258,11074651,127525,0,1726335576,13700.01116329,218.05983129000379,53234.0545608
2024-09-14,17:39:38.000,258,11074745,127685,0,1726335577,13700.01116329,218.0457330299978,53234.06154792
2024-09-14,17:39:39.000,258,11074753,127325,0,1726335578,13700.024635909991,218.09507694000058,53234.06853504001
2024-09-14,17:39:40.000,258,11074736,127565,0,1726335579,13700.01116329,218.12327345999802,53234.04058656
2024-09-14,17:39:41.000,258,11074704,127565,0,1726335580,13700.038108529996,218.12327345999802,53234.145393360006
2024-09-14,17:39:42.000,258,11074774,127485,0,1726335581,13700.044844839991,218.09507694000058,53234.11045776
2024-09-14,17:39:43.000,258,11074768,127405,0,1726335582,13700.058317459996,218.12327345999802,53234.04058656
2024-09-14,17:39:44.000,258,11074773,128165,0,1726335583,13700.065053769991,218.08802781000122,53234.075522160005
2024-09-14,17:39:45.000,258,11074711,128045,0,1726335584,13700.112207940001,218.08097868000186,53234.026612320005
2024-09-14,17:39:46.000,258,11074718,128165,0,1726335585,13700.118944249996,218.1091751999993,53234.00565096
2024-09-14,17:39:47.000,258,11074733,128045,0,1726335586,13700.078526389996,218.1091751999993,53233.93577976
2024-09-14,17:39:48.000,258,11074751,127965,0,1726335587,13700.05158115,218.15146998000273,53233.907831280005
2024-09-14,17:39:49.000,258,11074748,127845,0,1726335588,13700.044844839991,218.137371720004,53233.858921440005
2024-09-14,17:39:50.000,258,11074822,128125,0,1726335589,13700.024635909991,218.1585191100021,53233.8449472
2024-09-14,17:39:51.000,258,11074722,128045,0,1726335590,13699.977481739996,218.15146998000273,53233.83097296001
2024-09-14,17:39:52.000,258,11074757,127965,0,1726335591,13699.98421804999,218.16556824000145,53233.79603736
2024-09-14,17:39:53.000,258,11074742,128125,0,1726335592,13699.916854949995,218.1585191100021,53233.78206312001
2024-09-14,17:39:54.000,258,11074736,128005,0,1726335593,13699.88990971,218.15146998000273,53233.72616616
2024-09-14,17:39:55.000,258,11074753,128005,0,1726335594,13699.876437089995,218.137371720004,53233.69821768
2024-09-14,17:39:56.000,258,11074700,128165,0,1726335595,13699.86296446999,218.137371720004,53233.68424344001
2024-09-14,17:39:57.000,258,11074649,127925,0,1726335596,13699.82928292,218.11622432999866,53233.63533360001
2024-09-14,17:39:58.000,258,11074727,127245,0,1726335597,13699.755183509995,218.1091751999993,53233.57943664
2024-09-14,17:39:59.000,258,11074709,127565,0,1726335598,13699.72823827,218.1091751999993,53233.55148816
2024-09-14,17:40:00.000,258,11074760,127605,0,1726335599,13699.66761148,218.10212606999994,53233.59341088001
2024-09-14,17:40:01.000,258,11074694,127205,0,1726335600,13699.633929929994,218.11622432999866,53233.56546240001
2024-09-14,17:40:02.000,258,11074748,127245,0,1726335601,13699.60024837999,218.05278216000443,53233.474629840006
2024-09-14,17:40:03.000,258,11074731,128005,0,1726335602,13699.586775759999,218.0457330299978,53233.474629840006
2024-09-14,17:40:04.000,258,11074676,127405,0,1726335603,13699.573303139994,218.0739295500025,53233.50956544
2024-09-14,17:40:05.000,258,11074717,127645,0,1726335604,13699.53962158999,218.03163476999907,53233.46764272001
2024-09-14,17:40:06.000,258,11074737,127165,0,1726335605,13699.526148969999,218.03868389999843,53233.474629840006
2024-09-14,17:40:07.000,258,11074792,127405,0,1726335606,13699.553094209994,218.0457330299978,53233.41174576
2024-09-14,17:40:08.000,258,11074784,127565,0,1726335607,13699.519412659989,218.010487380001,53233.36982304
2024-09-14,17:40:09.000,258,11074669,127485,0,1726335608,13699.492467419994,217.98933999000292,53233.29995184001
2024-09-14,17:40:10.000,258,11074727,127565,0,1726335609,13699.512676349994,217.9752417300042,53233.29995184001
2024-09-14,17:40:11.000,258,11074724,127325,0,1726335610,13699.485731109999,217.98229086000356,53233.251041999996
2024-09-14,17:40:12.000,258,11074725,127405,0,1726335611,13699.499203729989,217.95409433999885,53233.22309352
2024-09-14,17:40:13.000,258,11074725,127525,0,1726335612,13699.492467419994,217.9470452099995,53233.27200336
2024-09-14,17:40:14.000,258,11074651,127445,0,1726335613,13699.485731109999,218.0245856399997,53233.237067760005
2024-09-14,17:40:15.000,258,11074660,127605,0,1726335614,13699.499203729989,217.95409433999885,53233.139248080006
2024-09-14,17:40:16.000,258,11074670,127605,0,1726335615,13699.512676349994,217.98933999000292,53233.15322232
2024-09-14,17:40:17.000,258,11074690,127325,0,1726335616,13699.512676349994,217.96819260000484,53233.13226096001
2024-09-14,17:40:18.000,258,11074695,127485,0,1726335617,13699.526148969999,218.0457330299978,53233.12527384
2024-09-14,17:40:19.000,258,11074718,127645,0,1726335618,13699.512676349994,217.98229086000356,53233.12527384
2024-09-14,17:40:20.000,258,11074733,127765,0,1726335619,13699.478994799989,218.00343825000164,53233.020467040005
2024-09-14,17:40:21.000,258,11074690,127405,0,1726335620,13699.431840629994,218.0457330299978,53233.020467040005
2024-09-14,17:40:22.000,258,11074725,127685,0,1726335621,13699.371213839993,218.05983129000379,53233.03444128
2024-09-14,17:40:23.000,258,11074733,127405,0,1726335622,13699.330795979993,218.09507694000058,53232.98553144
2024-09-14,17:40:24.000,258,11074641,127405,0,1726335623,13699.283641809998,218.13032259000465,53232.99251856001
2024-09-14,17:40:25.000,258,11074735,127165,0,1726335624,13699.243223949998,218.14442085000337,53233.03444128
2024-09-14,17:40:26.000,258,11074710,127565,0,1726335625,13699.223015019998,218.18671562999953,53233.09033824001
2024-09-14,17:40:27.000,258,11074724,127525,0,1726335626,13699.142179299997,218.21491215000424,53233.03444128
2024-09-14,17:40:28.000,258,11074713,127565,0,1726335627,13699.088288819992,218.19376475999888,53233.076364
2024-09-14,17:40:29.000,258,11074711,127165,0,1726335628,13699.014189410002,218.20081388999824,53233.02745416
2024-09-14,17:40:30.000,258,11074710,127565,0,1726335629,13698.933353690001,218.20786302000488,53232.95758296
2024-09-14,17:40:31.000,258,11074730,127605,0,1726335630,13698.839045349996,218.22901041000296,53232.99251856001
2024-09-14,17:40:32.000,258,11074727,127325,0,1726335631,13698.805363799991,218.26425605999975,53233.02745416
2024-09-14,17:40:33.000,258,11074740,127445,0,1726335632,13698.71105546,218.23605954000232,53232.971557200006
2024-09-14,17:40:34.000,258,11074694,127485,0,1726335633,13698.69084653,218.24310867000167,53232.92264736001
2024-09-14,17:40:35.000,258,11074726,127445,0,1726335634,13698.63021974,218.2219612800036,53232.91566024001
2024-09-14,17:40:36.000,258,11074762,127365,0,1726335635,13698.58980188,218.25015780000103,53232.84578904001
2024-09-14,17:40:37.000,258,11074702,127765,0,1726335636,13698.56285663999,218.25015780000103,53232.84578904001
2024-09-14,17:40:38.000,258,11074663,127565,0,1726335637,13698.58980188,218.2713051899991,53232.81085344
2024-09-14,17:40:39.000,258,11074674,128205,0,1726335638,13698.52917509,218.25015780000103,53232.74796936001
2024-09-14,17:40:40.000,258,11074732,127525,0,1726335639,13698.495493539995,218.2572069300004,53232.72002088
2024-09-14,17:40:41.000,258,11074712,127565,0,1726335640,13698.4685483,218.23605954000232,53232.65713680001
2024-09-14,17:40:42.000,258,11074695,127485,0,1726335641,13698.475284609995,218.25015780000103,53232.67809816001
2024-09-14,17:40:43.000,258,11074668,128165,0,1726335642,13698.42139412999,218.23605954000232,53232.65014968
2024-09-14,17:40:44.000,258,11074730,128045,0,1726335643,13698.387712579999,218.22901041000296,53232.65014968
2024-09-14,17:40:45.000,258,11074686,128125,0,1726335644,13698.327085789999,218.17966650000017,53232.58027848001
2024-09-14,17:40:46.000,258,11074709,128165,0,1726335645,13698.252986379994,218.1585191100021,53232.53835576001
2024-09-14,17:40:47.000,258,11074664,128205,0,1726335646,13698.226041139998,218.17966650000017,53232.517394400005
2024-09-14,17:40:48.000,258,11074702,128245,0,1726335647,13698.138469109988,218.137371720004,53232.52438152
2024-09-14,17:40:49.000,258,11074726,128205,0,1726335648,13698.098051249988,218.13032259000465,53232.43354896
2024-09-14,17:40:50.000,258,11074685,128205,0,1726335649,13698.010479219993,218.12327345999802,53232.377652
2024-09-14,17:40:51.000,258,11074674,128325,0,1726335650,13697.943116119997,218.10212606999994,53232.35669064
2024-09-14,17:40:52.000,258,11074669,128325,0,1726335651,13697.902698259997,218.137371720004,53232.279832320004
2024-09-14,17:40:53.000,258,11074695,128125,0,1726335652,13697.848807779992,218.08097868000186,53232.33572928
2024-09-14,17:40:54.000,258,11074683,128125,0,1726335653,13697.808389919992,218.10212606999994,53232.279832320004
2024-09-14,17:40:55.000,258,11074643,127965,0,1726335654,13697.794917300002,218.08802781000122,53232.27284520001
2024-09-14,17:40:56.000,258,11074680,127165,0,1726335655,13697.714081580001,218.11622432999866,53232.20996112
2024-09-14,17:40:57.000,258,11074706,127925,0,1726335656,13697.714081580001,218.0739295500025,53232.20996112
2024-09-14,17:40:58.000,258,11074651,127565,0,1726335657,13697.687136339991,218.05278216000443,53232.18899976
2024-09-14,17:40:59.000,258,11074669,127605,0,1726335658,13697.666927409991,218.06688042000314,53232.09118008
2024-09-14,17:41:00.000,258,11074678,127525,0,1726335659,13697.639982169996,218.05983129000379,53232.07021872
2024-09-14,17:41:01.000,258,11074627,127685,0,1726335660,13697.626509549991,218.08802781000122,53232.04925736
2024-09-14,17:41:02.000,258,11074676,127285,0,1726335661,13697.52546489999,218.05983129000379,53231.97239904
2024-09-14,17:41:03.000,258,11074695,127765,0,1726335662,13697.52546489999,218.08097868000186,53231.93746344001
2024-09-14,17:41:04.000,258,11074673,127525,0,1726335663,13697.46483810999,218.10212606999994,53231.93047632
2024-09-14,17:41:05.000,258,11074672,127245,0,1726335664,13697.377266079995,218.05278216000443,53231.9234892
2024-09-14,17:41:06.000,258,11074626,127605,0,1726335665,13697.336848219995,218.05278216000443,53231.90951496001
2024-09-14,17:41:07.000,258,11074689,127765,0,1726335666,13697.30990298,218.0245856399997,53231.895540720005
2024-09-14,17:41:08.000,258,11074710,127445,0,1726335667,13697.30316666999,218.06688042000314,53231.83964376001
2024-09-14,17:41:09.000,258,11074683,127445,0,1726335668,13697.32337559999,218.0457330299978,53231.83964376001
2024-09-14,17:41:10.000,258,11074678,127365,0,1726335669,13697.296430359995,218.05278216000443,53231.853618
2024-09-14,17:41:11.000,258,11074695,127645,0,1726335670,13697.296430359995,218.05983129000379,53231.797721040006
2024-09-14,17:41:12.000,258,11074669,127485,0,1726335671,13697.30316666999,218.0457330299978,53231.79073392001
2024-09-14,17:41:13.000,258,11074713,127805,0,1726335672,13697.24253987999,218.06688042000314,53231.74881120001
2024-09-14,17:41:14.000,258,11074670,127445,0,1726335673,13697.316639289995,218.08802781000122,53231.75579832
2024-09-14,17:41:25.000,258,11074746,127325,0,1726335684,13697.28969405,218.4193369200002,53231.56714608
2024-09-14,17:41:26.000,258,11074749,127445,0,1726335685,13697.256012499995,218.47572996000235,53231.55317184001
2024-09-14,17:41:27.000,258,11074666,127645,0,1726335686,13697.20212201999,218.5673686500013,53231.55317184001
2024-09-14,17:41:28.000,258,11074750,127365,0,1726335687,13697.148231539999,218.59556516999874,53231.5391976
2024-09-14,17:41:29.000,258,11074740,127365,0,1726335688,13697.16170415999,218.60966343000473,53231.62304304001
2024-09-14,17:41:30.000,258,11074744,127405,0,1726335689,13697.053923199994,218.67310559999896,53231.55317184001
2024-09-14,17:41:31.000,258,11074725,127605,0,1726335690,13697.020241649989,218.65195821000088,53231.55317184001
2024-09-14,17:41:32.000,258,11074713,127405,0,1726335691,13697.000032719989,218.69425299000432,53231.44836504
2024-09-14,17:41:33.000,258,11074737,127485,0,1726335692,13696.993296409993,218.70130212000367,53231.51823624
2024-09-14,17:41:34.000,258,11074680,127405,0,1726335693,13697.060659509989,218.7788425500039,53231.48330064001
2024-09-14,17:41:35.000,258,11074707,127405,0,1726335694,13697.006769029998,218.79294081000262,53231.441377920004
2024-09-14,17:41:36.000,258,11074742,127525,0,1726335695,13696.979823789989,218.77179342000454,53231.49028776
2024-09-14,17:41:37.000,258,11074731,127605,0,1726335696,13697.033714269994,218.79998994000198,53231.40644232001
2024-09-14,17:41:38.000,258,11074736,127485,0,1726335697,13697.000032719989,218.79998994000198,53231.40644232001
2024-09-14,17:41:39.000,258,11074775,127685,0,1726335698,13697.040450579989,218.7506460299992,53231.4693264
2024-09-14,17:41:40.000,258,11074675,127605,0,1726335699,13697.047186889999,218.7294986400011,53231.441377920004
2024-09-14,17:41:41.000,258,11074669,127245,0,1726335700,13697.094341059994,218.65900734000024,53231.41342944001
2024-09-14,17:41:42.000,258,11074748,127245,0,1726335701,13697.128022609999,218.63785995000217,53231.36451960001
2024-09-14,17:41:43.000,258,11074698,128085,0,1726335702,13697.154967849994,218.62376169000345,53231.35054536
2024-09-14,17:41:44.000,258,11074701,128045,0,1726335703,13697.20212201999,218.58146691000002,53231.329584
2024-09-14,17:41:45.000,258,11074692,128085,0,1726335704,13697.16170415999,218.53917213000386,53231.33657112001
2024-09-14,17:41:46.000,258,11074727,128125,0,1726335705,13697.215594639994,218.5321230000045,53231.37849384
2024-09-14,17:41:47.000,258,11074699,127845,0,1726335706,13697.24927619,218.48982822000107,53231.36451960001
2024-09-14,17:41:48.000,258,11074713,128125,0,1726335707,13697.24927619,218.4827790900017,53231.294648400006
2024-09-14,17:41:49.000,258,11074709,128085,0,1726335708,13697.235803569994,218.42638604999956,53231.294648400006
2024-09-14,17:41:50.000,258,11074737,128485,0,1726335709,13697.20885833,218.4193369200002,53231.26669992001
2024-09-14,17:41:51.000,258,11074695,128085,0,1726335710,13697.22233094999,218.41228779000085,53231.28766128001
2024-09-14,17:41:52.000,258,11074731,128205,0,1726335711,13697.20885833,218.41228779000085,53231.28067416
2024-09-14,17:41:53.000,258,11074707,128085,0,1726335712,13697.154967849994,218.43343517999892,53231.26669992001
2024-09-14,17:41:54.000,258,11074676,128125,0,1726335713,13697.18191308999,218.46163170000364,53231.224777200005
2024-09-14,17:41:55.000,258,11074670,128325,0,1726335714,13697.107813679999,218.4193369200002,53231.28067416
2024-09-14,17:41:56.000,258,11074718,127805,0,1726335715,13697.047186889999,218.4827790900017,53231.25272568
2024-09-14,17:41:57.000,258,11074664,127565,0,1726335716,13696.932669619993,218.5039264799998,53231.23875144001
2024-09-14,17:41:58.000,258,11074764,127405,0,1726335717,13696.905724379998,218.54622126000322,53231.23875144001
2024-09-14,17:41:59.000,258,11074713,127525,0,1726335718,13696.831624969993,218.58146691000002,53231.14791888001
2024-09-14,17:42:00.000,258,11074733,127285,0,1726335719,13696.750789249993,218.58146691000002,53231.16189312
2024-09-14,17:42:01.000,258,11074708,127525,0,1726335720,13696.710371389992,218.64490908000153,53231.175867360005
2024-09-14,17:42:02.000,258,11074704,127645,0,1726335721,13696.663217219997,218.72244951000175,53231.11997040001
2024-09-14,17:42:03.000,258,11074739,127485,0,1726335722,13696.629535669992,218.7647442899979,53231.14791888001
2024-09-14,17:42:04.000,258,11074729,127845,0,1726335723,13696.595854120002,218.82113733000006,53231.16888024001
2024-09-14,17:42:05.000,258,11074729,127525,0,1726335724,13696.622799359997,218.8775303700022,53231.154906
2024-09-14,17:42:06.000,258,11074770,127365,0,1726335725,13696.568908879992,218.89162863000092,53231.0850348
2024-09-14,17:42:07.000,258,11074764,127565,0,1726335726,13696.595854120002,218.94802167000307,53231.09202192
2024-09-14,17:42:08.000,258,11074794,127525,0,1726335727,13696.616063050002,218.92687427999772,53231.02215072
2024-09-14,17:42:09.000,258,11074695,127485,0,1726335728,13696.575645190002,218.89162863000092,53231.03612496
2024-09-14,17:42:10.000,258,11074698,127885,0,1726335729,13696.616063050002,218.89867776000028,53230.95227952001
2024-09-14,17:42:11.000,258,11074699,127565,0,1726335730,13696.703635079997,218.87048124000285,53230.98721512
2024-09-14,17:42:12.000,258,11074732,127525,0,1726335731,13696.723844009997,218.83523558999877,53230.93131816001
2024-09-14,17:42:13.000,258,11074702,127565,0,1726335732,13696.737316630002,218.7788425500039,53230.91734392
2024-09-14,17:42:14.000,258,11074688,127445,0,1726335733,13696.770998179993,218.7788425500039,53230.99420224
2024-09-14,17:42:15.000,258,11074700,127645,0,1726335734,13696.804679729998,218.75769515999855,53230.91035680001
2024-09-14,17:42:16.000,258,11074724,127365,0,1726335735,13696.824888659998,218.68015472999832,53230.90336968001
2024-09-14,17:42:17.000,258,11074661,127285,0,1726335736,13696.831624969993,218.65900734000024,53230.88240832001
2024-09-14,17:42:18.000,258,11074710,127605,0,1726335737,13696.811416039993,218.60966343000473,53230.88240832001
2024-09-14,17:42:19.000,258,11074717,127685,0,1726335738,13696.804679729998,218.54622126000322,53230.86144696001
2024-09-14,17:42:20.000,258,11074681,127365,0,1726335739,13696.764261869997,218.5321230000045,53230.90336968001
2024-09-14,17:42:21.000,258,11074662,127325,0,1726335740,13696.737316630002,218.51097560999915,53230.840485600005
2024-09-14,17:42:22.000,258,11074685,127525,0,1726335741,13696.750789249993,218.52507386999787,53230.84747272
2024-09-14,17:42:23.000,258,11074762,127285,0,1726335742,13696.717107700002,218.48982822000107,53230.89638256
2024-09-14,17:42:24.000,258,11074661,127365,0,1726335743,13696.643008289997,218.48982822000107,53230.81952424
2024-09-14,17:42:25.000,258,11074706,127685,0,1726335744,13696.589117809992,218.44048430999828,53230.840485600005
2024-09-14,17:42:26.000,258,11074676,127205,0,1726335745,13696.541963639997,218.43343517999892,53230.80555
2024-09-14,17:42:27.000,258,11074616,127685,0,1726335746,13696.494809470001,218.42638604999956,53230.83349848001
2024-09-14,17:42:28.000,258,11074755,127685,0,1726335747,13696.440918989996,218.47572996000235,53230.81253712001
2024-09-14,17:42:29.000,258,11074678,127245,0,1726335748,13696.339874339996,218.53917213000386,53230.79856288
2024-09-14,17:42:30.000,258,11074661,127365,0,1726335749,13696.25230231,218.48982822000107,53230.840485600005
2024-09-14,17:42:31.000,258,11074732,127285,0,1726335750,13696.198411829995,218.52507386999787,53230.82651136
2024-09-14,17:42:32.000,258,11074655,127325,0,1726335751,13696.16473027999,218.57441778000066,53230.79856288
2024-09-14,17:42:33.000,258,11074700,127325,0,1726335752,13696.13104873,218.59556516999874,53230.76362728001
2024-09-14,17:42:34.000,258,11074647,127445,0,1726335753,13696.08389455999,218.59556516999874,53230.75664016
2024-09-14,17:42:35.000,258,11074707,127525,0,1726335754,13696.04347669999,218.58851603999938,53230.72869168
2024-09-14,17:42:36.000,258,11074681,127445,0,1726335755,13695.96264097999,218.62376169000345,53230.630872
2024-09-14,17:42:37.000,258,11074705,127525,0,1726335756,13695.90201418999,218.59556516999874,53230.61689776001
2024-09-14,17:42:38.000,258,11074724,127405,0,1726335757,13695.881805259989,218.60966343000473,53230.57497504001
2024-09-14,17:42:39.000,258,11074638,127085,0,1726335758,13695.875068949994,218.62376169000345,53230.554013680005
2024-09-14,17:42:40.000,258,11074682,127525,0,1726335759,13695.848123709999,218.62376169000345,53230.58196216
2024-09-14,17:42:41.000,258,11074686,127525,0,1726335760,13695.827914779999,218.58851603999938,53230.5610008
2024-09-14,17:42:42.000,258,11074681,127165,0,1726335761,13695.827914779999,218.59556516999874,53230.49811672001
2024-09-14,17:42:43.000,258,11074690,127885,0,1726335762,13695.827914779999,218.55327039000258,53230.48414248
2024-09-14,17:42:44.000,258,11074646,127845,0,1726335763,13695.848123709999,218.51097560999915,53230.456194000006
2024-09-14,17:42:45.000,258,11074605,128085,0,1726335764,13695.807705849998,218.468680830003,53230.40728416001
2024-09-14,17:42:46.000,258,11074664,128005,0,1726335765,13695.740342749988,218.42638604999956,53230.3513872
2024-09-14,17:42:47.000,258,11074633,127965,0,1726335766,13695.794233229994,218.4052386600015,53230.30946448001
2024-09-14,17:42:48.000,258,11074663,128205,0,1726335767,13695.767287989998,218.39114040000277,53230.288503120006
2024-09-14,17:42:49.000,258,11074689,128085,0,1726335768,13695.720133819988,218.34179648999998,53230.28151600001
2024-09-14,17:42:50.000,258,11074637,128125,0,1726335769,13695.672979649993,218.31359997000254,53230.30247736
2024-09-14,17:42:51.000,258,11074643,128125,0,1726335770,13695.619089170003,218.32769823000126,53230.25356752
2024-09-14,17:42:52.000,258,11074611,127925,0,1726335771,13695.544989759997,218.27835431999847,53230.218631920005
2024-09-14,17:42:53.000,258,11074675,128205,0,1726335772,13695.491099279992,218.31359997000254,53230.26055464001
2024-09-14,17:42:54.000,258,11074611,128205,0,1726335773,13695.443945109997,218.29245258000446,53230.23959328001
2024-09-14,17:42:55.000,258,11074591,128325,0,1726335774,13695.376582010002,218.26425605999975,53230.19767056
2024-09-14,17:42:56.000,258,11074608,127525,0,1726335775,13695.295746290001,218.23605954000232,53230.19068344001
2024-09-14,17:42:57.000,258,11074582,127485,0,1726335776,13695.268801049991,218.22901041000296,53230.19068344001
2024-09-14,17:42:58.000,258,11074626,127165,0,1726335777,13695.221646879996,218.2219612800036,53230.20465768
2024-09-14,17:42:59.000,258,11074642,125885,0,1726335778,13695.214910570001,218.22901041000296,53230.2465804
2024-09-14,17:43:00.000,258,11074622,125285,0,1726335779,13695.181229019996,218.21491215000424,53230.1767092
2024-09-14,17:43:01.000,258,11074663,125005,0,1726335780,13695.228383189991,218.23605954000232,53230.169722080005
2024-09-14,17:43:02.000,258,11074615,124125,0,1726335781,13695.17449271,218.29950171000382,53230.1767092
2024-09-14,17:43:03.000,258,11074680,124165,0,1726335782,13695.208174259991,218.28540344999783,53230.120812240006
2024-09-14,17:43:04.000,258,11074589,124125,0,1726335783,13695.201437949996,218.30655084000318,53230.169722080005
2024-09-14,17:43:05.000,258,11074632,123645,0,1726335784,13695.255328430001,218.3558947499987,53230.21164480001
2024-09-14,17:43:06.000,258,11074623,124005,0,1726335785,13695.268801049991,218.34179648999998,53230.1767092
2024-09-14,17:43:07.000,258,11074620,123525,0,1726335786,13695.295746290001,218.39818953000213,53230.19767056
2024-09-14,17:43:08.000,258,11074666,123805,0,1726335787,13695.315955220001,218.44048430999828,53230.19767056
2024-09-14,17:43:09.000,258,11074617,123765,0,1726335788,13695.322691529997,218.4827790900017,53230.21164480001
2024-09-14,17:43:10.000,258,11074631,123525,0,1726335789,13695.336164150001,218.49687735000043,53230.1767092
2024-09-14,17:43:11.000,258,11074674,123685,0,1726335790,13695.342900459997,218.54622126000322,53230.19767056
2024-09-14,17:43:12.000,258,11074587,123685,0,1726335791,13695.342900459997,218.6167125600041,53230.16273496001
2024-09-14,17:43:13.000,258,11074625,123685,0,1726335792,13695.302482599996,218.6026142999981,53230.18369632
2024-09-14,17:43:14.000,258,11074610,123365,0,1726335793,13695.336164150001,218.6308108200028,53230.14876072
2024-09-14,17:43:15.000,258,11074656,123285,0,1726335794,13695.356373080002,218.6660564699996,53230.22561904
2024-09-14,17:43:16.000,258,11074729,123045,0,1726335795,13695.376582010002,218.7154003800024,53230.21164480001
2024-09-14,17:43:17.000,258,11074599,123365,0,1726335796,13695.437208800002,218.75769515999855,53230.22561904
2024-09-14,17:43:18.000,258,11074643,123285,0,1726335797,13695.531517139993,218.70835125000303,53230.25356752
2024-09-14,17:43:19.000,258,11074611,123245,0,1726335798,13695.632561789993,218.73654777000047,53230.30247736
2024-09-14,17:43:20.000,258,11074684,123205,0,1726335799,13695.686452269998,218.7506460299992,53230.26055464001
2024-09-14,17:43:21.000,258,11074686,123405,0,1726335800,13695.733606439993,218.7154003800024,53230.288503120006
2024-09-14,17:43:22.000,258,11074715,123405,0,1726335801,13695.794233229994,218.69425299000432,53230.33042584001
2024-09-14,17:43:23.000,258,11074709,123205,0,1726335802,13695.848123709999,218.69425299000432,53230.41427128
2024-09-14,17:43:24.000,258,11074610,123045,0,1726335803,13695.895277879994,218.65900734000024,53230.3513872
2024-09-14,17:43:25.000,258,11074665,123205,0,1726335804,13695.935695739994,218.68015472999832,53230.42824552001
2024-09-14,17:43:26.000,258,11074648,123045,0,1726335805,13695.98284990999,218.6308108200028,53230.42824552001
2024-09-14,17:43:27.000,258,11074648,123245,0,1726335806,13696.02326776999,218.6660564699996,53230.42824552001
2024-09-14,17:43:28.000,258,11074685,123005,0,1726335807,13695.935695739994,218.6660564699996,53230.4911296
2024-09-14,17:43:29.000,258,11074731,122925,0,1726335808,13695.96264097999,218.72244951000175,53230.47715536001
2024-09-14,17:43:30.000,258,11074680,123165,0,1726335809,13695.94243204999,218.78589168000326,53230.54003944
2024-09-14,17:43:31.000,258,11074615,123005,0,1726335810,13695.908750499999,218.79998994000198,53230.51209096
2024-09-14,17:43:32.000,258,11074676,122845,0,1726335811,13695.96264097999,218.84933385000477,53230.59593640001
2024-09-14,17:43:33.000,258,11074691,123045,0,1726335812,13695.854860019994,218.85638298000413,53230.57497504001
2024-09-14,17:43:34.000,258,11074698,123085,0,1726335813,13695.848123709999,218.912776019999,53230.58196216
2024-09-14,17:43:35.000,258,11074690,123205,0,1726335814,13695.800969539989,218.95507080000243,53230.59593640001
2024-09-14,17:43:36.000,258,11074695,123005,0,1726335815,13695.780760609989,218.96916906000115,53230.602923520004
2024-09-14,17:43:37.000,258,11074658,123165,0,1726335816,13695.780760609989,219.00441470999795,53230.66580760001
2024-09-14,17:43:38.000,258,11074734,123285,0,1726335817,13695.767287989998,219.01146384000458,53230.66580760001
2024-09-14,17:43:39.000,258,11074682,123365,0,1726335818,13695.753815369993,219.0749060099988,53230.61689776001
2024-09-14,17:43:40.000,258,11074684,122925,0,1726335819,13695.720133819988,219.1242499200016,53230.69375608001
2024-09-14,17:43:41.000,258,11074675,122565,0,1726335820,13695.693188579993,219.08195513999817,53230.74965304
2024-09-14,17:43:42.000,258,11074729,122925,0,1726335821,13695.699924889988,219.13129905000096,53230.77760152
2024-09-14,17:43:43.000,258,11074685,123165,0,1726335822,13695.699924889988,219.11015166000288,53230.770614400004
2024-09-14,17:43:44.000,258,11074708,123205,0,1726335823,13695.726870129998,219.11015166000288,53230.78458864001
2024-09-14,17:43:45.000,258,11074674,123005,0,1726335824,13695.733606439993,219.11720079000224,53230.81952424
2024-09-14,17:43:46.000,258,11074700,123005,0,1726335825,13695.747079059998,219.08195513999817,53230.81253712001
2024-09-14,17:43:47.000,258,11074652,123165,0,1726335826,13695.767287989998,219.03966036000202,53230.85445984
2024-09-14,17:43:48.000,258,11074745,123485,0,1726335827,13695.713397509993,219.06785687999945,53230.86843408
2024-09-14,17:43:49.000,258,11074788,123645,0,1726335828,13695.767287989998,219.04670949000138,53230.91035680001
2024-09-14,17:43:50.000,258,11074712,123605,0,1726335829,13695.706661199998,219.0255621000033,53230.84747272
2024-09-14,17:43:51.000,258,11074688,123685,0,1726335830,13695.740342749988,219.03261123000266,53230.85445984
2024-09-14,17:43:52.000,258,11074686,123525,0,1726335831,13695.740342749988,219.03966036000202,53230.88240832001
2024-09-14,17:43:53.000,258,11074709,123405,0,1726335832,13695.733606439993,219.0749060099988,53230.92433104
2024-09-14,17:43:54.000,258,11074721,123125,0,1726335833,13695.720133819988,219.06785687999945,53230.86843408
2024-09-14,17:43:55.000,258,11074778,123685,0,1726335834,13695.639298099988,219.09605340000417,53230.88240832001
2024-09-14,17:43:56.000,258,11074731,123685,0,1726335835,13695.652770719993,219.1242499200016,53230.91734392
2024-09-14,17:43:57.000,258,11074715,123125,0,1726335836,13695.585407619998,219.13834818000032,53230.91734392
2024-09-14,17:43:58.000,258,11074779,123165,0,1726335837,13695.571934999993,219.13834818000032,53230.88240832001
2024-09-14,17:43:59.000,258,11074812,123245,0,1726335838,13695.518044520002,219.18064296000375,53230.88240832001
2024-09-14,17:44:00.000,258,11074691,123205,0,1726335839,13695.524780829997,219.2088394800012,53230.9452924
2024-09-14,17:44:01.000,258,11074742,123125,0,1726335840,13695.491099279992,219.2229377399999,53230.88240832001
2024-09-14,17:44:02.000,258,11074729,122885,0,1726335841,13695.430472489992,219.27933078000206,53230.88240832001
2024-09-14,17:44:03.000,258,11074725,123085,0,1726335842,13695.443945109997,219.25818339000398,53230.90336968001
2024-09-14,17:44:04.000,258,11074700,123125,0,1726335843,13695.416999870002,219.24408512999798,53230.9452924
2024-09-14,17:44:05.000,258,11074675,122805,0,1726335844,13695.423736179997,219.25113426000462,53230.95227952001
2024-09-14,17:44:06.000,258,11074714,123245,0,1726335845,13695.450681419992,219.25818339000398,53231.008176480005
2024-09-14,17:44:07.000,258,11074705,122845,0,1726335846,13695.470890349992,219.24408512999798,53231.03612496
2024-09-14,17:44:08.000,258,11074754,123005,0,1726335847,13695.464154039997,219.24408512999798,53231.04311208
2024-09-14,17:44:09.000,258,11074734,123245,0,1726335848,13695.484362969997,219.24408512999798,53231.09202192
2024-09-14,17:44:10.000,258,11074691,123205,0,1726335849,13695.464154039997,219.25818339000398,53231.04311208
2024-09-14,17:44:11.000,258,11074726,123245,0,1726335850,13695.430472489992,219.2088394800012,53231.02215072
2024-09-14,17:44:12.000,258,11074775,123005,0,1726335851,13695.437208800002,219.23703599999862,53231.05009920001
2024-09-14,17:44:13.000,258,11074783,123165,0,1726335852,13695.410263559992,219.29342904000077,53231.057086320005
2024-09-14,17:44:14.000,258,11074736,123085,0,1726335853,13695.403527249997,219.29342904000077,53231.0850348
2024-09-14,17:44:15.000,258,11074800,123005,0,1726335854,13695.416999870002,219.3216255599982,53231.11298328
2024-09-14,17:44:16.000,258,11074756,123125,0,1726335855,13695.437208800002,219.34982208000292,53231.06407344
2024-09-14,17:44:17.000,258,11074735,123205,0,1726335856,13695.443945109997,219.39211685999908,53231.126957520006
2024-09-14,17:44:18.000,258,11074763,123165,0,1726335857,13695.457417730002,219.4555590300006,53231.126957520006
2024-09-14,17:44:19.000,258,11074835,123325,0,1726335858,13695.430472489992,219.50490294000338,53231.175867360005
2024-09-14,17:44:20.000,258,11074726,123045,0,1726335859,13695.430472489992,219.56129597999825,53231.224777200005
2024-09-14,17:44:21.000,258,11074796,122805,0,1726335860,13695.430472489992,219.63178727999912,53231.273687040004
2024-09-14,17:44:22.000,258,11074740,123005,0,1726335861,13695.457417730002,219.64588553999783,53231.2597128
2024-09-14,17:44:23.000,258,11074787,122925,0,1726335862,13695.477626660002,219.65998380000383,53231.28067416
2024-09-14,17:44:24.000,258,11074824,123205,0,1726335863,13695.504571899997,219.75867162000213,53231.343558240005
2024-09-14,17:44:25.000,258,11074768,123005,0,1726335864,13695.558462380002,219.77276988000085,53231.329584
2024-09-14,17:44:26.000,258,11074799,122965,0,1726335865,13695.551726069993,219.78686813999957,53231.3994552
2024-09-14,17:44:27.000,258,11074829,123205,0,1726335866,13695.544989759997,219.79391726999893,53231.42041656
2024-09-14,17:44:28.000,258,11074796,123205,0,1726335867,13695.565198689997,219.81506466000428,53231.41342944001
2024-09-14,17:44:29.000,258,11074863,123165,0,1726335868,13695.625825479998,219.81506466000428,53231.44836504
2024-09-14,17:44:30.000,258,11074793,123045,0,1726335869,13695.625825479998,219.8009663999983,53231.4693264
2024-09-14,17:44:31.000,258,11074818,123125,0,1726335870,13695.598880240002,219.82211379000364,53231.441377920004
2024-09-14,17:44:32.000,258,11074831,123165,0,1726335871,13695.619089170003,219.829162920003,53231.49028776
2024-09-14,17:44:33.000,258,11074889,122805,0,1726335872,13695.625825479998,219.80801552999765,53231.511249120005
2024-09-14,17:44:34.000,258,11074856,123205,0,1726335873,13695.659507029988,219.8009663999983,53231.58810744
2024-09-14,17:44:35.000,258,11074810,123165,0,1726335874,13695.672979649993,219.85735944000044,53231.60208168001
2024-09-14,17:44:36.000,258,11074871,123205,0,1726335875,13695.693188579993,219.8644085699998,53231.69291424
2024-09-14,17:44:37.000,258,11074801,123205,0,1726335876,13695.666243339998,219.8926050900045,53231.69990136001
2024-09-14,17:44:38.000,258,11074900,123365,0,1726335877,13695.672979649993,219.93489987000066,53231.74881120001
2024-09-14,17:44:39.000,258,11074876,123005,0,1726335878,13695.605616549998,220.00539117000153,53231.81868240001
2024-09-14,17:44:40.000,258,11074884,122885,0,1726335879,13695.551726069993,220.06883334000304,53231.797721040006
2024-09-14,17:44:41.000,258,11074909,122845,0,1726335880,13695.504571899997,220.1393246400039,53231.81868240001
2024-09-14,17:44:42.000,258,11074868,122845,0,1726335881,13695.403527249997,220.20276680999814,53231.83964376001
2024-09-14,17:44:43.000,258,11074941,122845,0,1726335882,13695.349636769992,220.28735636999772,53231.90252784
2024-09-14,17:44:44.000,258,11074892,123005,0,1726335883,13695.248592119991,220.3367002800005,53231.86060512
2024-09-14,17:44:45.000,258,11074940,123045,0,1726335884,13695.201437949996,220.40719158000138,53231.86060512
2024-09-14,17:44:46.000,258,11074917,122965,0,1726335885,13695.147547469991,220.47768288000225,53231.86060512
2024-09-14,17:44:47.000,258,11074935,123285,0,1726335886,13695.09365699,220.52702678999776,53231.83265664
2024-09-14,17:44:48.000,258,11074905,123045,0,1726335887,13694.999348649995,220.54112505000376,53231.81868240001
2024-09-14,17:44:49.000,258,11074968,123045,0,1726335888,13694.958930789995,220.54817418000312,53231.776759680004
2024-09-14,17:44:50.000,258,11074908,123085,0,1726335889,13694.86462244999,220.5834198299999,53231.81169528
2024-09-14,17:44:51.000,258,11074967,123005,0,1726335890,13694.81073197,220.59751808999863,53231.776759680004
2024-09-14,17:44:52.000,258,11074923,122685,0,1726335891,13694.696214699994,220.5834198299999,53231.797721040006
2024-09-14,17:44:53.000,258,11074967,122925,0,1726335892,13694.662533149989,220.5693215700012,53231.76278544
2024-09-14,17:44:54.000,258,11074927,123245,0,1726335893,13694.568224809998,220.5693215700012,53231.72086272001
2024-09-14,17:44:55.000,258,11074847,123205,0,1726335894,13694.460443849988,220.59046895999927,53231.65099152001
2024-09-14,17:44:56.000,258,11074926,123045,0,1726335895,13694.379608130002,220.56227244000183,53231.678940000005
2024-09-14,17:44:57.000,258,11074947,123085,0,1726335896,13694.258354550002,220.54112505000376,53231.609068800004
2024-09-14,17:44:58.000,258,11074930,123565,0,1726335897,13694.204464069997,220.54817418000312,53231.609068800004
2024-09-14,17:44:59.000,258,11074958,123645,0,1726335898,13694.083210489996,220.57637070000055,53231.58112032001
2024-09-14,17:45:00.000,258,11074957,123765,0,1726335899,13693.995638460001,220.59751808999863,53231.56714608
2024-09-14,17:45:01.000,258,11074954,123525,0,1726335900,13693.91480274,220.59751808999863,53231.50426200001
2024-09-14,17:45:02.000,258,11074915,123325,0,1726335901,13693.85417595,220.59046895999927,53231.53221048001
2024-09-14,17:45:03.000,258,11074872,123645,0,1726335902,13693.77334023,220.61161635000462,53231.462339280006
2024-09-14,17:45:04.000,258,11074918,123685,0,1726335903,13693.69250451,220.61161635000462,53231.40644232001
2024-09-14,17:45:05.000,258,11074936,123645,0,1726335904,13693.60493247999,220.6327637400027,53231.42041656
2024-09-14,17:45:06.000,258,11074932,123565,0,1726335905,13693.52409675999,220.61161635000462,53231.392468080005
2024-09-14,17:45:07.000,258,11074925,123645,0,1726335906,13693.48367889999,220.62571461000334,53231.33657112001
2024-09-14,17:45:08.000,258,11074958,123045,0,1726335907,13693.490415209999,220.61866548000398,53231.30862264
2024-09-14,17:45:09.000,258,11074948,123165,0,1726335908,13693.490415209999,220.5834198299999,53231.35753248
2024-09-14,17:45:10.000,258,11074922,123125,0,1726335909,13693.382634249989,220.59046895999927,53231.2597128
2024-09-14,17:45:11.000,258,11074967,123245,0,1726335910,13693.369161629998,220.57637070000055,53231.28067416
2024-09-14,17:45:12.000,258,11074996,123045,0,1726335911,13693.322007459989,220.59046895999927,53231.25272568
2024-09-14,17:45:13.000,258,11074935,122965,0,1726335912,13693.308534839998,220.61161635000462,53231.21080296
2024-09-14,17:45:14.000,258,11075041,123085,0,1726335913,13693.281589599988,220.61161635000462,53231.30163552
2024-09-14,17:45:15.000,258,11074925,123005,0,1726335914,13693.200753880003,220.604567219998,53231.23875144001
2024-09-14,17:45:16.000,258,11074921,123165,0,1726335915,13693.187281259998,220.6327637400027,53231.23875144001
2024-09-14,17:45:17.000,258,11075011,123125,0,1726335916,13693.119918160002,220.63981287000206,53231.26669992001
2024-09-14,17:45:18.000,258,11074974,123205,0,1726335917,13693.113181849993,220.62571461000334,53231.19682872001
2024-09-14,17:45:19.000,258,11075025,123005,0,1726335918,13693.072763989992,220.62571461000334,53231.23875144001
2024-09-14,17:45:20.000,258,11074952,123285,0,1726335919,13692.978455650002,220.63981287000206,53231.1898416
2024-09-14,17:45:21.000,258,11074981,122845,0,1726335920,13692.998664580002,220.66096026000014,53231.18285448
2024-09-14,17:45:22.000,258,11074937,123285,0,1726335921,13692.938037790002,220.73850069000036,53231.14093176
2024-09-14,17:45:23.000,258,11075002,123205,0,1726335922,13692.911092549992,220.731451560001,53231.126957520006
2024-09-14,17:45:24.000,258,11074978,123085,0,1726335923,13692.931301479992,220.71030417000293,53231.05009920001
2024-09-14,17:45:25.000,258,11075002,123085,0,1726335924,13692.931301479992,220.75259894999908,53231.06407344
2024-09-14,17:45:26.000,258,11075017,123005,0,1726335925,13693.005400889997,220.731451560001,53231.02913784001
2024-09-14,17:45:27.000,258,11074966,123245,0,1726335926,13693.025609819997,220.731451560001,53231.0151636
2024-09-14,17:45:28.000,258,11074991,123245,0,1726335927,13693.039082440002,220.731451560001,53231.008176480005
2024-09-14,17:45:29.000,258,11075019,123045,0,1726335928,13693.045818749997,220.75964807999844,53231.0151636
2024-09-14,17:45:30.000,258,11074986,122805,0,1726335929,13693.086236609997,220.7807954700038,53230.98022800001
2024-09-14,17:45:31.000,258,11074972,123245,0,1726335930,13693.039082440002,220.7948937300025,53230.9452924
2024-09-14,17:45:32.000,258,11074959,123045,0,1726335931,13692.998664580002,220.84423763999803,53230.91035680001
2024-09-14,17:45:33.000,258,11074974,122805,0,1726335932,13692.897619930001,220.85128677000466,53230.92433104
2024-09-14,17:45:34.000,258,11075032,123085,0,1726335933,13692.816784210001,220.86538503000338,53230.90336968001
2024-09-14,17:45:35.000,258,11075010,123085,0,1726335934,13692.729212179991,220.89358155000082,53230.88240832001
2024-09-14,17:45:36.000,258,11075012,122805,0,1726335935,13692.60795859999,220.90063068000018,53230.79856288
2024-09-14,17:45:37.000,258,11075015,123045,0,1726335936,13692.560804429995,220.96407285000168,53230.81253712001
2024-09-14,17:45:38.000,258,11074997,123125,0,1726335937,13692.41260561,220.99226936999912,53230.770614400004
2024-09-14,17:45:39.000,258,11075041,123365,0,1726335938,13692.32503357999,221.00636762999784,53230.7007432
2024-09-14,17:45:40.000,258,11074975,123205,0,1726335939,13692.250934169999,220.99226936999912,53230.74965304
2024-09-14,17:45:41.000,258,11074977,123005,0,1726335940,13692.183571069989,221.0275150200032,53230.70773032
2024-09-14,17:45:42.000,258,11074957,123125,0,1726335941,13692.217252619994,220.9781711100004,53230.65882048
2024-09-14,17:45:43.000,258,11074994,123085,0,1726335942,13692.203779999989,220.96407285000168,53230.602923520004
2024-09-14,17:45:44.000,258,11075033,123205,0,1726335943,13692.244197859989,220.90767980999954,53230.54702656001
2024-09-14,17:45:45.000,258,11074984,123005,0,1726335944,13692.271143099999,220.89358155000082,53230.52606520001
2024-09-14,17:45:46.000,258,11074993,122885,0,1726335945,13692.311560959999,220.87243416000274,53230.49811672001
2024-09-14,17:45:47.000,258,11075027,123045,0,1726335946,13692.33176989,220.8301393799993,53230.47016824
2024-09-14,17:45:48.000,258,11075041,123005,0,1726335947,13692.338506199994,220.77374634000444,53230.42824552001
2024-09-14,17:45:49.000,258,11075007,122685,0,1726335948,13692.35197882,220.75259894999908,53230.40029704001
2024-09-14,17:45:50.000,258,11074966,123085,0,1726335949,13692.338506199994,220.77374634000444,53230.4212584
2024-09-14,17:45:51.000,258,11074995,123205,0,1726335950,13692.36545143999,220.7666972099978,53230.34440008
2024-09-14,17:45:52.000,258,11074992,123125,0,1726335951,13692.244197859989,220.7666972099978,53230.337412960005
2024-09-14,17:45:53.000,258,11074991,123005,0,1726335952,13692.203779999989,220.75964807999844,53230.288503120006
2024-09-14,17:45:54.000,258,11075053,122685,0,1726335953,13692.143153209989,220.8301393799993,53230.23260616001
2024-09-14,17:45:55.000,258,11074970,123085,0,1726335954,13692.042108559988,220.86538503000338,53230.218631920005
2024-09-14,17:45:56.000,258,11074990,123205,0,1726335955,13691.934327599993,220.87243416000274,53230.15574784
2024-09-14,17:45:57.000,258,11075003,123125,0,1726335956,13691.840019260002,220.95702372000233,53230.09286376001
2024-09-14,17:45:58.000,258,11074993,123485,0,1726335957,13691.725501989997,220.97112198000104,53230.12779936
2024-09-14,17:45:59.000,258,11074995,123765,0,1726335958,13691.624457339996,220.98522023999976,53230.07190240001
2024-09-14,17:46:00.000,258,11074970,123365,0,1726335959,13691.530148999991,221.02046589000383,53230.06491528001
2024-09-14,17:46:01.000,258,11074984,123885,0,1726335960,13691.381950179995,220.99931849999848,53229.96010848
2024-09-14,17:46:02.000,258,11074983,123485,0,1726335961,13691.27416922,221.05571154000063,53229.91818576
2024-09-14,17:46:03.000,258,11074998,123685,0,1726335962,13691.139443019994,221.0275150200032,53229.87626304001
2024-09-14,17:46:04.000,258,11074997,123765,0,1726335963,13691.06534360999,221.04866241000127,53229.86927592
2024-09-14,17:46:05.000,258,11075013,123645,0,1726335964,13691.004716819989,221.06980979999935,53229.834340320005
2024-09-14,17:46:06.000,258,11075027,123765,0,1726335965,13690.971035269999,221.01341676000447,53229.79940472
2024-09-14,17:46:07.000,258,11075019,123085,0,1726335966,13690.896935859993,221.05571154000063,53229.77145624
2024-09-14,17:46:08.000,258,11075034,123045,0,1726335967,13690.930617409998,221.03456415000255,53229.77844336001
2024-09-14,17:46:09.000,258,11074998,123045,0,1726335968,13690.910408479998,221.0275150200032,53229.764469120004
2024-09-14,17:46:10.000,258,11074988,123365,0,1726335969,13690.903672169989,221.0275150200032,53229.736520640006
2024-09-14,17:46:11.000,258,11074978,123045,0,1726335970,13690.890199549998,221.0275150200032,53229.70158504
2024-09-14,17:46:12.000,258,11074982,123005,0,1726335971,13690.903672169989,221.11210458000278,53229.68062368
2024-09-14,17:46:13.000,258,11074945,123485,0,1726335972,13690.849781689998,221.06980979999935,53229.64568808
2024-09-14,17:46:14.000,258,11075004,123045,0,1726335973,13690.910408479998,221.0909571900047,53229.60376536
2024-09-14,17:46:15.000,258,11075008,123285,0,1726335974,13690.849781689998,221.0909571900047,53229.596778240004
2024-09-14,17:46:16.000,258,11075005,123245,0,1726335975,13690.869990619998,221.11210458000278,53229.5129328
2024-09-14,17:46:17.000,258,11074994,122765,0,1726335976,13690.930617409998,221.1262028400015,53229.54088128001
2024-09-14,17:46:18.000,258,11075081,123365,0,1726335977,13690.917144789993,221.13325197000086,53229.53389416
2024-09-14,17:46:19.000,258,11075067,123045,0,1726335978,13690.923881099989,221.15439935999893,53229.47101008001
2024-09-14,17:46:20.000,258,11074989,123085,0,1726335979,13690.923881099989,221.14735022999957,53229.48498432
2024-09-14,17:46:21.000,258,11075008,123085,0,1726335980,13690.910408479998,221.19669414000236,53229.498958560005
2024-09-14,17:46:22.000,258,11074989,122925,0,1726335981,13690.896935859993,221.1755467500043,53229.53389416
2024-09-14,17:46:23.000,258,11075024,123405,0,1726335982,13690.869990619998,221.19669414000236,53229.48498432
2024-09-14,17:46:24.000,258,11075002,123165,0,1726335983,13690.883463239988,221.189645010003,53229.49197144001
2024-09-14,17:46:25.000,258,11075020,123165,0,1726335984,13690.876726929993,221.21784153000044,53229.51991992001
2024-09-14,17:46:26.000,258,11074988,123165,0,1726335985,13690.923881099989,221.26013631000387,53229.55485552
2024-09-14,17:46:27.000,258,11075000,123285,0,1726335986,13690.950826339998,221.26718544000323,53229.498958560005
2024-09-14,17:46:28.000,258,11075081,122925,0,1726335987,13690.944090029989,221.30243109000003,53229.55485552
2024-09-14,17:46:29.000,258,11075102,123125,0,1726335988,13690.977771579994,221.2883328300013,53229.547868400005
2024-09-14,17:46:30.000,258,11074996,123085,0,1726335989,13691.051870989999,221.29538196000067,53229.51991992001
2024-09-14,17:46:31.000,258,11075009,123205,0,1726335990,13691.06534360999,221.30243109000003,53229.56184264001
2024-09-14,17:46:32.000,258,11075010,122845,0,1726335991,13691.051870989999,221.3094802199994,53229.568829760006
2024-09-14,17:46:33.000,258,11075050,122885,0,1726335992,13691.078816229994,221.29538196000067,53229.50594568
2024-09-14,17:46:34.000,258,11075036,123325,0,1726335993,13691.078816229994,221.31652934999875,53229.568829760006
2024-09-14,17:46:35.000,258,11075066,123005,0,1726335994,13691.024925749989,221.35882413000218,53229.5129328
2024-09-14,17:46:36.000,258,11075046,123085,0,1726335995,13691.038398369994,221.4081680399977,53229.498958560005
2024-09-14,17:46:37.000,258,11075016,123285,0,1726335996,13691.058607299994,221.42931543000304,53229.568829760006
2024-09-14,17:46:38.000,258,11075090,122925,0,1726335997,13691.024925749989,221.40111890999833,53229.50594568
2024-09-14,17:46:39.000,258,11075071,123365,0,1726335998,13691.018189439994,221.4363645600024,53229.5129328
2024-09-14,17:46:40.000,258,11075023,123165,0,1726335999,13691.024925749989,221.44341369000176,53229.568829760006
2024-09-14,17:46:41.000,258,11075033,123365,0,1726336000,13691.08555253999,221.44341369000176,53229.57581688
2024-09-14,17:46:42.000,258,11075045,123205,0,1726336001,13691.08555253999,221.42226630000368,53229.54088128001
2024-09-14,17:46:43.000,258,11075061,123085,0,1726336002,13691.10576146999,221.3729223900009,53229.58979112001
2024-09-14,17:46:44.000,258,11075080,123005,0,1726336003,13691.13270671,221.33062761000474,53229.498958560005
2024-09-14,17:46:45.000,258,11075106,123285,0,1726336004,13691.22701504999,221.2883328300013,53229.50594568
2024-09-14,17:46:46.000,258,11075118,123685,0,1726336005,13691.30785076999,221.23193978999916,53229.54088128001
2024-09-14,17:46:47.000,258,11075047,122925,0,1726336006,13691.361741249995,221.21784153000044,53229.57581688
2024-09-14,17:46:48.000,258,11075100,123165,0,1726336007,13691.482994829996,221.2248906599998,53229.56184264001
2024-09-14,17:46:49.000,258,11075123,123165,0,1726336008,13691.624457339996,221.18259588000365,53229.6526752
2024-09-14,17:46:50.000,258,11075130,122805,0,1726336009,13691.718765680002,221.15439935999893,53229.63870096001
2024-09-14,17:46:51.000,258,11075183,122925,0,1726336010,13691.806337709997,221.13325197000086,53229.64568808
2024-09-14,17:46:52.000,258,11075152,122965,0,1726336011,13691.920854980002,221.1755467500043,53229.70857216001
2024-09-14,17:46:53.000,258,11075093,123645,0,1726336012,13691.981481770003,221.1262028400015,53229.74350776
2024-09-14,17:46:54.000,258,11075158,123605,0,1726336013,13692.102735349989,221.1755467500043,53229.81337896
2024-09-14,17:46:55.000,258,11075082,123485,0,1726336014,13692.149889519998,221.1614484899983,53229.785430480006
2024-09-14,17:46:56.000,258,11075143,123725,0,1726336015,13692.163362139989,221.1614484899983,53229.77145624
2024-09-14,17:46:57.000,258,11075132,123285,0,1726336016,13692.230725239999,221.14030110000022,53229.85530168001
2024-09-14,17:46:58.000,258,11075114,123925,0,1726336017,13692.223988929989,221.16849761999765,53229.883250160005
2024-09-14,17:46:59.000,258,11075097,123645,0,1726336018,13692.26440678999,221.20374327000172,53229.91119864
2024-09-14,17:47:00.000,258,11075102,123645,0,1726336019,13692.26440678999,221.21079240000108,53229.92517288001
2024-09-14,17:47:01.000,258,11075186,123844,0,1726336020,13692.32503357999,221.19669414000236,53230.05792816
2024-09-14,17:47:02.000,258,11075155,122925,0,1726336021,13692.338506199994,221.15439935999893,53230.050941040005
2024-09-14,17:47:03.000,258,11075150,123005,0,1726336022,13692.399132989995,221.15439935999893,53230.05792816
2024-09-14,17:47:04.000,258,11075129,123005,0,1726336023,13692.45302347,221.16849761999765,53230.13478648
2024-09-14,17:47:05.000,258,11075185,123205,0,1726336024,13692.52712287999,221.1755467500043,53230.14177360001
2024-09-14,17:47:06.000,258,11075128,123085,0,1726336025,13692.63490384,221.18259588000365,53230.12779936
2024-09-14,17:47:07.000,258,11075219,123125,0,1726336026,13692.6753217,221.11915371000214,53230.120812240006
2024-09-14,17:47:08.000,258,11075179,123045,0,1726336027,13692.77636635,221.15439935999893,53230.18369632
2024-09-14,17:47:09.000,258,11075157,123045,0,1726336028,13692.863938379996,221.14735022999957,53230.12779936
2024-09-14,17:47:10.000,258,11075136,123205,0,1726336029,13692.944774099997,221.14735022999957,53230.1767092
2024-09-14,17:47:11.000,258,11075151,123045,0,1726336030,13693.005400889997,221.20374327000172,53230.169722080005
2024-09-14,17:47:12.000,258,11075163,123045,0,1726336031,13693.032346129992,221.20374327000172,53230.20465768
2024-09-14,17:47:13.000,258,11075144,123205,0,1726336032,13693.039082440002,221.23898891999852,53230.22561904
2024-09-14,17:47:14.000,258,11075146,123445,0,1726336033,13693.119918160002,221.23193978999916,53230.19068344001
2024-09-14,17:47:15.000,258,11075118,123045,0,1726336034,13693.119918160002,221.30243109000003,53230.25356752
2024-09-14,17:47:16.000,258,11075163,123045,0,1726336035,13693.119918160002,221.3729223900009,53230.28151600001
2024-09-14,17:47:17.000,258,11075129,122965,0,1726336036,13693.160336020002,221.40111890999833,53230.267541760004
2024-09-14,17:47:18.000,258,11075124,123325,0,1726336037,13693.153599709993,221.44341369000176,53230.32343872
2024-09-14,17:47:19.000,258,11075114,123365,0,1726336038,13693.167072329998,221.42931543000304,53230.37234856
2024-09-14,17:47:20.000,258,11075077,123125,0,1726336039,13693.200753880003,221.48570846999792,53230.42824552001
2024-09-14,17:47:21.000,258,11075109,123245,0,1726336040,13693.194017569993,221.47865933999856,53230.35837432001
2024-09-14,17:47:22.000,258,11075148,123085,0,1726336041,13693.234435429993,221.55619976999878,53230.40728416001
2024-09-14,17:47:23.000,258,11075180,123245,0,1726336042,13693.241171739988,221.51390499000263,53230.40029704001
2024-09-14,17:47:24.000,258,11075161,123165,0,1726336043,13693.268116979998,221.4998067300039,53230.41427128
2024-09-14,17:47:25.000,258,11075149,122965,0,1726336044,13693.328743769998,221.4363645600024,53230.46318112
2024-09-14,17:47:26.000,258,11075142,123205,0,1726336045,13693.315271149993,221.42226630000368,53230.46318112
2024-09-14,17:47:27.000,258,11075130,123045,0,1726336046,13693.429788419999,221.4363645600024,53230.47715536001
2024-09-14,17:47:28.000,258,11075140,123165,0,1726336047,13693.409579489999,221.42931543000304,53230.51209096
2024-09-14,17:47:29.000,258,11075144,123365,0,1726336048,13693.476942589994,221.37997152000025,53230.47016824
2024-09-14,17:47:30.000,258,11075045,123045,0,1726336049,13693.490415209999,221.36587326000154,53230.44920688001
2024-09-14,17:47:31.000,258,11075104,123245,0,1726336050,13693.429788419999,221.34472587000346,53230.47715536001
2024-09-14,17:47:32.000,258,11075105,123085,0,1726336051,13693.490415209999,221.36587326000154,53230.48414248
2024-09-14,17:47:33.000,258,11075112,123325,0,1726336052,13693.456733659994,221.34472587000346,53230.49811672001
2024-09-14,17:47:34.000,258,11075085,122925,0,1726336053,13693.436524729994,221.35177500000282,53230.49811672001
2024-09-14,17:47:35.000,258,11075105,123125,0,1726336054,13693.369161629998,221.37997152000025,53230.51907808
2024-09-14,17:47:36.000,258,11075130,123045,0,1726336055,13693.301798529988,221.3870206499996,53230.49811672001
2024-09-14,17:47:37.000,258,11075118,123165,0,1726336056,13693.261380669988,221.37997152000025,53230.56798792001
2024-09-14,17:47:38.000,258,11075102,123205,0,1726336057,13693.247908049998,221.3729223900009,53230.58894928
2024-09-14,17:47:39.000,258,11075155,122725,0,1726336058,13693.261380669988,221.39406977999897,53230.60991064
2024-09-14,17:47:40.000,258,11075120,123085,0,1726336059,13693.180544950003,221.40111890999833,53230.602923520004
2024-09-14,17:47:41.000,258,11075113,122925,0,1726336060,13693.214226499993,221.39406977999897,53230.602923520004
2024-09-14,17:47:42.000,258,11075119,123205,0,1726336061,13693.180544950003,221.3376767400041,53230.65183336
2024-09-14,17:47:43.000,258,11075096,123205,0,1726336062,13693.254644359993,221.2883328300013,53230.65882048
2024-09-14,17:47:44.000,258,11075128,123365,0,1726336063,13693.241171739988,221.2248906599998,53230.68676896
2024-09-14,17:47:45.000,258,11075094,123365,0,1726336064,13693.328743769998,221.1614484899983,53230.65882048
2024-09-14,17:47:46.000,258,11075079,123005,0,1726336065,13693.402843179989,221.04866241000127,53230.73567880001
2024-09-14,17:47:47.000,258,11075156,123205,0,1726336066,13693.476942589994,220.99226936999912,53230.770614400004
2024-09-14,17:47:48.000,258,11075141,122845,0,1726336067,13693.497151519994,220.92177806999825,53230.721704560005
2024-09-14,17:47:49.000,258,11075073,123445,0,1726336068,13693.58472354999,220.84423763999803,53230.78458864001
2024-09-14,17:47:50.000,258,11075032,123045,0,1726336069,13693.60493247999,220.7807954700038,53230.77760152
2024-09-14,17:47:51.000,258,11075134,123005,0,1726336070,13693.62514140999,220.68915678000485,53230.78458864001
2024-09-14,17:47:52.000,258,11075058,123325,0,1726336071,13693.57125093,220.66096026000014,53230.840485600005
2024-09-14,17:47:53.000,258,11075059,123844,0,1726336072,13693.577987239994,220.61866548000398,53230.84747272
2024-09-14,17:47:54.000,258,11075089,123565,0,1726336073,13693.54430568999,220.5693215700012,53230.88240832001
2024-09-14,17:47:55.000,258,11075088,123485,0,1726336074,13693.510624139999,220.56227244000183,53230.95227952001
2024-09-14,17:47:56.000,258,11075040,123325,0,1726336075,13693.48367889999,220.56227244000183,53230.9452924
2024-09-14,17:47:57.000,258,11075055,123605,0,1726336076,13693.409579489999,220.5340759200044,53230.9452924
2024-09-14,17:47:58.000,258,11075155,123965,0,1726336077,13693.342216389989,220.54112505000376,53230.98721512
2024-09-14,17:47:59.000,258,11075126,123844,0,1726336078,13693.322007459989,220.51292852999904,53231.03612496
2024-09-14,17:48:00.000,258,11075047,123405,0,1726336079,13693.281589599988,220.5340759200044,53231.057086320005
2024-09-14,17:48:01.000,258,11074999,123685,0,1726336080,13693.247908049998,220.50587939999969,53231.02215072
2024-09-14,17:48:02.000,258,11075066,123605,0,1726336081,13693.220962809988,220.4847320100016,53231.05009920001
2024-09-14,17:48:03.000,258,11075084,123165,0,1726336082,13693.227699119998,220.4847320100016,53231.09900904001
2024-09-14,17:48:04.000,258,11075045,123165,0,1726336083,13693.295062219993,220.44243722999818,53231.07106056001
2024-09-14,17:48:05.000,258,11075082,123165,0,1726336084,13693.268116979998,220.4212898400001,53231.09202192
2024-09-14,17:48:06.000,258,11075045,123045,0,1726336085,13693.295062219993,220.40719158000138,53231.154906
2024-09-14,17:48:07.000,258,11075070,123005,0,1726336086,13693.274853289993,220.37899506000394,53231.20381584
2024-09-14,17:48:08.000,258,11075136,122685,0,1726336087,13693.274853289993,220.42833896999946,53231.25272568
2024-09-14,17:48:09.000,258,11075064,123245,0,1726336088,13693.227699119998,220.45653549000417,53231.21779008001
2024-09-14,17:48:10.000,258,11075096,122965,0,1726336089,13693.268116979998,220.52702678999776,53231.294648400006
2024-09-14,17:48:11.000,258,11075059,123085,0,1726336090,13693.207490189998,220.5340759200044,53231.33657112001
2024-09-14,17:48:12.000,258,11075095,123005,0,1726336091,13693.119918160002,220.61866548000398,53231.37150672
2024-09-14,17:48:13.000,258,11075136,123405,0,1726336092,13693.119918160002,220.67505851999886,53231.36451960001
2024-09-14,17:48:14.000,258,11075118,123165,0,1726336093,13693.052555059992,220.71030417000293,53231.37150672
2024-09-14,17:48:15.000,258,11075063,123165,0,1726336094,13693.025609819997,220.74554981999972,53231.37150672
2024-09-14,17:48:16.000,258,11075024,123365,0,1726336095,13692.991928269992,220.80899199000123,53231.38548096001
2024-09-14,17:48:17.000,258,11075036,123005,0,1726336096,13692.964983029997,220.80899199000123,53231.33657112001
2024-09-14,17:48:18.000,258,11075080,123165,0,1726336097,13692.951510409992,220.87243416000274,53231.44836504
2024-09-14,17:48:19.000,258,11075120,123045,0,1726336098,13692.911092549992,220.9147289399989,53231.43439080001
2024-09-14,17:48:20.000,258,11075098,123005,0,1726336099,13692.863938379996,220.98522023999976,53231.48330064001
2024-09-14,17:48:21.000,258,11075095,123205,0,1726336100,13692.850465759991,221.00636762999784,53231.49028776
2024-09-14,17:48:22.000,258,11075086,123165,0,1726336101,13692.877411000001,221.09800632000406,53231.5391976
2024-09-14,17:48:23.000,258,11075105,123405,0,1726336102,13692.803311589996,221.08390805999807,53231.51823624
2024-09-14,17:48:24.000,258,11075110,122685,0,1726336103,13692.77636635,221.1262028400015,53231.5391976
2024-09-14,17:48:25.000,258,11075088,122885,0,1726336104,13692.742684799996,221.1614484899983,53231.53221048001
2024-09-14,17:48:26.000,258,11075098,123165,0,1726336105,13692.75615742,221.21784153000044,53231.5391976
2024-09-14,17:48:27.000,258,11075111,123045,0,1726336106,13692.68879431999,221.2248906599998,53231.58810744
2024-09-14,17:48:28.000,258,11075157,123245,0,1726336107,13692.661849079996,221.28128370000195,53231.58810744
2024-09-14,17:48:29.000,258,11075171,123485,0,1726336108,13692.66858538999,221.28128370000195,53231.63701728
2024-09-14,17:48:30.000,258,11075108,123285,0,1726336109,13692.71573956,221.3235784799981,53231.678940000005
2024-09-14,17:48:31.000,258,11075115,123205,0,1726336110,13692.68879431999,221.35882413000218,53231.678940000005
2024-09-14,17:48:32.000,258,11075077,123045,0,1726336111,13692.71573956,221.36587326000154,53231.69291424
2024-09-14,17:48:33.000,258,11075118,123125,0,1726336112,13692.762893729996,221.4081680399977,53231.66496576
2024-09-14,17:48:34.000,258,11075160,123285,0,1726336113,13692.843729449996,221.44341369000176,53231.79073392001
2024-09-14,17:48:35.000,258,11075084,123045,0,1726336114,13692.843729449996,221.49275760000455,53231.83265664
2024-09-14,17:48:36.000,258,11075098,123405,0,1726336115,13692.931301479992,221.49275760000455,53231.88156648
2024-09-14,17:48:37.000,258,11075125,123205,0,1726336116,13692.964983029997,221.54915063999943,53231.88855360001
2024-09-14,17:48:38.000,258,11075197,123045,0,1726336117,13692.978455650002,221.56324889999814,53231.88156648
2024-09-14,17:48:39.000,258,11075187,122725,0,1726336118,13693.012137199992,221.55619976999878,53231.82566952
2024-09-14,17:48:40.000,258,11075136,123205,0,1726336119,13693.059291370002,221.633740199999,53231.853618
2024-09-14,17:48:41.000,258,11075099,122925,0,1726336120,13693.025609819997,221.71128062999924,53231.90951496001
2024-09-14,17:48:42.000,258,11075091,123005,0,1726336121,13693.018873510002,221.79587018999882,53231.90951496001
2024-09-14,17:48:43.000,258,11075138,123045,0,1726336122,13692.938037790002,221.83816497000225,53231.90951496001
2024-09-14,17:48:44.000,258,11075182,122805,0,1726336123,13692.911092549992,221.88750887999777,53231.91650208001
2024-09-14,17:48:45.000,258,11075151,122925,0,1726336124,13692.877411000001,222.04258973999822,53231.97239904
2024-09-14,17:48:46.000,258,11075094,123325,0,1726336125,13692.783102659996,222.04963887000486,53231.95842480001
2024-09-14,17:48:47.000,258,11075183,123085,0,1726336126,13692.73594849,222.1271792999978,53232.028296
2024-09-14,17:48:48.000,258,11075207,123045,0,1726336127,13692.6753217,222.21176886000467,53232.04925736
2024-09-14,17:48:49.000,258,11075222,123245,0,1726336128,13692.68879431999,222.3034075500036,53232.112141440004
2024-09-14,17:48:50.000,258,11075182,123085,0,1726336129,13692.69553063,222.36684971999784,53232.16105128
2024-09-14,17:48:51.000,258,11075171,123045,0,1726336130,13692.63490384,222.41619363000063,53232.182012640005
2024-09-14,17:48:52.000,258,11075102,123005,0,1726336131,13692.66858538999,222.45848841000407,53232.1680384
2024-09-14,17:48:53.000,258,11075205,123685,0,1726336132,13692.68879431999,222.50078319000022,53232.22393536001
2024-09-14,17:48:54.000,258,11075198,123844,0,1726336133,13692.749421109991,222.49373406000086,53232.230922480005
2024-09-14,17:48:55.000,258,11075130,123765,0,1726336134,13692.783102659996,222.4866849300015,53232.20996112
2024-09-14,17:48:56.000,258,11075137,123685,0,1726336135,13692.863938379996,222.5219305799983,53232.25887096
2024-09-14,17:48:57.000,258,11075154,123485,0,1726336136,13692.938037790002,222.47258667000278,53232.279832320004
2024-09-14,17:48:58.000,258,11075152,123445,0,1726336137,13693.012137199992,222.45848841000407,53232.24489672001
2024-09-14,17:48:59.000,258,11075208,123485,0,1726336138,13693.140127090002,222.43029188999935,53232.25188384001
2024-09-14,17:49:00.000,258,11075149,123965,0,1726336139,13693.268116979998,222.3879971100032,53232.31476792
2024-09-14,17:49:01.000,258,11075161,123725,0,1726336140,13693.423052109989,222.43029188999935,53232.27284520001
2024-09-14,17:49:02.000,258,11075205,123485,0,1726336141,13693.48367889999,222.42324276,53232.26585808
2024-09-14,17:49:03.000,258,11075197,123165,0,1726336142,13693.537569379994,222.4373410199987,53232.29380656001
2024-09-14,17:49:04.000,258,11075123,123445,0,1726336143,13693.598196169994,222.44439014999807,53232.3077808
2024-09-14,17:49:05.000,258,11075208,123125,0,1726336144,13693.618405099995,222.47963580000214,53232.349703520005
2024-09-14,17:49:06.000,258,11075166,122925,0,1726336145,13693.63187772,222.51488144999894,53232.3077808
2024-09-14,17:49:07.000,258,11075180,123285,0,1726336146,13693.638614029995,222.5360288400043,53232.3077808
2024-09-14,17:49:08.000,258,11075169,123085,0,1726336147,13693.60493247999,222.5712744900011,53232.32874216
2024-09-14,17:49:09.000,258,11075155,123045,0,1726336148,13693.60493247999,222.64176579000195,53232.31476792
2024-09-14,17:49:10.000,258,11075177,122765,0,1726336149,13693.618405099995,222.6699623099994,53232.33572928
2024-09-14,17:49:11.000,258,11075180,123085,0,1726336150,13693.62514140999,222.70520796000346,53232.349703520005
2024-09-14,17:49:12.000,258,11075148,123205,0,1726336151,13693.60493247999,222.7827483900037,53232.41258760001
2024-09-14,17:49:13.000,258,11075187,123125,0,1726336152,13693.56451461999,222.80389578000177,53232.41957472001
2024-09-14,17:49:14.000,258,11075142,123205,0,1726336153,13693.61166879,222.87438708000263,53232.44053608001
2024-09-14,17:49:15.000,258,11075154,123325,0,1726336154,13693.65208665,222.93078012000478,53232.43354896
2024-09-14,17:49:16.000,258,11075207,123285,0,1726336155,13693.66555926999,222.95192751000286,53232.468484560006
2024-09-14,17:49:17.000,258,11075139,123365,0,1726336156,13693.71271344,222.98717315999966,53232.54534288
2024-09-14,17:49:18.000,258,11075179,123125,0,1726336157,13693.64535033999,223.02241881000373,53232.48944592001
2024-09-14,17:49:19.000,258,11075172,123205,0,1726336158,13693.679031889995,223.02241881000373,53232.53136864
2024-09-14,17:49:20.000,258,11075170,123165,0,1726336159,13693.638614029995,223.00832054999773,53232.566304240005
2024-09-14,17:49:21.000,258,11075199,123245,0,1726336160,13693.719449749995,223.0294679400031,53232.58027848001
2024-09-14,17:49:22.000,258,11075186,123125,0,1726336161,13693.73292237,223.0435662000018,53232.60123984
2024-09-14,17:49:23.000,258,11075235,123005,0,1726336162,13693.74639498999,223.1070083700033,53232.58726560001
2024-09-14,17:49:24.000,258,11075206,123085,0,1726336163,13693.780076539995,223.12110663000203,53232.615214080004
2024-09-14,17:49:25.000,258,11075203,122965,0,1726336164,13693.80702177999,223.17045054000482,53232.65014968
2024-09-14,17:49:26.000,258,11075192,123085,0,1726336165,13693.87438488,223.1915979300029,53232.65713680001
2024-09-14,17:49:27.000,258,11075206,123205,0,1726336166,13693.84743963999,223.21274532000098,53232.69905952
2024-09-14,17:49:28.000,258,11075163,123045,0,1726336167,13693.901330119996,223.1634014099982,53232.70604664001
2024-09-14,17:49:29.000,258,11075226,122845,0,1726336168,13694.002374769996,223.2550401000044,53232.67111104
2024-09-14,17:49:30.000,258,11075238,123085,0,1726336169,13694.036056320001,223.31143313999928,53232.74796936001
2024-09-14,17:49:31.000,258,11075189,123165,0,1726336170,13694.069737869992,223.34667879000335,53232.79687920001
2024-09-14,17:49:32.000,258,11075167,123205,0,1726336171,13694.130364659992,223.40307182999823,53232.75495648001
2024-09-14,17:49:33.000,258,11075239,123165,0,1726336172,13694.190991449992,223.42421922000358,53232.782904960004
2024-09-14,17:49:34.000,258,11075220,122885,0,1726336173,13694.238145620002,223.49471052000445,53232.82482768001
2024-09-14,17:49:35.000,258,11075143,123085,0,1726336174,13694.305508719997,223.55110355999932,53232.91566024001
2024-09-14,17:49:36.000,258,11075177,123365,0,1726336175,13694.265090859997,223.61454573000083,53232.901686000005
2024-09-14,17:49:37.000,258,11075222,123045,0,1726336176,13694.258354550002,223.67093877000298,53233.0064928
2024-09-14,17:49:38.000,258,11075286,122805,0,1726336177,13694.231409309992,223.74143007000384,53233.076364
2024-09-14,17:49:39.000,258,11075195,122845,0,1726336178,13694.184255139997,223.79077397999936,53233.04841552
2024-09-14,17:49:40.000,258,11075198,122885,0,1726336179,13694.123628349997,223.82601963000343,53233.09732536
2024-09-14,17:49:41.000,258,11075185,123045,0,1726336180,13694.110155729992,223.82601963000343,53233.12527384
2024-09-14,17:49:42.000,258,11075207,123285,0,1726336181,13694.042792629996,223.86126528000023,53233.12527384
2024-09-14,17:49:43.000,258,11075246,123165,0,1726336182,13694.022583699996,223.86126528000023,53233.083351119996
2024-09-14,17:49:44.000,258,11075228,123285,0,1726336183,13693.988902149991,223.90356006000366,53233.16719656
2024-09-14,17:49:45.000,258,11075218,123165,0,1726336184,13693.928275359991,223.9317565800011,53233.16020944001
2024-09-14,17:49:46.000,258,11075246,123085,0,1726336185,13693.928275359991,223.97405136000452,53233.16719656
2024-09-14,17:49:47.000,258,11075201,122925,0,1726336186,13693.921539049996,223.9458548399998,53233.18117080001
2024-09-14,17:49:48.000,258,11075272,123844,0,1726336187,13693.91480274,223.95290396999917,53233.19514504
2024-09-14,17:49:49.000,258,11075273,123005,0,1726336188,13693.87438488,224.00224788000196,53233.13226096001
2024-09-14,17:49:50.000,258,11075200,123805,0,1726336189,13693.901330119996,224.00929701000132,53233.16719656
2024-09-14,17:49:51.000,258,11075277,123445,0,1726336190,13693.91480274,224.00929701000132,53233.188157920005
2024-09-14,17:49:52.000,258,11075276,123885,0,1726336191,13693.9552206,224.05159179000475,53233.20911928001
2024-09-14,17:49:53.000,258,11075260,123645,0,1726336192,13693.982165839996,224.1432304800037,53233.22309352
2024-09-14,17:49:54.000,258,11075259,123365,0,1726336193,13694.036056320001,224.1925743899992,53233.20911928001
2024-09-14,17:49:55.000,258,11075258,124125,0,1726336194,13694.076474180001,224.23486917000264,53233.26501624
2024-09-14,17:49:56.000,258,11075257,123645,0,1726336195,13694.056265250001,224.27011481999943,53233.25802912001
2024-09-14,17:49:57.000,258,11075254,123844,0,1726336196,13694.083210489996,224.35470437999902,53233.251041999996
2024-09-14,17:49:58.000,258,11075231,123325,0,1726336197,13694.089946799992,224.4251956799999,53233.22309352
2024-09-14,17:49:59.000,258,11075255,123245,0,1726336198,13694.150573589992,224.44634306999797,53233.22309352
2024-09-14,17:50:00.000,258,11075234,123125,0,1726336199,13694.150573589992,224.50978523999947,53233.27899048001
2024-09-14,17:50:01.000,258,11075282,123325,0,1726336200,13694.157309900002,224.60142392999842,53233.29995184001
2024-09-14,17:50:02.000,258,11075290,122925,0,1726336201,13694.177518830002,224.62257132000377,53233.34886168001
2024-09-14,17:50:03.000,258,11075282,123205,0,1726336202,13694.224672999997,224.6507678400012,53233.34187456
2024-09-14,17:50:04.000,258,11075268,122885,0,1726336203,13694.231409309992,224.72125914000208,53233.41174576
2024-09-14,17:50:05.000,258,11075255,123565,0,1726336204,13694.238145620002,224.74240653000015,53233.39777152001
2024-09-14,17:50:06.000,258,11075238,122925,0,1726336205,13694.211200379992,224.72125914000208,53233.38379728
2024-09-14,17:50:07.000,258,11075278,123405,0,1726336206,13694.251618239992,224.7494556599995,53233.355848800005
2024-09-14,17:50:08.000,258,11075225,123085,0,1726336207,13694.157309900002,224.74240653000015,53233.3907844
2024-09-14,17:50:09.000,258,11075235,123085,0,1726336208,13694.184255139997,224.7353574000008,53233.38379728
2024-09-14,17:50:10.000,258,11075278,123245,0,1726336209,13694.211200379992,224.75650478999887,53233.39777152001
2024-09-14,17:50:11.000,258,11075263,122925,0,1726336210,13694.251618239992,224.75650478999887,53233.37681016001
2024-09-14,17:50:12.000,258,11075278,123405,0,1726336211,13694.217936690002,224.75650478999887,53233.37681016001
2024-09-14,17:50:13.000,258,11075198,122965,0,1726336212,13694.204464069997,224.7987995700023,53233.36982304
2024-09-14,17:50:14.000,258,11075193,123205,0,1726336213,13694.197727760002,224.77765218000422,53233.38379728
2024-09-14,17:50:15.000,258,11075236,123285,0,1726336214,13694.184255139997,224.81994696000038,53233.43270712
2024-09-14,17:50:16.000,258,11075239,123205,0,1726336215,13694.184255139997,224.84109434999846,53233.38379728
2024-09-14,17:50:17.000,258,11075294,123165,0,1726336216,13694.204464069997,224.84814347999782,53233.418732879996
2024-09-14,17:50:18.000,258,11075260,123085,0,1726336217,13694.177518830002,224.89043826000125,53233.474629840006
2024-09-14,17:50:19.000,258,11075188,123005,0,1726336218,13694.190991449992,224.93273304000468,53233.453668480004
2024-09-14,17:50:20.000,258,11075227,123205,0,1726336219,13694.177518830002,224.92568390999804,53233.453668480004
2024-09-14,17:50:21.000,258,11075247,123085,0,1726336220,13694.170782519992,224.91158564999932,53233.46764272001
2024-09-14,17:50:22.000,258,11075274,123365,0,1726336221,13694.204464069997,224.95388043000276,53233.46764272001
2024-09-14,17:50:23.000,258,11075247,122965,0,1726336222,13694.211200379992,224.9609295600021,53233.50956544
2024-09-14,17:50:24.000,258,11075215,123365,0,1726336223,13694.224672999997,224.96797869000147,53233.51655256001
2024-09-14,17:50:25.000,258,11075238,123045,0,1726336224,13694.238145620002,224.9961752099989,53233.50257832
2024-09-14,17:50:26.000,258,11075258,123285,0,1726336225,13694.204464069997,224.9820769500002,53233.44668136001
2024-09-14,17:50:27.000,258,11075269,123005,0,1726336226,13694.211200379992,225.03142086000298,53233.50257832
2024-09-14,17:50:28.000,258,11075230,123445,0,1726336227,13694.244881929997,225.05256825000106,53233.572449520005
2024-09-14,17:50:29.000,258,11075190,123085,0,1726336228,13694.231409309992,225.0807647699985,53233.56546240001
2024-09-14,17:50:30.000,258,11075186,123045,0,1726336229,13694.244881929997,225.08781389999785,53233.572449520005
2024-09-14,17:50:31.000,258,11075215,123085,0,1726336230,13694.204464069997,225.07371563999914,53233.57943664
2024-09-14,17:50:32.000,258,11075206,123045,0,1726336231,13694.150573589992,225.01732260000426,53233.53751392
2024-09-14,17:50:33.000,258,11075168,123005,0,1726336232,13694.116892040001,224.93273304000468,53233.49559120001
2024-09-14,17:50:34.000,258,11075173,123285,0,1726336233,13694.123628349997,224.8974873900006,53233.4606556
2024-09-14,17:50:35.000,258,11075177,123085,0,1726336234,13694.143837279997,224.87634000000253,53233.51655256001
2024-09-14,17:50:36.000,258,11075174,123085,0,1726336235,13694.123628349997,224.84814347999782,53233.43969424
2024-09-14,17:50:37.000,258,11075229,123165,0,1726336236,13694.137100970001,224.84109434999846,53233.48161696
2024-09-14,17:50:38.000,258,11075216,123005,0,1726336237,13694.143837279997,224.80584870000166,53233.50257832
2024-09-14,17:50:39.000,258,11075156,123205,0,1726336238,13694.116892040001,224.84109434999846,53233.43969424
2024-09-14,17:50:40.000,258,11075124,123205,0,1726336239,13694.170782519992,224.8622417400038,53233.44668136001
2024-09-14,17:50:41.000,258,11075241,122965,0,1726336240,13694.231409309992,224.82699608999974,53233.43969424
2024-09-14,17:50:42.000,258,11075177,123645,0,1726336241,13694.224672999997,224.84814347999782,53233.43969424
2024-09-14,17:50:43.000,258,11075179,123525,0,1726336242,13694.352662889993,224.8833891300019,53233.474629840006
2024-09-14,17:50:44.000,258,11075183,123645,0,1726336243,13694.426762299998,224.93273304000468,53233.453668480004
2024-09-14,17:50:45.000,258,11075162,123965,0,1726336244,13694.467180159998,224.9468313000034,53233.48161696
2024-09-14,17:50:46.000,258,11075201,123844,0,1726336245,13694.521070639988,225.0102734700049,53233.50257832
2024-09-14,17:50:47.000,258,11075185,123844,0,1726336246,13694.568224809998,225.00322433999827,53233.55148816
2024-09-14,17:50:48.000,258,11075182,123805,0,1726336247,13694.635587909994,224.98912607999955,53233.55847528
2024-09-14,17:50:49.000,258,11075239,123565,0,1726336248,13694.696214699994,225.03142086000298,53233.54450104001
2024-09-14,17:50:50.000,258,11075205,123365,0,1726336249,13694.689478389999,225.03142086000298,53233.59341088001
2024-09-14,17:50:51.000,258,11075219,123085,0,1726336250,13694.70295100999,224.9961752099989,53233.572449520005
2024-09-14,17:50:52.000,258,11075239,123125,0,1726336251,13694.696214699994,225.0102734700049,53233.55148816
2024-09-14,17:50:53.000,258,11075189,123005,0,1726336252,13694.709687319999,224.9961752099989,53233.56546240001
2024-09-14,17:50:54.000,258,11075212,123365,0,1726336253,13694.68274207999,224.98912607999955,53233.53751392
2024-09-14,17:50:55.000,258,11075224,123165,0,1726336254,13694.72315993999,224.97502782000083,53233.61437224001
2024-09-14,17:50:56.000,258,11075244,123205,0,1726336255,13694.72315993999,224.9820769500002,53233.56546240001
2024-09-14,17:50:57.000,258,11075251,123165,0,1726336256,13694.76357779999,224.92568390999804,53233.586423759996
2024-09-14,17:50:58.000,258,11075262,123285,0,1726336257,13694.80399565999,224.93978217000404,53233.55847528
2024-09-14,17:50:59.000,258,11075231,123205,0,1726336258,13694.857886139995,224.9609295600021,53233.54450104001
2024-09-14,17:51:00.000,258,11075255,123245,0,1726336259,13694.91177662,224.9609295600021,53233.600398
2024-09-14,17:51:01.000,258,11075219,123085,0,1726336260,13694.958930789995,224.93978217000404,53233.60738512
2024-09-14,17:51:02.000,258,11075208,123285,0,1726336261,13695.02629388999,224.96797869000147,53233.66328208001
2024-09-14,17:51:03.000,258,11075182,123085,0,1726336262,13695.08692067999,224.92568390999804,53233.621359360004
2024-09-14,17:51:04.000,258,11075187,123245,0,1726336263,13695.12733853999,224.93978217000404,53233.6702692
2024-09-14,17:51:05.000,258,11075167,123125,0,1726336264,13695.12733853999,224.92568390999804,53233.7052048
2024-09-14,17:51:06.000,258,11075238,123005,0,1726336265,13695.147547469991,224.9609295600021,53233.6702692
2024-09-14,17:51:07.000,258,11075194,123285,0,1726336266,13695.19470164,224.95388043000276,53233.7052048
2024-09-14,17:51:08.000,258,11075158,123005,0,1726336267,13695.221646879996,225.00322433999827,53233.73315328001
2024-09-14,17:51:09.000,258,11075208,123125,0,1726336268,13695.201437949996,225.03846999000234,53233.775076
2024-09-14,17:51:10.000,258,11075243,123165,0,1726336269,13695.181229019996,225.07371563999914,53233.78206312001
2024-09-14,17:51:11.000,258,11075235,123005,0,1726336270,13695.201437949996,225.1089612900032,53233.76110176001
2024-09-14,17:51:12.000,258,11075206,123205,0,1726336271,13695.140811159996,225.08781389999785,53233.68424344001
2024-09-14,17:51:13.000,258,11075202,123085,0,1726336272,13695.13407485,225.11601042000257,53233.754114639996
2024-09-14,17:51:14.000,258,11075198,123045,0,1726336273,13695.10712960999,225.17945259000408,53233.80302448001
2024-09-14,17:51:15.000,258,11075234,123205,0,1726336274,13695.06671174999,225.22174737000023,53233.76808888
2024-09-14,17:51:16.000,258,11075221,123005,0,1726336275,13695.05323913,225.28518954000174,53233.78206312001
2024-09-14,17:51:17.000,258,11075239,123285,0,1726336276,13695.09365699,225.29928780000046,53233.81699872
2024-09-14,17:51:18.000,258,11075245,123205,0,1726336277,13695.06671174999,225.30633692999982,53233.80302448001
2024-09-14,17:51:19.000,258,11075188,123125,0,1726336278,13695.07344806,225.34863171000325,53233.85193432001
2024-09-14,17:51:20.000,258,11075231,123005,0,1726336279,13695.059975439995,225.3415825800039,53233.789050240004
2024-09-14,17:51:21.000,258,11075223,123365,0,1726336280,13695.10712960999,225.33453345000453,53233.82398584
2024-09-14,17:51:22.000,258,11075147,123085,0,1726336281,13695.08692067999,225.3415825800039,53233.79603736
2024-09-14,17:51:23.000,258,11075185,123165,0,1726336282,13695.181229019996,225.32043518999853,53233.810011600006
2024-09-14,17:51:24.000,258,11075232,123125,0,1726336283,13695.235119500001,225.2922386700011,53233.8449472
2024-09-14,17:51:25.000,258,11075189,123365,0,1726336284,13695.248592119991,225.2569930200043,53233.79603736
2024-09-14,17:51:26.000,258,11075174,123165,0,1726336285,13695.309218909992,225.2287964999996,53233.81699872
2024-09-14,17:51:27.000,258,11075229,123205,0,1726336286,13695.342900459997,225.16535432999808,53233.85193432001
2024-09-14,17:51:28.000,258,11075148,122845,0,1726336287,13695.363109389997,225.13715781000064,53233.82398584
2024-09-14,17:51:29.000,258,11075213,123045,0,1726336288,13695.410263559992,225.12305955000193,53233.86590856
2024-09-14,17:51:30.000,258,11075196,122765,0,1726336289,13695.437208800002,225.1089612900032,53233.81699872
2024-09-14,17:51:31.000,258,11075220,123045,0,1726336290,13695.430472489992,225.0948630300045,53233.87289568
2024-09-14,17:51:32.000,258,11075156,123205,0,1726336291,13695.511308209992,225.15125606999936,53233.921805519996
2024-09-14,17:51:33.000,258,11075195,123045,0,1726336292,13695.524780829997,225.1935508500028,53233.97071536001
2024-09-14,17:51:34.000,258,11075164,123205,0,1726336293,13695.592143929993,225.2287964999996,53233.97071536001
2024-09-14,17:51:35.000,258,11075215,123085,0,1726336294,13695.571934999993,225.27814041000238,53234.0545608
2024-09-14,17:51:36.000,258,11075226,123085,0,1726336295,13695.551726069993,225.38387736000004,53234.01962520001
2024-09-14,17:51:37.000,258,11075174,123005,0,1726336296,13695.551726069993,225.41207388000475,53234.04058656
2024-09-14,17:51:38.000,258,11075197,122845,0,1726336297,13695.585407619998,225.48256517999835,53234.124432000004
2024-09-14,17:51:39.000,258,11075176,122765,0,1726336298,13695.632561789993,225.56010560999857,53234.17334184
2024-09-14,17:51:40.000,258,11075252,123245,0,1726336299,13695.632561789993,225.60944952000136,53234.20129032
2024-09-14,17:51:41.000,258,11075231,123085,0,1726336300,13695.672979649993,225.6517443000048,53234.243213040005
2024-09-14,17:51:42.000,258,11075197,123205,0,1726336301,13695.720133819988,225.70813733999967,53234.27116152
2024-09-14,17:51:43.000,258,11075194,123725,0,1726336302,13695.774024299993,225.72928472999774,53234.292122880004
2024-09-14,17:51:44.000,258,11075179,123805,0,1726336303,13695.821178469989,225.7504321200031,53234.32007136
2024-09-14,17:51:45.000,258,11075238,123645,0,1726336304,13695.868332639999,225.83502168000268,53234.34801984
2024-09-14,17:51:46.000,258,11075192,123725,0,1726336305,13695.895277879994,225.86321820000012,53234.35500696001
2024-09-14,17:51:47.000,258,11075236,123645,0,1726336306,13695.976113599994,225.94075863000035,53234.45282664001
2024-09-14,17:51:48.000,258,11075214,123405,0,1726336307,13696.03000408,225.91961124000227,53234.459813760004
2024-09-14,17:51:49.000,258,11075206,123844,0,1726336308,13696.1108398,225.99010254000314,53234.51571072
2024-09-14,17:51:50.000,258,11075218,124005,0,1726336309,13696.178202899995,226.060593840004,53234.55064632001
2024-09-14,17:51:51.000,258,11075287,123925,0,1726336310,13696.20514813999,226.060593840004,53234.57160768001
2024-09-14,17:51:52.000,258,11075207,123205,0,1726336311,13696.28598385999,226.13813427000423,53234.67641448
2024-09-14,17:51:53.000,258,11075210,123165,0,1726336312,13696.30619278999,226.15223253000295,53234.760259919996
2024-09-14,17:51:54.000,258,11075210,123085,0,1726336313,13696.387028509991,226.22272383000382,53234.80218264
2024-09-14,17:51:55.000,258,11075266,123245,0,1726336314,13696.380292199996,226.22272383000382,53234.87205384
2024-09-14,17:51:56.000,258,11075281,123245,0,1726336315,13696.400501129996,226.2579694800006,53234.87205384
2024-09-14,17:51:57.000,258,11075289,123285,0,1726336316,13696.454391610001,226.29321513000468,53234.997822
2024-09-14,17:51:58.000,258,11075279,123405,0,1726336317,13696.481336849996,226.25092035000125,53234.97686064001
2024-09-14,17:51:59.000,258,11075245,122965,0,1726336318,13696.555436260001,226.27206773999933,53235.01179624
2024-09-14,17:52:00.000,258,11075310,123285,0,1726336319,13696.629535669992,226.2791168699987,53235.06070608
2024-09-14,17:52:01.000,258,11075295,123205,0,1726336320,13696.656480910002,226.22977296000317,53235.12359016001
2024-09-14,17:52:02.000,258,11075279,123205,0,1726336321,13696.723844009997,226.2579694800006,53235.11660304
2024-09-14,17:52:03.000,258,11075284,123165,0,1726336322,13696.730580319992,226.20157643999846,53235.19346136001
2024-09-14,17:52:04.000,258,11075237,123085,0,1726336323,13696.791207109993,226.18747817999974,53235.22140984001
2024-09-14,17:52:05.000,258,11075340,123365,0,1726336324,13696.824888659998,226.22272383000382,53235.263332559996
2024-09-14,17:52:06.000,258,11075267,123085,0,1726336325,13696.831624969993,226.20862556999782,53235.249358320005
2024-09-14,17:52:07.000,258,11075307,123085,0,1726336326,13696.831624969993,226.20862556999782,53235.319229520006
2024-09-14,17:52:08.000,258,11075303,123005,0,1726336327,13696.872042829993,226.2438712200019,53235.35416512
2024-09-14,17:52:09.000,258,11075274,123165,0,1726336328,13696.952878549993,226.2791168699987,53235.347178
2024-09-14,17:52:10.000,258,11075285,123365,0,1726336329,13697.000032719989,226.32846078000148,53235.35416512
2024-09-14,17:52:11.000,258,11075292,123245,0,1726336330,13697.060659509989,226.37780469000427,53235.38910072001
2024-09-14,17:52:12.000,258,11075333,123245,0,1726336331,13697.128022609999,226.4694433800032,53235.42403632
2024-09-14,17:52:13.000,258,11075315,123045,0,1726336332,13697.215594639994,226.48354164000193,53235.52884312001
2024-09-14,17:52:14.000,258,11075256,123005,0,1726336333,13697.30990298,226.54698381000344,53235.52884312001
2024-09-14,17:52:15.000,258,11075328,123325,0,1726336334,13697.44462917999,226.59632771999895,53235.57775296001
2024-09-14,17:52:16.000,258,11075358,123325,0,1726336335,13697.49178335,226.59632771999895,53235.5917272
2024-09-14,17:52:17.000,258,11075331,123445,0,1726336336,13697.565882759991,226.62452424000367,53235.64762416001
2024-09-14,17:52:18.000,258,11075320,123085,0,1726336337,13697.586091689991,226.6033768499983,53235.64762416001
2024-09-14,17:52:19.000,258,11075310,123285,0,1726336338,13697.673663720001,226.67386814999918,53235.633649920004
2024-09-14,17:52:20.000,258,11075302,123005,0,1726336339,13697.687136339991,226.63862250000238,53235.654611280006
2024-09-14,17:52:21.000,258,11075363,123125,0,1726336340,13697.801653609997,226.7373103200007,53235.72448248001
2024-09-14,17:52:22.000,258,11075371,123365,0,1726336341,13697.842071469997,226.6879664099979,53235.71050824
2024-09-14,17:52:23.000,258,11075332,123245,0,1726336342,13697.842071469997,226.70911380000325,53235.752430960005
2024-09-14,17:52:24.000,258,11075258,123045,0,1726336343,13697.895961950002,226.7514085799994,53235.752430960005
2024-09-14,17:52:25.000,258,11075329,123085,0,1726336344,13697.848807779992,226.77255597000476,53235.74544384001
2024-09-14,17:52:26.000,258,11075360,122965,0,1726336345,13697.815126230002,226.8007524900022,53235.79435368001
2024-09-14,17:52:27.000,258,11075321,123085,0,1726336346,13697.781444679997,226.8641946600037,53235.871212000005
2024-09-14,17:52:28.000,258,11075356,123165,0,1726336347,13697.734290510001,226.92763682999794,53235.86422488001
2024-09-14,17:52:29.000,258,11075327,123205,0,1726336348,13697.714081580001,226.9487842200033,53235.85723776
2024-09-14,17:52:30.000,258,11075275,123005,0,1726336349,13697.673663720001,226.96993161000137,53235.871212000005
2024-09-14,17:52:31.000,258,11075327,123205,0,1726336350,13697.687136339991,226.97698074000073,53235.89217336001
2024-09-14,17:52:32.000,258,11075312,123205,0,1726336351,13697.700608959996,226.97698074000073,53235.95505744
2024-09-14,17:52:33.000,258,11075290,123085,0,1726336352,13697.727554199992,226.95583335000265,53235.9760188
2024-09-14,17:52:34.000,258,11075276,123205,0,1726336353,13697.781444679997,226.93468596000457,53235.989993040006
2024-09-14,17:52:35.000,258,11075354,123125,0,1726336354,13697.794917300002,226.92763682999794,53236.00396728
2024-09-14,17:52:36.000,258,11075295,123165,0,1726336355,13697.815126230002,226.8994403100005,53235.95505744
2024-09-14,17:52:37.000,258,11075375,123085,0,1726336356,13697.929643499992,226.87124379000306,53235.96204456001
2024-09-14,17:52:38.000,258,11075403,123325,0,1726336357,13697.963325049997,226.85714553000435,53236.05287712
2024-09-14,17:52:39.000,258,11075307,123045,0,1726336358,13698.064369699998,226.84304726999835,53236.01095440001
2024-09-14,17:52:40.000,258,11075317,122965,0,1726336359,13698.057633390003,226.8994403100005,53235.94807032
2024-09-14,17:52:41.000,258,11075299,123405,0,1726336360,13698.084578629998,226.90648943999986,53236.03191576001
2024-09-14,17:52:42.000,258,11075347,123844,0,1726336361,13698.111523869993,226.89239118000114,53236.038902880005
2024-09-14,17:52:43.000,258,11075278,123685,0,1726336362,13698.118260179988,226.92763682999794,53236.08082560001
2024-09-14,17:52:44.000,258,11075359,123805,0,1726336363,13698.098051249988,226.962882480002,53236.05986424001
2024-09-14,17:52:45.000,258,11075354,123645,0,1726336364,13697.997006600002,227.0122263900048,53236.09479984
2024-09-14,17:52:46.000,258,11075298,123725,0,1726336365,13697.943116119997,227.05452117000095,53236.10178696
2024-09-14,17:52:47.000,258,11075286,123525,0,1726336366,13697.943116119997,227.11796334000246,53236.10877408001
2024-09-14,17:52:48.000,258,11075346,123445,0,1726336367,13697.875753020002,227.1743563800046,53236.10178696
2024-09-14,17:52:49.000,258,11075357,123165,0,1726336368,13697.842071469997,227.2589459400042,53236.12274832
2024-09-14,17:52:50.000,258,11075332,123365,0,1726336369,13697.801653609997,227.294191590001,53236.15069680001
2024-09-14,17:52:51.000,258,11075374,123525,0,1726336370,13697.788180989992,227.3576337600025,53236.087812720005
2024-09-14,17:52:52.000,258,11075287,123245,0,1726336371,13697.761235749997,227.36468289000186,53236.12973544001
2024-09-14,17:52:53.000,258,11075329,123085,0,1726336372,13697.774708370001,227.34353550000378,53236.12274832
2024-09-14,17:52:54.000,258,11075333,123085,0,1726336373,13697.815126230002,227.39992853999865,53236.087812720005
2024-09-14,17:52:55.000,258,11075366,123165,0,1726336374,13697.848807779992,227.37878115000058,53236.087812720005
2024-09-14,17:52:56.000,258,11075342,122925,0,1726336375,13697.855544090002,227.34353550000378,53236.08082560001
2024-09-14,17:52:57.000,258,11075309,123285,0,1726336376,13697.922907189997,227.32238810999843,53236.09479984
2024-09-14,17:52:58.000,258,11075356,123325,0,1726336377,13698.010479219993,227.28009333000227,53236.09479984
2024-09-14,17:52:59.000,258,11075347,123205,0,1726336378,13698.071106009993,227.30124072000035,53236.12274832
2024-09-14,17:53:00.000,258,11075337,123165,0,1726336379,13698.104787559998,227.30124072000035,53236.09479984
2024-09-14,17:53:01.000,258,11075439,123205,0,1726336380,13698.131732799993,227.26599507000356,53236.157683920006
2024-09-14,17:53:02.000,258,11075298,123445,0,1726336381,13698.172150659993,227.23074941999948,53236.14370968
2024-09-14,17:53:03.000,258,11075299,123325,0,1726336382,13698.226041139998,227.2589459400042,53236.157683920006
2024-09-14,17:53:04.000,258,11075350,122885,0,1726336383,13698.239513759989,227.2589459400042,53236.157683920006
2024-09-14,17:53:05.000,258,11075362,123005,0,1726336384,13698.286667929999,227.20255290000205,53236.17165816
2024-09-14,17:53:06.000,258,11075398,123045,0,1726336385,13698.327085789999,227.25189681000484,53236.17165816
2024-09-14,17:53:07.000,258,11075384,123125,0,1726336386,13698.387712579999,227.27304420000291,53236.16467104
2024-09-14,17:53:08.000,258,11075332,123125,0,1726336387,13698.44833937,227.294191590001,53236.17165816
2024-09-14,17:53:09.000,258,11075391,123125,0,1726336388,13698.50222984999,227.3576337600025,53236.19960664001
2024-09-14,17:53:10.000,258,11075407,123005,0,1726336389,13698.60327449999,227.37173202000122,53236.17864528001
2024-09-14,17:53:11.000,258,11075441,123205,0,1726336390,13698.697582839995,227.37878115000058,53236.19261952
2024-09-14,17:53:12.000,258,11075368,123245,0,1726336391,13698.79189118,227.42812506000337,53236.22755512001
2024-09-14,17:53:13.000,258,11075370,123045,0,1726336392,13698.940089999996,227.5056654900036,53236.16467104
2024-09-14,17:53:14.000,258,11075376,123365,0,1726336393,13699.020925719997,227.54796026999975,53236.21358088
2024-09-14,17:53:15.000,258,11075390,123325,0,1726336394,13699.142179299997,227.58320592000382,53236.21358088
2024-09-14,17:53:16.000,258,11075466,123325,0,1726336395,13699.249960259993,227.66074635000405,53236.26249072
2024-09-14,17:53:17.000,258,11075386,123365,0,1726336396,13699.330795979993,227.68189374000212,53236.23454224
2024-09-14,17:53:18.000,258,11075404,123125,0,1726336397,13699.398159079989,227.72418851999828,53236.2904392
2024-09-14,17:53:19.000,258,11075361,123165,0,1726336398,13699.398159079989,227.74533591000363,53236.255503600005
2024-09-14,17:53:20.000,258,11075409,123125,0,1726336399,13699.499203729989,227.77353243000107,53236.33236192
2024-09-14,17:53:21.000,258,11075355,123125,0,1726336400,13699.485731109999,227.82992547000322,53236.255503600005
2024-09-14,17:53:22.000,258,11075394,123165,0,1726336401,13699.505940039999,227.8158272100045,53236.2904392
2024-09-14,17:53:23.000,258,11075395,122925,0,1726336402,13699.553094209994,227.82992547000322,53236.2904392
2024-09-14,17:53:24.000,258,11075358,123085,0,1726336403,13699.62719362,227.82992547000322,53236.24851648001
2024-09-14,17:53:25.000,258,11075445,123365,0,1726336404,13699.68108409999,227.86517112,53236.28345208
2024-09-14,17:53:26.000,258,11075378,123005,0,1726336405,13699.76865613,227.87222024999937,53236.255503600005
2024-09-14,17:53:27.000,258,11075478,123205,0,1726336406,13699.856228159995,227.85812199000065,53236.255503600005
2024-09-14,17:53:28.000,258,11075433,123045,0,1726336407,13700.01116329,227.86517112,53236.31838768001
2024-09-14,17:53:29.000,258,11075345,123205,0,1726336408,13700.125680559991,227.83697460000258,53236.36729752001
2024-09-14,17:53:30.000,258,11075327,123325,0,1726336409,13700.213252590002,227.85812199000065,53236.33236192
2024-09-14,17:53:31.000,258,11075382,123285,0,1726336410,13700.327769859992,227.86517112,53236.34633616001
2024-09-14,17:53:32.000,258,11075412,122925,0,1726336411,13700.428814509993,227.85812199000065,53236.31140056
2024-09-14,17:53:33.000,258,11075366,123085,0,1726336412,13700.536595469988,227.84402373000194,53236.325374800006
2024-09-14,17:53:34.000,258,11075375,123085,0,1726336413,13700.671321669994,227.7876306899998,53236.2904392
2024-09-14,17:53:35.000,258,11075337,123285,0,1726336414,13700.812784179994,227.7876306899998,53236.27646496001
2024-09-14,17:53:36.000,258,11075349,122885,0,1726336415,13700.83972941999,227.8017289499985,53236.33236192
2024-09-14,17:53:37.000,258,11075393,123844,0,1726336416,13700.90035620999,227.73123764999764,53236.4301816
2024-09-14,17:53:38.000,258,11075429,123805,0,1726336417,13700.913828829995,227.74533591000363,53236.38825888
2024-09-14,17:53:39.000,258,11075389,123805,0,1726336418,13701.00140085999,227.72418851999828,53236.36729752001
2024-09-14,17:53:40.000,258,11075322,123765,0,1726336419,13700.98792824,227.71009025999956,53236.36729752001
2024-09-14,17:53:41.000,258,11075383,124005,0,1726336420,13701.055291339995,227.71009025999956,53236.44415584001
2024-09-14,17:53:42.000,258,11075374,123565,0,1726336421,13701.08897289,227.68894287000148,53236.423194480005
2024-09-14,17:53:43.000,258,11075378,124005,0,1726336422,13701.14959968,227.68189374000212,53236.5000528
2024-09-14,17:53:44.000,258,11075393,123645,0,1726336423,13701.21022647,227.6677954800034,53236.45114296
2024-09-14,17:53:45.000,258,11075359,123005,0,1726336424,13701.19001754,227.6043533100019,53236.45813008
2024-09-14,17:53:46.000,258,11075420,123165,0,1726336425,13701.264116949991,227.56910765999783,53236.48607856001
2024-09-14,17:53:47.000,258,11075388,123085,0,1726336426,13701.311271120001,227.5409111400004,53236.50703992
2024-09-14,17:53:48.000,258,11075382,123405,0,1726336427,13701.398843149997,227.48451809999824,53236.55594976
2024-09-14,17:53:49.000,258,11075437,123085,0,1726336428,13701.459469939997,227.44222332000209,53236.58389824001
2024-09-14,17:53:50.000,258,11075355,123205,0,1726336429,13701.506624109992,227.421075930004,53236.56293688001
2024-09-14,17:53:51.000,258,11075382,123325,0,1726336430,13701.634614000002,227.38583027999994,53236.58389824001
2024-09-14,17:53:52.000,258,11075423,123365,0,1726336431,13701.762603889998,227.34353550000378,53236.590885360005
2024-09-14,17:53:53.000,258,11075414,123205,0,1726336432,13701.850175919993,227.31533897999907,53236.66774368
2024-09-14,17:53:54.000,258,11075411,123005,0,1726336433,13701.937747949989,227.26599507000356,53236.66774368
2024-09-14,17:53:55.000,258,11075399,123205,0,1726336434,13701.99837473999,227.23779854999884,53236.69569216
2024-09-14,17:53:56.000,258,11075429,123005,0,1726336435,13702.07921045999,227.22370029000012,53236.75158912001
2024-09-14,17:53:57.000,258,11075393,123205,0,1726336436,13702.16678249,227.21665116000077,53236.77255048
2024-09-14,17:53:58.000,258,11075392,123365,0,1726336437,13702.22740928,227.21665116000077,53236.69569216
2024-09-14,17:53:59.000,258,11075393,123045,0,1726336438,13702.28129975999,227.22370029000012,53236.77953760001
2024-09-14,17:54:00.000,258,11075388,123165,0,1726336439,13702.355399169996,227.27304420000291,53236.78652472
2024-09-14,17:54:01.000,258,11075392,123165,0,1726336440,13702.436234889996,227.3294372399978,53236.807486080004
2024-09-14,17:54:02.000,258,11075400,123245,0,1726336441,13702.49012537,227.34353550000378,53236.807486080004
2024-09-14,17:54:03.000,258,11075359,123165,0,1726336442,13702.483389059991,227.37173202000122,53236.82146032001
2024-09-14,17:54:04.000,258,11075334,123125,0,1726336443,13702.564224779991,227.43517419000273,53236.926267120005
2024-09-14,17:54:05.000,258,11075370,123165,0,1726336444,13702.591170020001,227.406977669998,53236.96818984001
2024-09-14,17:54:06.000,258,11075307,123165,0,1726336445,13702.645060499992,227.42812506000337,53236.96120272
2024-09-14,17:54:07.000,258,11075349,123005,0,1726336446,13702.698950979997,227.44222332000209,53236.98216408
2024-09-14,17:54:08.000,258,11075428,123325,0,1726336447,13702.725896219992,227.33648637000442,53237.07299664
2024-09-14,17:54:09.000,258,11075425,123285,0,1726336448,13702.766314079992,227.36468289000186,53237.06600952001
2024-09-14,17:54:10.000,258,11075397,123125,0,1726336449,13702.752841460002,227.32238810999843,53237.08697088001
2024-09-14,17:54:11.000,258,11075377,123125,0,1726336450,13702.786523009992,227.31533897999907,53237.11491936001
2024-09-14,17:54:12.000,258,11075401,123005,0,1726336451,13702.799995629997,227.26599507000356,53237.08697088001
2024-09-14,17:54:13.000,258,11075395,123045,0,1726336452,13702.860622419998,227.22370029000012,53237.1288936
2024-09-14,17:54:14.000,258,11075373,123325,0,1726336453,13702.934721829988,227.1743563800046,53237.142867840004
2024-09-14,17:54:15.000,258,11075428,123125,0,1726336454,13702.927985519993,227.16025811999862,53237.20575192001
2024-09-14,17:54:16.000,258,11075392,123085,0,1726336455,13702.975139689988,227.13206160000118,53237.21972616
2024-09-14,17:54:17.000,258,11075394,123085,0,1726336456,13702.954930759988,227.09681595000438,53237.15684208001
2024-09-14,17:54:18.000,258,11075418,123125,0,1726336457,13703.049239099993,227.1109142100031,53237.22671328
2024-09-14,17:54:19.000,258,11075403,123165,0,1726336458,13703.042502789998,227.07566855999903,53237.23370040001
2024-09-14,17:54:20.000,258,11075391,123085,0,1726336459,13703.049239099993,227.0474720400016,53237.268636
2024-09-14,17:54:21.000,258,11075397,123285,0,1726336460,13703.069448029994,227.01927552000416,53237.268636
2024-09-14,17:54:22.000,258,11075401,123205,0,1726336461,13703.116602199989,227.00517725999816,53237.310558720004
2024-09-14,17:54:23.000,258,11075387,123085,0,1726336462,13703.136811129989,226.9981281299988,53237.35248144001
2024-09-14,17:54:24.000,258,11075422,123205,0,1726336463,13703.136811129989,227.00517725999816,53237.36645568
2024-09-14,17:54:25.000,258,11075442,123405,0,1726336464,13703.163756369999,226.9840298700001,53237.35248144001
2024-09-14,17:54:26.000,258,11075404,123005,0,1726336465,13703.150283749994,227.02632465000352,53237.4083784
2024-09-14,17:54:27.000,258,11075441,123045,0,1726336466,13703.244592089999,227.01927552000416,53237.37344280001
2024-09-14,17:54:28.000,258,11075349,123005,0,1726336467,13703.28500995,227.07566855999903,53237.35248144001
2024-09-14,17:54:29.000,258,11075396,123365,0,1726336468,13703.31869149999,227.05452117000095,53237.3385072
2024-09-14,17:54:30.000,258,11075386,122845,0,1726336469,13703.39952721999,227.0474720400016,53237.3385072
2024-09-14,17:54:31.000,258,11075407,123085,0,1726336470,13703.50057186999,227.07566855999903,53237.39440416
2024-09-14,17:54:32.000,258,11075409,123165,0,1726336471,13703.554462349995,227.0474720400016,53237.429339760005
2024-09-14,17:54:33.000,258,11075387,123165,0,1726336472,13703.574671279996,226.99107899999944,53237.429339760005
2024-09-14,17:54:34.000,258,11075411,123045,0,1726336473,13703.655506999996,226.9981281299988,53237.4083784
2024-09-14,17:54:35.000,258,11075417,123805,0,1726336474,13703.749815340001,226.97698074000073,53237.443314
2024-09-14,17:54:36.000,258,11075420,123925,0,1726336475,13703.776760579996,226.99107899999944,53237.499210960006
2024-09-14,17:54:37.000,258,11075428,123844,0,1726336476,13703.837387369997,226.9487842200033,53237.499210960006
2024-09-14,17:54:38.000,258,11075391,123725,0,1726336477,13703.904750469992,226.95583335000265,53237.53414656
2024-09-14,17:54:39.000,258,11075418,123645,0,1726336478,13703.992322500002,226.93468596000457,53237.597030640005
2024-09-14,17:54:40.000,258,11075431,123844,0,1726336479,13703.992322500002,226.93468596000457,53237.666901840006
2024-09-14,17:54:41.000,258,11075410,123645,0,1726336480,13704.052949290002,226.9487842200033,53237.62497912
2024-09-14,17:54:42.000,258,11075440,123725,0,1726336481,13704.073158220002,226.90648943999986,53237.67388896
2024-09-14,17:54:43.000,258,11075431,123445,0,1726336482,13704.167466559993,226.92058769999858,53237.666901840006
2024-09-14,17:54:44.000,258,11075361,123005,0,1726336483,13704.147257629993,226.88534205000178,53237.75074728
2024-09-14,17:54:45.000,258,11075410,123165,0,1726336484,13704.201148109998,226.89239118000114,53237.764721520005
2024-09-14,17:54:46.000,258,11075414,123205,0,1726336485,13704.201148109998,226.87124379000306,53237.764721520005
2024-09-14,17:54:47.000,258,11075469,123005,0,1726336486,13704.322401689999,226.78665423000348,53237.79267
2024-09-14,17:54:48.000,258,11075468,123205,0,1726336487,13704.409973719994,226.77255597000476,53237.79267
2024-09-14,17:54:49.000,258,11075449,123485,0,1726336488,13704.45712788999,226.74435945000005,53237.84157984
2024-09-14,17:54:50.000,258,11075438,123285,0,1726336489,13704.571645159995,226.64567163000174,53237.834592720006
2024-09-14,17:54:51.000,258,11075432,123165,0,1726336490,13704.61879932999,226.6174751100043,53237.883502560006
2024-09-14,17:54:52.000,258,11075414,123445,0,1726336491,13704.72658029,226.59632771999895,53237.82760560001
2024-09-14,17:54:53.000,258,11075407,123205,0,1726336492,13704.82762494,226.4905907700013,53237.84856696
2024-09-14,17:54:54.000,258,11075458,123245,0,1726336493,13704.874779109996,226.4553451200045,53237.883502560006
2024-09-14,17:54:55.000,258,11075404,123205,0,1726336494,13705.016241619996,226.4060012100017,53237.92542528001
2024-09-14,17:54:56.000,258,11075438,123365,0,1726336495,13705.103813649992,226.32846078000148,53237.85555408001
2024-09-14,17:54:57.000,258,11075416,123285,0,1726336496,13705.171176750002,226.27206773999933,53237.91145104
2024-09-14,17:54:58.000,258,11075469,123205,0,1726336497,13705.231803540002,226.23682209000253,53237.94638664
2024-09-14,17:54:59.000,258,11075443,122845,0,1726336498,13705.225067229992,226.22977296000317,53237.967348
2024-09-14,17:55:00.000,258,11075402,123205,0,1726336499,13705.258748779997,226.18747817999974,53237.91145104
2024-09-14,17:55:01.000,258,11075473,123245,0,1726336500,13705.278957709997,226.17337992000103,53238.02324496001
2024-09-14,17:55:02.000,258,11075462,123365,0,1726336501,13705.292430330002,226.16633079000167,53237.99529648001
2024-09-14,17:55:03.000,258,11075465,123325,0,1726336502,13705.366529739993,226.13813427000423,53237.97433512001
2024-09-14,17:55:04.000,258,11075470,123285,0,1726336503,13705.400211289998,226.16633079000167,53238.06516768
2024-09-14,17:55:05.000,258,11075411,123365,0,1726336504,13705.427156529993,226.20157643999846,53238.06516768
2024-09-14,17:55:06.000,258,11075348,123405,0,1726336505,13705.447365459993,226.15223253000295,53238.1070904
2024-09-14,17:55:07.000,258,11075382,122965,0,1726336506,13705.494519629989,226.18042905000038,53238.100103280005
2024-09-14,17:55:08.000,258,11075433,123325,0,1726336507,13705.534937489989,226.13108514000487,53238.1070904
2024-09-14,17:55:09.000,258,11075467,123245,0,1726336508,13705.568619039994,226.0958394900008,53238.13503888
2024-09-14,17:55:10.000,258,11075425,123165,0,1726336509,13705.568619039994,226.05354471000464,53238.20491008
2024-09-14,17:55:11.000,258,11075378,123205,0,1726336510,13705.642718449999,226.0323973199993,53238.197922960004
2024-09-14,17:55:12.000,258,11075475,123325,0,1726336511,13705.649454759994,225.94075863000035,53238.15600024
2024-09-14,17:55:13.000,258,11075483,123045,0,1726336512,13705.750499409995,225.8984638500042,53238.19093584001
2024-09-14,17:55:14.000,258,11075422,123005,0,1726336513,13705.79765357999,225.83502168000268,53238.197922960004
2024-09-14,17:55:15.000,258,11075388,123365,0,1726336514,13705.89869822999,225.75748125000246,53238.27478128
2024-09-14,17:55:16.000,258,11075448,123485,0,1726336515,13705.952588709995,225.72223559999838,53238.27478128
2024-09-14,17:55:17.000,258,11075424,123245,0,1726336516,13706.04016073999,225.63059690999944,53238.29574264
2024-09-14,17:55:18.000,258,11075431,123165,0,1726336517,13706.154678009996,225.56010560999857,53238.32369112
2024-09-14,17:55:19.000,258,11075415,123365,0,1726336518,13706.242250039992,225.51076170000306,53238.34465248
2024-09-14,17:55:20.000,258,11075391,123405,0,1726336519,13706.343294689992,225.4543686600009,53238.41452368
2024-09-14,17:55:21.000,258,11075378,123285,0,1726336520,13706.491493510002,225.4191230100041,53238.44945928
2024-09-14,17:55:22.000,258,11075464,123125,0,1726336521,13706.639692329998,225.3415825800039,53238.45644640001
2024-09-14,17:55:23.000,258,11075456,123285,0,1726336522,13706.767682219994,225.30633692999982,53238.44247216
2024-09-14,17:55:24.000,258,11075437,123085,0,1726336523,13706.85525424999,225.27109128000302,53238.554266080006
2024-09-14,17:55:25.000,258,11075421,123165,0,1726336524,13706.92261735,225.20059998000215,53238.533304720004
2024-09-14,17:55:26.000,258,11075441,123405,0,1726336525,13706.99671675999,225.18650172000343,53238.59618880001
2024-09-14,17:55:27.000,258,11075442,123005,0,1726336526,13707.050607239995,225.20059998000215,53238.57522744001
2024-09-14,17:55:28.000,258,11075439,123045,0,1726336527,13707.12470665,225.15830519999872,53238.68003424
2024-09-14,17:55:29.000,258,11075463,123245,0,1726336528,13707.2257513,225.13010868000129,53238.68003424
2024-09-14,17:55:30.000,258,11075445,123085,0,1726336529,13707.25943284999,225.13715781000064,53238.68003424
2024-09-14,17:55:31.000,258,11075439,123844,0,1726336530,13707.353741189996,225.13715781000064,53238.7359312
2024-09-14,17:55:32.000,258,11075467,123885,0,1726336531,13707.414367979996,225.1089612900032,53238.770866800005
2024-09-14,17:55:33.000,258,11075465,124085,0,1726336532,13707.495203699997,225.10191216000385,53238.81278952001
2024-09-14,17:55:34.000,258,11075455,123485,0,1726336533,13707.589512040002,225.0948630300045,53238.89663496
2024-09-14,17:55:35.000,258,11075422,123925,0,1726336534,13707.643402519992,225.0948630300045,53238.90362208
2024-09-14,17:55:36.000,258,11075455,123645,0,1726336535,13707.704029309993,225.05961738000042,53238.96650616
2024-09-14,17:55:37.000,258,11075390,123645,0,1726336536,13707.764656099993,225.0455191200017,53239.02240312
2024-09-14,17:55:38.000,258,11075392,124245,0,1726336537,13707.838755509998,225.02437173000362,53239.008428880006
2024-09-14,17:55:39.000,258,11075432,123885,0,1726336538,13707.872437059988,224.95388043000276,53239.036377360004
2024-09-14,17:55:40.000,258,11075499,124005,0,1726336539,13707.926327539994,224.93978217000404,53239.0852872
2024-09-14,17:55:41.000,258,11075466,123365,0,1726336540,13707.966745399994,224.91158564999932,53239.14118416
2024-09-14,17:55:42.000,258,11075460,123125,0,1726336541,13708.034108499989,224.8622417400038,53239.19708112001
2024-09-14,17:55:43.000,258,11075417,123245,0,1726336542,13708.11494421999,224.82699608999974,53239.225029600006
2024-09-14,17:55:44.000,258,11075492,123205,0,1726336543,13708.16209839,224.77765218000422,53239.2599652
2024-09-14,17:55:45.000,258,11075447,123365,0,1726336544,13708.20251625,224.72125914000208,53239.273939440005
2024-09-14,17:55:46.000,258,11075465,123045,0,1726336545,13708.28335197,224.67896435999864,53239.28791368
2024-09-14,17:55:47.000,258,11075454,123325,0,1726336546,13708.34397876,224.6366695800025,53239.31586216001
2024-09-14,17:55:48.000,258,11075400,123085,0,1726336547,13708.451759719996,224.57322741000098,53239.322849280004
2024-09-14,17:55:49.000,258,11075467,123285,0,1726336548,13708.5056502,224.49568698000076,53239.371759120004
2024-09-14,17:55:50.000,258,11075435,123285,0,1726336549,13708.566276990001,224.41814655000053,53239.392720480006
2024-09-14,17:55:51.000,258,11075386,123245,0,1726336550,13708.653849019996,224.36880263999774,53239.37874624
2024-09-14,17:55:52.000,258,11075399,123325,0,1726336551,13708.701003189992,224.3406061200003,53239.44861744
2024-09-14,17:55:53.000,258,11075441,123205,0,1726336552,13708.775102599997,224.27011481999943,53239.47656592
2024-09-14,17:55:54.000,258,11075406,123325,0,1726336553,13708.855938319997,224.27011481999943,53239.45560456
2024-09-14,17:55:55.000,258,11075435,123245,0,1726336554,13708.990664520003,224.22077091000392,53239.49752728
2024-09-14,17:55:56.000,258,11075467,123844,0,1726336555,13708.977191899998,224.18552525999985,53239.44861744
2024-09-14,17:55:57.000,258,11075468,123165,0,1726336556,13709.051291309988,224.11503395999898,53239.50451440001
2024-09-14,17:55:58.000,258,11075446,123245,0,1726336557,13709.118654409998,224.12208308999834,53239.52547576
2024-09-14,17:55:59.000,258,11075399,123245,0,1726336558,13709.159072269998,224.0938865700009,53239.53246288001
2024-09-14,17:56:00.000,258,11075432,123165,0,1726336559,13709.199490129999,224.06569005000347,53239.54643712
2024-09-14,17:56:01.000,258,11075409,123245,0,1726336560,13709.199490129999,224.0586409200041,53239.560411360006
2024-09-14,17:56:02.000,258,11075400,123325,0,1726336561,13709.165808579994,224.05159179000475,53239.59534696
2024-09-14,17:56:03.000,258,11075407,123125,0,1726336562,13709.138863339998,223.9670022299979,53239.53246288001
2024-09-14,17:56:04.000,258,11075450,123085,0,1726336563,13709.159072269998,223.97405136000452,53239.609321200005
2024-09-14,17:56:05.000,258,11075382,123645,0,1726336564,13709.159072269998,223.8965109300043,53239.63028256001
2024-09-14,17:56:06.000,258,11075385,123525,0,1726336565,13709.186017509994,223.88946179999766,53239.62329544
2024-09-14,17:56:07.000,258,11075403,123245,0,1726336566,13709.219699059999,223.87536353999894,53239.67220528001
2024-09-14,17:56:08.000,258,11075446,123165,0,1726336567,13709.239907989999,223.81897050000407,53239.76303784
2024-09-14,17:56:09.000,258,11075361,123245,0,1726336568,13709.233171679989,223.77667572000064,53239.707140880004
2024-09-14,17:56:10.000,258,11075430,123005,0,1726336569,13709.300534779999,223.75552833000256,53239.76303784
2024-09-14,17:56:11.000,258,11075383,123045,0,1726336570,13709.29379846999,223.73438094000448,53239.777012080005
2024-09-14,17:56:12.000,258,11075363,123125,0,1726336571,13709.34095264,223.71323354999913,53239.80496056
2024-09-14,17:56:13.000,258,11075381,122845,0,1726336572,13709.3813705,223.61454573000083,53239.777012080005
2024-09-14,17:56:14.000,258,11075414,123205,0,1726336573,13709.43526097999,223.59339834000275,53239.825921920004
2024-09-14,17:56:15.000,258,11075340,123365,0,1726336574,13709.468942529995,223.55110355999932,53239.79098632
2024-09-14,17:56:16.000,258,11075398,123165,0,1726336575,13709.50262408,223.45946487000037,53239.83989616001
2024-09-14,17:56:17.000,258,11075368,123165,0,1726336576,13709.55651455999,223.45241574000102,53239.846883280006
2024-09-14,17:56:18.000,258,11075367,123405,0,1726336577,13709.59693241999,223.31848226999864,53239.874831760004
2024-09-14,17:56:19.000,258,11075394,123125,0,1726336578,13709.691240759996,223.31143313999928,53239.88880600001
2024-09-14,17:56:20.000,258,11075397,123205,0,1726336579,13709.738394929991,223.26208923000377,53239.895793120006
2024-09-14,17:56:21.000,258,11075362,123365,0,1726336580,13709.74513124,223.18454880000354,53239.80496056
2024-09-14,17:56:22.000,258,11075327,123285,0,1726336581,13709.758603859991,223.13520489000075,53239.846883280006
2024-09-14,17:56:23.000,258,11075405,122925,0,1726336582,13709.825966960001,223.0929101100046,53239.83989616001
2024-09-14,17:56:24.000,258,11075374,124165,0,1726336583,13709.893330059997,223.0294679400031,53239.895793120006
2024-09-14,17:56:25.000,258,11075381,123885,0,1726336584,13709.933747919997,222.97307490000094,53239.90976736
2024-09-14,17:56:26.000,258,11075384,123925,0,1726336585,13709.967429470002,222.88848534000135,53239.944702960005
2024-09-14,17:56:27.000,258,11075355,124005,0,1726336586,13709.987638400002,222.80389578000177,53239.93771584001
2024-09-14,17:56:28.000,258,11075326,123525,0,1726336587,13710.061737809992,222.74045361000026,53240.00059992
2024-09-14,17:56:29.000,258,11075320,123965,0,1726336588,13710.122364599993,222.65586405000067,53239.9586772
2024-09-14,17:56:30.000,258,11075295,124005,0,1726336589,13710.203200319993,222.54307797000365,53239.96566432001
2024-09-14,17:56:31.000,258,11075321,123605,0,1726336590,13710.257090799998,222.4866849300015,53240.014574160006
2024-09-14,17:56:32.000,258,11075322,123805,0,1726336591,13710.324453899993,222.37389885000448,53240.0984196
2024-09-14,17:56:33.000,258,11075386,123245,0,1726336592,13710.405289619994,222.2893092900049,53240.0984196
2024-09-14,17:56:34.000,258,11075313,123165,0,1726336593,13710.479389029999,222.18357233999996,53240.07745824
2024-09-14,17:56:35.000,258,11075335,123285,0,1726336594,13710.58043368,222.1271792999978,53240.14732944
2024-09-14,17:56:36.000,258,11075294,123365,0,1726336595,13710.67474201999,222.03554060999886,53240.13335520001
2024-09-14,17:56:37.000,258,11075401,123205,0,1726336596,13710.748841429995,221.92275453000184,53240.20322640001
2024-09-14,17:56:38.000,258,11075358,122965,0,1726336597,13710.829677149995,221.8663614899997,53240.22418776001
2024-09-14,17:56:39.000,258,11075375,123285,0,1726336598,13710.88356763,221.79587018999882,53240.21720064
2024-09-14,17:56:40.000,258,11075367,123285,0,1726336599,13710.950930729996,221.7183297599986,53240.25912336
2024-09-14,17:56:41.000,258,11075290,123605,0,1726336600,13710.957667039991,221.62669106999965,53240.31502032
2024-09-14,17:56:42.000,258,11075298,123005,0,1726336601,13710.998084899991,221.54915063999943,53240.328994560005
2024-09-14,17:56:43.000,258,11075319,123365,0,1726336602,13710.998084899991,221.48570846999792,53240.349955920006
2024-09-14,17:56:44.000,258,11075372,123005,0,1726336603,13711.004821210001,221.40111890999833,53240.37091728001
2024-09-14,17:56:45.000,258,11075353,123285,0,1726336604,13711.011557519996,221.31652934999875,53240.38489152
2024-09-14,17:56:46.000,258,11075287,123325,0,1726336605,13711.011557519996,221.28128370000195,53240.377904400004
2024-09-14,17:56:47.000,258,11075320,123005,0,1726336606,13711.058711689991,221.21079240000108,53240.35694304
2024-09-14,17:56:48.000,258,11075303,123525,0,1726336607,13711.072184309996,221.1755467500043,53240.41982712001
2024-09-14,17:56:49.000,258,11075324,123285,0,1726336608,13711.119338479992,221.09800632000406,53240.398865760006
2024-09-14,17:56:50.000,258,11075278,123085,0,1726336609,13711.179965269992,221.00636762999784,53240.4827112
2024-09-14,17:56:51.000,258,11075302,123405,0,1726336610,13711.281009919992,220.89358155000082,53240.46174984
2024-09-14,17:56:52.000,258,11075289,123685,0,1726336611,13711.382054569993,220.82309024999995,53240.46174984
2024-09-14,17:56:53.000,258,11075322,123205,0,1726336612,13711.510044459988,220.72440243000165,53240.48969832001
2024-09-14,17:56:54.000,258,11075292,123165,0,1726336613,13711.550462319989,220.6327637400027,53240.48969832001
2024-09-14,17:56:55.000,258,11075275,123205,0,1726336614,13711.664979589994,220.54112505000376,53240.53860816001
2024-09-14,17:56:56.000,258,11075276,123365,0,1726336615,13711.73234268999,220.49178114000097,53240.517646800006
2024-09-14,17:56:57.000,258,11075292,123405,0,1726336616,13711.79296947999,220.4494863600048,53240.615466480005
2024-09-14,17:56:58.000,258,11075293,123165,0,1726336617,13711.88054151,220.35079853999923,53240.55956952001
2024-09-14,17:56:59.000,258,11075338,123365,0,1726336618,13711.98158616,220.2591598500003,53240.58751800001
2024-09-14,17:57:00.000,258,11075270,123485,0,1726336619,13712.00179509,220.20276680999814,53240.60149224
2024-09-14,17:57:01.000,258,11075303,123405,0,1726336620,13712.02200402,220.1393246400039,53240.60149224
2024-09-14,17:57:02.000,258,11075276,123205,0,1726336621,13712.09610342999,220.09702986000048,53240.72027328
2024-09-14,17:57:03.000,258,11075275,123325,0,1726336622,13712.109576049996,220.01948943000025,53240.67835056001
2024-09-14,17:57:04.000,258,11075308,122845,0,1726336623,13712.136521289991,220.00539117000153,53240.76918312
2024-09-14,17:57:05.000,258,11075284,122845,0,1726336624,13712.149993909996,219.94194900000002,53240.75520888001
2024-09-14,17:57:06.000,258,11075258,123365,0,1726336625,13712.197148079991,219.8785068299985,53240.80411872001
2024-09-14,17:57:07.000,258,11075321,123205,0,1726336626,13712.210620699996,219.8785068299985,53240.853028560006
2024-09-14,17:57:08.000,258,11075297,123005,0,1726336627,13712.20388439,219.82211379000364,53240.88796416
2024-09-14,17:57:09.000,258,11075305,123285,0,1726336628,13712.210620699996,219.7304751000047,53240.97180960001
2024-09-14,17:57:10.000,258,11075256,123365,0,1726336629,13712.217357009991,219.70227857999998,53240.96482248
2024-09-14,17:57:11.000,258,11075278,123485,0,1726336630,13712.224093320001,219.6176890200004,53240.99277096001
2024-09-14,17:57:12.000,258,11075342,123205,0,1726336631,13712.217357009991,219.57539424000424,53240.97180960001
2024-09-14,17:57:13.000,258,11075286,123325,0,1726336632,13712.284720110001,219.49080468000466,53241.020719440006
2024-09-14,17:57:14.000,258,11075295,123245,0,1726336633,13712.277983799991,219.39916598999844,53241.03469368
2024-09-14,17:57:15.000,258,11075279,123205,0,1726336634,13712.264511180001,219.34277295000356,53241.05565504
2024-09-14,17:57:16.000,258,11075309,123205,0,1726336635,13712.237565939991,219.2229377399999,53241.069629280006
2024-09-14,17:57:17.000,258,11075267,123405,0,1726336636,13712.304929040001,219.1594955699984,53241.15347472
2024-09-14,17:57:18.000,258,11075285,123565,0,1726336637,13712.325137970001,219.0608077500001,53241.167448960005
2024-09-14,17:57:19.000,258,11075265,122725,0,1726336638,13712.325137970001,218.98326731999987,53241.15347472
2024-09-14,17:57:20.000,258,11075262,123645,0,1726336639,13712.311665349996,218.88457950000156,53241.216358800004
2024-09-14,17:57:21.000,258,11075251,123725,0,1726336640,13712.325137970001,218.7647442899979,53241.26526864
2024-09-14,17:57:22.000,258,11075308,123645,0,1726336641,13712.298192729992,218.64490908000153,53241.24430728
2024-09-14,17:57:23.000,258,11075351,124005,0,1726336642,13712.345346900001,218.57441778000066,53241.25828152001
2024-09-14,17:57:24.000,258,11075273,123844,0,1726336643,13712.358819519992,218.5180247399985,53241.26526864
2024-09-14,17:57:25.000,258,11075267,123725,0,1726336644,13712.432918929997,218.45458257000428,53241.31417848
2024-09-14,17:57:26.000,258,11075218,124005,0,1726336645,13712.453127859997,218.31359997000254,53241.30020424
2024-09-14,17:57:27.000,258,11075282,123725,0,1726336646,13712.466600480002,218.26425605999975,53241.26526864
2024-09-14,17:57:28.000,258,11075230,123365,0,1726336647,13712.500282029992,218.16556824000145,53241.36308832
2024-09-14,17:57:29.000,258,11075246,123325,0,1726336648,13712.466600480002,218.08802781000122,53241.41898528
2024-09-14,17:57:30.000,258,11075272,123245,0,1726336649,13712.493545719997,217.99638912000228,53241.42597240001
2024-09-14,17:57:31.000,258,11075262,123285,0,1726336650,13712.446391550002,217.93294695000077,53241.405011040006
2024-09-14,17:57:32.000,258,11075295,123445,0,1726336651,13712.426182620002,217.8272100000031,53241.453920880005
2024-09-14,17:57:33.000,258,11075338,123085,0,1726336652,13712.392501069997,217.7285221800048,53241.47488224001
2024-09-14,17:57:34.000,258,11075239,123365,0,1726336653,13712.352083209997,217.7003256600001,53241.52379208001
2024-09-14,17:57:35.000,258,11075255,123365,0,1726336654,13712.304929040001,217.65803088000393,53241.52379208001
2024-09-14,17:57:36.000,258,11075226,123125,0,1726336655,13712.257774869991,217.58753958000307,53241.48885648
2024-09-14,17:57:37.000,258,11075247,123365,0,1726336656,13712.136521289991,217.50999915000284,53241.55872768
2024-09-14,17:57:38.000,258,11075246,123325,0,1726336657,13712.12304867,217.48180262999813,53241.55872768
2024-09-14,17:57:39.000,258,11075307,123205,0,1726336658,13712.048949259995,217.4183604600039,53241.57968904
2024-09-14,17:57:40.000,258,11075216,123085,0,1726336659,13711.99505877999,217.37606568000047,53241.670521600005
2024-09-14,17:57:41.000,258,11075231,123245,0,1726336660,13711.95464091999,217.2703287300028,53241.67750872
2024-09-14,17:57:42.000,258,11075267,123165,0,1726336661,13711.92095937,217.21393569000065,53241.69847008
2024-09-14,17:57:43.000,258,11075304,123125,0,1726336662,13711.92095937,217.16459177999786,53241.73340568001
2024-09-14,17:57:44.000,258,11075219,123205,0,1726336663,13711.93443198999,217.1222970000017,53241.73340568001
2024-09-14,17:57:45.000,258,11075222,123205,0,1726336664,13711.92095937,217.01656005000405,53241.7054572
2024-09-14,17:57:46.000,258,11075236,123285,0,1726336665,13711.907486749995,216.97426527000061,53241.75436704
2024-09-14,17:57:47.000,258,11075189,123245,0,1726336666,13711.96137723,216.90377396999975,53241.740392800006
2024-09-14,17:57:48.000,258,11075286,123445,0,1726336667,13711.87380519999,216.79803702000208,53241.80327688
2024-09-14,17:57:49.000,258,11075271,123285,0,1726336668,13711.9411683,216.79803702000208,53241.78231552001
2024-09-14,17:57:50.000,258,11075268,123205,0,1726336669,13711.927695679995,216.70639833000314,53241.81026400001
2024-09-14,17:57:51.000,258,11075273,123365,0,1726336670,13711.90075044,216.6147596400042,53241.789302640005
2024-09-14,17:57:52.000,258,11075238,123005,0,1726336671,13711.88054151,216.54426834000333,53241.83122536001
2024-09-14,17:57:53.000,258,11075310,123605,0,1726336672,13711.846859959995,216.52312094999797,53241.85917384001
2024-09-14,17:57:54.000,258,11075220,123445,0,1726336673,13711.84012365,216.41033487000095,53241.88013520001
2024-09-14,17:57:55.000,258,11075277,123205,0,1726336674,13711.79970579,216.31164705000265,53241.8451996
2024-09-14,17:57:56.000,258,11075256,123285,0,1726336675,13711.745815309994,216.26230313999986,53241.87314808
2024-09-14,17:57:57.000,258,11075221,123445,0,1726336676,13711.69192482999,216.2059100999977,53241.93603216
2024-09-14,17:57:58.000,258,11075302,123325,0,1726336677,13711.597616489998,216.1565661900022,53241.95000640001
2024-09-14,17:57:59.000,258,11075202,123485,0,1726336678,13711.570671249989,216.11427140999876,53241.92904504001
2024-09-14,17:58:00.000,258,11075259,123365,0,1726336679,13711.516780769998,216.02263271999982,53241.93603216
2024-09-14,17:58:01.000,258,11075294,123045,0,1726336680,13711.496571839998,216.00148533000174,53241.92904504001
2024-09-14,17:58:02.000,258,11075223,123325,0,1726336681,13711.402263499993,215.9450922899996,53241.97795488001
2024-09-14,17:58:03.000,258,11075226,123365,0,1726336682,13711.361845639993,215.90279751000344,53241.95000640001
2024-09-14,17:58:04.000,258,11075287,123125,0,1726336683,13711.314691469997,215.85345360000065,53241.97096776
2024-09-14,17:58:05.000,258,11075260,123405,0,1726336684,13711.287746230002,215.80410968999786,53241.99891624001
2024-09-14,17:58:06.000,258,11075271,123365,0,1726336685,13711.227119440002,215.76886404000106,53242.01289048
2024-09-14,17:58:07.000,258,11075281,123245,0,1726336686,13711.200174199992,215.70542186999955,53241.97096776
2024-09-14,17:58:08.000,258,11075249,124005,0,1726336687,13711.139547409992,215.71952012999827,53242.005903360005
2024-09-14,17:58:09.000,258,11075240,123245,0,1726336688,13711.099129549992,215.62788143999933,53241.96398064
2024-09-14,17:58:10.000,258,11075306,123885,0,1726336689,13711.025030140001,215.58558666000317,53241.96398064
2024-09-14,17:58:11.000,258,11075260,123645,0,1726336690,13710.98461228,215.54329187999974,53241.97795488001
2024-09-14,17:58:12.000,258,11075261,124045,0,1726336691,13710.890303939996,215.48689884000487,53241.99192912
2024-09-14,17:58:13.000,258,11075254,123725,0,1726336692,13710.81620452999,215.43755493000208,53241.97096776
2024-09-14,17:58:14.000,258,11075242,123645,0,1726336693,13710.74210512,215.38116188999993,53242.02686472001
2024-09-14,17:58:15.000,258,11075242,123885,0,1726336694,13710.71515987999,215.33181798000442,53241.97096776
2024-09-14,17:58:16.000,258,11075315,123844,0,1726336695,13710.668005709995,215.26132668000355,53241.94301928
2024-09-14,17:58:17.000,258,11075244,123645,0,1726336696,13710.65453308999,215.21903190000012,53241.908083680006
2024-09-14,17:58:18.000,258,11075244,123365,0,1726336697,13710.6612694,215.19083538000268,53241.93603216
2024-09-14,17:58:19.000,258,11075273,123325,0,1726336698,13710.60064261,215.11329495000246,53241.908083680006
2024-09-14,17:58:20.000,258,11075267,123445,0,1726336699,13710.60064261,215.0569019100003,53241.908083680006
2024-09-14,17:58:21.000,258,11075307,123525,0,1726336700,13710.61411522999,215.0216562600035,53241.89410944
2024-09-14,17:58:22.000,258,11075238,123005,0,1726336701,13710.64106047,214.95116496000264,53241.90109656001
2024-09-14,17:58:23.000,258,11075222,123325,0,1726336702,13710.627587849995,214.93706670000392,53241.9150708
2024-09-14,17:58:24.000,258,11075265,123245,0,1726336703,13710.6612694,214.85247714000434,53241.9150708
2024-09-14,17:58:25.000,258,11075249,122965,0,1726336704,13710.67474201999,214.80313323000155,53241.93603216
2024-09-14,17:58:26.000,258,11075295,123565,0,1726336705,13710.68147833,214.73969106000004,53241.95000640001
2024-09-14,17:58:27.000,258,11075292,123245,0,1726336706,13710.68147833,214.69034715000453,53241.92904504001
2024-09-14,17:58:28.000,258,11075292,123325,0,1726336707,13710.67474201999,214.63395411000238,53241.86616096
2024-09-14,17:58:29.000,258,11075276,123205,0,1726336708,13710.65453308999,214.59165932999895,53241.92904504001
2024-09-14,17:58:30.000,258,11075237,123285,0,1726336709,13710.62085154,214.53526629000407,53241.87314808
2024-09-14,17:58:31.000,258,11075223,123165,0,1726336710,13710.627587849995,214.49297151000064,53241.908083680006
2024-09-14,17:58:32.000,258,11075268,123485,0,1726336711,13710.60064261,214.4647749900032,53241.887122320004
2024-09-14,17:58:33.000,258,11075306,123365,0,1726336712,13710.57369736999,214.39428369000234,53241.887122320004
2024-09-14,17:58:34.000,258,11075290,123445,0,1726336713,13710.54001582,214.37313630000426,53241.88013520001
2024-09-14,17:58:35.000,258,11075299,123325,0,1726336714,13710.54001582,214.29559587000404,53241.87314808
2024-09-14,17:58:36.000,258,11075231,123205,0,1726336715,13710.499597959999,214.2392028300019,53241.85917384001
2024-09-14,17:58:37.000,258,11075263,123085,0,1726336716,13710.47265271999,214.21100631000445,53241.85218672001
2024-09-14,17:58:38.000,258,11075300,123325,0,1726336717,13710.412025929989,214.1546132700023,53241.83122536001
2024-09-14,17:58:39.000,258,11075298,123325,0,1726336718,13710.425498549994,214.12641675000486,53241.7753284
2024-09-14,17:58:40.000,258,11075196,122965,0,1726336719,13710.425498549994,214.06297458000336,53241.80327688
2024-09-14,17:58:41.000,258,11075270,123085,0,1726336720,13710.405289619994,214.041827189998,53241.76135416001
2024-09-14,17:58:42.000,258,11075263,123405,0,1726336721,13710.378344379998,213.96428675999778,53241.719431440004
2024-09-14,17:58:43.000,258,11075268,123245,0,1726336722,13710.405289619994,213.89379546000418,53241.789302640005
2024-09-14,17:58:44.000,258,11075262,123445,0,1726336723,13710.371608069989,213.88674633000483,53241.72641856
2024-09-14,17:58:45.000,258,11075302,123245,0,1726336724,13710.364871759994,213.82330416000332,53241.67750872
2024-09-14,17:58:46.000,258,11075255,123405,0,1726336725,13710.391816999989,213.8092059000046,53241.69148296001
2024-09-14,17:58:47.000,258,11075328,123325,0,1726336726,13710.358135449998,213.77396025000053,53241.670521600005
2024-09-14,17:58:48.000,258,11075293,123245,0,1726336727,13710.304244969993,213.72461633999774,53241.635586
2024-09-14,17:58:49.000,258,11075256,123485,0,1726336728,13710.351399139989,213.6611741700035,53241.65654736
2024-09-14,17:58:50.000,258,11075258,123445,0,1726336729,13710.297508659998,213.6470759100048,53241.69847008
2024-09-14,17:58:51.000,258,11075274,123365,0,1726336730,13710.304244969993,213.61183026000072,53241.635586
2024-09-14,17:58:52.000,258,11075225,123045,0,1726336731,13710.290772349988,213.56248634999793,53241.635586
2024-09-14,17:58:53.000,258,11075265,123205,0,1726336732,13710.290772349988,213.54133895999985,53241.60763752
2024-09-14,17:58:54.000,258,11075263,123205,0,1726336733,13710.310981279988,213.50609331000305,53241.572701920006
2024-09-14,17:58:55.000,258,11075218,123165,0,1726336734,13710.344662829993,213.4497002700009,53241.62859888
2024-09-14,17:58:56.000,258,11075251,123085,0,1726336735,13710.277299729998,213.47789678999834,53241.58667616
2024-09-14,17:58:57.000,258,11075261,123365,0,1726336736,13710.236881869998,213.40740549000475,53241.60763752
2024-09-14,17:58:58.000,258,11075248,123965,0,1726336737,13710.243618179993,213.39330722999875,53241.55872768
2024-09-14,17:58:59.000,258,11075310,123525,0,1726336738,13710.243618179993,213.40740549000475,53241.56571480001
2024-09-14,17:59:00.000,258,11075271,123165,0,1726336739,13710.169518770002,213.35806158000196,53241.58667616
2024-09-14,17:59:01.000,258,11075242,123885,0,1726336740,13710.129100910002,213.34396332000324,53241.53776632
2024-09-14,17:59:02.000,258,11075244,123925,0,1726336741,13710.142573529993,213.32986506000452,53241.56571480001
2024-09-14,17:59:03.000,258,11075310,123645,0,1726336742,13710.149309840002,213.25937376000365,53241.55872768
2024-09-14,17:59:04.000,258,11075302,124005,0,1726336743,13710.122364599993,213.25937376000365,53241.551740560004
2024-09-14,17:59:05.000,258,11075273,124045,0,1726336744,13710.108891980002,213.25937376000365,53241.48885648
2024-09-14,17:59:06.000,258,11075284,123645,0,1726336745,13710.068474120002,213.2523246300043,53241.46789512
2024-09-14,17:59:07.000,258,11075276,124285,0,1726336746,13710.028056260002,213.2029807200015,53241.43994664
2024-09-14,17:59:08.000,258,11075216,123405,0,1726336747,13710.014583639997,213.18183333000343,53241.453920880005
2024-09-14,17:59:09.000,258,11075322,123325,0,1726336748,13709.960693159992,213.15363680999872,53241.453920880005
2024-09-14,17:59:10.000,258,11075247,123525,0,1726336749,13709.933747919997,213.11839116000192,53241.44693376001
2024-09-14,17:59:11.000,258,11075239,123365,0,1726336750,13709.900066369992,213.0760963799985,53241.43994664
2024-09-14,17:59:12.000,258,11075263,123085,0,1726336751,13709.886593750001,213.08314550999785,53241.41898528
2024-09-14,17:59:13.000,258,11075243,123365,0,1726336752,13709.785549100001,213.01970334000362,53241.36308832
2024-09-14,17:59:14.000,258,11075250,123325,0,1726336753,13709.72492231,213.01265421000426,53241.43994664
2024-09-14,17:59:15.000,258,11075246,123405,0,1726336754,13709.650822899996,212.98445768999954,53241.37706256001
2024-09-14,17:59:16.000,258,11075249,123325,0,1726336755,13709.52283301,212.97035943000083,53241.37706256001
2024-09-14,17:59:17.000,258,11075275,123325,0,1726336756,13709.49588776999,212.93511378000403,53241.39802392001
2024-09-14,17:59:18.000,258,11075301,123405,0,1726336757,13709.44199729,212.8928190000006,53241.37007544
2024-09-14,17:59:19.000,258,11075288,123325,0,1726336758,13709.41505204999,212.92101551999804,53241.3211656
2024-09-14,17:59:20.000,258,11075266,123485,0,1726336759,13709.327480019994,212.93511378000403,53241.335139840005
2024-09-14,17:59:21.000,258,11075311,123325,0,1726336760,13709.31400739999,212.88576987000124,53241.31417848
2024-09-14,17:59:22.000,258,11075314,123365,0,1726336761,13709.239907989999,212.8575733500038,53241.32815272001
2024-09-14,17:59:23.000,258,11075263,123325,0,1726336762,13709.233171679989,212.86462248000316,53241.2512944
2024-09-14,17:59:24.000,258,11075301,123285,0,1726336763,13709.172544889989,212.85052422000444,53241.25828152001
2024-09-14,17:59:25.000,258,11075281,123565,0,1726336764,13709.138863339998,212.78003292000358,53241.19539744
2024-09-14,17:59:26.000,258,11075274,123205,0,1726336765,13709.145599649994,212.75183639999887,53241.20937168001
2024-09-14,17:59:27.000,258,11075256,123245,0,1726336766,13709.118654409998,212.73773814000015,53241.16046184001
2024-09-14,17:59:28.000,258,11075280,123245,0,1726336767,13709.084972859993,212.68839423000463,53241.17443608
2024-09-14,17:59:29.000,258,11075299,123085,0,1726336768,13709.024346069993,212.681345099998,53241.09059064001
2024-09-14,17:59:30.000,258,11075283,123405,0,1726336769,13709.010873449988,212.63905032000184,53241.12552624
2024-09-14,17:59:31.000,258,11075343,123405,0,1726336770,13708.997400829998,212.63905032000184,53241.13251336
2024-09-14,17:59:32.000,258,11075272,123325,0,1726336771,13708.956982969998,212.56150989000162,53241.06264216001
2024-09-14,17:59:33.000,258,11075288,123365,0,1726336772,13708.936774039998,212.55446076000226,53241.03469368
2024-09-14,17:59:34.000,258,11075336,123325,0,1726336773,13708.889619870002,212.56855902000098,53241.069629280006
2024-09-14,17:59:35.000,258,11075315,123365,0,1726336774,13708.869410940002,212.55446076000226,53241.01373232001
2024-09-14,17:59:36.000,258,11075264,123325,0,1726336775,13708.822256769992,212.56150989000162,53241.020719440006
2024-09-14,17:59:37.000,258,11075317,123165,0,1726336776,13708.768366290002,212.5474116300029,53240.99277096001
2024-09-14,17:59:38.000,258,11075330,123205,0,1726336777,13708.707739500001,212.5474116300029,53240.98578384
2024-09-14,17:59:39.000,258,11075309,123365,0,1726336778,13708.667321640001,212.51216597999883,53240.96482248
2024-09-14,17:59:40.000,258,11075294,123005,0,1726336779,13708.593222229996,212.4980677200001,53240.97180960001
2024-09-14,17:59:41.000,258,11075291,123365,0,1726336780,13708.492177579996,212.51216597999883,53240.950848240005
2024-09-14,17:59:42.000,258,11075296,123445,0,1726336781,13708.471968649996,212.4487238100046,53240.88796416
2024-09-14,17:59:43.000,258,11075272,123365,0,1726336782,13708.38439662,212.44167467999796,53240.88796416
2024-09-14,17:59:44.000,258,11075314,123325,0,1726336783,13708.27661565999,212.4628220700033,53240.853028560006
2024-09-14,17:59:45.000,258,11075291,123645,0,1726336784,13708.189043629995,212.4628220700033,53240.79014448
2024-09-14,17:59:46.000,258,11075295,123365,0,1726336785,13708.108207909994,212.44167467999796,53240.74822176
2024-09-14,17:59:47.000,258,11075283,123965,0,1726336786,13708.013899569989,212.4346255499986,53240.7971316
2024-09-14,17:59:48.000,258,11075281,124125,0,1726336787,13707.879173369998,212.40642903000116,53240.74123464
2024-09-14,17:59:49.000,258,11075296,124165,0,1726336788,13707.825282889993,212.37823251000373,53240.734247520006
2024-09-14,17:59:50.000,258,11075293,124085,0,1726336789,13707.764656099993,212.3993799000018,53240.67835056001
2024-09-14,17:59:51.000,258,11075345,124005,0,1726336790,13707.697292999997,212.37118338000437,53240.60847936001
2024-09-14,17:59:52.000,258,11075323,124005,0,1726336791,13707.636666209997,212.34298685999966,53240.59450512
2024-09-14,17:59:53.000,258,11075368,124245,0,1726336792,13707.576039419997,212.35708511999837,53240.63642784001
2024-09-14,17:59:54.000,258,11075259,123485,0,1726336793,13707.535621559997,212.37823251000373,53240.58053088
2024-09-14,17:59:55.000,258,11075251,123525,0,1726336794,13707.434576909996,212.32888860000094,53240.57354376
2024-09-14,17:59:56.000,258,11075293,123685,0,1726336795,13707.367213810001,212.36413424999773,53240.545595280004
2024-09-14,17:59:57.000,258,11075298,123285,0,1726336796,13707.34700488,212.30774121000286,53240.447775600005
2024-09-14,17:59:58.000,258,11075305,123005,0,1726336797,13707.313323329996,212.25839730000007,53240.42681424
2024-09-14,17:59:59.000,258,11075287,122845,0,1726336798,13707.2257513,212.20200425999792,53240.328994560005
2024-09-14,18:00:00.000,258,11075352,123125,0,1726336799,13707.20554237,212.1879059999992,53240.3080332
2024-09-14,18:00:01.000,258,11075345,123565,0,1726336800,13707.131442959995,212.17380774000048,53240.280084720005
2024-09-14,18:00:02.000,258,11075294,123285,0,1726336801,13707.070816169995,212.11036556999898,53240.231174880006
2024-09-14,18:00:03.000,258,11075312,123565,0,1726336802,13707.030398309995,212.06102166000346,53240.15431656001
2024-09-14,18:00:04.000,258,11075306,123125,0,1726336803,13706.96303521,212.0257760099994,53240.14034232
2024-09-14,18:00:05.000,258,11075313,123285,0,1726336804,13706.888935799994,211.98348123000324,53240.10540672001
2024-09-14,18:00:06.000,258,11075256,123365,0,1726336805,13706.808100079994,211.9411864499998,53240.02156128
2024-09-14,18:00:07.000,258,11075272,123405,0,1726336806,13706.720528049998,211.91298993000237,53239.97265144
2024-09-14,18:00:08.000,258,11075286,123165,0,1726336807,13706.632956019988,211.85659689000022,53239.9586772
2024-09-14,18:00:09.000,258,11075363,123365,0,1726336808,13706.545383989993,211.77200733000063,53239.93072872
2024-09-14,18:00:10.000,258,11075304,123325,0,1726336809,13706.504966129993,211.77905646,53239.88181888
2024-09-14,18:00:11.000,258,11075294,123205,0,1726336810,13706.457811959997,211.7438108100032,53239.86784464001
2024-09-14,18:00:12.000,258,11075235,123325,0,1726336811,13706.370239930002,211.6803686400017,53239.777012080005
2024-09-14,18:00:13.000,258,11075261,123325,0,1726336812,13706.316349449997,211.60987734000082,53239.79098632
2024-09-14,18:00:14.000,258,11075286,123325,0,1726336813,13706.248986350001,211.6310247299989,53239.76303784
2024-09-14,18:00:15.000,258,11075259,123165,0,1726336814,13706.181623249991,211.58168082000338,53239.658231040004
2024-09-14,18:00:16.000,258,11075307,123485,0,1726336815,13706.10752384,211.5323369100006,53239.658231040004
2024-09-14,18:00:17.000,258,11075264,123365,0,1726336816,13706.04689705,211.51823865000188,53239.6442568
2024-09-14,18:00:18.000,258,11075242,123405,0,1726336817,13705.95932501999,211.40545257000485,53239.61630832
2024-09-14,18:00:19.000,258,11075275,123325,0,1726336818,13705.912170849995,211.39840343999822,53239.511501520006
2024-09-14,18:00:20.000,258,11075198,123485,0,1726336819,13705.86501668,211.39135430999886,53239.48355304001
2024-09-14,18:00:21.000,258,11075271,123525,0,1726336820,13705.82459882,211.37725605000014,53239.44861744
2024-09-14,18:00:22.000,258,11075279,123365,0,1726336821,13705.770708339995,211.36315779000142,53239.40669472
2024-09-14,18:00:23.000,258,11075254,123445,0,1726336822,13705.75723571999,211.32791214000463,53239.392720480006
2024-09-14,18:00:24.000,258,11075275,123365,0,1726336823,13705.689872619994,211.31381387999863,53239.322849280004
2024-09-14,18:00:25.000,258,11075287,123245,0,1726336824,13705.629245829994,211.320863009998,53239.33682352001
2024-09-14,18:00:26.000,258,11075291,123485,0,1726336825,13705.629245829994,211.32791214000463,53239.273939440005
2024-09-14,18:00:27.000,258,11075279,123844,0,1726336826,13705.575355349989,211.30676474999927,53239.23201672
2024-09-14,18:00:28.000,258,11075304,123525,0,1726336827,13705.595564279989,211.30676474999927,53239.21804248001
2024-09-14,18:00:29.000,258,11075231,123685,0,1726336828,13705.514728559989,211.2856173600012,53239.16214552
2024-09-14,18:00:30.000,258,11075242,123445,0,1726336829,13705.575355349989,211.29971561999992,53239.13419704
2024-09-14,18:00:31.000,258,11075319,123365,0,1726336830,13705.588827969994,211.29266649000056,53239.09926144001
2024-09-14,18:00:32.000,258,11075289,123685,0,1726336831,13705.548410109994,211.25742084000376,53239.05035160001
2024-09-14,18:00:33.000,258,11075280,123125,0,1726336832,13705.595564279989,211.2856173600012,53239.0852872
2024-09-14,18:00:34.000,258,11075229,123165,0,1726336833,13705.568619039994,211.22922431999905,53239.036377360004
2024-09-14,18:00:35.000,258,11075247,123325,0,1726336834,13705.548410109994,211.20807693000097,53239.02939024001
2024-09-14,18:00:36.000,258,11075249,123405,0,1726336835,13705.548410109994,211.2221751899997,53238.98048040001
2024-09-14,18:00:37.000,258,11075238,123365,0,1726336836,13705.501255939998,211.20807693000097,53238.97349328
2024-09-14,18:00:38.000,258,11075253,123205,0,1726336837,13705.454101769988,211.20807693000097,53238.92458344
2024-09-14,18:00:39.000,258,11075253,124365,0,1726336838,13705.353057119988,211.15168388999882,53238.84772512
2024-09-14,18:00:40.000,258,11075287,124125,0,1726336839,13705.326111879993,211.11643824000203,53238.82676376
2024-09-14,18:00:41.000,258,11075296,124325,0,1726336840,13705.211594610002,211.08119258999795,53238.74291832001
2024-09-14,18:00:42.000,258,11075224,124365,0,1726336841,13705.191385680002,211.09529085000395,53238.700995600004
2024-09-14,18:00:43.000,258,11075255,123965,0,1726336842,13705.137495199997,211.0882417200046,53238.66606000001
2024-09-14,18:00:44.000,258,11075238,124365,0,1726336843,13705.056659479997,211.06004519999988,53238.63811152
2024-09-14,18:00:45.000,258,11075241,124165,0,1726336844,13705.009505310001,211.0388978100018,53238.61016304
2024-09-14,18:00:46.000,258,11075283,124165,0,1726336845,13705.022977929992,211.06004519999988,53238.62413728001
2024-09-14,18:00:47.000,258,11075267,124085,0,1726336846,13704.996032689996,211.06709432999924,53238.61016304
2024-09-14,18:00:48.000,258,11075281,123405,0,1726336847,13704.982560069991,211.04594694000116,53238.603175920005
2024-09-14,18:00:49.000,258,11075272,123325,0,1726336848,13704.921933279991,211.01070129000436,53238.5612532
2024-09-14,18:00:50.000,258,11075279,123445,0,1726336849,13704.894988039996,211.0388978100018,53238.57522744001
2024-09-14,18:00:51.000,258,11075311,123485,0,1726336850,13704.861306489991,211.01775042000372,53238.51933048
2024-09-14,18:00:52.000,258,11075253,123445,0,1726336851,13704.881515419991,210.99660302999837,53238.491382
2024-09-14,18:00:53.000,258,11075244,123325,0,1726336852,13704.8680428,210.96840651000093,53238.51234336
2024-09-14,18:00:54.000,258,11075301,123405,0,1726336853,13704.854570179996,211.01775042000372,53238.51234336
2024-09-14,18:00:55.000,258,11075225,123645,0,1726336854,13704.881515419991,211.01775042000372,53238.46343352
2024-09-14,18:00:56.000,258,11075276,123565,0,1726336855,13704.921933279991,210.99660302999837,53238.49836912001
2024-09-14,18:00:57.000,258,11075322,123725,0,1726336856,13704.928669590001,211.01070129000436,53238.47740776001
2024-09-14,18:00:58.000,258,11075254,123365,0,1726336857,13704.894988039996,210.989553899999,53238.42849792001
2024-09-14,18:00:59.000,258,11075281,123245,0,1726336858,13704.881515419991,210.99660302999837,53238.386575200006
2024-09-14,18:01:00.000,258,11075233,123565,0,1726336859,13704.881515419991,210.99660302999837,53238.37958808001
2024-09-14,18:01:01.000,258,11075307,123325,0,1726336860,13704.88825173,210.989553899999,53238.37260096
2024-09-14,18:01:02.000,258,11075266,123885,0,1726336861,13704.84783387,210.9754556400003,53238.34465248
2024-09-14,18:01:03.000,258,11075314,123365,0,1726336862,13704.82762494,210.9402099900035,53238.27478128
2024-09-14,18:01:04.000,258,11075272,123325,0,1726336863,13704.834361249996,210.93316086000414,53238.337665360006
2024-09-14,18:01:05.000,258,11075269,123165,0,1726336864,13704.84783387,210.9543082500022,53238.23285856
2024-09-14,18:01:06.000,258,11075272,123565,0,1726336865,13704.894988039996,210.92611173000478,53238.365613840004
2024-09-14,18:01:07.000,258,11075322,123445,0,1726336866,13704.881515419991,210.90496433999942,53238.337665360006
2024-09-14,18:01:08.000,258,11075292,123525,0,1726336867,13704.854570179996,210.876767820002,53238.29574264
2024-09-14,18:01:09.000,258,11075275,123405,0,1726336868,13704.8680428,210.86266956000327,53238.2817684
2024-09-14,18:01:10.000,258,11075230,123525,0,1726336869,13704.84109755999,210.83447303999856,53238.316704000004
2024-09-14,18:01:11.000,258,11075254,123325,0,1726336870,13704.84109755999,210.8274239099992,53238.27478128
2024-09-14,18:01:12.000,258,11075250,123285,0,1726336871,13704.84783387,210.79922739000176,53238.218884320006
2024-09-14,18:01:13.000,258,11075277,123285,0,1726336872,13704.80741601,210.74988347999897,53238.23984568001
2024-09-14,18:01:14.000,258,11075293,123405,0,1726336873,13704.80067969999,210.71463783000218,53238.218884320006
2024-09-14,18:01:15.000,258,11075289,123165,0,1726336874,13704.793943389996,210.68644131000474,53238.19093584001
2024-09-14,18:01:16.000,258,11075234,123405,0,1726336875,13704.80067969999,210.66529391999939,53238.1769616
2024-09-14,18:01:17.000,258,11075271,123525,0,1726336876,13704.814152319996,210.65824479000003,53238.23984568001
2024-09-14,18:01:18.000,258,11075239,123405,0,1726336877,13704.82762494,210.62299914000323,53238.218884320006
2024-09-14,18:01:19.000,258,11075352,123245,0,1726336878,13704.793943389996,210.6089008800045,53238.15600024
2024-09-14,18:01:20.000,258,11075295,123685,0,1726336879,13704.74678922,210.6441465300013,53238.18394872
2024-09-14,18:01:21.000,258,11075240,123325,0,1726336880,13704.74678922,210.6441465300013,53238.16298736001
2024-09-14,18:01:22.000,258,11075274,123325,0,1726336881,13704.67942611999,210.65824479000003,53238.12106464001
2024-09-14,18:01:23.000,258,11075321,123125,0,1726336882,13704.69963504999,210.6300482700026,53238.07215480001
2024-09-14,18:01:24.000,258,11075306,123165,0,1726336883,13704.6659535,210.61595001000387,53238.169974480006
2024-09-14,18:01:25.000,258,11075279,123285,0,1726336884,13704.63900825999,210.65119566000067,53238.11407752
2024-09-14,18:01:26.000,258,11075276,123325,0,1726336885,13704.692898739995,210.66529391999939,53238.12106464001
2024-09-14,18:01:27.000,258,11075254,123445,0,1726336886,13704.69963504999,210.6793921799981,53238.09311616001
2024-09-14,18:01:28.000,258,11075258,123245,0,1726336887,13704.733316599995,210.6793921799981,53238.149013120004
2024-09-14,18:01:29.000,258,11075309,123365,0,1726336888,13704.78720708,210.70758870000282,53238.16298736001
2024-09-14,18:01:30.000,258,11075334,123365,0,1726336889,13704.84109755999,210.75693260999833,53238.169974480006
2024-09-14,18:01:31.000,258,11075310,123365,0,1726336890,13704.834361249996,210.74988347999897,53238.21189720001
2024-09-14,18:01:32.000,258,11075280,124245,0,1726336891,13704.901724349991,210.7287360900009,53238.197922960004
2024-09-14,18:01:33.000,258,11075312,124165,0,1726336892,13704.962351139991,210.7428343499996,53238.21189720001
2024-09-14,18:01:34.000,258,11075251,124165,0,1726336893,13705.029714240001,210.7287360900009,53238.21189720001
2024-09-14,18:01:35.000,258,11075289,123925,0,1726336894,13705.083604719992,210.7287360900009,53238.22587144
2024-09-14,18:01:36.000,258,11075244,123965,0,1726336895,13705.130758890002,210.72168696000153,53238.30971688001
2024-09-14,18:01:37.000,258,11075331,124165,0,1726336896,13705.137495199997,210.71463783000218,53238.35862672001
2024-09-14,18:01:38.000,258,11075280,123805,0,1726336897,13705.225067229992,210.7639817399977,53238.33067824001
2024-09-14,18:01:39.000,258,11075292,123285,0,1726336898,13705.258748779997,210.7287360900009,53238.337665360006
2024-09-14,18:01:40.000,258,11075280,123405,0,1726336899,13705.305902949993,210.78512913000304,53238.39356232
2024-09-14,18:01:41.000,258,11075308,123565,0,1726336900,13705.326111879993,210.75693260999833,53238.41452368
2024-09-14,18:01:42.000,258,11075259,123325,0,1726336901,13705.353057119988,210.82037477999984,53238.44945928
2024-09-14,18:01:43.000,258,11075357,123205,0,1726336902,13705.400211289998,210.79922739000176,53238.40753656001
2024-09-14,18:01:44.000,258,11075334,123205,0,1726336903,13705.400211289998,210.84152216999792,53238.491382
2024-09-14,18:01:45.000,258,11075313,123685,0,1726336904,13705.447365459993,210.86266956000327,53238.42849792001
2024-09-14,18:01:46.000,258,11075303,123565,0,1726336905,13705.487783319993,210.92611173000478,53238.491382
2024-09-14,18:01:47.000,258,11075344,123525,0,1726336906,13705.440629149998,210.9402099900035,53238.554266080006
2024-09-14,18:01:48.000,258,11075343,123445,0,1726336907,13705.460838079998,210.9402099900035,53238.5612532
2024-09-14,18:01:49.000,258,11075365,123325,0,1726336908,13705.454101769988,210.96840651000093,53238.603175920005
2024-09-14,18:01:50.000,258,11075330,123445,0,1726336909,13705.427156529993,211.01775042000372,53238.57522744001
2024-09-14,18:01:51.000,258,11075317,123605,0,1726336910,13705.413683909988,211.0741434599986,53238.59618880001
2024-09-14,18:01:52.000,258,11075299,123525,0,1726336911,13705.339584499998,211.05299607000052,53238.603175920005
2024-09-14,18:01:53.000,258,11075326,123605,0,1726336912,13705.366529739993,211.04594694000116,53238.68702136
2024-09-14,18:01:54.000,258,11075364,123325,0,1726336913,13705.373266049988,211.0882417200046,53238.68003424
2024-09-14,18:01:55.000,258,11075366,123685,0,1726336914,13705.366529739993,211.1023399800033,53238.76387968001
2024-09-14,18:01:56.000,258,11075271,123485,0,1726336915,13705.386738669993,211.0882417200046,53238.74291832001
2024-09-14,18:01:57.000,258,11075354,123525,0,1726336916,13705.373266049988,211.0741434599986,53238.74291832001
2024-09-14,18:01:58.000,258,11075301,123445,0,1726336917,13705.393474979988,211.11643824000203,53238.79881528
2024-09-14,18:01:59.000,258,11075299,123685,0,1726336918,13705.393474979988,211.09529085000395,53238.81278952001
2024-09-14,18:02:00.000,258,11075294,123685,0,1726336919,13705.427156529993,211.08119258999795,53238.83375088001
2024-09-14,18:02:01.000,258,11075357,123405,0,1726336920,13705.420420219998,211.13053650000074,53238.96650616
2024-09-14,18:02:02.000,258,11075374,123365,0,1726336921,13705.447365459993,211.14463475999946,53238.96650616
2024-09-14,18:02:03.000,258,11075401,123565,0,1726336922,13705.454101769988,211.19397867000225,53238.90362208
2024-09-14,18:02:04.000,258,11075338,123325,0,1726336923,13705.433892839988,211.21512606000033,53238.9455448
2024-09-14,18:02:05.000,258,11075328,123445,0,1726336924,13705.460838079998,211.22922431999905,53238.95951904001
2024-09-14,18:02:06.000,258,11075406,123325,0,1726336925,13705.507992249994,211.19397867000225,53238.98048040001
2024-09-14,18:02:07.000,258,11075342,123445,0,1726336926,13705.460838079998,211.2362734499984,53239.008428880006
2024-09-14,18:02:08.000,258,11075347,123285,0,1726336927,13705.474310699989,211.27151910000248,53239.02240312
2024-09-14,18:02:09.000,258,11075382,123325,0,1726336928,13705.440629149998,211.29971561999992,53238.987467520004
2024-09-14,18:02:10.000,258,11075304,123325,0,1726336929,13705.467574389993,211.3490595300027,53238.99445464
2024-09-14,18:02:11.000,258,11075413,123525,0,1726336930,13705.501255939998,211.37725605000014,53239.06432584
2024-09-14,18:02:12.000,258,11075387,123365,0,1726336931,13705.447365459993,211.40545257000485,53239.07131296
2024-09-14,18:02:13.000,258,11075349,123405,0,1726336932,13705.386738669993,211.39135430999886,53239.02939024001
2024-09-14,18:02:14.000,258,11075308,123085,0,1726336933,13705.447365459993,211.37725605000014,53239.015416
2024-09-14,18:02:15.000,258,11075322,123685,0,1726336934,13705.460838079998,211.35610866000206,53239.057338720006
2024-09-14,18:02:16.000,258,11075320,123485,0,1726336935,13705.454101769988,211.39135430999886,53239.0852872
2024-09-14,18:02:17.000,258,11075396,123365,0,1726336936,13705.440629149998,211.37020692000078,53239.09227432
2024-09-14,18:02:18.000,258,11075376,123485,0,1726336937,13705.454101769988,211.36315779000142,53239.13419704
2024-09-14,18:02:19.000,258,11075358,123445,0,1726336938,13705.507992249994,211.3490595300027,53239.13419704
2024-09-14,18:02:20.000,258,11075388,123685,0,1726336939,13705.454101769988,211.36315779000142,53239.0852872
2024-09-14,18:02:21.000,258,11075377,123405,0,1726336940,13705.427156529993,211.37020692000078,53239.0852872
2024-09-14,18:02:22.000,258,11075346,123365,0,1726336941,13705.460838079998,211.42659996000293,53239.09227432
2024-09-14,18:02:23.000,258,11075389,123485,0,1726336942,13705.467574389993,211.4336490900023,53239.06432584
2024-09-14,18:02:24.000,258,11075401,123285,0,1726336943,13705.386738669993,211.4829929999978,53239.09227432
2024-09-14,18:02:25.000,258,11075319,124085,0,1726336944,13705.366529739993,211.51823865000188,53239.11323568
2024-09-14,18:02:26.000,258,11075388,124205,0,1726336945,13705.359793429998,211.52528778000124,53239.09926144001
2024-09-14,18:02:27.000,258,11075347,124125,0,1726336946,13705.285694019993,211.62397559999954,53239.07131296
2024-09-14,18:02:28.000,258,11075381,123925,0,1726336947,13705.238539849997,211.60282821000146,53239.07131296
2024-09-14,18:02:29.000,258,11075368,124445,0,1726336948,13705.191385680002,211.61692647000018,53239.09926144001
2024-09-14,18:02:30.000,258,11075388,124245,0,1726336949,13705.191385680002,211.63807385999826,53239.16214552
2024-09-14,18:02:31.000,258,11075362,124125,0,1726336950,13705.150967820002,211.6944669000004,53239.21105536
2024-09-14,18:02:32.000,258,11075384,124165,0,1726336951,13705.124022579992,211.72266341999784,53239.24599096001
2024-09-14,18:02:33.000,258,11075413,124245,0,1726336952,13705.076868409997,211.7438108100032,53239.204068240004
2024-09-14,18:02:34.000,258,11075398,123685,0,1726336953,13705.063395789992,211.80020384999807,53239.225029600006
2024-09-14,18:02:35.000,258,11075353,123685,0,1726336954,13705.056659479997,211.83544950000214,53239.19708112001
2024-09-14,18:02:36.000,258,11075370,123565,0,1726336955,13705.049923170001,211.8424986300015,53239.21804248001
2024-09-14,18:02:37.000,258,11075427,123405,0,1726336956,13705.029714240001,211.8777442799983,53239.2599652
2024-09-14,18:02:38.000,258,11075370,123445,0,1726336957,13705.016241619996,211.91298993000237,53239.25297808
2024-09-14,18:02:39.000,258,11075381,123525,0,1726336958,13705.016241619996,211.95528470999852,53239.24599096001
2024-09-14,18:02:40.000,258,11075370,123565,0,1726336959,13705.022977929992,211.9411864499998,53239.21105536
2024-09-14,18:02:41.000,258,11075352,123405,0,1726336960,13704.989296380001,211.92003906000173,53239.18310688
2024-09-14,18:02:42.000,258,11075337,123485,0,1726336961,13705.009505310001,211.93413732000045,53239.190094
2024-09-14,18:02:43.000,258,11075349,123485,0,1726336962,13704.996032689996,211.9411864499998,53239.16214552
2024-09-14,18:02:44.000,258,11075387,123725,0,1726336963,13704.982560069991,211.93413732000045,53239.21105536
2024-09-14,18:02:45.000,258,11075374,123485,0,1726336964,13704.955614829996,211.96233383999788,53239.155158400004
2024-09-14,18:02:46.000,258,11075409,123445,0,1726336965,13705.002768999992,211.91298993000237,53239.190094
2024-09-14,18:02:47.000,258,11075323,123725,0,1726336966,13704.975823759996,211.905940800003,53239.155158400004
2024-09-14,18:02:48.000,258,11075324,123605,0,1726336967,13704.989296380001,211.96233383999788,53239.18310688
2024-09-14,18:02:49.000,258,11075367,123645,0,1726336968,13704.975823759996,211.95528470999852,53239.155158400004
2024-09-14,18:02:50.000,258,11075370,123565,0,1726336969,13705.009505310001,211.95528470999852,53239.1202228
2024-09-14,18:02:51.000,258,11075349,123605,0,1726336970,13705.009505310001,211.95528470999852,53239.155158400004
2024-09-14,18:02:52.000,258,11075302,123285,0,1726336971,13704.989296380001,212.0046286200013,53239.176119760006
2024-09-14,18:02:53.000,258,11075372,124045,0,1726336972,13705.016241619996,212.01167775000067,53239.155158400004
2024-09-14,18:02:54.000,258,11075334,123685,0,1726336973,13704.989296380001,212.01872688000003,53239.13419704
2024-09-14,18:02:55.000,258,11075367,123325,0,1726336974,13704.928669590001,212.08216905000154,53239.14817128001
2024-09-14,18:02:56.000,258,11075359,123565,0,1726336975,13704.921933279991,212.06807079000282,53239.176119760006
2024-09-14,18:02:57.000,258,11075334,123645,0,1726336976,13704.874779109996,212.06807079000282,53239.16913264001
2024-09-14,18:02:58.000,258,11075392,123485,0,1726336977,13704.82088862999,212.13151296000433,53239.21804248001
2024-09-14,18:02:59.000,258,11075358,123365,0,1726336978,13704.78720708,212.17380774000048,53239.204068240004
2024-09-14,18:03:00.000,258,11075368,123445,0,1726336979,13704.76026183999,212.1879059999992,53239.25297808
2024-09-14,18:03:01.000,258,11075366,123325,0,1726336980,13704.672689809995,212.19495512999856,53239.25297808
2024-09-14,18:03:02.000,258,11075326,123525,0,1726336981,13704.63900825999,212.20905339000456,53239.2599652
2024-09-14,18:03:03.000,258,11075371,123325,0,1726336982,13704.58511778,212.26544642999943,53239.25297808
2024-09-14,18:03:04.000,258,11075406,123685,0,1726336983,13704.48407313,212.30774121000286,53239.204068240004
2024-09-14,18:03:05.000,258,11075432,124285,0,1726336984,13704.403237409999,212.32888860000094,53239.21804248001
2024-09-14,18:03:06.000,258,11075391,123525,0,1726336985,13704.362819549999,212.35003598999901,53239.25297808
2024-09-14,18:03:07.000,258,11075375,123565,0,1726336986,13704.329137999994,212.36413424999773,53239.273939440005
2024-09-14,18:03:08.000,258,11075471,123365,0,1726336987,13704.342610619999,212.44167467999796,53239.28791368
2024-09-14,18:03:09.000,258,11075426,123445,0,1726336988,13704.342610619999,212.4346255499986,53239.322849280004
2024-09-14,18:03:10.000,258,11075458,123645,0,1726336989,13704.376292169989,212.4839694600014,53239.30188792
2024-09-14,18:03:11.000,258,11075375,123485,0,1726336990,13704.389764789994,212.46987120000267,53239.273939440005
2024-09-14,18:03:12.000,258,11075369,123405,0,1726336991,13704.430182649994,212.51216597999883,53239.273939440005
2024-09-14,18:03:13.000,258,11075398,123405,0,1726336992,13704.51775467999,212.5474116300029,53239.26695232001
2024-09-14,18:03:14.000,258,11075398,123525,0,1726336993,13704.56490885,212.60380466999777,53239.31586216001
2024-09-14,18:03:15.000,258,11075368,123405,0,1726336994,13704.612063019995,212.61790293000377,53239.29490080001
2024-09-14,18:03:16.000,258,11075414,123445,0,1726336995,13704.63900825999,212.71659075000207,53239.26695232001
2024-09-14,18:03:17.000,258,11075410,123645,0,1726336996,13704.65921718999,212.75888552999822,53239.31586216001
2024-09-14,18:03:18.000,258,11075441,124125,0,1726336997,13704.692898739995,212.82232769999973,53239.29490080001
2024-09-14,18:03:19.000,258,11075438,124005,0,1726336998,13704.70637136,212.87167161000252,53239.3298364
2024-09-14,18:03:20.000,258,11075436,124125,0,1726336999,13704.71984397999,212.93511378000403,53239.28092656
2024-09-14,18:03:21.000,258,11075383,124205,0,1726337000,13704.692898739995,212.9562611700021,53239.3298364
2024-09-14,18:03:22.000,258,11075403,123965,0,1726337001,13704.70637136,213.0056050800049,53239.343810640006
2024-09-14,18:03:23.000,258,11075434,124165,0,1726337002,13704.72658029,213.02675247000298,53239.343810640006
2024-09-14,18:03:24.000,258,11075432,124125,0,1726337003,13704.6659535,213.0408507300017,53239.38573336001
2024-09-14,18:03:25.000,258,11075386,124445,0,1726337004,13704.652480879995,213.06904724999913,53239.33682352001
2024-09-14,18:03:26.000,258,11075411,124325,0,1726337005,13704.68616243,213.06904724999913,53239.29490080001
2024-09-14,18:03:27.000,258,11075379,124125,0,1726337006,13704.69963504999,213.11134203000256,53239.31586216001
2024-09-14,18:03:28.000,258,11075456,123605,0,1726337007,13704.63900825999,213.11839116000192,53239.33682352001
2024-09-14,18:03:29.000,258,11075425,123685,0,1726337008,13704.64574457,213.09724377000384,53239.322849280004
2024-09-14,18:03:30.000,258,11075382,123725,0,1726337009,13704.65921718999,213.16068593999807,53239.29490080001
2024-09-14,18:03:31.000,258,11075428,123445,0,1726337010,13704.6659535,213.11839116000192,53239.225029600006
2024-09-14,18:03:32.000,258,11075391,123725,0,1726337011,13704.68616243,213.1888824600028,53239.190094
2024-09-14,18:03:33.000,258,11075479,123445,0,1726337012,13704.69963504999,213.21002985000086,53239.155158400004
2024-09-14,18:03:34.000,258,11075424,123565,0,1726337013,13704.65921718999,213.2523246300043,53239.18310688
2024-09-14,18:03:35.000,258,11075354,123405,0,1726337014,13704.69963504999,213.3016685399998,53239.16913264001
2024-09-14,18:03:36.000,258,11075424,123365,0,1726337015,13704.65921718999,213.3016685399998,53239.176119760006
2024-09-14,18:03:37.000,258,11075369,123725,0,1726337016,13704.69963504999,213.3228159299979,53239.16214552
2024-09-14,18:03:38.000,258,11075427,123325,0,1726337017,13704.69963504999,213.32986506000452,53239.11323568
2024-09-14,18:03:39.000,258,11075419,123645,0,1726337018,13704.68616243,213.40740549000475,53239.14817128001
2024-09-14,18:03:40.000,258,11075440,123605,0,1726337019,13704.65921718999,213.40740549000475,53239.16214552
2024-09-14,18:03:41.000,258,11075382,123565,0,1726337020,13704.65921718999,213.44265114000154,53239.13419704
2024-09-14,18:03:42.000,258,11075367,123685,0,1726337021,13704.65921718999,213.4990441800037,53239.16214552
2024-09-14,18:03:43.000,258,11075449,123645,0,1726337022,13704.672689809995,213.4990441800037,53239.14118416
2024-09-14,18:03:44.000,258,11075397,124005,0,1726337023,13704.69963504999,213.5342898300005,53239.09227432
2024-09-14,18:03:45.000,258,11075402,123605,0,1726337024,13704.76699815,213.5483880899992,53239.07131296
2024-09-14,18:03:46.000,258,11075396,123645,0,1726337025,13704.814152319996,213.52724070000113,53239.057338720006
2024-09-14,18:03:47.000,258,11075444,123485,0,1726337026,13704.881515419991,213.56248634999793,53239.11323568
2024-09-14,18:03:48.000,258,11075386,123405,0,1726337027,13704.928669590001,213.55543721999857,53239.12720992001
2024-09-14,18:03:49.000,258,11075473,123725,0,1726337028,13704.996032689996,213.52724070000113,53239.106248560005
2024-09-14,18:03:50.000,258,11075368,123605,0,1726337029,13705.049923170001,213.50609331000305,53239.04336448
2024-09-14,18:03:51.000,258,11075381,123605,0,1726337030,13705.110549960002,213.5131424400024,53239.04336448
2024-09-14,18:03:52.000,258,11075410,123725,0,1726337031,13705.184649369992,213.52724070000113,53239.07131296
2024-09-14,18:03:53.000,258,11075417,123285,0,1726337032,13705.258748779997,213.4990441800037,53239.06432584
2024-09-14,18:03:54.000,258,11075413,123565,0,1726337033,13705.272221400002,213.52724070000113,53239.0852872
2024-09-14,18:03:55.000,258,11075347,123365,0,1726337034,13705.312639260002,213.52724070000113,53239.057338720006
2024-09-14,18:03:56.000,258,11075380,123485,0,1726337035,13705.312639260002,213.5342898300005,53239.04336448
2024-09-14,18:03:57.000,258,11075438,123565,0,1726337036,13705.346320809993,213.5483880899992,53239.07830008001
2024-09-14,18:03:58.000,258,11075405,123605,0,1726337037,13705.305902949993,213.5342898300005,53239.02240312
2024-09-14,18:03:59.000,258,11075423,123725,0,1726337038,13705.319375569998,213.56248634999793,53239.07131296
2024-09-14,18:04:00.000,258,11075444,123725,0,1726337039,13705.278957709997,213.54133895999985,53239.07131296
2024-09-14,18:04:01.000,258,11075391,123525,0,1726337040,13705.272221400002,213.5342898300005,53239.036377360004
2024-09-14,18:04:02.000,258,11075365,123485,0,1726337041,13705.299166639998,213.54133895999985,53239.06432584
2024-09-14,18:04:03.000,258,11075424,123485,0,1726337042,13705.305902949993,213.52019157000177,53239.00144176001
2024-09-14,18:04:04.000,258,11075454,123525,0,1726337043,13705.312639260002,213.59068287000264,53239.008428880006
2024-09-14,18:04:05.000,258,11075440,123445,0,1726337044,13705.332848190003,213.56248634999793,53239.008428880006
2024-09-14,18:04:06.000,258,11075474,123405,0,1726337045,13705.373266049988,213.52019157000177,53239.02939024001
2024-09-14,18:04:07.000,258,11075379,123605,0,1726337046,13705.460838079998,213.54133895999985,53239.11323568
2024-09-14,18:04:08.000,258,11075404,123405,0,1726337047,13705.494519629989,213.5483880899992,53239.04336448
2024-09-14,18:04:09.000,258,11075474,123805,0,1726337048,13705.609036899994,213.54133895999985,53239.07131296
2024-09-14,18:04:10.000,258,11075455,123645,0,1726337049,13705.73702678999,213.5342898300005,53239.09926144001
2024-09-14,18:04:11.000,258,11075451,123365,0,1726337050,13705.770708339995,213.50609331000305,53239.09926144001
2024-09-14,18:04:12.000,258,11075424,123685,0,1726337051,13705.85828036999,213.52019157000177,53239.11323568
2024-09-14,18:04:13.000,258,11075490,123525,0,1726337052,13705.912170849995,213.47084765999898,53239.176119760006
2024-09-14,18:04:14.000,258,11075395,124245,0,1726337053,13705.95932501999,213.46379852999962,53239.18310688
2024-09-14,18:04:15.000,258,11075429,124325,0,1726337054,13706.013215499996,213.47789678999834,53239.190094
2024-09-14,18:04:16.000,258,11075428,124205,0,1726337055,13706.06036966999,213.4497002700009,53239.225029600006
2024-09-14,18:04:17.000,258,11075443,124165,0,1726337056,13706.06710598,213.4497002700009,53239.204068240004
2024-09-14,18:04:18.000,258,11075431,124245,0,1726337057,13706.10752384,213.42855288000283,53239.14118416
2024-09-14,18:04:19.000,258,11075437,124285,0,1726337058,13706.147941700001,213.42150375000347,53239.23900384
2024-09-14,18:04:20.000,258,11075429,124245,0,1726337059,13706.154678009996,213.40740549000475,53239.21804248001
2024-09-14,18:04:21.000,258,11075398,124365,0,1726337060,13706.262458969992,213.42855288000283,53239.225029600006
2024-09-14,18:04:22.000,258,11075460,124325,0,1726337061,13706.329822070002,213.39330722999875,53239.26695232001
2024-09-14,18:04:23.000,258,11075410,123605,0,1726337062,13706.350031000002,213.37920897000004,53239.28092656
2024-09-14,18:04:24.000,258,11075456,123765,0,1726337063,13706.370239930002,213.42150375000347,53239.24599096001
2024-09-14,18:04:25.000,258,11075391,123685,0,1726337064,13706.383712549992,213.45674940000026,53239.28791368
2024-09-14,18:04:26.000,258,11075416,123725,0,1726337065,13706.437603029997,213.4497002700009,53239.273939440005
2024-09-14,18:04:27.000,258,11075410,123765,0,1726337066,13706.498229819998,213.4497002700009,53239.28092656
2024-09-14,18:04:28.000,258,11075500,123885,0,1726337067,13706.491493510002,213.47789678999834,53239.343810640006
2024-09-14,18:04:29.000,258,11075427,123685,0,1726337068,13706.504966129993,213.5131424400024,53239.343810640006
2024-09-14,18:04:30.000,258,11075414,123725,0,1726337069,13706.531911370002,213.5342898300005,53239.3298364
2024-09-14,18:04:31.000,258,11075448,123925,0,1726337070,13706.558856609998,213.5342898300005,53239.35079776
2024-09-14,18:04:32.000,258,11075411,123765,0,1726337071,13706.612747089988,213.56953548000456,53239.35079776
2024-09-14,18:04:33.000,258,11075469,123525,0,1726337072,13706.565592919993,213.56248634999793,53239.441630320005
2024-09-14,18:04:34.000,258,11075463,123765,0,1726337073,13706.518438749998,213.56248634999793,53239.41368184001
2024-09-14,18:04:35.000,258,11075451,123405,0,1726337074,13706.491493510002,213.56953548000456,53239.44861744
2024-09-14,18:04:36.000,258,11075411,123445,0,1726337075,13706.457811959997,213.54133895999985,53239.42765608
2024-09-14,18:04:37.000,258,11075394,123405,0,1726337076,13706.444339339992,213.56248634999793,53239.4695788
2024-09-14,18:04:38.000,258,11075431,123765,0,1726337077,13706.471284580002,213.55543721999857,53239.43464320001
2024-09-14,18:04:39.000,258,11075493,123565,0,1726337078,13706.484757199993,213.56248634999793,53239.441630320005
2024-09-14,18:04:40.000,258,11075430,123765,0,1726337079,13706.538647679998,213.56953548000456,53239.3997076
2024-09-14,18:04:41.000,258,11075449,123525,0,1726337080,13706.599274469998,213.57658461000392,53239.40669472
2024-09-14,18:04:42.000,258,11075446,123725,0,1726337081,13706.653164949988,213.52724070000113,53239.371759120004
2024-09-14,18:04:43.000,258,11075464,123165,0,1726337082,13706.760945909999,213.4990441800037,53239.36477200001
2024-09-14,18:04:44.000,258,11075485,123645,0,1726337083,13706.774418529989,213.5131424400024,53239.38573336001
2024-09-14,18:04:45.000,258,11075415,123645,0,1726337084,13706.868726869994,213.44265114000154,53239.40669472
2024-09-14,18:04:46.000,258,11075406,123485,0,1726337085,13706.909144729994,213.42150375000347,53239.392720480006
2024-09-14,18:04:47.000,258,11075457,123645,0,1726337086,13706.949562589994,213.3510124500026,53239.38573336001
2024-09-14,18:04:48.000,258,11075494,123844,0,1726337087,13706.97650782999,213.3228159299979,53239.35778488
2024-09-14,18:04:49.000,258,11075446,123685,0,1726337088,13707.00345307,213.25937376000365,53239.35778488
2024-09-14,18:04:50.000,258,11075395,123805,0,1726337089,13707.03713461999,213.2382263699983,53239.36477200001
2024-09-14,18:04:51.000,258,11075395,123685,0,1726337090,13707.10449772,213.21002985000086,53239.35778488
2024-09-14,18:04:52.000,258,11075361,123485,0,1726337091,13707.14491558,213.17478420000407,53239.441630320005
2024-09-14,18:04:53.000,258,11075404,123525,0,1726337092,13707.17859712999,213.11134203000256,53239.44861744
2024-09-14,18:04:54.000,258,11075428,123405,0,1726337093,13707.19880605999,213.13248942000064,53239.441630320005
2024-09-14,18:04:55.000,258,11075431,123725,0,1726337094,13707.232487609996,213.09724377000384,53239.42765608
2024-09-14,18:04:56.000,258,11075430,123685,0,1726337095,13707.26616916,213.09019464000448,53239.42765608
2024-09-14,18:04:57.000,258,11075390,123325,0,1726337096,13707.279641779991,213.0549489900004,53239.44861744
2024-09-14,18:04:58.000,258,11075470,123765,0,1726337097,13707.28637809,213.02675247000298,53239.45560456
2024-09-14,18:04:59.000,258,11075432,123605,0,1726337098,13707.34700488,213.0408507300017,53239.4695788
2024-09-14,18:05:00.000,258,11075415,123605,0,1726337099,13707.353741189996,213.06904724999913,53239.50451440001
2024-09-14,18:05:01.000,258,11075405,123325,0,1726337100,13707.340268569991,213.06199811999977,53239.52547576
2024-09-14,18:05:02.000,258,11075373,123565,0,1726337101,13707.360477499991,213.0549489900004,53239.55342424001
2024-09-14,18:05:03.000,258,11075407,123725,0,1726337102,13707.353741189996,213.09019464000448,53239.56739848
2024-09-14,18:05:04.000,258,11075397,123605,0,1726337103,13707.32679595,213.1042929000032,53239.54643712
2024-09-14,18:05:05.000,258,11075354,123844,0,1726337104,13707.367213810001,213.1888824600028,53239.539450000004
2024-09-14,18:05:06.000,258,11075412,123245,0,1726337105,13707.340268569991,213.16068593999807,53239.58835984
2024-09-14,18:05:07.000,258,11075391,123725,0,1726337106,13707.272905469996,213.23117723999894,53239.58137272001
2024-09-14,18:05:08.000,258,11075473,124245,0,1726337107,13707.232487609996,213.2382263699983,53239.56739848
2024-09-14,18:05:09.000,258,11075429,124325,0,1726337108,13707.17859712999,213.2382263699983,53239.62329544
2024-09-14,18:05:10.000,258,11075408,124365,0,1726337109,13707.14491558,213.3016685399998,53239.62329544
2024-09-14,18:05:11.000,258,11075372,124205,0,1726337110,13707.03713461999,213.3016685399998,53239.66521816
2024-09-14,18:05:12.000,258,11075359,124165,0,1726337111,13707.03713461999,213.32986506000452,53239.65124392001
2024-09-14,18:05:13.000,258,11075423,124405,0,1726337112,13707.04387093,213.35806158000196,53239.65124392001
2024-09-14,18:05:14.000,258,11075469,124645,0,1726337113,13707.111234029995,213.33691419000388,53239.66521816
2024-09-14,18:05:15.000,258,11075365,124645,0,1726337114,13707.17859712999,213.32986506000452,53239.714128
2024-09-14,18:05:16.000,258,11075379,123525,0,1726337115,13707.21901498999,213.29461941000045,53239.70015376001
2024-09-14,18:05:17.000,258,11075425,123844,0,1726337116,13707.353741189996,213.34396332000324,53239.70015376001
2024-09-14,18:05:18.000,258,11075433,123844,0,1726337117,13707.394159049996,213.266422890003,53239.68617952
2024-09-14,18:05:19.000,258,11075470,123645,0,1726337118,13707.508676320002,213.27347202000237,53239.68617952
2024-09-14,18:05:20.000,258,11075439,123685,0,1726337119,13707.589512040002,213.2382263699983,53239.74906360001
2024-09-14,18:05:21.000,258,11075407,123844,0,1726337120,13707.724238239993,213.19593159000215,53239.81194768
2024-09-14,18:05:22.000,258,11075445,123765,0,1726337121,13707.751183480003,213.2029807200015,53239.79098632
2024-09-14,18:05:23.000,258,11075397,123965,0,1726337122,13707.838755509998,213.22412810999958,53239.8538704
2024-09-14,18:05:24.000,258,11075385,123325,0,1726337123,13707.838755509998,213.2523246300043,53239.90976736
2024-09-14,18:05:25.000,258,11075410,123765,0,1726337124,13707.872437059988,213.2875702800011,53239.895793120006
2024-09-14,18:05:26.000,258,11075417,123565,0,1726337125,13707.980218019999,213.3016685399998,53239.88880600001
2024-09-14,18:05:27.000,258,11075456,123965,0,1726337126,13708.040844809999,213.32986506000452,53239.9237416
2024-09-14,18:05:28.000,258,11075465,123725,0,1726337127,13708.05431742999,213.33691419000388,53239.93771584001
2024-09-14,18:05:29.000,258,11075475,123645,0,1726337128,13708.067790049994,213.36511071000132,53240.02156128
2024-09-14,18:05:30.000,258,11075410,123805,0,1726337129,13708.11494421999,213.37920897000004,53239.9586772
2024-09-14,18:05:31.000,258,11075436,123805,0,1726337130,13708.05431742999,213.32986506000452,53240.014574160006
2024-09-14,18:05:32.000,258,11075422,123844,0,1726337131,13708.061053739999,213.28052115000173,53240.042522640004
2024-09-14,18:05:33.000,258,11075411,123685,0,1726337132,13708.034108499989,213.30871766999917,53240.063484000006
2024-09-14,18:05:34.000,258,11075455,123645,0,1726337133,13707.986954329994,213.33691419000388,53240.112393840005
2024-09-14,18:05:35.000,258,11075437,123605,0,1726337134,13708.007163259994,213.37920897000004,53240.14034232
2024-09-14,18:05:36.000,258,11075452,123605,0,1726337135,13707.933063849989,213.39330722999875,53240.112393840005
2024-09-14,18:05:37.000,258,11075465,123765,0,1726337136,13707.879173369998,213.4144546200041,53240.112393840005
2024-09-14,18:05:38.000,258,11075496,123765,0,1726337137,13707.852228129988,213.35806158000196,53240.15431656001
2024-09-14,18:05:39.000,258,11075477,123725,0,1726337138,13707.791601339988,213.37920897000004,53240.14034232
2024-09-14,18:05:40.000,258,11075395,123405,0,1726337139,13707.683820379993,213.36511071000132,53240.0984196
2024-09-14,18:05:41.000,258,11075458,124045,0,1726337140,13707.602984659992,213.33691419000388,53240.10540672001
2024-09-14,18:05:42.000,258,11075409,123805,0,1726337141,13707.562566799992,213.34396332000324,53240.11938096
2024-09-14,18:05:43.000,258,11075441,123725,0,1726337142,13707.495203699997,213.31576679999853,53240.12636808
2024-09-14,18:05:44.000,258,11075467,123725,0,1726337143,13707.434576909996,213.33691419000388,53240.11938096
2024-09-14,18:05:45.000,258,11075411,123565,0,1726337144,13707.434576909996,213.33691419000388,53240.12636808
2024-09-14,18:05:46.000,258,11075404,123645,0,1726337145,13707.387422740001,213.29461941000045,53240.03553552001
2024-09-14,18:05:47.000,258,11075443,123844,0,1726337146,13707.353741189996,213.28052115000173,53240.05649688001
2024-09-14,18:05:48.000,258,11075433,123844,0,1726337147,13707.340268569991,213.266422890003,53240.063484000006
2024-09-14,18:05:49.000,258,11075438,123445,0,1726337148,13707.313323329996,213.30871766999917,53240.13335520001
2024-09-14,18:05:50.000,258,11075418,123725,0,1726337149,13707.387422740001,213.3016685399998,53240.05649688001
2024-09-14,18:05:51.000,258,11075424,123685,0,1726337150,13707.434576909996,213.33691419000388,53240.042522640004
2024-09-14,18:05:52.000,258,11075391,123765,0,1726337151,13707.474994769997,213.30871766999917,53240.014574160006
2024-09-14,18:05:53.000,258,11075462,123605,0,1726337152,13707.535621559997,213.2875702800011,53240.08444536001
2024-09-14,18:05:54.000,258,11075423,123605,0,1726337153,13707.576039419997,213.2875702800011,53240.04950976
2024-09-14,18:05:55.000,258,11075441,123844,0,1726337154,13707.596248349997,213.3016685399998,53240.07047112
2024-09-14,18:05:56.000,258,11075431,123725,0,1726337155,13707.643402519992,213.29461941000045,53240.08444536001
2024-09-14,18:05:57.000,258,11075420,124325,0,1726337156,13707.683820379993,213.2523246300043,53240.12636808
2024-09-14,18:05:58.000,258,11075497,124085,0,1726337157,13707.697292999997,213.23117723999894,53240.1682908
2024-09-14,18:05:59.000,258,11075460,124125,0,1726337158,13707.683820379993,213.22412810999958,53240.210213520004
2024-09-14,18:06:00.000,258,11075462,124485,0,1726337159,13707.690556690002,213.19593159000215,53240.18925216
2024-09-14,18:06:01.000,258,11075466,124405,0,1726337160,13707.663611449992,213.1888824600028,53240.18925216
2024-09-14,18:06:02.000,258,11075406,124565,0,1726337161,13707.663611449992,213.14658767999936,53240.238162
2024-09-14,18:06:03.000,258,11075446,123325,0,1726337162,13707.683820379993,213.06904724999913,53240.21720064
2024-09-14,18:06:04.000,258,11075513,123844,0,1726337163,13707.616457279997,213.01265421000426,53240.25213624001
2024-09-14,18:06:05.000,258,11075431,123805,0,1726337164,13707.569303110002,212.99855594999826,53240.238162
2024-09-14,18:06:06.000,258,11075453,123645,0,1726337165,13707.495203699997,212.97740856000019,53240.22418776001
2024-09-14,18:06:07.000,258,11075414,123765,0,1726337166,13707.495203699997,212.96331030000147,53240.238162
2024-09-14,18:06:08.000,258,11075431,123725,0,1726337167,13707.488467390001,212.89986812999996,53240.25213624001
2024-09-14,18:06:09.000,258,11075445,123844,0,1726337168,13707.448049530001,212.90691725999932,53240.328994560005
2024-09-14,18:06:10.000,258,11075410,123805,0,1726337169,13707.501940009992,212.8928190000006,53240.25912336
2024-09-14,18:06:11.000,258,11075414,123485,0,1726337170,13707.515412629997,212.8928190000006,53240.26611048
2024-09-14,18:06:12.000,258,11075448,123645,0,1726337171,13707.468258460001,212.8928190000006,53240.28707184
2024-09-14,18:06:13.000,258,11075458,123805,0,1726337172,13707.501940009992,212.87872074000188,53240.29405896
2024-09-14,18:06:14.000,258,11075456,123405,0,1726337173,13707.434576909996,212.8575733500038,53240.231174880006
2024-09-14,18:06:15.000,258,11075450,123445,0,1726337174,13707.448049530001,212.8928190000006,53240.26611048
2024-09-14,18:06:16.000,258,11075442,123925,0,1726337175,13707.474994769997,212.8575733500038,53240.25912336
2024-09-14,18:06:17.000,258,11075399,123844,0,1726337176,13707.454785839996,212.88576987000124,53240.29405896
2024-09-14,18:06:18.000,258,11075446,123765,0,1726337177,13707.461522149992,212.93511378000403,53240.32200744001
2024-09-14,18:06:19.000,258,11075442,124005,0,1726337178,13707.454785839996,212.93511378000403,53240.27309760001
2024-09-14,18:06:20.000,258,11075453,123685,0,1726337179,13707.448049530001,212.96331030000147,53240.32200744001
2024-09-14,18:06:21.000,258,11075460,123605,0,1726337180,13707.488467390001,212.99855594999826,53240.37091728001
2024-09-14,18:06:22.000,258,11075419,123685,0,1726337181,13707.501940009992,213.02675247000298,53240.349955920006
2024-09-14,18:06:23.000,258,11075397,123725,0,1726337182,13707.535621559997,213.04789986000105,53240.40585288
2024-09-14,18:06:24.000,258,11075459,123485,0,1726337183,13707.535621559997,213.0549489900004,53240.38489152
2024-09-14,18:06:25.000,258,11075456,123725,0,1726337184,13707.535621559997,213.04789986000105,53240.398865760006
2024-09-14,18:06:26.000,258,11075433,123525,0,1726337185,13707.569303110002,213.06904724999913,53240.377904400004
2024-09-14,18:06:27.000,258,11075467,124045,0,1726337186,13707.555830489997,213.0549489900004,53240.40585288
2024-09-14,18:06:28.000,258,11075424,123245,0,1726337187,13707.616457279997,213.01970334000362,53240.34296880001
2024-09-14,18:06:29.000,258,11075394,123765,0,1726337188,13707.636666209997,213.03380160000233,53240.44078848001
2024-09-14,18:06:30.000,258,11075424,123485,0,1726337189,13707.751183480003,212.97740856000019,53240.447775600005
2024-09-14,18:06:31.000,258,11075450,123685,0,1726337190,13707.751183480003,212.9915068199989,53240.41982712001
2024-09-14,18:06:32.000,258,11075448,124005,0,1726337191,13707.838755509998,213.01265421000426,53240.51065968001
2024-09-14,18:06:33.000,258,11075453,123885,0,1726337192,13707.858964439998,212.98445768999954,53240.47572408
2024-09-14,18:06:34.000,258,11075477,123685,0,1726337193,13707.906118609993,212.9421629100034,53240.46873696001
2024-09-14,18:06:35.000,258,11075471,123805,0,1726337194,13707.879173369998,212.9562611700021,53240.517646800006
2024-09-14,18:06:36.000,258,11075442,123685,0,1726337195,13707.865700749993,212.97740856000019,53240.4827112
2024-09-14,18:06:37.000,258,11075388,123765,0,1726337196,13707.872437059988,212.93511378000403,53240.52463392
2024-09-14,18:06:38.000,258,11075446,123725,0,1726337197,13707.825282889993,212.93511378000403,53240.51065968001
2024-09-14,18:06:39.000,258,11075430,123645,0,1726337198,13707.825282889993,212.9421629100034,53240.517646800006
2024-09-14,18:06:40.000,258,11075459,123844,0,1726337199,13707.811810269988,212.92806465000467,53240.566556640006
2024-09-14,18:06:41.000,258,11075381,124005,0,1726337200,13707.744447169993,212.94921204000275,53240.55956952001
2024-09-14,18:06:42.000,258,11075417,123805,0,1726337201,13707.791601339988,212.94921204000275,53240.5525824
2024-09-14,18:06:43.000,258,11075447,123725,0,1726337202,13707.818546579998,212.92806465000467,53240.545595280004
2024-09-14,18:06:44.000,258,11075434,123805,0,1726337203,13707.818546579998,212.97035943000083,53240.65040208
2024-09-14,18:06:45.000,258,11075408,123485,0,1726337204,13707.778128719998,212.94921204000275,53240.60847936001
2024-09-14,18:06:46.000,258,11075433,124525,0,1726337205,13707.798337649998,212.9421629100034,53240.58751800001
2024-09-14,18:06:47.000,258,11075435,124485,0,1726337206,13707.791601339988,212.97740856000019,53240.55956952001
2024-09-14,18:06:48.000,258,11075467,124285,0,1726337207,13707.818546579998,212.96331030000147,53240.64341496
2024-09-14,18:06:49.000,258,11075440,124365,0,1726337208,13707.818546579998,212.99855594999826,53240.664376320005
2024-09-14,18:06:50.000,258,11075433,124125,0,1726337209,13707.879173369998,212.9915068199989,53240.65738920001
2024-09-14,18:06:51.000,258,11075436,124285,0,1726337210,13707.879173369998,212.9421629100034,53240.615466480005
2024-09-14,18:06:52.000,258,11075396,124645,0,1726337211,13707.926327539994,212.9562611700021,53240.65738920001
2024-09-14,18:06:53.000,258,11075434,124485,0,1726337212,13708.000426949999,213.0056050800049,53240.65040208
2024-09-14,18:06:54.000,258,11075392,124485,0,1726337213,13707.986954329994,212.9562611700021,53240.6923248
2024-09-14,18:06:55.000,258,11075420,124485,0,1726337214,13708.020635879999,212.98445768999954,53240.65738920001
2024-09-14,18:06:56.000,258,11075419,123925,0,1726337215,13708.047581119994,212.91396638999868,53240.65738920001
2024-09-14,18:06:57.000,258,11075456,123725,0,1726337216,13708.09473528999,212.90691725999932,53240.67136344
2024-09-14,18:06:58.000,258,11075479,123725,0,1726337217,13708.16209839,212.89986812999996,53240.74123464
2024-09-14,18:06:59.000,258,11075423,123605,0,1726337218,13708.148625769994,212.88576987000124,53240.72027328
2024-09-14,18:07:00.000,258,11075470,123925,0,1726337219,13708.11494421999,212.8434750899978,53240.72726040001
2024-09-14,18:07:01.000,258,11075384,123844,0,1726337220,13708.14188946,212.85052422000444,53240.69931192
2024-09-14,18:07:02.000,258,11075368,123725,0,1726337221,13708.19577993999,212.85052422000444,53240.67835056001
2024-09-14,18:07:03.000,258,11075388,124045,0,1726337222,13708.22272518,212.78003292000358,53240.69931192
2024-09-14,18:07:04.000,258,11075450,123725,0,1726337223,13708.24293411,212.75183639999887,53240.75520888001
2024-09-14,18:07:05.000,258,11075409,124005,0,1726337224,13708.269879349995,212.75888552999822,53240.783157360005
2024-09-14,18:07:06.000,258,11075433,123805,0,1726337225,13708.290088279995,212.7095416200027,53240.80411872001
2024-09-14,18:07:07.000,258,11075394,123765,0,1726337226,13708.26314304,212.70249249000335,53240.783157360005
2024-09-14,18:07:08.000,258,11075404,123645,0,1726337227,13708.24293411,212.695443360004,53240.7971316
2024-09-14,18:07:09.000,258,11075458,123805,0,1726337228,13708.20251625,212.68839423000463,53240.783157360005
2024-09-14,18:07:10.000,258,11075464,124005,0,1726337229,13708.249670419995,212.681345099998,53240.81809296
2024-09-14,18:07:11.000,258,11075403,124165,0,1726337230,13708.19577993999,212.695443360004,53240.86001568
2024-09-14,18:07:12.000,258,11075393,124165,0,1726337231,13708.15536207999,212.66724683999928,53240.81809296
2024-09-14,18:07:13.000,258,11075385,123685,0,1726337232,13708.101471599999,212.63905032000184,53240.75520888001
2024-09-14,18:07:14.000,258,11075418,124125,0,1726337233,13708.040844809999,212.63905032000184,53240.76918312
2024-09-14,18:07:15.000,258,11075403,123965,0,1726337234,13707.980218019999,212.681345099998,53240.79014448
2024-09-14,18:07:16.000,258,11075349,123965,0,1726337235,13707.919591229998,212.65314858000056,53240.77617024001
2024-09-14,18:07:17.000,258,11075362,123725,0,1726337236,13707.899382299998,212.67429596999864,53240.75520888001
2024-09-14,18:07:18.000,258,11075433,123645,0,1726337237,13707.852228129988,212.65314858000056,53240.74123464
2024-09-14,18:07:19.000,258,11075405,123685,0,1726337238,13707.818546579998,212.61790293000377,53240.76918312
2024-09-14,18:07:20.000,258,11075406,123805,0,1726337239,13707.764656099993,212.63200119000248,53240.79014448
2024-09-14,18:07:21.000,258,11075382,123925,0,1726337240,13707.757919789998,212.63200119000248,53240.783157360005
2024-09-14,18:07:22.000,258,11075448,123805,0,1726337241,13707.757919789998,212.61790293000377,53240.74123464
2024-09-14,18:07:23.000,258,11075438,123605,0,1726337242,13707.744447169993,212.60380466999777,53240.72027328
2024-09-14,18:07:24.000,258,11075453,123725,0,1726337243,13707.744447169993,212.6108538000044,53240.74123464
2024-09-14,18:07:25.000,258,11075391,123645,0,1726337244,13707.757919789998,212.5967555399984,53240.74123464
2024-09-14,18:07:26.000,258,11075394,123645,0,1726337245,13707.764656099993,212.52626424000482,53240.713286160004
2024-09-14,18:07:27.000,258,11075421,123844,0,1726337246,13707.751183480003,212.47692033000203,53240.67835056001
2024-09-14,18:07:28.000,258,11075434,124005,0,1726337247,13707.757919789998,212.4839694600014,53240.64341496
2024-09-14,18:07:29.000,258,11075412,123725,0,1726337248,13707.757919789998,212.44167467999796,53240.72027328
2024-09-14,18:07:30.000,258,11075407,123765,0,1726337249,13707.724238239993,212.37118338000437,53240.6923248
2024-09-14,18:07:31.000,258,11075366,123805,0,1726337250,13707.757919789998,212.3359377300003,53240.734247520006
2024-09-14,18:07:32.000,258,11075342,124125,0,1726337251,13707.744447169993,212.30774121000286,53240.72726040001
2024-09-14,18:07:33.000,258,11075342,123685,0,1726337252,13707.764656099993,212.29364295000414,53240.75520888001
2024-09-14,18:07:34.000,258,11075393,123805,0,1726337253,13707.751183480003,212.26544642999943,53240.72027328
2024-09-14,18:07:35.000,258,11075352,123805,0,1726337254,13707.784865029993,212.23020078000263,53240.72027328
2024-09-14,18:07:36.000,258,11075343,124005,0,1726337255,13707.771392410003,212.23020078000263,53240.77617024001
2024-09-14,18:07:37.000,258,11075428,123885,0,1726337256,13707.757919789998,212.20905339000456,53240.783157360005
2024-09-14,18:07:38.000,258,11075422,124165,0,1726337257,13707.771392410003,212.20200425999792,53240.713286160004
2024-09-14,18:07:39.000,258,11075430,123525,0,1726337258,13707.798337649998,212.17380774000048,53240.74123464
2024-09-14,18:07:40.000,258,11075393,123965,0,1726337259,13707.778128719998,212.19495512999856,53240.67136344
2024-09-14,18:07:41.000,258,11075389,123765,0,1726337260,13707.791601339988,212.17380774000048,53240.74822176
2024-09-14,18:07:42.000,258,11075336,123725,0,1726337261,13707.791601339988,212.15970948000177,53240.67136344
2024-09-14,18:07:43.000,258,11075360,124485,0,1726337262,13707.778128719998,212.16675861000112,53240.62944072
2024-09-14,18:07:44.000,258,11075387,124405,0,1726337263,13707.737710859998,212.16675861000112,53240.65040208
2024-09-14,18:07:45.000,258,11075345,124365,0,1726337264,13707.690556690002,212.1526603500024,53240.67136344
2024-09-14,18:07:46.000,258,11075334,124445,0,1726337265,13707.656875139997,212.17380774000048,53240.64341496
2024-09-14,18:07:47.000,258,11075367,124325,0,1726337266,13707.656875139997,212.15970948000177,53240.615466480005
2024-09-14,18:07:48.000,258,11075359,124445,0,1726337267,13707.596248349997,212.19495512999856,53240.58751800001
2024-09-14,18:07:49.000,258,11075375,124405,0,1726337268,13707.495203699997,212.19495512999856,53240.64341496
2024-09-14,18:07:50.000,258,11075345,124645,0,1726337269,13707.474994769997,212.237249910002,53240.59450512
2024-09-14,18:07:51.000,258,11075402,124605,0,1726337270,13707.367213810001,212.21610252000391,53240.52463392
2024-09-14,18:07:52.000,258,11075361,124765,0,1726337271,13707.34700488,212.23020078000263,53240.45476272
2024-09-14,18:07:53.000,258,11075327,123965,0,1726337272,13707.333532259996,212.2513481700007,53240.46873696001
2024-09-14,18:07:54.000,258,11075357,124005,0,1726337273,13707.340268569991,212.2724955599988,53240.51065968001
2024-09-14,18:07:55.000,258,11075373,123885,0,1726337274,13707.272905469996,212.26544642999943,53240.48969832001
2024-09-14,18:07:56.000,258,11075337,124165,0,1726337275,13707.212278679996,212.29364295000414,53240.447775600005
2024-09-14,18:07:57.000,258,11075353,124005,0,1726337276,13707.26616916,212.34298685999966,53240.545595280004
2024-09-14,18:07:58.000,258,11075353,123885,0,1726337277,13707.272905469996,212.32888860000094,53240.53162104
2024-09-14,18:07:59.000,258,11075365,124005,0,1726337278,13707.24596023,212.32183947000158,53240.53162104
2024-09-14,18:08:00.000,258,11075366,123765,0,1726337279,13707.23922391999,212.32888860000094,53240.45476272
2024-09-14,18:08:01.000,258,11075377,123885,0,1726337280,13707.19880605999,212.35003598999901,53240.545595280004
2024-09-14,18:08:02.000,258,11075309,124005,0,1726337281,13707.18533344,212.3006920800035,53240.53860816001
2024-09-14,18:08:03.000,258,11075380,123925,0,1726337282,13707.19880605999,212.28659382000478,53240.545595280004
2024-09-14,18:08:04.000,258,11075338,123725,0,1726337283,13707.07755247999,212.32888860000094,53240.5525824
2024-09-14,18:08:05.000,258,11075347,124005,0,1726337284,13707.00345307,212.32183947000158,53240.55956952001
2024-09-14,18:08:06.000,258,11075349,124085,0,1726337285,13706.989980449995,212.32183947000158,53240.57354376
2024-09-14,18:08:07.000,258,11075361,123805,0,1726337286,13706.94282628,212.29364295000414,53240.53162104
2024-09-14,18:08:08.000,258,11075397,123965,0,1726337287,13706.841781629999,212.3006920800035,53240.53860816001
2024-09-14,18:08:09.000,258,11075344,124005,0,1726337288,13706.774418529989,212.2724955599988,53240.53860816001
2024-09-14,18:08:10.000,258,11075324,124645,0,1726337289,13706.734000669989,212.31479034000222,53240.517646800006
2024-09-14,18:08:11.000,258,11075322,124045,0,1726337290,13706.686846499993,212.2724955599988,53240.4827112
2024-09-14,18:08:12.000,258,11075286,123885,0,1726337291,13706.659901259998,212.26544642999943,53240.46873696001
2024-09-14,18:08:13.000,258,11075305,123965,0,1726337292,13706.612747089988,212.21610252000391,53240.44078848001
2024-09-14,18:08:14.000,258,11075391,123885,0,1726337293,13706.565592919993,212.17380774000048,53240.398865760006
2024-09-14,18:08:15.000,258,11075338,123965,0,1726337294,13706.558856609998,212.13151296000433,53240.37091728001
2024-09-14,18:08:16.000,258,11075369,123844,0,1726337295,13706.531911370002,212.14561122000305,53240.32200744001
2024-09-14,18:08:17.000,258,11075282,123805,0,1726337296,13706.504966129993,212.09626731000026,53240.29405896
2024-09-14,18:08:18.000,258,11075395,123805,0,1726337297,13706.565592919993,212.0539725300041,53240.328994560005
2024-09-14,18:08:19.000,258,11075412,124005,0,1726337298,13706.565592919993,212.03282513999875,53240.26611048
2024-09-14,18:08:20.000,258,11075332,123885,0,1726337299,13706.632956019988,212.03282513999875,53240.210213520004
2024-09-14,18:08:21.000,258,11075366,123885,0,1726337300,13706.632956019988,212.0046286200013,53240.20322640001
2024-09-14,18:08:22.000,258,11075330,124045,0,1726337301,13706.639692329998,211.9905303600026,53240.19623928
2024-09-14,18:08:23.000,258,11075343,123844,0,1726337302,13706.707055429993,211.99757949000195,53240.19623928
2024-09-14,18:08:24.000,258,11075344,123965,0,1726337303,13706.680110189998,211.96938297000452,53240.25213624001
2024-09-14,18:08:25.000,258,11075311,124085,0,1726337304,13706.680110189998,212.01167775000067,53240.238162
2024-09-14,18:08:26.000,258,11075390,123805,0,1726337305,13706.666637569993,212.0046286200013,53240.19623928
2024-09-14,18:08:27.000,258,11075345,123645,0,1726337306,13706.659901259998,211.95528470999852,53240.1682908
2024-09-14,18:08:28.000,258,11075305,124165,0,1726337307,13706.606010779993,212.0046286200013,53240.1682908
2024-09-14,18:08:29.000,258,11075292,124005,0,1726337308,13706.579065539998,212.0046286200013,53240.1682908
2024-09-14,18:08:30.000,258,11075294,123805,0,1726337309,13706.525175059993,212.01167775000067,53240.13335520001
2024-09-14,18:08:31.000,258,11075325,123844,0,1726337310,13706.552120300003,211.99757949000195,53240.14732944
2024-09-14,18:08:32.000,258,11075274,124045,0,1726337311,13706.484757199993,211.99757949000195,53240.1682908
2024-09-14,18:08:33.000,258,11075324,123925,0,1726337312,13706.484757199993,211.9411864499998,53240.161303680004
2024-09-14,18:08:34.000,258,11075361,124005,0,1726337313,13706.410657790002,211.97643210000388,53240.14732944
2024-09-14,18:08:35.000,258,11075338,123925,0,1726337314,13706.417394099997,211.9270881900011,53240.11938096
2024-09-14,18:08:36.000,258,11075331,123965,0,1726337315,13706.370239930002,211.905940800003,53240.0984196
2024-09-14,18:08:37.000,258,11075290,124165,0,1726337316,13706.323085759992,211.89889167000365,53240.0984196
2024-09-14,18:08:38.000,258,11075353,124645,0,1726337317,13706.316349449997,211.82840037000278,53240.04950976
2024-09-14,18:08:39.000,258,11075341,124605,0,1726337318,13706.316349449997,211.7438108100032,53240.04950976
2024-09-14,18:08:40.000,258,11075257,124685,0,1726337319,13706.248986350001,211.73676168000384,53239.9586772
2024-09-14,18:08:41.000,258,11075265,124965,0,1726337320,13706.222041109992,211.6803686400017,53239.993612800004
2024-09-14,18:08:42.000,258,11075305,124445,0,1726337321,13706.222041109992,211.5957790800021,53239.97265144
2024-09-14,18:08:43.000,258,11075279,124525,0,1726337322,13706.242250039992,211.5323369100006,53239.88880600001
2024-09-14,18:08:44.000,258,11075310,124605,0,1726337323,13706.174886939996,211.51118952000252,53239.874831760004
2024-09-14,18:08:45.000,258,11075223,124805,0,1726337324,13706.242250039992,211.49004213000444,53239.825921920004
2024-09-14,18:08:46.000,258,11075316,124365,0,1726337325,13706.269195280001,211.45479648000037,53239.83989616001
2024-09-14,18:08:47.000,258,11075207,123805,0,1726337326,13706.282667899992,211.4125017000042,53239.80496056
2024-09-14,18:08:48.000,258,11075320,124165,0,1726337327,13706.289404210002,211.334961270004,53239.79797344001
2024-09-14,18:08:49.000,258,11075316,123965,0,1726337328,13706.289404210002,211.27856823000184,53239.777012080005
2024-09-14,18:08:50.000,258,11075290,123885,0,1726337329,13706.309613140002,211.22922431999905,53239.73508936
2024-09-14,18:08:51.000,258,11075257,124045,0,1726337330,13706.316349449997,211.22922431999905,53239.73508936
2024-09-14,18:08:52.000,258,11075248,124165,0,1726337331,13706.343294689992,211.2221751899997,53239.714128
2024-09-14,18:08:53.000,258,11075248,124125,0,1726337332,13706.289404210002,211.1869295400029,53239.69316664
2024-09-14,18:08:54.000,258,11075277,124365,0,1726337333,13706.316349449997,211.17988041000353,53239.707140880004
2024-09-14,18:08:55.000,258,11075245,124125,0,1726337334,13706.350031000002,211.17283128000417,53239.728102240006
2024-09-14,18:08:56.000,258,11075259,123765,0,1726337335,13706.323085759992,211.15168388999882,53239.728102240006
2024-09-14,18:08:57.000,258,11075229,123965,0,1726337336,13706.289404210002,211.16578215000482,53239.72111512001
2024-09-14,18:08:58.000,258,11075277,124005,0,1726337337,13706.302876829992,211.14463475999946,53239.67220528001
2024-09-14,18:08:59.000,258,11075276,124045,0,1726337338,13706.296140519997,211.15873301999818,53239.728102240006
2024-09-14,18:09:00.000,258,11075240,124325,0,1726337339,13706.242250039992,211.12348737000138,53239.66521816
2024-09-14,18:09:01.000,258,11075260,123965,0,1726337340,13706.228777420001,211.12348737000138,53239.707140880004
2024-09-14,18:09:02.000,258,11075213,124045,0,1726337341,13706.222041109992,211.10938911000267,53239.658231040004
2024-09-14,18:09:03.000,258,11075283,123925,0,1726337342,13706.181623249991,211.08119258999795,53239.72111512001
2024-09-14,18:09:04.000,258,11075276,124085,0,1726337343,13706.174886939996,211.08119258999795,53239.65124392001
2024-09-14,18:09:05.000,258,11075206,124205,0,1726337344,13706.134469079996,211.04594694000116,53239.63726968
2024-09-14,18:09:06.000,258,11075221,124045,0,1726337345,13706.161414319991,211.01070129000436,53239.58137272001
2024-09-14,18:09:07.000,258,11075214,124045,0,1726337346,13706.188359560001,210.9754556400003,53239.58137272001
2024-09-14,18:09:08.000,258,11075220,124165,0,1726337347,13706.181623249991,210.93316086000414,53239.58835984
2024-09-14,18:09:09.000,258,11075288,124125,0,1726337348,13706.235513729996,210.90496433999942,53239.67220528001
2024-09-14,18:09:10.000,258,11075252,123925,0,1726337349,13706.282667899992,210.86266956000327,53239.60233408001
2024-09-14,18:09:11.000,258,11075276,123765,0,1726337350,13706.343294689992,210.8274239099992,53239.59534696
2024-09-14,18:09:12.000,258,11075280,124565,0,1726337351,13706.363503619992,210.8556204300039,53239.5743856
2024-09-14,18:09:13.000,258,11075254,124525,0,1726337352,13706.417394099997,210.75693260999833,53239.55342424001
2024-09-14,18:09:14.000,258,11075248,123844,0,1726337353,13706.484757199993,210.73578522000025,53239.58137272001
2024-09-14,18:09:15.000,258,11075249,124285,0,1726337354,13706.592538159988,210.74988347999897,53239.5743856
2024-09-14,18:09:16.000,258,11075227,124045,0,1726337355,13706.612747089988,210.73578522000025,53239.60233408001
2024-09-14,18:09:17.000,258,11075199,124365,0,1726337356,13706.673373879989,210.6793921799981,53239.60233408001
2024-09-14,18:09:18.000,258,11075255,123965,0,1726337357,13706.734000669989,210.68644131000474,53239.560411360006
2024-09-14,18:09:19.000,258,11075184,123885,0,1726337358,13706.767682219994,210.68644131000474,53239.54643712
2024-09-14,18:09:20.000,258,11075240,123965,0,1726337359,13706.787891149994,210.62299914000323,53239.61630832
2024-09-14,18:09:21.000,258,11075217,124125,0,1726337360,13706.794627459989,210.63709740000195,53239.63028256001
2024-09-14,18:09:22.000,258,11075162,124325,0,1726337361,13706.828309009994,210.6300482700026,53239.58137272001
2024-09-14,18:09:23.000,258,11075218,124085,0,1726337362,13706.787891149994,210.6300482700026,53239.53246288001
2024-09-14,18:09:24.000,258,11075215,124205,0,1726337363,13706.801363769999,210.63709740000195,53239.60233408001
2024-09-14,18:09:25.000,258,11075221,124125,0,1726337364,13706.781154839999,210.6300482700026,53239.58137272001
2024-09-14,18:09:26.000,258,11075236,123965,0,1726337365,13706.787891149994,210.65119566000067,53239.609321200005
2024-09-14,18:09:27.000,258,11075153,124405,0,1726337366,13706.814836389989,210.63709740000195,53239.609321200005
2024-09-14,18:09:28.000,258,11075196,124725,0,1726337367,13706.774418529989,210.6441465300013,53239.61630832
2024-09-14,18:09:29.000,258,11075216,124485,0,1726337368,13706.774418529989,210.62299914000323,53239.679192400006
2024-09-14,18:09:30.000,258,11075227,125085,0,1726337369,13706.781154839999,210.62299914000323,53239.679192400006
2024-09-14,18:09:31.000,258,11075190,124765,0,1726337370,13706.787891149994,210.6441465300013,53239.707140880004
2024-09-14,18:09:32.000,258,11075210,124925,0,1726337371,13706.774418529989,210.59480261999852,53239.658231040004
2024-09-14,18:09:33.000,258,11075167,124845,0,1726337372,13706.774418529989,210.6089008800045,53239.69316664
2024-09-14,18:09:34.000,258,11075250,124605,0,1726337373,13706.781154839999,210.58775348999916,53239.728102240006
2024-09-14,18:09:35.000,258,11075202,124805,0,1726337374,13706.841781629999,210.61595001000387,53239.74906360001
2024-09-14,18:09:36.000,258,11075173,124245,0,1726337375,13706.841781629999,210.6089008800045,53239.707140880004
2024-09-14,18:09:37.000,258,11075146,124045,0,1726337376,13706.801363769999,210.59480261999852,53239.72111512001
2024-09-14,18:09:38.000,258,11075232,124245,0,1726337377,13706.801363769999,210.545458710003,53239.70015376001
2024-09-14,18:09:39.000,258,11075186,124165,0,1726337378,13706.821572699999,210.51021305999893,53239.707140880004
2024-09-14,18:09:40.000,258,11075188,124245,0,1726337379,13706.821572699999,210.53136045000429,53239.69316664
2024-09-14,18:09:41.000,258,11075178,123965,0,1726337380,13706.83504531999,210.5172621899983,53239.679192400006
2024-09-14,18:09:42.000,258,11075211,124445,0,1726337381,13706.888935799994,210.4820165400015,53239.68617952
2024-09-14,18:09:43.000,258,11075123,124045,0,1726337382,13706.91588103999,210.43972175999806,53239.72111512001
2024-09-14,18:09:44.000,258,11075147,123885,0,1726337383,13706.91588103999,210.4467708900047,53239.75605072
2024-09-14,18:09:45.000,258,11075191,124325,0,1726337384,13707.00345307,210.4467708900047,53239.75605072
2024-09-14,18:09:46.000,258,11075160,124365,0,1726337385,13707.00345307,210.46086915000342,53239.728102240006
2024-09-14,18:09:47.000,258,11075203,124205,0,1726337386,13707.030398309995,210.4326726299987,53239.74207648
2024-09-14,18:09:48.000,258,11075183,124005,0,1726337387,13707.05734354999,210.45382002000406,53239.74906360001
2024-09-14,18:09:49.000,258,11075183,124245,0,1726337388,13707.131442959995,210.46086915000342,53239.777012080005
2024-09-14,18:09:50.000,258,11075171,124205,0,1726337389,13707.131442959995,210.43972175999806,53239.714128
2024-09-14,18:09:51.000,258,11075154,124245,0,1726337390,13707.15838819999,210.46791828000278,53239.77002496001
2024-09-14,18:09:52.000,258,11075216,124325,0,1726337391,13707.171860819995,210.43972175999806,53239.825921920004
2024-09-14,18:09:53.000,258,11075221,124085,0,1726337392,13707.171860819995,210.48906567000085,53239.777012080005
2024-09-14,18:09:54.000,258,11075245,124085,0,1726337393,13707.16512451,210.48906567000085,53239.83290904
2024-09-14,18:09:55.000,258,11075197,124165,0,1726337394,13707.18533344,210.4961148000002,53239.86784464001
2024-09-14,18:09:56.000,258,11075234,124285,0,1726337395,13707.16512451,210.55250784000236,53239.88181888
2024-09-14,18:09:57.000,258,11075188,124325,0,1726337396,13707.13817926999,210.57365523000044,53239.9237416
2024-09-14,18:09:58.000,258,11075147,124085,0,1726337397,13707.192069749995,210.57365523000044,53239.93771584001
2024-09-14,18:09:59.000,258,11075159,124245,0,1726337398,13707.17859712999,210.5807043599998,53239.993612800004
2024-09-14,18:10:00.000,258,11075188,124365,0,1726337399,13707.14491558,210.6089008800045,53239.993612800004
2024-09-14,18:10:01.000,258,11075166,124485,0,1726337400,13707.111234029995,210.60185174999788,53240.03553552001
2024-09-14,18:10:02.000,258,11075241,124245,0,1726337401,13707.10449772,210.6089008800045,53240.03553552001
2024-09-14,18:10:03.000,258,11075182,124085,0,1726337402,13707.111234029995,210.58775348999916,53240.05649688001
2024-09-14,18:10:04.000,258,11075229,123885,0,1726337403,13707.12470665,210.53136045000429,53240.07745824
2024-09-14,18:10:05.000,258,11075197,124165,0,1726337404,13707.09776140999,210.545458710003,53240.042522640004
2024-09-14,18:10:06.000,258,11075162,124325,0,1726337405,13707.14491558,210.53840958000364,53240.04950976
2024-09-14,18:10:07.000,258,11075195,123885,0,1726337406,13707.16512451,210.4961148000002,53240.00758704001
2024-09-14,18:10:08.000,258,11075206,124285,0,1726337407,13707.16512451,210.48906567000085,53239.97963856
2024-09-14,18:10:09.000,258,11075185,124085,0,1726337408,13707.151651889995,210.50316392999957,53239.97265144
2024-09-14,18:10:10.000,258,11075213,124125,0,1726337409,13707.212278679996,210.48906567000085,53239.9586772
2024-09-14,18:10:11.000,258,11075177,124205,0,1726337410,13707.279641779991,210.51021305999893,53239.98662568001
2024-09-14,18:10:12.000,258,11075232,124365,0,1726337411,13707.299850709991,210.545458710003,53240.02156128
2024-09-14,18:10:13.000,258,11075208,124245,0,1726337412,13707.340268569991,210.5807043599998,53240.00059992
2024-09-14,18:10:14.000,258,11075224,124165,0,1726337413,13707.400895359991,210.55250784000236,53240.09143248
2024-09-14,18:10:15.000,258,11075235,124085,0,1726337414,13707.481731079992,210.55955697000172,53240.07047112
2024-09-14,18:10:16.000,258,11075182,124285,0,1726337415,13707.515412629997,210.57365523000044,53240.13335520001
2024-09-14,18:10:17.000,258,11075226,124165,0,1726337416,13707.616457279997,210.56660610000108,53240.08444536001
2024-09-14,18:10:18.000,258,11075198,124165,0,1726337417,13707.677084069997,210.57365523000044,53240.17527792001
2024-09-14,18:10:19.000,258,11075231,124085,0,1726337418,13707.710765620002,210.59480261999852,53240.14732944
2024-09-14,18:10:20.000,258,11075227,124645,0,1726337419,13707.764656099993,210.5807043599998,53240.17527792001
2024-09-14,18:10:21.000,258,11075232,124645,0,1726337420,13707.845491819993,210.57365523000044,53240.22418776001
2024-09-14,18:10:22.000,258,11075252,124885,0,1726337421,13707.939800159998,210.55250784000236,53240.24514912
2024-09-14,18:10:23.000,258,11075241,124685,0,1726337422,13708.000426949999,210.59480261999852,53240.24514912
2024-09-14,18:10:24.000,258,11075211,124805,0,1726337423,13708.034108499989,210.58775348999916,53240.28707184
2024-09-14,18:10:25.000,258,11075246,124485,0,1726337424,13708.081262669999,210.58775348999916,53240.27309760001
2024-09-14,18:10:26.000,258,11075219,125085,0,1726337425,13708.108207909994,210.58775348999916,53240.29405896
2024-09-14,18:10:27.000,258,11075219,124965,0,1726337426,13708.128416839994,210.545458710003,53240.328994560005
2024-09-14,18:10:28.000,258,11075283,123885,0,1726337427,13708.148625769994,210.55250784000236,53240.35694304
2024-09-14,18:10:29.000,258,11075188,124205,0,1726337428,13708.128416839994,210.55955697000172,53240.33598168
2024-09-14,18:10:30.000,258,11075230,124165,0,1726337429,13708.17557100999,210.545458710003,53240.37091728001
2024-09-14,18:10:31.000,258,11075193,124325,0,1726337430,13708.20251625,210.53840958000364,53240.41982712001
2024-09-14,18:10:32.000,258,11075212,124165,0,1726337431,13708.17557100999,210.57365523000044,53240.42681424
2024-09-14,18:10:33.000,258,11075242,124205,0,1726337432,13708.20251625,210.5807043599998,53240.43380136
2024-09-14,18:10:34.000,258,11075303,123844,0,1726337433,13708.21598886999,210.62299914000323,53240.45476272
2024-09-14,18:10:35.000,258,11075254,124325,0,1726337434,13708.18230732,210.63709740000195,53240.48969832001
2024-09-14,18:10:36.000,258,11075268,124325,0,1726337435,13708.23619779999,210.6793921799981,53240.5525824
2024-09-14,18:10:37.000,258,11075265,124005,0,1726337436,13708.19577993999,210.67234304999874,53240.566556640006
2024-09-14,18:10:38.000,258,11075196,124405,0,1726337437,13708.26314304,210.66529391999939,53240.53162104
2024-09-14,18:10:39.000,258,11075227,124045,0,1726337438,13708.32376983,210.68644131000474,53240.58751800001
2024-09-14,18:10:40.000,258,11075224,123885,0,1726337439,13708.35745137999,210.67234304999874,53240.59450512
2024-09-14,18:10:41.000,258,11075266,124205,0,1726337440,13708.391132929995,210.68644131000474,53240.64341496
2024-09-14,18:10:42.000,258,11075226,124325,0,1726337441,13708.45849602999,210.71463783000218,53240.59450512
2024-09-14,18:10:43.000,258,11075266,124285,0,1726337442,13708.54606806,210.7287360900009,53240.62944072
2024-09-14,18:10:44.000,258,11075214,124125,0,1726337443,13708.599958539991,210.7287360900009,53240.615466480005
2024-09-14,18:10:55.000,258,11075224,124165,0,1726337454,13709.36116157,210.72168696000153,53240.81110584
2024-09-14,18:10:56.000,258,11075274,124245,0,1726337455,13709.468942529995,210.7428343499996,53240.80411872001
2024-09-14,18:10:57.000,258,11075238,124205,0,1726337456,13709.57672348999,210.7639817399977,53240.81809296
2024-09-14,18:10:58.000,258,11075314,124085,0,1726337457,13709.610405039995,210.7428343499996,53240.88796416
2024-09-14,18:10:59.000,258,11075313,124165,0,1726337458,13709.67776813999,210.70758870000282,53240.92988688
2024-09-14,18:11:00.000,258,11075249,124285,0,1726337459,13709.738394929991,210.7428343499996,53240.936874
2024-09-14,18:11:01.000,258,11075311,124125,0,1726337460,13709.812494339996,210.7287360900009,53240.999758080005
2024-09-14,18:11:02.000,258,11075269,124325,0,1726337461,13709.913538989997,210.7921782600024,53240.999758080005
2024-09-14,18:11:03.000,258,11075275,124125,0,1726337462,13709.980902089992,210.77808000000368,53241.02770656
2024-09-14,18:11:04.000,258,11075275,124085,0,1726337463,13709.994374709997,210.7921782600024,53241.03469368
2024-09-14,18:11:05.000,258,11075314,124165,0,1726337464,13710.115628289997,210.83447303999856,53241.13950048001
2024-09-14,18:11:06.000,258,11075281,124165,0,1726337465,13710.156046149998,210.80627652000112,53241.16046184001
2024-09-14,18:11:07.000,258,11075305,124365,0,1726337466,13710.182991389993,210.86971869000263,53241.20238456
2024-09-14,18:11:08.000,258,11075361,124085,0,1726337467,13710.223409249993,210.88381695000135,53241.20238456
2024-09-14,18:11:09.000,258,11075303,123645,0,1726337468,13710.277299729998,210.91201346999878,53241.24430728
2024-09-14,18:11:10.000,258,11075241,124085,0,1726337469,13710.304244969993,210.876767820002,53241.2512944
2024-09-14,18:11:11.000,258,11075330,123965,0,1726337470,13710.398553309999,210.876767820002,53241.30020424
2024-09-14,18:11:12.000,258,11075257,123765,0,1726337471,13710.479389029999,210.86971869000263,53241.27225576
2024-09-14,18:11:13.000,258,11075297,124245,0,1726337472,13710.49286164999,210.876767820002,53241.27924288001
2024-09-14,18:11:14.000,258,11075330,124325,0,1726337473,13710.49286164999,210.8274239099992,53241.37706256001
2024-09-14,18:11:15.000,258,11075350,124805,0,1726337474,13710.62085154,210.84152216999792,53241.41199816
2024-09-14,18:11:16.000,258,11075255,124045,0,1726337475,13710.71515987999,210.90496433999942,53241.39802392001
2024-09-14,18:11:17.000,258,11075253,124325,0,1726337476,13710.789259289995,210.89791521000006,53241.49584360001
2024-09-14,18:11:18.000,258,11075294,124085,0,1726337477,13710.849886079995,210.90496433999942,53241.453920880005
2024-09-14,18:11:19.000,258,11075303,124765,0,1726337478,13710.87683131999,210.876767820002,53241.47488224001
2024-09-14,18:11:20.000,258,11075234,124805,0,1726337479,13710.957667039991,210.91906259999814,53241.5307792
2024-09-14,18:11:21.000,258,11075341,124765,0,1726337480,13711.025030140001,210.86266956000327,53241.502830720005
2024-09-14,18:11:22.000,258,11075349,124685,0,1726337481,13711.099129549992,210.8556204300039,53241.53776632
2024-09-14,18:11:23.000,258,11075347,124965,0,1726337482,13711.146283720002,210.81332565000048,53241.5307792
2024-09-14,18:11:24.000,258,11075322,124685,0,1726337483,13711.186701580002,210.8556204300039,53241.54475344001
2024-09-14,18:11:25.000,258,11075330,125125,0,1726337484,13711.179965269992,210.89791521000006,53241.621611760005
2024-09-14,18:11:26.000,258,11075322,124965,0,1726337485,13711.227119440002,210.8556204300039,53241.62859888
2024-09-14,18:11:27.000,258,11075311,124845,0,1726337486,13711.247328370002,210.83447303999856,53241.62859888
2024-09-14,18:11:28.000,258,11075271,124685,0,1726337487,13711.287746230002,210.82037477999984,53241.66353448001
2024-09-14,18:11:29.000,258,11075261,124125,0,1726337488,13711.328164090002,210.78512913000304,53241.68449584001
2024-09-14,18:11:30.000,258,11075230,124325,0,1726337489,13711.328164090002,210.82037477999984,53241.66353448001
2024-09-14,18:11:31.000,258,11075300,124045,0,1726337490,13711.281009919992,210.7639817399977,53241.68449584001
2024-09-14,18:11:32.000,258,11075281,124325,0,1726337491,13711.307955160002,210.81332565000048,53241.7054572
2024-09-14,18:11:33.000,258,11075297,124365,0,1726337492,13711.368581950002,210.74988347999897,53241.67750872
2024-09-14,18:11:34.000,258,11075255,124485,0,1726337493,13711.355109329998,210.7639817399977,53241.69847008
2024-09-14,18:11:35.000,258,11075286,123885,0,1726337494,13711.314691469997,210.7639817399977,53241.69847008
2024-09-14,18:11:36.000,258,11075265,124165,0,1726337495,13711.328164090002,210.74988347999897,53241.719431440004
2024-09-14,18:11:37.000,258,11075298,124165,0,1726337496,13711.301218849992,210.72168696000153,53241.71244432001
2024-09-14,18:11:38.000,258,11075291,124405,0,1726337497,13711.375318259998,210.6793921799981,53241.719431440004
2024-09-14,18:11:39.000,258,11075331,124285,0,1726337498,13711.375318259998,210.7287360900009,53241.789302640005
2024-09-14,18:11:40.000,258,11075283,124285,0,1726337499,13711.355109329998,210.70758870000282,53241.72641856
2024-09-14,18:11:41.000,258,11075261,124005,0,1726337500,13711.334900399997,210.70758870000282,53241.719431440004
2024-09-14,18:11:42.000,258,11075254,123965,0,1726337501,13711.348373020002,210.72168696000153,53241.719431440004
2024-09-14,18:11:43.000,258,11075291,124165,0,1726337502,13711.328164090002,210.70758870000282,53241.72641856
2024-09-14,18:11:44.000,258,11075298,124325,0,1726337503,13711.294482539997,210.73578522000025,53241.75436704
2024-09-14,18:11:45.000,258,11075294,124405,0,1726337504,13711.294482539997,210.75693260999833,53241.74737992
2024-09-14,18:11:46.000,258,11075220,124005,0,1726337505,13711.294482539997,210.74988347999897,53241.719431440004
2024-09-14,18:11:47.000,258,11075287,124245,0,1726337506,13711.233855749997,210.78512913000304,53241.740392800006
2024-09-14,18:11:48.000,258,11075304,124205,0,1726337507,13711.267537300002,210.79922739000176,53241.69847008
2024-09-14,18:11:49.000,258,11075236,123844,0,1726337508,13711.240592059992,210.83447303999856,53241.71244432001
2024-09-14,18:11:50.000,258,11075286,124165,0,1726337509,13711.233855749997,210.84857130000455,53241.64257312001
2024-09-14,18:11:51.000,258,11075257,124245,0,1726337510,13711.233855749997,210.8556204300039,53241.69148296001
2024-09-14,18:11:52.000,258,11075272,124285,0,1726337511,13711.179965269992,210.84857130000455,53241.64257312001
2024-09-14,18:11:53.000,258,11075295,123965,0,1726337512,13711.213646819997,210.79922739000176,53241.60763752
2024-09-14,18:11:54.000,258,11075247,124165,0,1726337513,13711.220383129992,210.8556204300039,53241.66353448001
2024-09-14,18:11:55.000,258,11075193,123844,0,1726337514,13711.233855749997,210.84152216999792,53241.62859888
2024-09-14,18:11:56.000,258,11075223,124165,0,1726337515,13711.213646819997,210.86971869000263,53241.64956024
2024-09-14,18:11:57.000,258,11075248,124125,0,1726337516,13711.233855749997,210.8556204300039,53241.670521600005
2024-09-14,18:11:58.000,258,11075289,124005,0,1726337517,13711.200174199992,210.84152216999792,53241.64257312001
2024-09-14,18:11:59.000,258,11075212,124205,0,1726337518,13711.213646819997,210.81332565000048,53241.67750872
2024-09-14,18:12:00.000,258,11075264,124405,0,1726337519,13711.206910510002,210.7921782600024,53241.74737992
2024-09-14,18:12:01.000,258,11075218,124005,0,1726337520,13711.206910510002,210.78512913000304,53241.67750872
2024-09-14,18:12:02.000,258,11075255,124205,0,1726337521,13711.227119440002,210.81332565000048,53241.7054572
2024-09-14,18:12:03.000,258,11075252,124165,0,1726337522,13711.200174199992,210.72168696000153,53241.69148296001
2024-09-14,18:12:04.000,258,11075240,124125,0,1726337523,13711.159756339992,210.71463783000218,53241.71244432001
2024-09-14,18:12:05.000,258,11075209,124045,0,1726337524,13711.193437889997,210.70053957000346,53241.64956024
2024-09-14,18:12:06.000,258,11075209,124285,0,1726337525,13711.179965269992,210.65119566000067,53241.670521600005
2024-09-14,18:12:07.000,258,11075260,124205,0,1726337526,13711.173228959997,210.6441465300013,53241.69148296001
2024-09-14,18:12:08.000,258,11075263,124285,0,1726337527,13711.179965269992,210.59480261999852,53241.64956024
2024-09-14,18:12:09.000,258,11075201,124125,0,1726337528,13711.193437889997,210.55250784000236,53241.64956024
2024-09-14,18:12:10.000,258,11075254,124125,0,1726337529,13711.193437889997,210.53840958000364,53241.61462464001
2024-09-14,18:12:11.000,258,11075244,124005,0,1726337530,13711.227119440002,210.51021305999893,53241.635586
2024-09-14,18:12:12.000,258,11075193,124165,0,1726337531,13711.213646819997,210.47496741000214,53241.670521600005
2024-09-14,18:12:13.000,258,11075211,124445,0,1726337532,13711.267537300002,210.43972175999806,53241.621611760005
2024-09-14,18:12:14.000,258,11075238,123925,0,1726337533,13711.321427779993,210.41152524000063,53241.57968904
2024-09-14,18:12:15.000,258,11075187,124165,0,1726337534,13711.321427779993,210.35513219999848,53241.53776632
2024-09-14,18:12:16.000,258,11075204,124165,0,1726337535,13711.368581950002,210.34103393999976,53241.58667616
2024-09-14,18:12:17.000,258,11075208,124045,0,1726337536,13711.382054569993,210.31988655000168,53241.57968904
2024-09-14,18:12:18.000,258,11075185,124805,0,1726337537,13711.429208739988,210.31283742000232,53241.54475344001
2024-09-14,18:12:19.000,258,11075225,124885,0,1726337538,13711.456153979998,210.24939525000082,53241.58667616
2024-09-14,18:12:20.000,258,11075185,124765,0,1726337539,13711.435945049998,210.20710047000466,53241.60763752
2024-09-14,18:12:21.000,258,11075199,125005,0,1726337540,13711.442681359993,210.20005133999803,53241.6006504
2024-09-14,18:12:22.000,258,11075261,125125,0,1726337541,13711.388790880002,210.21414960000402,53241.54475344001
2024-09-14,18:12:23.000,258,11075265,124965,0,1726337542,13711.388790880002,210.22824786000274,53241.48885648
2024-09-14,18:12:24.000,258,11075201,124685,0,1726337543,13711.388790880002,210.25644438000018,53241.51680496001
2024-09-14,18:12:25.000,258,11075175,124685,0,1726337544,13711.361845639993,210.2705426399989,53241.55872768
2024-09-14,18:12:26.000,258,11075141,124965,0,1726337545,13711.287746230002,210.27759176999825,53241.502830720005
2024-09-14,18:12:27.000,258,11075211,124125,0,1726337546,13711.281009919992,210.30578829000297,53241.5307792
2024-09-14,18:12:28.000,258,11075230,124325,0,1726337547,13711.227119440002,210.31283742000232,53241.48885648
2024-09-14,18:12:29.000,258,11075186,124325,0,1726337548,13711.213646819997,210.34808306999912,53241.460908
2024-09-14,18:12:30.000,258,11075265,124125,0,1726337549,13711.186701580002,210.3833287200032,53241.453920880005
2024-09-14,18:12:31.000,258,11075168,123965,0,1726337550,13711.132811099997,210.35513219999848,53241.460908
2024-09-14,18:12:32.000,258,11075208,124285,0,1726337551,13711.085656930001,210.36218132999784,53241.47488224001
2024-09-14,18:12:33.000,258,11075181,124245,0,1726337552,13711.099129549992,210.34103393999976,53241.42597240001
2024-09-14,18:12:34.000,258,11075269,124125,0,1726337553,13711.058711689991,210.32693568000104,53241.502830720005
2024-09-14,18:12:35.000,258,11075210,124205,0,1726337554,13711.058711689991,210.3339848100004,53241.44693376001
2024-09-14,18:12:36.000,258,11075153,124205,0,1726337555,13711.011557519996,210.2846409000049,53241.41199816
2024-09-14,18:12:37.000,258,11075264,124285,0,1726337556,13711.058711689991,210.26349350999953,53241.35610120001
2024-09-14,18:12:38.000,258,11075204,124285,0,1726337557,13711.126074790001,210.1859530799993,53241.37007544
2024-09-14,18:12:39.000,258,11075215,124325,0,1726337558,13711.159756339992,210.14365830000315,53241.39802392001
2024-09-14,18:12:40.000,258,11075196,124325,0,1726337559,13711.173228959997,210.11546177999844,53241.335139840005
2024-09-14,18:12:41.000,258,11075212,124165,0,1726337560,13711.193437889997,210.03792134999821,53241.29321712
2024-09-14,18:12:42.000,258,11075170,124125,0,1726337561,13711.254064679997,209.97447918000398,53241.37007544
2024-09-14,18:12:43.000,258,11075187,124125,0,1726337562,13711.301218849992,209.86169309999968,53241.31417848
2024-09-14,18:12:44.000,258,11075212,123925,0,1726337563,13711.355109329998,209.8405457100016,53241.32815272001
2024-09-14,18:12:45.000,258,11075191,124245,0,1726337564,13711.388790880002,209.77005441000074,53241.37007544
2024-09-14,18:12:46.000,258,11075188,124045,0,1726337565,13711.435945049998,209.72775963000458,53241.2512944
2024-09-14,18:12:47.000,258,11075222,124205,0,1726337566,13711.449417669988,209.68546485000115,53241.27225576
2024-09-14,18:12:48.000,258,11075177,124165,0,1726337567,13711.536989699998,209.65021920000436,53241.286230000005
2024-09-14,18:12:49.000,258,11075187,123765,0,1726337568,13711.584143869994,209.5797279000035,53241.34911408001
2024-09-14,18:12:50.000,258,11075163,124205,0,1726337569,13711.658243279999,209.60792442000093,53241.3211656
2024-09-14,18:12:51.000,258,11075176,124205,0,1726337570,13711.604352799994,209.60087529000157,53241.26526864
2024-09-14,18:12:52.000,258,11075167,124165,0,1726337571,13711.617825419999,209.5938261600022,53241.286230000005
2024-09-14,18:12:53.000,258,11075189,124165,0,1726337572,13711.604352799994,209.57267877000413,53241.3211656
2024-09-14,18:12:54.000,258,11075231,124165,0,1726337573,13711.631298039989,209.55153137999878,53241.27924288001
2024-09-14,18:12:55.000,258,11075206,124325,0,1726337574,13711.604352799994,209.56562964000477,53241.27225576
2024-09-14,18:12:56.000,258,11075191,124005,0,1726337575,13711.577407559998,209.58677703000285,53241.30719136001
2024-09-14,18:12:57.000,258,11075172,124045,0,1726337576,13711.584143869994,209.5938261600022,53241.22334592
2024-09-14,18:12:58.000,258,11075159,124045,0,1726337577,13711.557198629998,209.6149735500003,53241.216358800004
2024-09-14,18:12:59.000,258,11075200,124125,0,1726337578,13711.536989699998,209.63612093999836,53241.2512944
2024-09-14,18:13:00.000,258,11075176,124325,0,1726337579,13711.483099219993,209.63612093999836,53241.25828152001
2024-09-14,18:13:01.000,258,11075141,124365,0,1726337580,13711.496571839998,209.63612093999836,53241.25828152001
2024-09-14,18:13:02.000,258,11075189,124645,0,1726337581,13711.462890289993,209.65726833000372,53241.237320160006
2024-09-14,18:13:03.000,258,11075142,124485,0,1726337582,13711.476362909998,209.64317006999772,53241.20937168001
2024-09-14,18:13:04.000,258,11075186,123965,0,1726337583,13711.456153979998,209.66431746000308,53241.1464876
2024-09-14,18:13:05.000,258,11075166,124205,0,1726337584,13711.442681359993,209.66431746000308,53241.22334592
2024-09-14,18:13:06.000,258,11075182,124045,0,1726337585,13711.429208739988,209.6784157200018,53241.17443608
2024-09-14,18:13:07.000,258,11075185,124125,0,1726337586,13711.442681359993,209.69956310999987,53241.13251336
2024-09-14,18:13:08.000,258,11075213,124005,0,1726337587,13711.429208739988,209.7418578900033,53241.13251336
2024-09-14,18:13:09.000,258,11075149,124125,0,1726337588,13711.429208739988,209.70661223999923,53241.12552624
2024-09-14,18:13:10.000,258,11075165,124325,0,1726337589,13711.456153979998,209.74890702000266,53241.12552624
2024-09-14,18:13:11.000,258,11075191,124245,0,1726337590,13711.530253389989,209.7771035400001,53241.15347472
2024-09-14,18:13:12.000,258,11075143,124085,0,1726337591,13711.584143869994,209.77005441000074,53241.15347472
2024-09-14,18:13:13.000,258,11075180,124165,0,1726337592,13711.597616489998,209.7771035400001,53241.13950048001
2024-09-14,18:13:14.000,258,11075185,124085,0,1726337593,13711.651506969989,209.72071049999795,53241.12552624
2024-09-14,18:13:15.000,258,11075157,124965,0,1726337594,13711.597616489998,209.73480876000394,53241.13950048001
2024-09-14,18:13:16.000,258,11075169,124245,0,1726337595,13711.597616489998,209.73480876000394,53241.1464876
2024-09-14,18:13:17.000,258,11075182,123965,0,1726337596,13711.584143869994,209.73480876000394,53241.13251336
2024-09-14,18:13:18.000,258,11075157,124805,0,1726337597,13711.664979589994,209.6784157200018,53241.19539744
2024-09-14,18:13:19.000,258,11075152,124725,0,1726337598,13711.570671249989,209.629071809999,53241.19539744
2024-09-14,18:13:20.000,258,11075184,124805,0,1726337599,13711.624561729994,209.60792442000093,53241.2512944
2024-09-14,18:13:21.000,258,11075205,124605,0,1726337600,13711.597616489998,209.58677703000285,53241.18841032001
2024-09-14,18:13:22.000,258,11075126,124725,0,1726337601,13711.590880179989,209.57267877000413,53241.22334592
2024-09-14,18:13:23.000,258,11075231,123805,0,1726337602,13711.597616489998,209.57267877000413,53241.286230000005
2024-09-14,18:13:24.000,258,11075170,124125,0,1726337603,13711.617825419999,209.52333486000134,53241.26526864
2024-09-14,18:13:25.000,258,11075134,124405,0,1726337604,13711.604352799994,209.5303839900007,53241.25828152001
2024-09-14,18:13:26.000,258,11075182,124285,0,1726337605,13711.611089109989,209.50218747000326,53241.23033304001
2024-09-14,18:13:27.000,258,11075161,124085,0,1726337606,13711.563934939993,209.4951383400039,53241.286230000005
2024-09-14,18:13:28.000,258,11075237,124245,0,1726337607,13711.597616489998,209.47399094999855,53241.30020424
2024-09-14,18:13:29.000,258,11075205,124165,0,1726337608,13711.597616489998,209.44579443000111,53241.30020424
2024-09-14,18:13:30.000,258,11075178,124205,0,1726337609,13711.597616489998,209.44579443000111,53241.3211656
2024-09-14,18:13:31.000,258,11075164,124205,0,1726337610,13711.611089109989,209.41054878000432,53241.35610120001
2024-09-14,18:13:32.000,258,11075176,124005,0,1726337611,13711.590880179989,209.43874530000176,53241.32815272001
2024-09-14,18:13:33.000,258,11075209,124245,0,1726337612,13711.550462319989,209.3682540000009,53241.286230000005
2024-09-14,18:13:34.000,258,11075177,124205,0,1726337613,13711.510044459988,209.38940138999897,53241.3211656
2024-09-14,18:13:35.000,258,11075183,124245,0,1726337614,13711.516780769998,209.3471066100028,53241.29321712
2024-09-14,18:13:36.000,258,11075125,124325,0,1726337615,13711.489835529988,209.35415574000217,53241.2512944
2024-09-14,18:13:37.000,258,11075151,124205,0,1726337616,13711.557198629998,209.30481182999938,53241.237320160006
2024-09-14,18:13:38.000,258,11075138,124325,0,1726337617,13711.577407559998,209.31186095999874,53241.20238456
2024-09-14,18:13:39.000,258,11075155,124285,0,1726337618,13711.617825419999,209.3189100899981,53241.24430728
2024-09-14,18:13:40.000,258,11075128,124205,0,1726337619,13711.604352799994,209.30481182999938,53241.23033304001
2024-09-14,18:13:41.000,258,11075171,124405,0,1726337620,13711.698661139999,209.31186095999874,53241.25828152001
2024-09-14,18:13:42.000,258,11075138,123965,0,1726337621,13711.671715899989,209.29776270000002,53241.27225576
2024-09-14,18:13:43.000,258,11075161,124525,0,1726337622,13711.698661139999,209.34005748000345,53241.29321712
2024-09-14,18:13:44.000,258,11075182,123844,0,1726337623,13711.69192482999,209.29776270000002,53241.286230000005
2024-09-14,18:13:45.000,258,11075124,124045,0,1726337624,13711.77276054999,209.3471066100028,53241.24430728
2024-09-14,18:13:46.000,258,11075160,124045,0,1726337625,13711.75255161999,209.31186095999874,53241.22334592
2024-09-14,18:13:47.000,258,11075169,124525,0,1726337626,13711.77949686,209.29776270000002,53241.22334592
2024-09-14,18:13:48.000,258,11075223,124125,0,1726337627,13711.806442099994,209.32595922000473,53241.27225576
2024-09-14,18:13:49.000,258,11075137,124165,0,1726337628,13711.867068889995,209.3330083500041,53241.237320160006
2024-09-14,18:13:50.000,258,11075169,124325,0,1726337629,13711.84012365,209.37530313000025,53241.2512944
2024-09-14,18:13:51.000,258,11075204,124285,0,1726337630,13711.867068889995,209.3330083500041,53241.25828152001
2024-09-14,18:13:52.000,258,11075160,124285,0,1726337631,13711.84012365,209.3189100899981,53241.26526864
2024-09-14,18:13:53.000,258,11075194,124245,0,1726337632,13711.86033258,209.32595922000473,53241.24430728
2024-09-14,18:13:54.000,258,11075203,124125,0,1726337633,13711.85359626999,209.31186095999874,53241.27924288001
2024-09-14,18:13:55.000,258,11075177,124125,0,1726337634,13711.826651029995,209.32595922000473,53241.25828152001
2024-09-14,18:13:56.000,258,11075122,123965,0,1726337635,13711.806442099994,209.27661531000194,53241.216358800004
2024-09-14,18:13:57.000,258,11075189,123965,0,1726337636,13711.79296947999,209.25546792000387,53241.27924288001
2024-09-14,18:13:58.000,258,11075164,123885,0,1726337637,13711.83338733999,209.26251705000323,53241.24430728
2024-09-14,18:13:59.000,258,11075122,123965,0,1726337638,13711.79296947999,209.2343205299985,53241.31417848
2024-09-14,18:14:00.000,258,11075182,124365,0,1726337639,13711.81991472,209.19907488000172,53241.30020424
2024-09-14,18:14:01.000,258,11075169,124325,0,1726337640,13711.766024239994,209.16382922999765,53241.23033304001
2024-09-14,18:14:02.000,258,11075170,124325,0,1726337641,13711.73234268999,209.16382922999765,53241.22334592
2024-09-14,18:14:03.000,258,11075236,123844,0,1726337642,13711.77949686,209.11448532000213,53241.11155200001
2024-09-14,18:14:04.000,258,11075154,124205,0,1726337643,13711.73234268999,209.02989576000255,53241.13251336
2024-09-14,18:14:05.000,258,11075106,123965,0,1726337644,13711.75928793,209.0369448900019,53241.1464876
2024-09-14,18:14:06.000,258,11075117,124165,0,1726337645,13711.77949686,209.00169923999783,53241.12552624
2024-09-14,18:14:07.000,258,11075186,124125,0,1726337646,13711.766024239994,208.99465010999847,53241.0766164
2024-09-14,18:14:08.000,258,11075121,124045,0,1726337647,13711.81991472,208.96645359000104,53241.08360352
2024-09-14,18:14:09.000,258,11075169,123925,0,1726337648,13711.887277819995,208.9382570700036,53241.04168080001
2024-09-14,18:14:10.000,258,11075134,124005,0,1726337649,13711.87380519999,208.9100605499989,53240.98578384
2024-09-14,18:14:11.000,258,11075123,123965,0,1726337650,13711.88054151,208.8748149000021,53240.98578384
2024-09-14,18:14:12.000,258,11075174,124125,0,1726337651,13711.91422305999,208.86071664000337,53240.97180960001
2024-09-14,18:14:13.000,258,11075174,124845,0,1726337652,13711.93443198999,208.83956924999802,53240.880977040004
2024-09-14,18:14:14.000,258,11075141,124205,0,1726337653,13711.93443198999,208.79727447000187,53240.853028560006
2024-09-14,18:14:15.000,258,11075162,124205,0,1726337654,13711.91422305999,208.80432360000123,53240.84604144001
2024-09-14,18:14:16.000,258,11075131,124805,0,1726337655,13711.93443198999,208.7761270800038,53240.82508008001
2024-09-14,18:14:17.000,258,11075137,124005,0,1726337656,13711.91422305999,208.74793055999908,53240.832067200005
2024-09-14,18:14:18.000,258,11075098,123805,0,1726337657,13711.95464091999,208.73383230000036,53240.79014448
2024-09-14,18:14:19.000,258,11075103,124765,0,1726337658,13711.97484984999,208.71973404000164,53240.81110584
2024-09-14,18:14:20.000,258,11075115,124925,0,1726337659,13711.9411683,208.71268491000228,53240.762196
2024-09-14,18:14:21.000,258,11075135,124845,0,1726337660,13711.968113539995,208.6774392599982,53240.762196
2024-09-14,18:14:22.000,258,11075084,124645,0,1726337661,13711.9411683,208.68448839000484,53240.74822176
2024-09-14,18:14:23.000,258,11075111,124965,0,1726337662,13711.988322469995,208.65629187000013,53240.74123464
2024-09-14,18:14:24.000,258,11075178,124725,0,1726337663,13711.97484984999,208.60694796000462,53240.713286160004
2024-09-14,18:14:25.000,258,11075091,124845,0,1726337664,13711.97484984999,208.57170231000055,53240.70629904001
2024-09-14,18:14:26.000,258,11075092,124285,0,1726337665,13712.00179509,208.50121100999968,53240.69931192
2024-09-14,18:14:27.000,258,11075174,124125,0,1726337666,13711.97484984999,208.45186710000416,53240.664376320005
2024-09-14,18:14:28.000,258,11075178,124325,0,1726337667,13711.99505877999,208.4448179700048,53240.65040208
2024-09-14,18:14:29.000,258,11075110,124125,0,1726337668,13712.05568556999,208.34613014999923,53240.59450512
2024-09-14,18:14:30.000,258,11075122,124365,0,1726337669,13712.069158189996,208.3179336300018,53240.58751800001
2024-09-14,18:14:31.000,258,11075116,124245,0,1726337670,13712.11631235999,208.28268797999772,53240.58053088
2024-09-14,18:14:32.000,258,11075130,124445,0,1726337671,13712.156730219991,208.28268797999772,53240.545595280004
2024-09-14,18:14:33.000,258,11075139,124285,0,1726337672,13712.197148079991,208.24039320000156,53240.57354376
2024-09-14,18:14:34.000,258,11075159,124005,0,1726337673,13712.230829629996,208.19104928999877,53240.545595280004
2024-09-14,18:14:35.000,258,11075082,124165,0,1726337674,13712.230829629996,208.17695103000005,53240.50367256
2024-09-14,18:14:36.000,258,11075143,124125,0,1726337675,13712.257774869991,208.14170538000326,53240.53162104
2024-09-14,18:14:37.000,258,11075124,123885,0,1726337676,13712.284720110001,208.07826321000175,53240.50367256
2024-09-14,18:14:38.000,258,11075124,124365,0,1726337677,13712.318401659992,208.05006669000431,53240.51065968001
2024-09-14,18:14:39.000,258,11075127,124165,0,1726337678,13712.318401659992,207.99367365000217,53240.44078848001
2024-09-14,18:14:40.000,258,11075101,124165,0,1726337679,13712.338610589992,207.95137886999873,53240.45476272
2024-09-14,18:14:41.000,258,11075127,124285,0,1726337680,13712.372292139997,207.9231823500013,53240.46174984
2024-09-14,18:14:42.000,258,11075132,123765,0,1726337681,13712.385764760002,207.93023148000066,53240.447775600005
2024-09-14,18:14:43.000,258,11075137,124245,0,1726337682,13712.412709999997,207.90203496000322,53240.42681424
2024-09-14,18:14:44.000,258,11075097,124125,0,1726337683,13712.446391550002,207.89498583000386,53240.41284
2024-09-14,18:14:45.000,258,11075085,124165,0,1726337684,13712.453127859997,207.90908409000258,53240.45476272
2024-09-14,18:14:46.000,258,11075127,123965,0,1726337685,13712.473336789997,207.8738384399985,53240.46873696001
2024-09-14,18:14:47.000,258,11075119,124525,0,1726337686,13712.486809410002,207.86678930999915,53240.44078848001
2024-09-14,18:14:48.000,258,11075099,124045,0,1726337687,13712.513754649997,207.86678930999915,53240.46174984
2024-09-14,18:14:49.000,258,11075082,124045,0,1726337688,13712.554172509997,207.88088756999787,53240.44078848001
2024-09-14,18:14:50.000,258,11075198,124125,0,1726337689,13712.554172509997,207.88088756999787,53240.47572408
2024-09-14,18:14:51.000,258,11075101,124325,0,1726337690,13712.601326679993,207.8738384399985,53240.4827112
2024-09-14,18:14:52.000,258,11075114,124165,0,1726337691,13712.574381439998,207.89498583000386,53240.45476272
2024-09-14,18:14:53.000,258,11075098,124245,0,1726337692,13712.635008229998,207.89498583000386,53240.44078848001
2024-09-14,18:14:54.000,258,11075134,124165,0,1726337693,13712.641744539993,207.8879367000045,53240.52463392
2024-09-14,18:14:55.000,258,11075141,123925,0,1726337694,13712.614799299998,207.9231823500013,53240.53162104
2024-09-14,18:14:56.000,258,11075126,124205,0,1726337695,13712.688898709988,207.9584279999981,53240.55956952001
2024-09-14,18:14:57.000,258,11075156,124205,0,1726337696,13712.682162399993,207.91613322000194,53240.5525824
2024-09-14,18:14:58.000,258,11075147,124285,0,1726337697,13712.709107639988,207.9231823500013,53240.517646800006
2024-09-14,18:14:59.000,258,11075111,124125,0,1726337698,13712.715843949998,207.93023148000066,53240.545595280004
2024-09-14,18:15:00.000,258,11075111,124205,0,1726337699,13712.715843949998,207.9231823500013,53240.517646800006
2024-09-14,18:15:01.000,258,11075215,124365,0,1726337700,13712.749525499989,207.97957539000345,53240.517646800006
2024-09-14,18:15:02.000,258,11075140,124125,0,1726337701,13712.783207049994,207.99367365000217,53240.52463392
2024-09-14,18:15:03.000,258,11075082,123965,0,1726337702,13712.796679669998,208.01482104000024,53240.545595280004
2024-09-14,18:15:04.000,258,11075132,124325,0,1726337703,13712.857306459999,208.00072278000152,53240.62944072
2024-09-14,18:15:05.000,258,11075150,124165,0,1726337704,13712.816888599998,207.99367365000217,53240.6224536
2024-09-14,18:15:06.000,258,11075211,124365,0,1726337705,13712.864042769994,207.9866245200028,53240.63642784001
2024-09-14,18:15:07.000,258,11075154,124205,0,1726337706,13712.884251699994,207.9725262600041,53240.65040208
2024-09-14,18:15:08.000,258,11075147,124125,0,1726337707,13712.93140586999,207.96547713000473,53240.6923248
2024-09-14,18:15:09.000,258,11075193,124085,0,1726337708,13712.97182372999,207.94432973999938,53240.72027328
2024-09-14,18:15:10.000,258,11075163,124325,0,1726337709,13712.985296349994,207.88088756999787,53240.6923248
2024-09-14,18:15:11.000,258,11075192,124005,0,1726337710,13712.99203265999,207.84564192000107,53240.713286160004
2024-09-14,18:15:12.000,258,11075174,124125,0,1726337711,13712.99203265999,207.79629800999828,53240.72726040001
2024-09-14,18:15:13.000,258,11075148,124125,0,1726337712,13713.03918683,207.7610523600015,53240.6923248
2024-09-14,18:15:14.000,258,11075127,123965,0,1726337713,13713.025714209994,207.73285584000405,53240.783157360005
2024-09-14,18:15:15.000,258,11075188,124125,0,1726337714,13713.0189779,207.6764628000019,53240.762196
2024-09-14,18:15:16.000,258,11075197,124365,0,1726337715,13713.025714209994,207.65531541000382,53240.762196
2024-09-14,18:15:17.000,258,11075184,124325,0,1726337716,13712.99876897,207.60597150000103,53240.783157360005
2024-09-14,18:15:18.000,258,11075231,123805,0,1726337717,13712.985296349994,207.59187324000231,53240.77617024001
2024-09-14,18:15:19.000,258,11075186,124085,0,1726337718,13712.965087419994,207.47203802999866,53240.81809296
2024-09-14,18:15:20.000,258,11075177,124005,0,1726337719,13712.944878489994,207.47203802999866,53240.762196
2024-09-14,18:15:21.000,258,11075127,124205,0,1726337720,13712.93140586999,207.4297432500025,53240.80411872001
2024-09-14,18:15:22.000,258,11075133,124165,0,1726337721,13712.91119693999,207.42269412000314,53240.832067200005
2024-09-14,18:15:23.000,258,11075156,124125,0,1726337722,13712.897724319999,207.3803993399997,53240.81809296
2024-09-14,18:15:24.000,258,11075168,124285,0,1726337723,13712.897724319999,207.3803993399997,53240.783157360005
2024-09-14,18:15:25.000,258,11075166,124085,0,1726337724,13712.890988009989,207.3310554300042,53240.832067200005
2024-09-14,18:15:26.000,258,11075209,124325,0,1726337725,13712.897724319999,207.3310554300042,53240.88796416
2024-09-14,18:15:27.000,258,11075166,124205,0,1726337726,13712.917933249999,207.3028589099995,53240.86001568
2024-09-14,18:15:28.000,258,11075224,124965,0,1726337727,13712.897724319999,207.23941673999798,53240.90892552
2024-09-14,18:15:29.000,258,11075114,125285,0,1726337728,13712.897724319999,207.25351500000397,53240.98578384
2024-09-14,18:15:30.000,258,11075216,124925,0,1726337729,13712.924669559994,207.23236760999862,53240.97180960001
2024-09-14,18:15:31.000,258,11075155,124605,0,1726337730,13712.97856004,207.22531847999926,53240.97180960001
2024-09-14,18:15:32.000,258,11075225,124965,0,1726337731,13712.95161479999,207.23236760999862,53240.999758080005
2024-09-14,18:15:33.000,258,11075141,124685,0,1726337732,13713.005505279994,207.2464658700046,53240.98578384
2024-09-14,18:15:34.000,258,11075166,124645,0,1726337733,13713.03245051999,207.21122022000054,53241.01373232001
2024-09-14,18:15:35.000,258,11075170,124925,0,1726337734,13713.005505279994,207.23236760999862,53240.99277096001
2024-09-14,18:15:36.000,258,11075186,124685,0,1726337735,13713.005505279994,207.19712196000182,53240.98578384
2024-09-14,18:15:37.000,258,11075165,124925,0,1726337736,13713.045923139995,207.2464658700046,53241.04168080001
2024-09-14,18:15:38.000,258,11075187,124925,0,1726337737,13713.03245051999,207.23941673999798,53241.0766164
2024-09-14,18:15:39.000,258,11075200,125005,0,1726337738,13713.045923139995,207.23236760999862,53241.09757776
2024-09-14,18:15:40.000,258,11075209,124885,0,1726337739,13713.05939576,207.25351500000397,53241.118539120005
2024-09-14,18:15:41.000,258,11075183,124325,0,1726337740,13713.05939576,207.2676132600027,53241.17443608
2024-09-14,18:15:42.000,258,11075196,124485,0,1726337741,13713.086340999995,207.25351500000397,53241.11155200001
2024-09-14,18:15:43.000,258,11075187,124005,0,1726337742,13713.146967789995,207.2464658700046,53241.16046184001
2024-09-14,18:15:44.000,258,11075191,124285,0,1726337743,13713.167176719995,207.23236760999862,53241.18841032001
2024-09-14,18:15:45.000,258,11075172,124045,0,1726337744,13713.19412195999,207.19712196000182,53241.24430728
2024-09-14,18:15:46.000,258,11075235,124125,0,1726337745,13713.2210672,207.17597457000375,53241.18841032001
2024-09-14,18:15:47.000,258,11075222,124245,0,1726337746,13713.288430299996,207.1548271799984,53241.24430728
2024-09-14,18:15:48.000,258,11075251,124165,0,1726337747,13713.33558446999,207.0843358800048,53241.27225576
2024-09-14,18:15:49.000,258,11075214,124325,0,1726337748,13713.40294757,207.0843358800048,53241.2512944
2024-09-14,18:15:50.000,258,11075283,123965,0,1726337749,13713.409683879996,207.04909023000073,53241.2512944
2024-09-14,18:15:51.000,258,11075230,124045,0,1726337750,13713.443365430001,207.0208937100033,53241.30020424
2024-09-14,18:15:52.000,258,11075208,124325,0,1726337751,13713.497255909992,206.97859892999986,53241.34911408001
2024-09-14,18:15:53.000,258,11075165,124125,0,1726337752,13713.551146389997,206.95040241000243,53241.37007544
2024-09-14,18:15:54.000,258,11075168,124285,0,1726337753,13713.571355319997,206.9222058899977,53241.35610120001
2024-09-14,18:15:55.000,258,11075182,124325,0,1726337754,13713.578091629992,206.9222058899977,53241.3910368
2024-09-14,18:15:56.000,258,11075256,124485,0,1726337755,13713.591564249997,206.90105849999964,53241.37007544
2024-09-14,18:15:57.000,258,11075238,124205,0,1726337756,13713.645454730002,206.86581285000284,53241.460908
2024-09-14,18:15:58.000,258,11075220,124205,0,1726337757,13713.665663660002,206.8728619800022,53241.48186936
2024-09-14,18:15:59.000,258,11075180,124365,0,1726337758,13713.645454730002,206.84466546000476,53241.49584360001
2024-09-14,18:16:00.000,258,11075217,124325,0,1726337759,13713.652191039997,206.83056719999877,53241.49584360001
2024-09-14,18:16:01.000,258,11075266,124445,0,1726337760,13713.719554139992,206.84466546000476,53241.52379208001
2024-09-14,18:16:02.000,258,11075210,124325,0,1726337761,13713.712817829997,206.86581285000284,53241.51680496001
2024-09-14,18:16:03.000,258,11075200,124325,0,1726337762,13713.733026759997,206.81646894000005,53241.51680496001
2024-09-14,18:16:04.000,258,11075210,124365,0,1726337763,13713.712817829997,206.84466546000476,53241.56571480001
2024-09-14,18:16:05.000,258,11075184,124125,0,1726337764,13713.733026759997,206.8728619800022,53241.57968904
2024-09-14,18:16:06.000,258,11075206,124125,0,1726337765,13713.773444619997,206.85171459000412,53241.59366328001
2024-09-14,18:16:07.000,258,11075269,124245,0,1726337766,13713.766708310002,206.88696024000092,53241.60763752
2024-09-14,18:16:08.000,258,11075250,123925,0,1726337767,13713.813862479998,206.85171459000412,53241.60763752
2024-09-14,18:16:09.000,258,11075213,124085,0,1726337768,13713.834071409998,206.85171459000412,53241.65654736
2024-09-14,18:16:10.000,258,11075289,124125,0,1726337769,13713.834071409998,206.88696024000092,53241.69148296001
2024-09-14,18:16:11.000,258,11075245,123885,0,1726337770,13713.820598789993,206.90105849999964,53241.719431440004
2024-09-14,18:16:12.000,258,11075213,124245,0,1726337771,13713.820598789993,206.9222058899977,53241.69847008
2024-09-14,18:16:13.000,258,11075165,124285,0,1726337772,13713.840807719993,206.90105849999964,53241.72641856
2024-09-14,18:16:14.000,258,11075197,124165,0,1726337773,13713.861016649993,206.908107629999,53241.740392800006
2024-09-14,18:16:15.000,258,11075247,124045,0,1726337774,13713.861016649993,206.89400937000028,53241.73340568001
2024-09-14,18:16:16.000,258,11075229,124405,0,1726337775,13713.827335100003,206.9363041500037,53241.74737992
2024-09-14,18:16:17.000,258,11075229,124205,0,1726337776,13713.840807719993,206.91515675999835,53241.81026400001
2024-09-14,18:16:18.000,258,11075214,123965,0,1726337777,13713.921643439993,206.91515675999835,53241.80327688
2024-09-14,18:16:19.000,258,11075247,124325,0,1726337778,13713.894698199998,206.91515675999835,53241.86616096
2024-09-14,18:16:20.000,258,11075281,124005,0,1726337779,13713.894698199998,206.89400937000028,53241.93603216
2024-09-14,18:16:21.000,258,11075243,124085,0,1726337780,13713.941852369993,206.97859892999986,53241.93603216
2024-09-14,18:16:22.000,258,11075239,124205,0,1726337781,13713.968797609989,206.92925502000435,53241.956993520005
2024-09-14,18:16:23.000,258,11075253,124125,0,1726337782,13713.982270229993,206.95040241000243,53241.97096776
2024-09-14,18:16:24.000,258,11075217,124325,0,1726337783,13713.962061299993,206.95040241000243,53242.01289048
2024-09-14,18:16:25.000,258,11075251,124005,0,1726337784,13713.968797609989,206.9715498000005,53242.04782608001
2024-09-14,18:16:26.000,258,11075243,124205,0,1726337785,13713.975533919998,206.95040241000243,53242.075774560006
2024-09-14,18:16:27.000,258,11075267,124125,0,1726337786,13713.982270229993,206.99974631999794,53242.11769728001
2024-09-14,18:16:28.000,258,11075289,124085,0,1726337787,13713.941852369993,207.0561393600001,53242.14564576001
2024-09-14,18:16:29.000,258,11075237,123965,0,1726337788,13713.941852369993,207.04909023000073,53242.13167152
2024-09-14,18:16:30.000,258,11075250,124205,0,1726337789,13713.935116059998,207.0561393600001,53242.18058136
2024-09-14,18:16:31.000,258,11075250,124125,0,1726337790,13713.908170819988,207.11253240000224,53242.15263288
2024-09-14,18:16:32.000,258,11075240,124165,0,1726337791,13713.874489269998,207.13367979000031,53242.18756848001
2024-09-14,18:16:33.000,258,11075300,124325,0,1726337792,13713.914907129998,207.13367979000031,53242.21551696001
2024-09-14,18:16:34.000,258,11075263,124125,0,1726337793,13713.901434509993,207.13367979000031,53242.21551696001
2024-09-14,18:16:35.000,258,11075209,124245,0,1726337794,13713.928379749988,207.19007283000246,53242.25045256
2024-09-14,18:16:36.000,258,11075224,124165,0,1726337795,13713.914907129998,207.1548271799984,53242.27141392
2024-09-14,18:16:37.000,258,11075277,124045,0,1726337796,13713.941852369993,207.1548271799984,53242.243465440006
2024-09-14,18:16:38.000,258,11075323,124965,0,1726337797,13713.968797609989,207.1830237000031,53242.27141392
2024-09-14,18:16:39.000,258,11075288,124285,0,1726337798,13713.962061299993,207.14072891999967,53242.27840104
2024-09-14,18:16:40.000,258,11075278,124925,0,1726337799,13713.955324989998,207.12663066000096,53242.28538816001
2024-09-14,18:16:41.000,258,11075282,124645,0,1726337800,13713.962061299993,207.09843414000352,53242.27840104
2024-09-14,18:16:42.000,258,11075247,124605,0,1726337801,13713.989006539989,207.09138501000416,53242.27141392
2024-09-14,18:16:43.000,258,11075215,124605,0,1726337802,13714.002479159994,207.06318848999945,53242.31333664001
2024-09-14,18:16:44.000,258,11075279,124885,0,1726337803,13714.009215469989,207.0702376199988,53242.32731088
2024-09-14,18:16:45.000,258,11075284,124725,0,1726337804,13714.076578569999,207.0208937100033,53242.341285120005
2024-09-14,18:16:46.000,258,11075271,124845,0,1726337805,13714.069842259989,207.04204110000137,53242.2993624
2024-09-14,18:16:47.000,258,11075274,124845,0,1726337806,13714.11026011999,207.0561393600001,53242.33429800001
2024-09-14,18:16:48.000,258,11075292,124965,0,1726337807,13714.083314879994,207.04909023000073,53242.341285120005
2024-09-14,18:16:49.000,258,11075246,124685,0,1726337808,13714.116996429999,207.00679545000457,53242.30634952
2024-09-14,18:16:50.000,258,11075283,123965,0,1726337809,13714.157414289999,206.98564805999922,53242.33429800001
2024-09-14,18:16:51.000,258,11075262,124365,0,1726337810,13714.123732739994,206.9715498000005,53242.38320784001
2024-09-14,18:16:52.000,258,11075229,124325,0,1726337811,13714.13046904999,206.9363041500037,53242.39718208
2024-09-14,18:16:53.000,258,11075294,124245,0,1726337812,13714.096787499999,206.9715498000005,53242.34827224
2024-09-14,18:16:54.000,258,11075274,123885,0,1726337813,13714.103523809994,206.91515675999835,53242.35525936001
2024-09-14,18:16:55.000,258,11075240,124245,0,1726337814,13714.184359529994,206.91515675999835,53242.33429800001
2024-09-14,18:16:56.000,258,11075262,124325,0,1726337815,13714.103523809994,206.86581285000284,53242.390194960004
2024-09-14,18:16:57.000,258,11075244,124485,0,1726337816,13714.090051189989,206.90105849999964,53242.40416920001
2024-09-14,18:16:58.000,258,11075354,124325,0,1726337817,13714.15067797999,206.9363041500037,53242.3692336
2024-09-14,18:16:59.000,258,11075272,124125,0,1726337818,13714.15067797999,206.85876372000348,53242.39718208
2024-09-14,18:17:00.000,258,11075263,123965,0,1726337819,13714.13046904999,206.80237068000133,53242.43211768001
2024-09-14,18:17:01.000,258,11075272,124405,0,1726337820,13714.123732739994,206.76712503000454,53242.32731088
2024-09-14,18:17:02.000,258,11075239,123925,0,1726337821,13714.17088690999,206.74597763999918,53242.39718208
2024-09-14,18:17:03.000,258,11075267,124165,0,1726337822,13714.21130476999,206.74597763999918,53242.341285120005
2024-09-14,18:17:04.000,258,11075269,123925,0,1726337823,13714.184359529994,206.70368286000303,53242.39718208
2024-09-14,18:17:05.000,258,11075244,124285,0,1726337824,13714.21804108,206.68253546999767,53242.3692336
2024-09-14,18:17:06.000,258,11075288,124325,0,1726337825,13714.23151369999,206.60499504000472,53242.39718208
2024-09-14,18:17:07.000,258,11075272,124405,0,1726337826,13714.27193155999,206.6261424300028,53242.37622072
2024-09-14,18:17:08.000,258,11075299,124245,0,1726337827,13714.27193155999,206.5979459099981,53242.35525936001
2024-09-14,18:17:09.000,258,11075295,124125,0,1726337828,13714.285404179995,206.57679852,53242.35525936001
2024-09-14,18:17:10.000,258,11075274,124245,0,1726337829,13714.285404179995,206.48515983000107,53242.45307904001
2024-09-14,18:17:11.000,258,11075197,123844,0,1726337830,13714.31234941999,206.4781107000017,53242.35525936001
2024-09-14,18:17:12.000,258,11075285,124165,0,1726337831,13714.27866787,206.464012440003,53242.411156320006
2024-09-14,18:17:13.000,258,11075245,124285,0,1726337832,13714.2988768,206.42876678999892,53242.32032376
2024-09-14,18:17:14.000,258,11075227,124445,0,1726337833,13714.27193155999,206.40057027000148,53242.31333664001
2024-09-14,18:17:15.000,258,11075296,124285,0,1726337834,13714.31234941999,206.42171765999956,53242.341285120005
2024-09-14,18:17:16.000,258,11075257,123965,0,1726337835,13714.27866787,206.38647201000276,53242.2993624
2024-09-14,18:17:17.000,258,11075257,124045,0,1726337836,13714.27193155999,206.40761940000084,53242.35525936001
2024-09-14,18:17:18.000,258,11075296,124125,0,1726337837,13714.25172262999,206.40057027000148,53242.26442680001
2024-09-14,18:17:19.000,258,11075261,124005,0,1726337838,13714.23825001,206.42171765999956,53242.30634952
2024-09-14,18:17:20.000,258,11075265,124045,0,1726337839,13714.23151369999,206.40057027000148,53242.28538816001
2024-09-14,18:17:21.000,258,11075226,123844,0,1726337840,13714.204568459994,206.39352114000212,53242.33429800001
2024-09-14,18:17:22.000,258,11075263,124205,0,1726337841,13714.184359529994,206.37237375000404,53242.27141392
2024-09-14,18:17:23.000,258,11075319,124045,0,1726337842,13714.21804108,206.37237375000404,53242.32032376
2024-09-14,18:17:24.000,258,11075295,124205,0,1726337843,13714.224777389994,206.40057027000148,53242.27840104
2024-09-14,18:17:25.000,258,11075244,124325,0,1726337844,13714.23825001,206.4146685300002,53242.243465440006
2024-09-14,18:17:26.000,258,11075263,123885,0,1726337845,13714.25172262999,206.40761940000084,53242.25045256
2024-09-14,18:17:27.000,258,11075280,124285,0,1726337846,13714.29214048999,206.39352114000212,53242.18756848001
2024-09-14,18:17:28.000,258,11075321,124405,0,1726337847,13714.31908573,206.38647201000276,53242.21551696001
2024-09-14,18:17:29.000,258,11075300,124445,0,1726337848,13714.325822039995,206.3794228800034,53242.21551696001
2024-09-14,18:17:30.000,258,11075284,124325,0,1726337849,13714.33929466,206.3794228800034,53242.18058136
2024-09-14,18:17:31.000,258,11075313,124125,0,1726337850,13714.42013038,206.37237375000404,53242.20154272
2024-09-14,18:17:32.000,258,11075183,124365,0,1726337851,13714.47402085999,206.32302984000125,53242.243465440006
2024-09-14,18:17:33.000,258,11075245,124125,0,1726337852,13714.49422978999,206.34417722999933,53242.18756848001
2024-09-14,18:17:34.000,258,11075254,123965,0,1726337853,13714.527911339996,206.28778419000446,53242.23647832001
2024-09-14,18:17:35.000,258,11075224,124325,0,1726337854,13714.527911339996,206.2525385400004,53242.173594240005
2024-09-14,18:17:36.000,258,11075281,124045,0,1726337855,13714.55485657999,206.20319463000487,53242.21551696001
2024-09-14,18:17:37.000,258,11075289,124325,0,1726337856,13714.58180182,206.118605069998,53242.14564576001
2024-09-14,18:17:38.000,258,11075267,124285,0,1726337857,13714.608747059996,206.09040855000057,53242.124684400005
2024-09-14,18:17:39.000,258,11075248,124205,0,1726337858,13714.62221968,205.99172073000227,53242.11071016
2024-09-14,18:17:40.000,258,11075278,124125,0,1726337859,13714.649164919996,205.99172073000227,53242.14564576001
2024-09-14,18:17:41.000,258,11075288,124085,0,1726337860,13714.676110159991,205.90713117000269,53242.14564576001
2024-09-14,18:17:42.000,258,11075212,124205,0,1726337861,13714.709791709996,205.83663987000182,53242.13865864
2024-09-14,18:17:43.000,258,11075250,123805,0,1726337862,13714.756945879992,205.78729595999903,53242.13865864
2024-09-14,18:17:44.000,258,11075199,124285,0,1726337863,13714.763682190001,205.7379520500035,53242.16660712001
2024-09-14,18:17:45.000,258,11075255,124045,0,1726337864,13714.777154809992,205.71680465999816,53242.173594240005
2024-09-14,18:17:46.000,258,11075286,124365,0,1726337865,13714.817572669992,205.62516596999922,53242.13167152
2024-09-14,18:17:47.000,258,11075263,124485,0,1726337866,13714.824308980002,205.58287119000306,53242.15263288
2024-09-14,18:17:48.000,258,11075244,124165,0,1726337867,13714.878199459992,205.53352728000027,53242.173594240005
2024-09-14,18:17:49.000,258,11075246,124045,0,1726337868,13714.837781599992,205.50533076000283,53242.124684400005
2024-09-14,18:17:50.000,258,11075235,124125,0,1726337869,13714.925353630002,205.47008510999876,53242.20154272
2024-09-14,18:17:51.000,258,11075266,124285,0,1726337870,13714.851254219997,205.47008510999876,53242.18756848001
2024-09-14,18:17:52.000,258,11075254,124245,0,1726337871,13714.871463149997,205.43483946000197,53242.173594240005
2024-09-14,18:17:53.000,258,11075285,124485,0,1726337872,13714.871463149997,205.3995938099979,53242.15263288
2024-09-14,18:17:54.000,258,11075263,124885,0,1726337873,13714.864726840002,205.38549554999918,53242.20154272
2024-09-14,18:17:55.000,258,11075250,124925,0,1726337874,13714.831045289997,205.42074120000325,53242.18756848001
2024-09-14,18:17:56.000,258,11075277,124885,0,1726337875,13714.864726840002,205.37844641999982,53242.18756848001
2024-09-14,18:17:57.000,258,11075225,124885,0,1726337876,13714.837781599992,205.37844641999982,53242.2294912
2024-09-14,18:17:58.000,258,11075233,124765,0,1726337877,13714.878199459992,205.35024990000238,53242.21551696001
2024-09-14,18:17:59.000,258,11075300,125125,0,1726337878,13714.918617319992,205.32205337999767,53242.243465440006
2024-09-14,18:18:00.000,258,11075342,124725,0,1726337879,13714.898408389992,205.28680773000087,53242.31333664001
2024-09-14,18:18:01.000,258,11075196,124765,0,1726337880,13714.911881009997,205.25861121000344,53242.25743968
2024-09-14,18:18:02.000,258,11075232,125285,0,1726337881,13714.979244109993,205.24451295000472,53242.23647832001
2024-09-14,18:18:03.000,258,11075204,123965,0,1726337882,13714.999453039993,205.2022181700013,53242.222504080004
2024-09-14,18:18:04.000,258,11075243,124325,0,1726337883,13715.080288759993,205.25156208000408,53242.2294912
2024-09-14,18:18:05.000,258,11075247,124485,0,1726337884,13715.053343519998,205.1669725200045,53242.18058136
2024-09-14,18:18:06.000,258,11075232,124245,0,1726337885,13715.161124479993,205.1176286100017,53242.20852984
2024-09-14,18:18:07.000,258,11075250,124285,0,1726337886,13715.181333409993,205.10353035000298,53242.21551696001
2024-09-14,18:18:08.000,258,11075266,123965,0,1726337887,13715.194806029998,205.02598992000276,53242.16660712001
2024-09-14,18:18:09.000,258,11075196,123885,0,1726337888,13715.262169129994,205.01189166000404,53242.18058136
2024-09-14,18:18:10.000,258,11075283,124245,0,1726337889,13715.255432819999,204.9695968800006,53242.173594240005
2024-09-14,18:18:11.000,258,11075218,124405,0,1726337890,13715.282378059994,204.9343512300038,53242.20154272
2024-09-14,18:18:12.000,258,11075213,124285,0,1726337891,13715.268905439989,204.89205645000038,53242.26442680001
2024-09-14,18:18:13.000,258,11075268,124125,0,1726337892,13715.316059609999,204.80041776000144,53242.20154272
2024-09-14,18:18:14.000,258,11075263,124245,0,1726337893,13715.336268539999,204.77927037000336,53242.19455560001
2024-09-14,18:18:15.000,258,11075193,124365,0,1726337894,13715.356477469999,204.76517211000464,53242.23647832001
2024-09-14,18:18:16.000,258,11075251,124165,0,1726337895,13715.39689533,204.7087790700025,53242.2294912
2024-09-14,18:18:17.000,258,11075265,123885,0,1726337896,13715.444049499994,204.66648428999906,53242.27141392
2024-09-14,18:18:18.000,258,11075195,124045,0,1726337897,13715.444049499994,204.65238603000034,53242.23647832001
2024-09-14,18:18:19.000,258,11075200,124165,0,1726337898,13715.43731319,204.63828777000163,53242.27840104
2024-09-14,18:18:20.000,258,11075290,123965,0,1726337899,13715.41036794999,204.6100912500042,53242.27840104
2024-09-14,18:18:21.000,258,11075233,124085,0,1726337900,13715.43057687999,204.5959929899982,53242.33429800001
2024-09-14,18:18:22.000,258,11075246,124725,0,1726337901,13715.423840569994,204.54664908000268,53242.30634952
2024-09-14,18:18:23.000,258,11075179,124045,0,1726337902,13715.45752212,204.51845255999797,53242.2993624
2024-09-14,18:18:24.000,258,11075232,124165,0,1726337903,13715.41710426,204.48320691000117,53242.341285120005
2024-09-14,18:18:25.000,258,11075214,124325,0,1726337904,13715.41036794999,204.45501039000374,53242.390194960004
2024-09-14,18:18:26.000,258,11075230,124565,0,1726337905,13715.41036794999,204.41976473999966,53242.3692336
2024-09-14,18:18:27.000,258,11075216,124165,0,1726337906,13715.383422709994,204.41976473999966,53242.45307904001
2024-09-14,18:18:28.000,258,11075199,124325,0,1726337907,13715.383422709994,204.3774699600035,53242.341285120005
2024-09-14,18:18:29.000,258,11075236,123965,0,1726337908,13715.383422709994,204.34222430999944,53242.34827224
2024-09-14,18:18:30.000,258,11075206,123885,0,1726337909,13715.32953222999,204.32812605000072,53242.390194960004
2024-09-14,18:18:31.000,258,11075235,124325,0,1726337910,13715.289114369989,204.27173300999857,53242.45307904001
2024-09-14,18:18:32.000,258,11075203,124405,0,1726337911,13715.289114369989,204.27173300999857,53242.48801464
2024-09-14,18:18:33.000,258,11075240,124365,0,1726337912,13715.282378059994,204.22943823000242,53242.411156320006
2024-09-14,18:18:34.000,258,11075270,124165,0,1726337913,13715.262169129994,204.18009431999963,53242.44609192
2024-09-14,18:18:35.000,258,11075267,124325,0,1726337914,13715.262169129994,204.18009431999963,53242.48102752001
2024-09-14,18:18:36.000,258,11075205,124245,0,1726337915,13715.215014959998,204.08845563000068,53242.4391048
2024-09-14,18:18:37.000,258,11075263,124205,0,1726337916,13715.181333409993,204.07435737000196,53242.4740404
2024-09-14,18:18:38.000,258,11075251,124085,0,1726337917,13715.188069719989,204.01091520000045,53242.4391048
2024-09-14,18:18:39.000,258,11075190,124325,0,1726337918,13715.161124479993,203.9545221599983,53242.44609192
2024-09-14,18:18:40.000,258,11075180,124005,0,1726337919,13715.181333409993,203.9404238999996,53242.460066160005
2024-09-14,18:18:41.000,258,11075170,124365,0,1726337920,13715.167860789988,203.94747302999895,53242.50198888001
2024-09-14,18:18:42.000,258,11075159,124325,0,1726337921,13715.188069719989,203.89107999000407,53242.4740404
2024-09-14,18:18:43.000,258,11075202,124005,0,1726337922,13715.221751269994,203.86993259999872,53242.46705328
2024-09-14,18:18:44.000,258,11075195,124005,0,1726337923,13715.194806029998,203.8064904300045,53242.5439116
2024-09-14,18:18:45.000,258,11075229,123965,0,1726337924,13715.167860789988,203.7923921699985,53242.57186008001
2024-09-14,18:18:46.000,258,11075151,124205,0,1726337925,13715.174597099998,203.72895000000426,53242.53692448
2024-09-14,18:18:47.000,258,11075249,123965,0,1726337926,13715.194806029998,203.67960609000147,53242.53692448
2024-09-14,18:18:48.000,258,11075183,124245,0,1726337927,13715.167860789988,203.65140957000403,53242.48801464
2024-09-14,18:18:49.000,258,11075230,124125,0,1726337928,13715.140915549993,203.60206566000124,53242.56487296
2024-09-14,18:18:50.000,258,11075224,124045,0,1726337929,13715.167860789988,203.60206566000124,53242.58583432
2024-09-14,18:18:51.000,258,11075212,124285,0,1726337930,13715.154388169998,203.56682001000445,53242.627757040005
2024-09-14,18:18:52.000,258,11075243,123925,0,1726337931,13715.208278649989,203.5456726199991,53242.65570552
2024-09-14,18:18:53.000,258,11075232,124805,0,1726337932,13715.167860789988,203.49632871000358,53242.59980856001
2024-09-14,18:18:54.000,258,11075184,124605,0,1726337933,13715.134179239998,203.46813218999887,53242.66967976001
2024-09-14,18:18:55.000,258,11075250,124685,0,1726337934,13715.093761379998,203.51747610000166,53242.627757040005
2024-09-14,18:18:56.000,258,11075232,124765,0,1726337935,13715.066816139988,203.51747610000166,53242.7535252
2024-09-14,18:18:57.000,258,11075198,124845,0,1726337936,13715.060079829993,203.5104269700023,53242.77448656
2024-09-14,18:18:58.000,258,11075235,124205,0,1726337937,13715.019661969993,203.52452523000102,53242.746538080006
2024-09-14,18:18:59.000,258,11075231,124925,0,1726337938,13715.026398280002,203.53157436000038,53242.80243504
2024-09-14,18:19:00.000,258,11075178,124125,0,1726337939,13715.006189350002,203.55272174999845,53242.80243504
2024-09-14,18:19:01.000,258,11075275,124125,0,1726337940,13714.972507799997,203.50337784000294,53242.87230624
2024-09-14,18:19:02.000,258,11075250,124325,0,1726337941,13714.945562560002,203.51747610000166,53242.85833200001
2024-09-14,18:19:03.000,258,11075224,124205,0,1726337942,13714.911881009997,203.52452523000102,53242.83038352
2024-09-14,18:19:04.000,258,11075252,124165,0,1726337943,13714.871463149997,203.53862348999974,53242.893267600004
2024-09-14,18:19:05.000,258,11075235,124485,0,1726337944,13714.837781599992,203.53862348999974,53242.9282032
2024-09-14,18:19:06.000,258,11075236,124245,0,1726337945,13714.817572669992,203.5738691400038,53242.9282032
2024-09-14,18:19:07.000,258,11075252,124125,0,1726337946,13714.790627429997,203.53157436000038,53242.963138800005
2024-09-14,18:19:08.000,258,11075202,124245,0,1726337947,13714.676110159991,203.5456726199991,53242.914228960006
2024-09-14,18:19:09.000,258,11075247,124205,0,1726337948,13714.676110159991,203.51747610000166,53242.93519032001
2024-09-14,18:19:10.000,258,11075245,124125,0,1726337949,13714.62221968,203.4610830599995,53242.95615168001
2024-09-14,18:19:11.000,258,11075160,124285,0,1726337950,13714.51443871999,203.47518131999823,53242.92121608
2024-09-14,18:19:12.000,258,11075199,124365,0,1726337951,13714.447075619995,203.47518131999823,53242.914228960006
2024-09-14,18:19:13.000,258,11075240,124205,0,1726337952,13714.41339406999,203.45403393000015,53242.893267600004
2024-09-14,18:19:14.000,258,11075203,123925,0,1726337953,13714.37971252,203.43288654000207,53242.9282032
2024-09-14,18:19:15.000,258,11075207,124125,0,1726337954,13714.346030969995,203.43993567000143,53242.92121608
2024-09-14,18:19:16.000,258,11075231,124325,0,1726337955,13714.33255834999,203.48223045000486,53242.92121608
2024-09-14,18:19:17.000,258,11075253,124165,0,1726337956,13714.33255834999,203.46813218999887,53242.97012592
2024-09-14,18:19:18.000,258,11075216,124285,0,1726337957,13714.325822039995,203.46813218999887,53242.914228960006
2024-09-14,18:19:19.000,258,11075238,124125,0,1726337958,13714.2988768,203.45403393000015,53242.893267600004
2024-09-14,18:19:20.000,258,11075192,124325,0,1726337959,13714.23151369999,203.4610830599995,53242.88628048001
2024-09-14,18:19:21.000,258,11075223,124005,0,1726337960,13714.184359529994,203.41878828000335,53242.85833200001
2024-09-14,18:19:22.000,258,11075239,124205,0,1726337961,13714.204568459994,203.411739150004,53242.844357760005
2024-09-14,18:19:23.000,258,11075192,124165,0,1726337962,13714.177623219999,203.43288654000207,53242.83737064001
2024-09-14,18:19:24.000,258,11075241,123844,0,1726337963,13714.15067797999,203.37649349999992,53242.86531912001
2024-09-14,18:19:25.000,258,11075169,124365,0,1726337964,13714.123732739994,203.38354262999928,53242.85134488
2024-09-14,18:19:26.000,258,11075186,124165,0,1726337965,13714.143941669994,203.41878828000335,53242.85833200001
2024-09-14,18:19:27.000,258,11075213,124325,0,1726337966,13714.116996429999,203.34124785000313,53242.8233964
2024-09-14,18:19:28.000,258,11075140,124325,0,1726337967,13714.11026011999,203.34124785000313,53242.77448656
2024-09-14,18:19:29.000,258,11075163,123965,0,1726337968,13714.083314879994,203.28485481000098,53242.844357760005
2024-09-14,18:19:30.000,258,11075209,123965,0,1726337969,13714.13046904999,203.27780568000162,53242.81640928001
2024-09-14,18:19:31.000,258,11075158,124285,0,1726337970,13714.116996429999,203.28485481000098,53242.86531912001
2024-09-14,18:19:32.000,258,11075189,124045,0,1726337971,13714.076578569999,203.27780568000162,53242.844357760005
2024-09-14,18:19:33.000,258,11075223,124645,0,1726337972,13714.036160709999,203.25665829000354,53242.80942216
2024-09-14,18:19:34.000,258,11075241,124325,0,1726337973,13714.009215469989,203.2637074200029,53242.78846080001
2024-09-14,18:19:35.000,258,11075176,124165,0,1726337974,13713.928379749988,203.2143635100001,53242.795447920005
2024-09-14,18:19:36.000,258,11075233,124085,0,1726337975,13713.908170819988,203.2355108999982,53242.7535252
2024-09-14,18:19:37.000,258,11075163,124245,0,1726337976,13713.894698199998,203.2355108999982,53242.80243504
2024-09-14,18:19:38.000,258,11075162,124325,0,1726337977,13713.854280339998,203.17911786000332,53242.7535252
2024-09-14,18:19:39.000,258,11075207,124245,0,1726337978,13713.813862479998,203.18616699000268,53242.77448656
2024-09-14,18:19:40.000,258,11075181,124285,0,1726337979,13713.766708310002,203.19321612000203,53242.78846080001
2024-09-14,18:19:41.000,258,11075192,124365,0,1726337980,13713.766708310002,203.19321612000203,53242.78846080001
2024-09-14,18:19:42.000,258,11075142,124245,0,1726337981,13713.746499380002,203.18616699000268,53242.78846080001
2024-09-14,18:19:43.000,258,11075154,124005,0,1726337982,13713.699345209992,203.17911786000332,53242.7535252
2024-09-14,18:19:44.000,258,11075221,124165,0,1726337983,13713.679136279992,203.1509213399986,53242.746538080006
2024-09-14,18:19:45.000,258,11075165,124285,0,1726337984,13713.658927349992,203.1650196000046,53242.78846080001
2024-09-14,18:19:46.000,258,11075173,124165,0,1726337985,13713.631982109997,203.24256003000482,53242.746538080006
2024-09-14,18:19:47.000,258,11075230,123965,0,1726337986,13713.625245800002,203.25665829000354,53242.78147368
2024-09-14,18:19:48.000,258,11075183,124125,0,1726337987,13713.652191039997,203.24256003000482,53242.746538080006
2024-09-14,18:19:49.000,258,11075217,124005,0,1726337988,13713.605036870002,203.25665829000354,53242.69762824001
2024-09-14,18:19:50.000,258,11075189,124045,0,1726337989,13713.591564249997,203.27075655000226,53242.683654
2024-09-14,18:19:51.000,258,11075198,124885,0,1726337990,13713.578091629992,203.22141263999947,53242.70461536
2024-09-14,18:19:52.000,258,11075198,124845,0,1726337991,13713.584827940002,203.27780568000162,53242.7535252
2024-09-14,18:19:53.000,258,11075205,125045,0,1726337992,13713.605036870002,203.2355108999982,53242.71858960001
2024-09-14,18:19:54.000,258,11075204,124805,0,1726337993,13713.625245800002,203.27780568000162,53242.77448656
2024-09-14,18:19:55.000,258,11075195,124965,0,1726337994,13713.571355319997,203.27075655000226,53242.7535252
2024-09-14,18:19:56.000,258,11075185,125165,0,1726337995,13713.611773179997,203.27780568000162,53242.795447920005
2024-09-14,18:19:57.000,258,11075171,124925,0,1726337996,13713.598300559992,203.24960916000418,53242.76749944001
2024-09-14,18:19:58.000,258,11075254,123885,0,1726337997,13713.658927349992,203.24256003000482,53242.746538080006
2024-09-14,18:19:59.000,258,11075196,124325,0,1726337998,13713.692608899997,203.24960916000418,53242.76051232
2024-09-14,18:20:00.000,258,11075163,124285,0,1726337999,13713.719554139992,203.27780568000162,53242.80942216
2024-09-14,18:20:01.000,258,11075176,124205,0,1726338000,13713.726290450002,203.25665829000354,53242.80243504
2024-09-14,18:20:02.000,258,11075243,124005,0,1726338001,13713.780180929993,203.2989530699997,53242.77448656
2024-09-14,18:20:03.000,258,11075222,124285,0,1726338002,13713.759971999993,203.3271495900044,53242.77448656
2024-09-14,18:20:04.000,258,11075199,124525,0,1726338003,13713.746499380002,203.3271495900044,53242.81640928001
2024-09-14,18:20:05.000,258,11075130,124165,0,1726338004,13713.739763069992,203.33419872000377,53242.87230624
2024-09-14,18:20:06.000,258,11075200,124485,0,1726338005,13713.746499380002,203.3271495900044,53242.86531912001
2024-09-14,18:20:07.000,258,11075226,124365,0,1726338006,13713.753235689997,203.35534611000185,53242.88628048001
2024-09-14,18:20:08.000,258,11075193,124285,0,1726338007,13713.753235689997,203.38354262999928,53242.8233964
2024-09-14,18:20:09.000,258,11075264,124365,0,1726338008,13713.726290450002,203.38354262999928,53242.85134488
2024-09-14,18:20:10.000,258,11075234,124285,0,1726338009,13713.679136279992,203.40469002000464,53242.85833200001
2024-09-14,18:20:11.000,258,11075170,124325,0,1726338010,13713.618509489992,203.40469002000464,53242.81640928001
2024-09-14,18:20:12.000,258,11075208,124285,0,1726338011,13713.618509489992,203.4258374100027,53242.844357760005
2024-09-14,18:20:13.000,258,11075208,124205,0,1726338012,13713.564619010001,203.39059175999864,53242.81640928001
2024-09-14,18:20:14.000,258,11075189,124165,0,1726338013,13713.510728529996,203.4258374100027,53242.8233964
2024-09-14,18:20:15.000,258,11075261,124245,0,1726338014,13713.450101739996,203.43993567000143,53242.86531912001
2024-09-14,18:20:16.000,258,11075262,124285,0,1726338015,13713.416420189991,203.50337784000294,53242.83737064001
2024-09-14,18:20:17.000,258,11075194,124285,0,1726338016,13713.376002329991,203.49632871000358,53242.83737064001
2024-09-14,18:20:18.000,258,11075276,124365,0,1726338017,13713.30190292,203.49632871000358,53242.78846080001
2024-09-14,18:20:19.000,258,11075202,124005,0,1726338018,13713.268221369995,203.51747610000166,53242.77448656
2024-09-14,18:20:20.000,258,11075190,124125,0,1726338019,13713.24127613,203.52452523000102,53242.83737064001
2024-09-14,18:20:21.000,258,11075224,124125,0,1726338020,13713.15370409999,203.51747610000166,53242.76051232
2024-09-14,18:20:22.000,258,11075200,124165,0,1726338021,13713.146967789995,203.52452523000102,53242.7535252
2024-09-14,18:20:23.000,258,11075218,124325,0,1726338022,13713.07286837999,203.52452523000102,53242.725576720004
2024-09-14,18:20:24.000,258,11075286,124125,0,1726338023,13713.05265944999,203.48223045000486,53242.725576720004
2024-09-14,18:20:25.000,258,11075253,124205,0,1726338024,13712.99203265999,203.48927958000422,53242.71858960001
2024-09-14,18:20:26.000,258,11075246,124125,0,1726338025,13712.924669559994,203.4469848000008,53242.676666880005
2024-09-14,18:20:27.000,258,11075214,124125,0,1726338026,13712.864042769994,203.4258374100027,53242.62076992001
2024-09-14,18:20:28.000,258,11075201,124205,0,1726338027,13712.864042769994,203.39059175999864,53242.58583432
2024-09-14,18:20:29.000,258,11075216,124125,0,1726338028,13712.776470739998,203.36944437000056,53242.56487296
2024-09-14,18:20:30.000,258,11075196,124205,0,1726338029,13712.742789189993,203.30600219999906,53242.55089872001
2024-09-14,18:20:31.000,258,11075210,124365,0,1726338030,13712.661953469993,203.34124785000313,53242.460066160005
2024-09-14,18:20:32.000,258,11075208,124485,0,1726338031,13712.587854060002,203.2989530699997,53242.42513056
2024-09-14,18:20:33.000,258,11075216,124365,0,1726338032,13712.520490959992,203.29190394000034,53242.411156320006
2024-09-14,18:20:34.000,258,11075226,124325,0,1726338033,13712.533963579997,203.27075655000226,53242.38320784001
2024-09-14,18:20:35.000,258,11075187,123805,0,1726338034,13712.419446309992,203.2989530699997,53242.37622072
2024-09-14,18:20:36.000,258,11075214,124205,0,1726338035,13712.372292139997,203.22846176999883,53242.32032376
2024-09-14,18:20:37.000,258,11075206,124405,0,1726338036,13712.331874279997,203.17911786000332,53242.25743968
2024-09-14,18:20:38.000,258,11075215,123925,0,1726338037,13712.217357009991,203.17911786000332,53242.18756848001
2024-09-14,18:20:39.000,258,11075163,124485,0,1726338038,13712.109576049996,203.17911786000332,53242.173594240005
2024-09-14,18:20:40.000,258,11075176,124045,0,1726338039,13712.069158189996,203.18616699000268,53242.14564576001
2024-09-14,18:20:41.000,258,11075159,124045,0,1726338040,13711.947904609995,203.15797046999796,53242.06878744001
2024-09-14,18:20:42.000,258,11075156,124165,0,1726338041,13711.88054151,203.10862656000245,53241.99192912
2024-09-14,18:20:43.000,258,11075156,124365,0,1726338042,13711.86033258,203.09452830000373,53241.956993520005
2024-09-14,18:20:44.000,258,11075145,123965,0,1726338043,13711.75928793,203.1015774300031,53241.97096776
2024-09-14,18:20:45.000,258,11075168,124205,0,1726338044,13711.664979589994,203.04518439000094,53241.94301928
2024-09-14,18:20:46.000,258,11075167,124165,0,1726338045,13711.617825419999,203.03108613000222,53241.887122320004
2024-09-14,18:20:47.000,258,11075146,124325,0,1726338046,13711.516780769998,202.96059483000136,53241.85917384001
2024-09-14,18:20:48.000,258,11075105,124325,0,1726338047,13711.476362909998,202.92534918000456,53241.76834128
2024-09-14,18:20:49.000,258,11075157,124485,0,1726338048,13711.355109329998,202.93944744000328,53241.7054572
2024-09-14,18:20:50.000,258,11075168,124365,0,1726338049,13711.301218849992,202.91125091999857,53241.670521600005
2024-09-14,18:20:51.000,258,11075159,124085,0,1726338050,13711.200174199992,202.88305440000113,53241.66353448001
2024-09-14,18:20:52.000,258,11075145,124205,0,1726338051,13711.099129549992,202.87600527000177,53241.6006504
2024-09-14,18:20:53.000,258,11075123,124005,0,1726338052,13711.045239070001,202.83371048999834,53241.53776632
2024-09-14,18:20:54.000,258,11075116,124085,0,1726338053,13710.971139659996,202.83371048999834,53241.551740560004
2024-09-14,18:20:55.000,258,11075173,124205,0,1726338054,13710.91724917999,202.78436658000282,53241.43994664
2024-09-14,18:20:56.000,258,11075106,124205,0,1726338055,13710.829677149995,202.7702683200041,53241.41199816
2024-09-14,18:20:57.000,258,11075159,124085,0,1726338056,13710.728632499995,202.7420717999994,53241.35610120001
2024-09-14,18:20:58.000,258,11075085,124325,0,1726338057,13710.71515987999,202.74912092999875,53241.27225576
2024-09-14,18:20:59.000,258,11075075,124165,0,1726338058,13710.647796779995,202.72092441000132,53241.30020424
2024-09-14,18:21:00.000,258,11075193,124365,0,1726338059,13710.627587849995,202.69977702000324,53241.27924288001
2024-09-14,18:21:01.000,258,11075092,124085,0,1726338060,13710.519806889999,202.67158049999853,53241.19539744
2024-09-14,18:21:02.000,258,11075118,124325,0,1726338061,13710.479389029999,202.67158049999853,53241.13950048001
2024-09-14,18:21:03.000,258,11075069,125005,0,1726338062,13710.432234859989,202.6574822399998,53241.12552624
2024-09-14,18:21:04.000,258,11075112,124805,0,1726338063,13710.438971169999,202.6081383300043,53241.11155200001
2024-09-14,18:21:05.000,258,11075085,124765,0,1726338064,13710.445707479994,202.61518746000365,53241.12552624
2024-09-14,18:21:06.000,258,11075070,124725,0,1726338065,13710.398553309999,202.61518746000365,53241.08360352
2024-09-14,18:21:07.000,258,11075142,124605,0,1726338066,13710.378344379998,202.5940400699983,53241.04168080001
2024-09-14,18:21:08.000,258,11075052,124725,0,1726338067,13710.358135449998,202.55174529000215,53240.98578384
2024-09-14,18:21:09.000,258,11075123,124885,0,1726338068,13710.364871759994,202.50240137999936,53240.97180960001
2024-09-14,18:21:10.000,258,11075058,124885,0,1726338069,13710.344662829993,202.50240137999936,53240.89495128001
2024-09-14,18:21:11.000,258,11075082,125165,0,1726338070,13710.337926519998,202.51649963999807,53240.91591264
2024-09-14,18:21:12.000,258,11075108,124965,0,1726338071,13710.310981279988,202.48125399000128,53240.853028560006
2024-09-14,18:21:13.000,258,11075102,124165,0,1726338072,13710.297508659998,202.4601066000032,53240.81809296
2024-09-14,18:21:14.000,258,11075079,124165,0,1726338073,13710.337926519998,202.4601066000032,53240.80411872001
2024-09-14,18:21:15.000,258,11075146,124405,0,1726338074,13710.297508659998,202.48125399000128,53240.77617024001
2024-09-14,18:21:16.000,258,11075133,124205,0,1726338075,13710.270563419988,202.53059790000407,53240.7971316
2024-09-14,18:21:17.000,258,11075124,124125,0,1726338076,13710.216672939998,202.50240137999936,53240.74123464
2024-09-14,18:21:18.000,258,11075128,124285,0,1726338077,13710.209936629988,202.5235487700047,53240.6923248
2024-09-14,18:21:19.000,258,11075074,124405,0,1726338078,13710.203200319993,202.5235487700047,53240.713286160004
2024-09-14,18:21:20.000,258,11075134,124125,0,1726338079,13710.196464009998,202.53059790000407,53240.70629904001
2024-09-14,18:21:21.000,258,11075056,124325,0,1726338080,13710.142573529993,202.5587944200015,53240.6923248
2024-09-14,18:21:22.000,258,11075092,124325,0,1726338081,13710.068474120002,202.57289268000022,53240.60847936001
2024-09-14,18:21:23.000,258,11075018,124165,0,1726338082,13710.055001499997,202.5587944200015,53240.5525824
2024-09-14,18:21:24.000,258,11075004,124445,0,1726338083,13709.994374709997,202.57994180999958,53240.52463392
2024-09-14,18:21:25.000,258,11075056,123965,0,1726338084,13709.886593750001,202.58699093999894,53240.53860816001
2024-09-14,18:21:26.000,258,11074861,124645,0,1726338085,13709.846175890001,202.57994180999958,53240.46873696001
2024-09-14,18:21:27.000,258,11075006,124325,0,1726338086,13709.812494339996,202.62928572000237,53240.41982712001
2024-09-14,18:21:28.000,258,11074993,124165,0,1726338087,13709.74513124,202.5940400699983,53240.398865760006
2024-09-14,18:21:29.000,258,11075067,124405,0,1726338088,13709.60366873,202.60108919999766,53240.40585288
2024-09-14,18:21:30.000,258,11075105,124045,0,1726338089,13709.590196109995,202.622236590003,53240.37091728001
2024-09-14,18:21:31.000,258,11075069,124365,0,1726338090,13709.509360389995,202.57994180999958,53240.3080332
2024-09-14,18:21:32.000,258,11075053,124325,0,1726338091,13709.509360389995,202.5940400699983,53240.25213624001
2024-09-14,18:21:33.000,258,11074976,124525,0,1726338092,13709.46220622,202.61518746000365,53240.210213520004
2024-09-14,18:21:34.000,258,11074973,124325,0,1726338093,13709.40157943,202.6081383300043,53240.182265040006
2024-09-14,18:21:35.000,258,11075088,123965,0,1726338094,13709.320743709999,202.6081383300043,53240.15431656001
2024-09-14,18:21:36.000,258,11075070,124325,0,1726338095,13709.287062159994,202.6081383300043,53240.112393840005
2024-09-14,18:21:37.000,258,11075042,124125,0,1726338096,13709.239907989999,202.56584355000086,53240.0984196
2024-09-14,18:21:38.000,258,11074992,124165,0,1726338097,13709.199490129999,202.56584355000086,53240.03553552001
2024-09-14,18:21:39.000,258,11074986,124485,0,1726338098,13709.132127029989,202.5235487700047,53239.97963856
2024-09-14,18:21:40.000,258,11075011,124405,0,1726338099,13709.084972859993,202.45305747000384,53239.96566432001
2024-09-14,18:21:41.000,258,11075052,124325,0,1726338100,13709.031082379988,202.42486094999913,53239.944702960005
2024-09-14,18:21:42.000,258,11075060,124325,0,1726338101,13708.956982969998,202.4107626900004,53239.93072872
2024-09-14,18:21:43.000,258,11075005,124325,0,1726338102,13708.956982969998,202.38961530000233,53239.83989616001
2024-09-14,18:21:44.000,258,11075040,124125,0,1726338103,13708.882883559992,202.3614187800049,53239.81893480001
2024-09-14,18:21:45.000,258,11075030,124165,0,1726338104,13708.835729389997,202.36846791000426,53239.79797344001
2024-09-14,18:21:46.000,258,11075041,124325,0,1726338105,13708.775102599997,202.33322226000018,53239.846883280006
2024-09-14,18:21:47.000,258,11074988,124165,0,1726338106,13708.795311529997,202.32617313000083,53239.846883280006
2024-09-14,18:21:48.000,258,11074982,124205,0,1726338107,13708.802047839992,202.33322226000018,53239.81893480001
2024-09-14,18:21:49.000,258,11074977,124245,0,1726338108,13708.680794259992,202.26273095999932,53239.777012080005
2024-09-14,18:21:50.000,258,11075028,124085,0,1726338109,13708.667321640001,202.27682921999804,53239.777012080005
2024-09-14,18:21:51.000,258,11075046,124045,0,1726338110,13708.660585329992,202.28387835000467,53239.73508936
2024-09-14,18:21:52.000,258,11075030,124325,0,1726338111,13708.599958539991,202.2486327000006,53239.67220528001
2024-09-14,18:21:53.000,258,11074999,124005,0,1726338112,13708.559540679991,202.2486327000006,53239.62329544
2024-09-14,18:21:54.000,258,11075036,124085,0,1726338113,13708.539331749991,202.20633792000444,53239.55342424001
2024-09-14,18:21:55.000,258,11075064,124365,0,1726338114,13708.532595439996,202.1992887899978,53239.55342424001
2024-09-14,18:21:56.000,258,11075009,124285,0,1726338115,13708.5056502,202.1851905299991,53239.61630832
2024-09-14,18:21:57.000,258,11075020,124165,0,1726338116,13708.48544127,202.2133870500038,53239.53246288001
2024-09-14,18:21:58.000,258,11074983,124125,0,1726338117,13708.45849602999,202.17109227000037,53239.560411360006
2024-09-14,18:21:59.000,258,11074979,124085,0,1726338118,13708.431550789996,202.1851905299991,53239.46259168001
2024-09-14,18:22:00.000,258,11075042,124125,0,1726338119,13708.46523234,202.14289575000294,53239.45560456
2024-09-14,18:22:01.000,258,11075031,124125,0,1726338120,13708.44502341,202.12174836000486,53239.51848864
2024-09-14,18:22:02.000,258,11075016,124485,0,1726338121,13708.512386509996,202.1006009699995,53239.45560456
2024-09-14,18:22:03.000,258,11074988,124165,0,1726338122,13708.498913889991,202.1006009699995,53239.41368184001
2024-09-14,18:22:04.000,258,11075023,124165,0,1726338123,13708.471968649996,202.07945358000143,53239.43464320001
2024-09-14,18:22:05.000,258,11075047,124045,0,1726338124,13708.48544127,202.07240445000207,53239.42066896
2024-09-14,18:22:06.000,258,11075039,124245,0,1726338125,13708.5056502,202.0653553200027,53239.48355304001
2024-09-14,18:22:07.000,258,11074998,124085,0,1726338126,13708.492177579996,202.03010966999864,53239.43464320001
2024-09-14,18:22:08.000,258,11074983,124085,0,1726338127,13708.519122819991,202.00896228000056,53239.42765608
2024-09-14,18:22:09.000,258,11074959,124125,0,1726338128,13708.539331749991,202.01601140999992,53239.392720480006
2024-09-14,18:22:10.000,258,11074983,124245,0,1726338129,13708.48544127,201.98781489000248,53239.41368184001
2024-09-14,18:22:11.000,258,11075018,124045,0,1726338130,13708.48544127,201.99486402000184,53239.392720480006
2024-09-14,18:22:12.000,258,11075018,124125,0,1726338131,13708.492177579996,201.99486402000184,53239.42066896
2024-09-14,18:22:13.000,258,11074980,124125,0,1726338132,13708.41807816999,202.0019131500012,53239.3997076
2024-09-14,18:22:14.000,258,11074982,124325,0,1726338133,13708.391132929995,202.0019131500012,53239.38573336001
2024-09-14,18:22:15.000,258,11075004,124205,0,1726338134,13708.310297209995,202.01601140999992,53239.36477200001
2024-09-14,18:22:16.000,258,11075015,124245,0,1726338135,13708.21598886999,201.99486402000184,53239.322849280004
2024-09-14,18:22:17.000,258,11074991,123965,0,1726338136,13708.189043629995,201.98076576000312,53239.29490080001
2024-09-14,18:22:18.000,258,11074951,124845,0,1726338137,13708.18230732,202.02306053999928,53239.31586216001
2024-09-14,18:22:19.000,258,11074958,124765,0,1726338138,13708.15536207999,202.03010966999864,53239.23201672
2024-09-14,18:22:20.000,258,11075012,124885,0,1726338139,13708.07452635999,202.00896228000056,53239.322849280004
2024-09-14,18:22:21.000,258,11075035,124605,0,1726338140,13708.000426949999,202.0019131500012,53239.225029600006
2024-09-14,18:22:22.000,258,11074983,124805,0,1726338141,13707.973481709989,202.037158799998,53239.24599096001
2024-09-14,18:22:23.000,258,11074987,124845,0,1726338142,13707.919591229998,201.9666675000044,53239.176119760006
2024-09-14,18:22:24.000,258,11075008,124965,0,1726338143,13707.892645989989,201.9666675000044,53239.14817128001
2024-09-14,18:22:25.000,258,11074979,124845,0,1726338144,13707.818546579998,201.98076576000312,53239.155158400004
2024-09-14,18:22:26.000,258,11074976,124965,0,1726338145,13707.791601339988,201.99486402000184,53239.0852872
2024-09-14,18:22:27.000,258,11074930,124125,0,1726338146,13707.751183480003,201.98076576000312,53239.0852872
2024-09-14,18:22:28.000,258,11075008,124125,0,1726338147,13707.724238239993,201.98076576000312,53239.04336448
2024-09-14,18:22:29.000,258,11074992,124125,0,1726338148,13707.704029309993,202.02306053999928,53239.09227432
2024-09-14,18:22:30.000,258,11074976,124045,0,1726338149,13707.683820379993,202.05830619000335,53239.06432584
2024-09-14,18:22:31.000,258,11074994,124205,0,1726338150,13707.643402519992,202.037158799998,53239.02240312
2024-09-14,18:22:32.000,258,11075031,124325,0,1726338151,13707.609720970002,202.11469922999822,53239.05035160001
2024-09-14,18:22:33.000,258,11074978,124245,0,1726338152,13707.609720970002,202.1006009699995,53239.015416
2024-09-14,18:22:34.000,258,11074990,124325,0,1726338153,13707.609720970002,202.14289575000294,53239.036377360004
2024-09-14,18:22:35.000,258,11075014,124285,0,1726338154,13707.508676320002,202.11469922999822,53238.98048040001
2024-09-14,18:22:36.000,258,11074987,124125,0,1726338155,13707.474994769997,202.164043140001,53238.98048040001
2024-09-14,18:22:37.000,258,11074975,124285,0,1726338156,13707.400895359991,202.17109227000037,53238.98048040001
2024-09-14,18:22:38.000,258,11074941,124125,0,1726338157,13707.427840600001,202.1851905299991,53238.96650616
2024-09-14,18:22:39.000,258,11074950,124205,0,1726338158,13707.367213810001,202.22043618000316,53238.98048040001
2024-09-14,18:22:40.000,258,11075027,124005,0,1726338159,13707.360477499991,202.2133870500038,53239.00144176001
2024-09-14,18:22:41.000,258,11074978,124245,0,1726338160,13707.340268569991,202.2133870500038,53239.036377360004
2024-09-14,18:22:42.000,258,11075031,124245,0,1726338161,13707.353741189996,202.20633792000444,53238.98048040001
2024-09-14,18:22:43.000,258,11074966,124125,0,1726338162,13707.313323329996,202.22043618000316,53238.95253192
2024-09-14,18:22:44.000,258,11074964,124405,0,1726338163,13707.293114399996,202.17109227000037,53238.92458344
2024-09-14,18:22:45.000,258,11075027,123965,0,1726338164,13707.26616916,202.17109227000037,53238.92458344
2024-09-14,18:22:46.000,258,11075023,124205,0,1726338165,13707.2257513,202.15699401000165,53238.91759632
2024-09-14,18:22:47.000,258,11075052,123965,0,1726338166,13707.18533344,202.12174836000486,53238.91759632
2024-09-14,18:22:48.000,258,11074986,124085,0,1726338167,13707.18533344,202.1499448800023,53238.8756736
2024-09-14,18:22:49.000,258,11075023,124325,0,1726338168,13707.17859712999,202.1851905299991,53238.91759632
2024-09-14,18:22:50.000,258,11075064,124085,0,1726338169,13707.13817926999,202.1006009699995,53238.92458344
2024-09-14,18:22:51.000,258,11075034,124165,0,1726338170,13707.131442959995,202.14289575000294,53238.889647840006
2024-09-14,18:22:52.000,258,11075035,124325,0,1726338171,13707.091025099995,202.15699401000165,53238.8756736
2024-09-14,18:22:53.000,258,11074984,124165,0,1726338172,13707.11797033999,202.19223965999845,53238.91060920001
2024-09-14,18:22:54.000,258,11074977,124285,0,1726338173,13707.00345307,202.26273095999932,53238.96650616
2024-09-14,18:22:55.000,258,11075020,124165,0,1726338174,13706.98324414,202.24158357000124,53238.91060920001
2024-09-14,18:22:56.000,258,11075048,124325,0,1726338175,13706.93608996999,202.26978008999868,53238.92458344
2024-09-14,18:22:57.000,258,11075008,124325,0,1726338176,13706.861990559999,202.2979766100034,53238.91060920001
2024-09-14,18:22:58.000,258,11075012,124205,0,1726338177,13706.92261735,202.3473205199989,53238.97349328
2024-09-14,18:22:59.000,258,11074991,124125,0,1726338178,13706.848517939994,202.4107626900004,53238.91759632
2024-09-14,18:23:00.000,258,11075081,124285,0,1726338179,13706.841781629999,202.40371356000105,53238.89663496
2024-09-14,18:23:01.000,258,11075011,124005,0,1726338180,13706.794627459989,202.4601066000032,53238.91060920001
2024-09-14,18:23:02.000,258,11075035,124165,0,1726338181,13706.787891149994,202.48125399000128,53238.8756736
2024-09-14,18:23:03.000,258,11074990,124205,0,1726338182,13706.767682219994,202.5446961600028,53238.8756736
2024-09-14,18:23:04.000,258,11075070,123965,0,1726338183,13706.727264359994,202.622236590003,53238.889647840006
2024-09-14,18:23:05.000,258,11074996,124205,0,1726338184,13706.653164949988,202.66453136999917,53238.868686480004
2024-09-14,18:23:06.000,258,11075051,124325,0,1726338185,13706.639692329998,202.69272789000388,53238.84772512
2024-09-14,18:23:07.000,258,11075033,124365,0,1726338186,13706.606010779993,202.71387528000196,53238.91759632
2024-09-14,18:23:08.000,258,11075064,124285,0,1726338187,13706.565592919993,202.76321919000475,53238.86169936001
2024-09-14,18:23:09.000,258,11075046,124045,0,1726338188,13706.504966129993,202.79846484000154,53238.88266072001
2024-09-14,18:23:10.000,258,11075099,124285,0,1726338189,13706.538647679998,202.86190701000305,53238.91759632
2024-09-14,18:23:11.000,258,11075084,124325,0,1726338190,13706.511702440002,202.84780875000433,53238.938557680005
2024-09-14,18:23:12.000,258,11075095,124005,0,1726338191,13706.538647679998,202.8901035300005,53238.93157056001
2024-09-14,18:23:13.000,258,11075054,124125,0,1726338192,13706.471284580002,202.93239831000392,53238.89663496
2024-09-14,18:23:14.000,258,11075067,124405,0,1726338193,13706.437603029997,202.8901035300005,53238.93157056001
2024-09-14,18:23:15.000,258,11075141,124285,0,1726338194,13706.410657790002,202.91830004999792,53238.90362208
2024-09-14,18:23:16.000,258,11075082,124325,0,1726338195,13706.356767309997,202.953545700002,53238.840738000006
2024-09-14,18:23:17.000,258,11075124,124165,0,1726338196,13706.316349449997,203.0028896100048,53238.889647840006
2024-09-14,18:23:18.000,258,11075016,124325,0,1726338197,13706.323085759992,202.9887913499988,53238.90362208
2024-09-14,18:23:19.000,258,11075112,124405,0,1726338198,13706.323085759992,203.02403700000286,53238.90362208
2024-09-14,18:23:20.000,258,11075103,124285,0,1726338199,13706.282667899992,203.04518439000094,53238.90362208
2024-09-14,18:23:21.000,258,11075083,125165,0,1726338200,13706.289404210002,203.09452830000373,53238.93157056001
2024-09-14,18:23:22.000,258,11075112,125165,0,1726338201,13706.302876829992,203.09452830000373,53238.91060920001
2024-09-14,18:23:23.000,258,11075069,124845,0,1726338202,13706.289404210002,203.17911786000332,53238.90362208
2024-09-14,18:23:24.000,258,11075084,125125,0,1726338203,13706.248986350001,203.2143635100001,53238.89663496
2024-09-14,18:23:25.000,258,11075085,125045,0,1726338204,13706.228777420001,203.22846176999883,53238.889647840006
2024-09-14,18:23:26.000,258,11075100,124965,0,1726338205,13706.222041109992,203.2637074200029,53238.868686480004
2024-09-14,18:23:27.000,258,11075132,125125,0,1726338206,13706.181623249991,203.3623952400012,53238.86169936001
2024-09-14,18:23:28.000,258,11075126,124405,0,1726338207,13706.181623249991,203.4258374100027,53238.85471224
2024-09-14,18:23:29.000,258,11075108,124205,0,1726338208,13706.10752384,203.48223045000486,53238.889647840006
2024-09-14,18:23:30.000,258,11075083,124325,0,1726338209,13706.094051219996,203.46813218999887,53238.868686480004
2024-09-14,18:23:31.000,258,11075057,124405,0,1726338210,13706.100787529991,203.5456726199991,53238.86169936001
2024-09-14,18:23:32.000,258,11075087,124245,0,1726338211,13706.073842289996,203.6091147900006,53238.84772512
2024-09-14,18:23:33.000,258,11075085,124285,0,1726338212,13706.080578599991,203.68665522000083,53238.889647840006
2024-09-14,18:23:34.000,258,11075133,124285,0,1726338213,13706.013215499996,203.70075347999955,53238.85471224
2024-09-14,18:23:35.000,258,11075129,124165,0,1726338214,13705.97953394999,203.72895000000426,53238.83375088001
2024-09-14,18:23:36.000,258,11075127,124285,0,1726338215,13705.972797639995,203.73599913000362,53238.88266072001
2024-09-14,18:23:37.000,258,11075124,124245,0,1726338216,13705.9458524,203.76419565000106,53238.840738000006
2024-09-14,18:23:38.000,258,11075084,124165,0,1726338217,13705.92564347,203.8205886900032,53238.840738000006
2024-09-14,18:23:39.000,258,11075095,124245,0,1726338218,13705.952588709995,203.79944129999785,53238.83375088001
2024-09-14,18:23:40.000,258,11075100,124485,0,1726338219,13705.90543454,203.87698172999808,53238.82676376
2024-09-14,18:23:41.000,258,11075150,124285,0,1726338220,13705.85828036999,203.86288346999936,53238.79881528
2024-09-14,18:23:42.000,258,11075151,124245,0,1726338221,13705.85828036999,203.9051782500028,53238.75689256
2024-09-14,18:23:43.000,258,11075071,124165,0,1726338222,13705.79765357999,203.86288346999936,53238.70798272
2024-09-14,18:23:44.000,258,11075142,124245,0,1726338223,13705.77744464999,203.92632564000087,53238.69400848001
2024-09-14,18:23:45.000,258,11075168,124085,0,1726338224,13705.73702678999,203.92632564000087,53238.71496984001
2024-09-14,18:23:46.000,258,11075182,124325,0,1726338225,13705.7437631,203.96157128999766,53238.72894408
2024-09-14,18:23:47.000,258,11075129,124285,0,1726338226,13705.770708339995,204.03206258999853,53238.68003424
2024-09-14,18:23:48.000,258,11075162,124325,0,1726338227,13705.7437631,204.05320998000388,53238.68003424
2024-09-14,18:23:49.000,258,11075153,124125,0,1726338228,13705.710081549994,204.09550476000004,53238.68003424
2024-09-14,18:23:50.000,258,11075100,124205,0,1726338229,13705.71681785999,204.15894693000155,53238.68003424
2024-09-14,18:23:51.000,258,11075156,124125,0,1726338230,13705.72355417,204.22238910000306,53238.64509864001
2024-09-14,18:23:52.000,258,11075132,124245,0,1726338231,13705.7437631,204.2646838799992,53238.61715016
2024-09-14,18:23:53.000,258,11075135,124165,0,1726338232,13705.730290479994,204.32812605000072,53238.62413728001
2024-09-14,18:23:54.000,258,11075096,124445,0,1726338233,13705.68313631,204.38451909000287,53238.673047120006
2024-09-14,18:23:55.000,258,11075122,124205,0,1726338234,13705.662927379999,204.44091212999774,53238.6311244
2024-09-14,18:23:56.000,258,11075196,124325,0,1726338235,13705.622509519999,204.42681386999902,53238.64509864001
2024-09-14,18:23:57.000,258,11075094,124205,0,1726338236,13705.555146419989,204.49025604000053,53238.65907288
2024-09-14,18:23:58.000,258,11075091,124405,0,1726338237,13705.514728559989,204.54664908000268,53238.56824032
2024-09-14,18:23:59.000,258,11075102,124365,0,1726338238,13705.487783319993,204.58189472999948,53238.61715016
2024-09-14,18:24:00.000,258,11075177,124205,0,1726338239,13705.386738669993,204.6241895100029,53238.5612532
2024-09-14,18:24:01.000,258,11075137,124165,0,1726338240,13705.353057119988,204.68058254999778,53238.56824032
2024-09-14,18:24:02.000,258,11075090,124285,0,1726338241,13705.305902949993,204.66648428999906,53238.484394880004
2024-09-14,18:24:03.000,258,11075129,124205,0,1726338242,13705.245276159992,204.67353341999842,53238.435485040005
2024-09-14,18:24:04.000,258,11075092,124125,0,1726338243,13705.191385680002,204.70172994000313,53238.47042064
2024-09-14,18:24:05.000,258,11075171,124525,0,1726338244,13705.150967820002,204.72992646000057,53238.39356232
2024-09-14,18:24:06.000,258,11075112,124045,0,1726338245,13705.124022579992,204.68763168000442,53238.42849792001
2024-09-14,18:24:07.000,258,11075153,124245,0,1726338246,13705.164440439992,204.7440247199993,53238.40054944
2024-09-14,18:24:08.000,258,11075121,124285,0,1726338247,13705.070132100002,204.73697558999993,53238.29574264
2024-09-14,18:24:09.000,258,11075099,124325,0,1726338248,13705.056659479997,204.758122979998,53238.27478128
2024-09-14,18:24:10.000,258,11075127,124285,0,1726338249,13705.110549960002,204.772221240004,53238.28875552001
2024-09-14,18:24:11.000,258,11075139,124285,0,1726338250,13705.049923170001,204.8074668900008,53238.2468328
2024-09-14,18:24:12.000,258,11075163,124165,0,1726338251,13705.076868409997,204.86385993000295,53238.27478128
2024-09-14,18:24:13.000,258,11075134,124205,0,1726338252,13705.103813649992,204.88500732000102,53238.25381992
2024-09-14,18:24:14.000,258,11075119,123965,0,1726338253,13705.103813649992,204.89910557999974,53238.23984568001
2024-09-14,18:24:15.000,258,11075176,124285,0,1726338254,13705.063395789992,204.9061547099991,53238.27478128
2024-09-14,18:24:16.000,258,11075117,124165,0,1726338255,13705.090341030002,204.94140036000317,53238.30272976
2024-09-14,18:24:17.000,258,11075163,124325,0,1726338256,13705.076868409997,204.98369513999933,53238.2817684
2024-09-14,18:24:18.000,258,11075194,124325,0,1726338257,13705.070132100002,205.00484253000468,53238.30272976
2024-09-14,18:24:19.000,258,11075159,124245,0,1726338258,13705.029714240001,205.0189407900034,53238.23984568001
2024-09-14,18:24:20.000,258,11075186,123965,0,1726338259,13705.002768999992,205.02598992000276,53238.28875552001
2024-09-14,18:24:21.000,258,11075113,124085,0,1726338260,13705.002768999992,205.0823829600049,53238.30272976
2024-09-14,18:24:22.000,258,11075167,124525,0,1726338261,13704.989296380001,205.13172687000042,53238.2468328
2024-09-14,18:24:23.000,258,11075166,124085,0,1726338262,13704.989296380001,205.1528742599985,53238.23984568001
2024-09-14,18:24:24.000,258,11075123,124165,0,1726338263,13704.942142209991,205.19516904000193,53238.218884320006
2024-09-14,18:24:25.000,258,11075147,124485,0,1726338264,13704.928669590001,205.23041468999872,53238.23984568001
2024-09-14,18:24:26.000,258,11075193,124365,0,1726338265,13704.928669590001,205.27975860000151,53238.26080704001
2024-09-14,18:24:27.000,258,11075104,125045,0,1726338266,13704.834361249996,205.29385686000023,53238.19093584001
2024-09-14,18:24:28.000,258,11075147,124885,0,1726338267,13704.84109755999,205.3150042499983,53238.12805176
2024-09-14,18:24:29.000,258,11075076,124325,0,1726338268,13704.874779109996,205.35729903000174,53238.15600024
2024-09-14,18:24:30.000,258,11075133,124205,0,1726338269,13704.834361249996,205.38549554999918,53238.20491008
2024-09-14,18:24:31.000,258,11075179,125005,0,1726338270,13704.874779109996,205.4136920700039,53238.19093584001
2024-09-14,18:24:32.000,258,11075136,125085,0,1726338271,13704.881515419991,205.40664294000453,53238.149013120004
2024-09-14,18:24:33.000,258,11075088,124965,0,1726338272,13704.90846066,205.43483946000197,53238.15600024
2024-09-14,18:24:34.000,258,11075194,124965,0,1726338273,13704.854570179996,205.44188859000133,53238.100103280005
2024-09-14,18:24:35.000,258,11075183,125085,0,1726338274,13704.921933279991,205.5123798900022,53238.13503888
2024-09-14,18:24:36.000,258,11075129,124925,0,1726338275,13704.915196969996,205.50533076000283,53238.07914192
2024-09-14,18:24:37.000,258,11075175,124605,0,1726338276,13704.861306489991,205.547625539999,53238.05818056
2024-09-14,18:24:38.000,258,11075130,124445,0,1726338277,13704.874779109996,205.55467466999835,53238.05818056
2024-09-14,18:24:39.000,258,11075118,124325,0,1726338278,13704.834361249996,205.6110677100005,53238.002283600006
2024-09-14,18:24:40.000,258,11075180,124245,0,1726338279,13704.793943389996,205.58992032000242,53238.05818056
2024-09-14,18:24:41.000,258,11075189,124325,0,1726338280,13704.80741601,205.63926422999793,53238.0372192
2024-09-14,18:24:42.000,258,11075182,124325,0,1726338281,13704.82088862999,205.68155901000137,53238.00927072
2024-09-14,18:24:43.000,258,11075170,124245,0,1726338282,13704.80067969999,205.7238537900048,53238.030232080004
2024-09-14,18:24:44.000,258,11075129,124045,0,1726338283,13704.78720708,205.71680465999816,53238.0372192
2024-09-14,18:24:45.000,258,11075201,124205,0,1726338284,13704.74678922,205.73090292000416,53238.0372192
2024-09-14,18:24:46.000,258,11075209,124285,0,1726338285,13704.76699815,205.73090292000416,53237.97433512001
2024-09-14,18:24:47.000,258,11075180,124285,0,1726338286,13704.71984397999,205.7379520500035,53237.981322240004
2024-09-14,18:24:48.000,258,11075115,124045,0,1726338287,13704.713107669995,205.8225416100031,53237.981322240004
2024-09-14,18:24:49.000,258,11075169,124125,0,1726338288,13704.72658029,205.85073813000054,53237.981322240004
2024-09-14,18:24:50.000,258,11075176,124485,0,1726338289,13704.733316599995,205.8718855199986,53237.932412400005
2024-09-14,18:24:51.000,258,11075206,124445,0,1726338290,13704.692898739995,205.8577872599999,53237.92542528001
2024-09-14,18:24:52.000,258,11075213,124205,0,1726338291,13704.69963504999,205.84368900000118,53237.862541200004
2024-09-14,18:24:53.000,258,11075153,124485,0,1726338292,13704.733316599995,205.92827856000076,53237.967348
2024-09-14,18:24:54.000,258,11075144,124485,0,1726338293,13704.67942611999,205.92827856000076,53237.99529648001
2024-09-14,18:24:55.000,258,11075182,124285,0,1726338294,13704.71984397999,205.94237681999948,53237.97433512001
2024-09-14,18:24:56.000,258,11075257,124165,0,1726338295,13704.713107669995,205.94942594999884,53237.94638664
2024-09-14,18:24:57.000,258,11075142,124125,0,1726338296,13704.692898739995,205.99172073000227,53237.95337376001
2024-09-14,18:24:58.000,258,11075210,124125,0,1726338297,13704.70637136,206.01286812000035,53237.8974768
2024-09-14,18:24:59.000,258,11075158,124205,0,1726338298,13704.6659535,206.0199172499997,53237.8974768
2024-09-14,18:25:00.000,258,11075192,124325,0,1726338299,13704.692898739995,206.03401550999843,53237.86952832
2024-09-14,18:25:01.000,258,11075176,124325,0,1726338300,13704.713107669995,206.01286812000035,53237.862541200004
2024-09-14,18:25:02.000,258,11075257,123805,0,1726338301,13704.74005290999,206.05516290000378,53237.82760560001
2024-09-14,18:25:03.000,258,11075188,124165,0,1726338302,13704.72658029,206.0692611600025,53237.813631360004
2024-09-14,18:25:04.000,258,11075167,124245,0,1726338303,13704.773734459995,206.0692611600025,53237.79267
2024-09-14,18:25:05.000,258,11075170,124405,0,1726338304,13704.793943389996,206.0692611600025,53237.85555408001
2024-09-14,18:25:06.000,258,11075234,124325,0,1726338305,13704.72658029,206.1045068099993,53237.862541200004
2024-09-14,18:25:07.000,258,11075190,124085,0,1726338306,13704.672689809995,206.0692611600025,53237.79965712
2024-09-14,18:25:08.000,258,11075148,124405,0,1726338307,13704.62553564,206.09745767999993,53237.77170864
2024-09-14,18:25:09.000,258,11075159,124205,0,1726338308,13704.59859039999,206.18204723999952,53237.764721520005
2024-09-14,18:25:10.000,258,11075229,124205,0,1726338309,13704.54469992,206.11155593999865,53237.834592720006
2024-09-14,18:25:11.000,258,11075265,124285,0,1726338310,13704.490809439994,206.1045068099993,53237.74376016
2024-09-14,18:25:12.000,258,11075243,124085,0,1726338311,13704.450391579994,206.14680159000272,53237.75773440001
2024-09-14,18:25:13.000,258,11075160,124085,0,1726338312,13704.403237409999,206.16089985000144,53237.75074728
2024-09-14,18:25:14.000,258,11075197,124245,0,1726338313,13704.315665379989,206.13975246000336,53237.68786320001
2024-09-14,18:25:15.000,258,11075190,124325,0,1726338314,13704.261774899998,206.14680159000272,53237.63895336001
2024-09-14,18:25:16.000,258,11075220,123965,0,1726338315,13704.201148109998,206.14680159000272,53237.65991472001
2024-09-14,18:25:17.000,258,11075182,124205,0,1726338316,13704.147257629993,206.16089985000144,53237.56908216001
2024-09-14,18:25:18.000,258,11075168,124485,0,1726338317,13704.086630839993,206.16089985000144,53237.55510792
2024-09-14,18:25:19.000,258,11075190,124165,0,1726338318,13704.012531430002,206.1679489800008,53237.499210960006
2024-09-14,18:25:20.000,258,11075193,124245,0,1726338319,13703.978849879997,206.18909636999888,53237.499210960006
2024-09-14,18:25:21.000,258,11075183,124085,0,1726338320,13703.911486780002,206.1679489800008,53237.499210960006
2024-09-14,18:25:22.000,258,11075172,124325,0,1726338321,13703.850859990001,206.14680159000272,53237.443314
2024-09-14,18:25:23.000,258,11075159,124005,0,1726338322,13703.776760579996,206.13975246000336,53237.4083784
2024-09-14,18:25:24.000,258,11075169,124285,0,1726338323,13703.729606410001,206.09745767999993,53237.310558720004
2024-09-14,18:25:25.000,258,11075171,124125,0,1726338324,13703.695924859996,206.0692611600025,53237.21972616
2024-09-14,18:25:26.000,258,11075169,124285,0,1726338325,13703.655506999996,206.07631029000186,53237.22671328
2024-09-14,18:25:27.000,258,11075128,124085,0,1726338326,13703.58140758999,206.1045068099993,53237.22671328
2024-09-14,18:25:28.000,258,11075166,124325,0,1726338327,13703.54772604,206.06221203000314,53237.18479056001
2024-09-14,18:25:29.000,258,11075095,124165,0,1726338328,13703.54098972999,206.0692611600025,53237.14985496
2024-09-14,18:25:30.000,258,11075181,124125,0,1726338329,13703.473626629995,206.04106463999778,53237.11491936001
2024-09-14,18:25:31.000,258,11075130,124045,0,1726338330,13703.50730818,206.03401550999843,53237.045048160006
2024-09-14,18:25:32.000,258,11075142,124045,0,1726338331,13703.48036293999,206.04811377000442,53237.045048160006
2024-09-14,18:25:33.000,258,11075115,124125,0,1726338332,13703.48709925,206.07631029000186,53237.03107392
2024-09-14,18:25:34.000,258,11075190,124005,0,1726338333,13703.41973614999,206.04106463999778,53237.01011256
2024-09-14,18:25:35.000,258,11075164,124085,0,1726338334,13703.392790909995,206.04811377000442,53236.96818984001
2024-09-14,18:25:36.000,258,11075188,124045,0,1726338335,13703.40626353,206.04811377000442,53236.96818984001
2024-09-14,18:25:37.000,258,11075160,124165,0,1726338336,13703.3860546,206.08335942000122,53236.89133152
2024-09-14,18:25:38.000,258,11075174,123965,0,1726338337,13703.392790909995,206.1045068099993,53236.9542156
2024-09-14,18:25:39.000,258,11075151,125325,0,1726338338,13703.34563674,206.132703330004,53236.91229288
2024-09-14,18:25:40.000,258,11075151,124725,0,1726338339,13703.32542781,206.118605069998,53236.89831864001
2024-09-14,18:25:41.000,258,11075158,124845,0,1726338340,13703.23785577999,206.132703330004,53236.83543456
2024-09-14,18:25:42.000,258,11075108,124805,0,1726338341,13703.224383159999,206.132703330004,53236.8144732
2024-09-14,18:25:43.000,258,11075104,124965,0,1726338342,13703.143547439999,206.15385072000208,53236.84940880001
2024-09-14,18:25:44.000,258,11075135,124845,0,1726338343,13703.069448029994,206.18204723999952,53236.77255048
2024-09-14,18:25:45.000,258,11075178,124645,0,1726338344,13702.988612309993,206.13975246000336,53236.73761488
2024-09-14,18:25:46.000,258,11075099,125005,0,1726338345,13702.907776589993,206.13975246000336,53236.75158912001
2024-09-14,18:25:47.000,258,11075110,124645,0,1726338346,13702.806731939992,206.132703330004,53236.66774368
2024-09-14,18:25:48.000,258,11075096,124925,0,1726338347,13702.665269429992,206.12565420000465,53236.59787248
2024-09-14,18:25:49.000,258,11075084,124365,0,1726338348,13702.564224779991,206.118605069998,53236.569924
2024-09-14,18:25:50.000,258,11075093,124125,0,1726338349,13702.416025959996,206.09040855000057,53236.521014160004
2024-09-14,18:25:51.000,258,11075072,124125,0,1726338350,13702.314981309995,206.09745767999993,53236.5000528
2024-09-14,18:25:52.000,258,11075167,124165,0,1726338351,13702.26109082999,206.04811377000442,53236.423194480005
2024-09-14,18:25:53.000,258,11075069,124125,0,1726338352,13702.18025510999,206.07631029000186,53236.39524600001
2024-09-14,18:25:54.000,258,11075076,124125,0,1726338353,13702.11962831999,206.04106463999778,53236.43716872
2024-09-14,18:25:55.000,258,11075133,124245,0,1726338354,13702.04552891,206.02696637999907,53236.31838768001
2024-09-14,18:25:56.000,258,11075065,124125,0,1726338355,13702.052265219994,206.04811377000442,53236.34633616001
2024-09-14,18:25:57.000,258,11075051,124445,0,1726338356,13701.937747949989,206.06221203000314,53236.2904392
2024-09-14,18:25:58.000,258,11075013,124125,0,1726338357,13701.937747949989,206.02696637999907,53236.27646496001
2024-09-14,18:25:59.000,258,11075056,124405,0,1726338358,13701.937747949989,206.005818990001,53236.185632400004
2024-09-14,18:26:00.000,258,11075068,123965,0,1726338359,13701.897330089989,205.9705733400042,53236.15069680001
2024-09-14,18:26:01.000,258,11075090,123965,0,1726338360,13701.931011639994,206.005818990001,53236.17165816
2024-09-14,18:26:02.000,258,11075054,124285,0,1726338361,13701.917539019989,205.9705733400042,53236.08082560001
2024-09-14,18:26:03.000,258,11075073,124165,0,1726338362,13701.883857469998,205.99172073000227,53236.136722560004
2024-09-14,18:26:04.000,258,11075064,124005,0,1726338363,13701.856912229989,205.9705733400042,53236.136722560004
2024-09-14,18:26:05.000,258,11075072,124165,0,1726338364,13701.856912229989,205.9564750799982,53236.12274832
2024-09-14,18:26:06.000,258,11075091,124125,0,1726338365,13701.863648539998,205.9705733400042,53236.10877408001
2024-09-14,18:26:07.000,258,11075042,124325,0,1726338366,13701.843439609998,206.02696637999907,53236.087812720005
2024-09-14,18:26:08.000,258,11075040,124085,0,1726338367,13701.809758059993,206.0692611600025,53236.09479984
2024-09-14,18:26:09.000,258,11075050,124045,0,1726338368,13701.836703299989,206.06221203000314,53236.07383848
2024-09-14,18:26:10.000,258,11075061,124285,0,1726338369,13701.789549129993,206.1045068099993,53236.03191576001
2024-09-14,18:26:11.000,258,11075087,124125,0,1726338370,13701.782812819998,206.07631029000186,53236.01095440001
2024-09-14,18:26:12.000,258,11075073,123965,0,1726338371,13701.755867579988,206.09745767999993,53235.96204456001
2024-09-14,18:26:13.000,258,11075027,124245,0,1726338372,13701.749131269993,206.13975246000336,53235.9760188
2024-09-14,18:26:14.000,258,11075022,123925,0,1726338373,13701.722186029998,206.20319463000487,53236.04589
2024-09-14,18:26:15.000,258,11075095,124245,0,1726338374,13701.715449719988,206.20319463000487,53235.94108320001
2024-09-14,18:26:16.000,258,11075115,124005,0,1726338375,13701.654822930002,206.2313911500023,53235.969031680004
2024-09-14,18:26:17.000,258,11075099,124205,0,1726338376,13701.627877689993,206.27368592999846,53235.98300592001
2024-09-14,18:26:18.000,258,11075111,124165,0,1726338377,13701.600932449997,206.2313911500023,53235.9760188
2024-09-14,18:26:19.000,258,11075069,124205,0,1726338378,13701.540305659997,206.27368592999846,53236.01095440001
2024-09-14,18:26:20.000,258,11075052,124325,0,1726338379,13701.540305659997,206.3159807100019,53235.99698016
2024-09-14,18:26:21.000,258,11075044,124245,0,1726338380,13701.513360420002,206.3300789700006,53236.02492864
2024-09-14,18:26:22.000,258,11075119,124165,0,1726338381,13701.499887799997,206.35827548999805,53235.98300592001
2024-09-14,18:26:23.000,258,11075057,124165,0,1726338382,13701.452733630002,206.38647201000276,53235.98300592001
2024-09-14,18:26:24.000,258,11075091,124285,0,1726338383,13701.398843149997,206.43581591999828,53236.00396728
2024-09-14,18:26:25.000,258,11075106,124285,0,1726338384,13701.371897910001,206.43581591999828,53236.06685136
2024-09-14,18:26:26.000,258,11075132,124085,0,1726338385,13701.398843149997,206.45696331000363,53236.00396728
2024-09-14,18:26:27.000,258,11075109,124485,0,1726338386,13701.365161599992,206.49925808999978,53236.06685136
2024-09-14,18:26:28.000,258,11075088,124285,0,1726338387,13701.351688980001,206.5133563499985,53236.04589
2024-09-14,18:26:29.000,258,11075073,124245,0,1726338388,13701.324743739991,206.54155287000322,53236.03191576001
2024-09-14,18:26:30.000,258,11075134,124405,0,1726338389,13701.311271120001,206.54860200000257,53235.98300592001
2024-09-14,18:26:31.000,258,11075139,124325,0,1726338390,13701.324743739991,206.54155287000322,53235.95505744
2024-09-14,18:26:32.000,258,11075137,124165,0,1726338391,13701.257380639996,206.54860200000257,53235.96204456001
2024-09-14,18:26:33.000,258,11075104,124245,0,1726338392,13701.237171709996,206.59089677999873,53235.89217336001
2024-09-14,18:26:34.000,258,11075089,124005,0,1726338393,13701.2304354,206.54860200000257,53235.92710896
2024-09-14,18:26:35.000,258,11075102,124125,0,1726338394,13701.176544919996,206.54155287000322,53235.95505744
2024-09-14,18:26:36.000,258,11075143,124165,0,1726338395,13701.216962779996,206.55565113000193,53235.93409608
2024-09-14,18:26:37.000,258,11075171,124405,0,1726338396,13701.156335989996,206.5979459099981,53235.86422488001
2024-09-14,18:26:38.000,258,11075136,124325,0,1726338397,13701.156335989996,206.5979459099981,53235.9061476
2024-09-14,18:26:39.000,258,11075092,124245,0,1726338398,13701.16307229999,206.63319156000216,53235.88518624
2024-09-14,18:26:40.000,258,11075103,124365,0,1726338399,13701.115918129995,206.64024069000152,53235.822302160006
2024-09-14,18:26:41.000,258,11075126,124565,0,1726338400,13701.14959968,206.65433895000024,53235.80832792
2024-09-14,18:26:42.000,258,11075104,123965,0,1726338401,13701.16307229999,206.66843720999896,53235.84326352001
2024-09-14,18:26:43.000,258,11075132,124125,0,1726338402,13701.136127059995,206.69663373000367,53235.850250640004
2024-09-14,18:26:44.000,258,11075127,124205,0,1726338403,13701.095709199995,206.68253546999767,53235.79435368001
2024-09-14,18:26:45.000,258,11075125,124205,0,1726338404,13701.075500269995,206.73187938000046,53235.75941808
2024-09-14,18:26:46.000,258,11075125,124085,0,1726338405,13701.035082409995,206.70368286000303,53235.703521120005
2024-09-14,18:26:47.000,258,11075165,124285,0,1726338406,13701.04855503,206.70368286000303,53235.703521120005
2024-09-14,18:26:48.000,258,11075061,124925,0,1726338407,13701.00813717,206.7107319900024,53235.66858552
2024-09-14,18:26:49.000,258,11075136,124685,0,1726338408,13700.96771931,206.7248302500011,53235.654611280006
2024-09-14,18:26:50.000,258,11075102,124805,0,1726338409,13700.92730145,206.71778112000175,53235.6615984
2024-09-14,18:26:51.000,258,11075106,125125,0,1726338410,13700.913828829995,206.69663373000367,53235.64063704
2024-09-14,18:26:52.000,258,11075139,124765,0,1726338411,13700.873410969994,206.7107319900024,53235.62666280001
2024-09-14,18:26:53.000,258,11075147,125085,0,1726338412,13700.88014727999,206.70368286000303,53235.57775296001
2024-09-14,18:26:54.000,258,11075106,124965,0,1726338413,13700.84646573,206.73187938000046,53235.60570144001
2024-09-14,18:26:55.000,258,11075097,124645,0,1726338414,13700.77910262999,206.70368286000303,53235.57076584
2024-09-14,18:26:56.000,258,11075170,125085,0,1726338415,13700.77910262999,206.7107319900024,53235.521856
2024-09-14,18:26:57.000,258,11075108,124005,0,1726338416,13700.725212149999,206.73892850999982,53235.50788176001
2024-09-14,18:26:58.000,258,11075074,124445,0,1726338417,13700.657849049989,206.6895846000043,53235.49390752
2024-09-14,18:26:59.000,258,11075133,124365,0,1726338418,13700.657849049989,206.65433895000024,53235.486920400006
2024-09-14,18:27:00.000,258,11075059,124365,0,1726338419,13700.610694879993,206.6261424300028,53235.43801056001
2024-09-14,18:27:01.000,258,11075115,124245,0,1726338420,13700.570277019993,206.64024069000152,53235.37512648
2024-09-14,18:27:02.000,258,11075165,124245,0,1726338421,13700.509650229993,206.5979459099981,53235.43801056001
2024-09-14,18:27:03.000,258,11075125,124365,0,1726338422,13700.550068089993,206.61909330000344,53235.33320376
2024-09-14,18:27:04.000,258,11075099,124325,0,1726338423,13700.489441299993,206.58384764999937,53235.28429392
2024-09-14,18:27:05.000,258,11075090,124685,0,1726338424,13700.428814509993,206.58384764999937,53235.25634544
2024-09-14,18:27:06.000,258,11075135,124445,0,1726338425,13700.455759750002,206.55565113000193,53235.21442272
2024-09-14,18:27:07.000,258,11075095,124525,0,1726338426,13700.428814509993,206.56974939000065,53235.21442272
2024-09-14,18:27:08.000,258,11075084,124325,0,1726338427,13700.462496059998,206.58384764999937,53235.24237120001
2024-09-14,18:27:09.000,258,11075056,124245,0,1726338428,13700.462496059998,206.5627002600013,53235.200448480005
2024-09-14,18:27:10.000,258,11075067,124205,0,1726338429,13700.408605579993,206.5627002600013,53235.130577280004
2024-09-14,18:27:11.000,258,11075078,124365,0,1726338430,13700.388396649993,206.53450374000386,53235.151538640006
2024-09-14,18:27:12.000,258,11075107,124405,0,1726338431,13700.361451409997,206.58384764999937,53235.16551288
2024-09-14,18:27:13.000,258,11075072,124165,0,1726338432,13700.361451409997,206.60499504000472,53235.095641679996
2024-09-14,18:27:14.000,258,11075051,124205,0,1726338433,13700.408605579993,206.5627002600013,53235.15852576
2024-09-14,18:27:15.000,258,11075071,124285,0,1726338434,13700.422078199997,206.59089677999873,53235.130577280004
2024-09-14,18:27:16.000,258,11075102,124245,0,1726338435,13700.428814509993,206.59089677999873,53235.14455152001
2024-09-14,18:27:17.000,258,11075074,124365,0,1726338436,13700.374924030002,206.55565113000193,53235.0676932
2024-09-14,18:27:18.000,258,11075095,124485,0,1726338437,13700.374924030002,206.53450374000386,53235.032757600005
2024-09-14,18:27:19.000,258,11075040,124365,0,1726338438,13700.388396649993,206.54860200000257,53235.01878336
2024-09-14,18:27:20.000,258,11075050,124445,0,1726338439,13700.428814509993,206.5133563499985,53235.07468032001
2024-09-14,18:27:21.000,258,11075084,124125,0,1726338440,13700.408605579993,206.49925808999978,53235.00480912001
2024-09-14,18:27:22.000,258,11075085,124445,0,1726338441,13700.388396649993,206.49925808999978,53235.02577048001
2024-09-14,18:27:23.000,258,11075038,124245,0,1726338442,13700.381660339997,206.464012440003,53234.983847760006
2024-09-14,18:27:24.000,258,11075006,124445,0,1726338443,13700.327769859992,206.43581591999828,53234.962886400004
2024-09-14,18:27:25.000,258,11075094,124245,0,1726338444,13700.334506170002,206.43581591999828,53234.95589928001
2024-09-14,18:27:26.000,258,11075097,124405,0,1726338445,13700.374924030002,206.4146685300002,53234.92096368
2024-09-14,18:27:27.000,258,11075090,124285,0,1726338446,13700.368187719992,206.42876678999892,53234.997822
2024-09-14,18:27:28.000,258,11075106,124325,0,1726338447,13700.327769859992,206.45696331000363,53234.997822
2024-09-14,18:27:29.000,258,11075037,124445,0,1726338448,13700.361451409997,206.44991418000427,53234.997822
2024-09-14,18:27:30.000,258,11075114,124165,0,1726338449,13700.334506170002,206.4781107000017,53234.99083488
2024-09-14,18:27:31.000,258,11075115,124525,0,1726338450,13700.361451409997,206.48515983000107,53234.997822
2024-09-14,18:27:32.000,258,11075114,124325,0,1726338451,13700.307560929992,206.45696331000363,53234.983847760006
2024-09-14,18:27:33.000,258,11075115,124285,0,1726338452,13700.287351999992,206.49925808999978,53234.962886400004
2024-09-14,18:27:34.000,258,11075104,124925,0,1726338453,13700.280615689997,206.52040547999786,53235.06070608
2024-09-14,18:27:35.000,258,11075137,124085,0,1726338454,13700.226725209992,206.50630721999914,53235.00480912001
2024-09-14,18:27:36.000,258,11075118,124165,0,1726338455,13700.246934139992,206.53450374000386,53235.05371896001
2024-09-14,18:27:37.000,258,11075094,124325,0,1726338456,13700.193043660001,206.5133563499985,53235.05371896001
2024-09-14,18:27:38.000,258,11075102,124205,0,1726338457,13700.145889489992,206.54155287000322,53235.032757600005
2024-09-14,18:27:39.000,258,11075028,124445,0,1726338458,13700.098735319996,206.50630721999914,53234.997822
2024-09-14,18:27:40.000,258,11075087,124325,0,1726338459,13700.112207940001,206.54860200000257,53235.0676932
2024-09-14,18:27:41.000,258,11075127,124285,0,1726338460,13700.152625800001,206.55565113000193,53235.01878336
2024-09-14,18:27:42.000,258,11075179,124165,0,1726338461,13700.125680559991,206.4781107000017,53235.02577048001
2024-09-14,18:27:43.000,258,11075065,124085,0,1726338462,13700.125680559991,206.52040547999786,53235.01179624
2024-09-14,18:27:44.000,258,11075089,124045,0,1726338463,13700.152625800001,206.52040547999786,53235.00480912001
2024-09-14,18:27:45.000,258,11075104,124125,0,1726338464,13700.098735319996,206.5274546100045,53234.99083488
2024-09-14,18:27:46.000,258,11075172,123965,0,1726338465,13700.132416870001,206.49220896000043,53235.032757600005
2024-09-14,18:27:47.000,258,11075081,124125,0,1726338466,13700.152625800001,206.44991418000427,53235.0676932
2024-09-14,18:27:48.000,258,11075052,124005,0,1726338467,13700.166098419992,206.42876678999892,53235.01878336
2024-09-14,18:27:49.000,258,11075075,124925,0,1726338468,13700.179571039997,206.37237375000404,53235.032757600005
2024-09-14,18:27:50.000,258,11075079,124525,0,1726338469,13700.159362109996,206.36532462000469,53235.01878336
2024-09-14,18:27:51.000,258,11075140,124805,0,1726338470,13700.172834730001,206.3159807100019,53234.94891216
2024-09-14,18:27:52.000,258,11075106,124765,0,1726338471,13700.206516279992,206.2666367999991,53235.01179624
2024-09-14,18:27:53.000,258,11075095,124765,0,1726338472,13700.233461520002,206.28073505999782,53235.01878336
2024-09-14,18:27:54.000,258,11075081,124685,0,1726338473,13700.246934139992,206.21024376000423,53235.02577048001
2024-09-14,18:27:55.000,258,11075078,124845,0,1726338474,13700.206516279992,206.22434202000295,53235.00480912001
2024-09-14,18:27:56.000,258,11075145,124965,0,1726338475,13700.219988899997,206.1679489800008,53235.06070608
2024-09-14,18:27:57.000,258,11075090,124965,0,1726338476,13700.193043660001,206.19614549999824,53235.032757600005
2024-09-14,18:27:58.000,258,11075132,124285,0,1726338477,13700.260406759997,206.18204723999952,53235.00480912001
2024-09-14,18:27:59.000,258,11075113,124165,0,1726338478,13700.226725209992,206.16089985000144,53235.07468032001
2024-09-14,18:28:00.000,258,11075092,124325,0,1726338479,13700.213252590002,206.16089985000144,53235.08865456
2024-09-14,18:28:01.000,258,11075155,124085,0,1726338480,13700.193043660001,206.1679489800008,53235.07468032001
2024-09-14,18:28:02.000,258,11075112,124125,0,1726338481,13700.213252590002,206.12565420000465,53235.081667440005
2024-09-14,18:28:03.000,258,11075041,124125,0,1726338482,13700.219988899997,206.16089985000144,53235.095641679996
2024-09-14,18:28:04.000,258,11075036,123965,0,1726338483,13700.139153179996,206.19614549999824,53235.10961592
2024-09-14,18:28:05.000,258,11075146,124045,0,1726338484,13700.145889489992,206.18909636999888,53235.12359016001
2024-09-14,18:28:06.000,258,11075138,124245,0,1726338485,13700.159362109996,206.18204723999952,53235.10262880001
2024-09-14,18:28:07.000,258,11075105,124045,0,1726338486,13700.112207940001,206.18204723999952,53235.11660304
2024-09-14,18:28:08.000,258,11075071,124325,0,1726338487,13700.139153179996,206.18204723999952,53235.10961592
2024-09-14,18:28:09.000,258,11075025,124165,0,1726338488,13700.159362109996,206.14680159000272,53235.08865456
2024-09-14,18:28:10.000,258,11075062,124125,0,1726338489,13700.112207940001,206.14680159000272,53235.11660304
2024-09-14,18:28:11.000,258,11075124,124165,0,1726338490,13700.125680559991,206.12565420000465,53235.10262880001
2024-09-14,18:28:12.000,258,11075144,124285,0,1726338491,13700.105471629991,206.11155593999865,53235.10961592
2024-09-14,18:28:13.000,258,11075059,123965,0,1726338492,13700.139153179996,206.07631029000186,53235.095641679996
2024-09-14,18:28:14.000,258,11075038,124325,0,1726338493,13700.098735319996,206.01286812000035,53235.12359016001
2024-09-14,18:28:15.000,258,11075116,124285,0,1726338494,13700.065053769991,205.99172073000227,53235.0676932
2024-09-14,18:28:16.000,258,11075057,124285,0,1726338495,13700.044844839991,205.99876986000163,53235.00480912001
2024-09-14,18:28:17.000,258,11075073,124125,0,1726338496,13700.017899599996,205.97762247000355,53235.01878336
2024-09-14,18:28:18.000,258,11075077,124165,0,1726338497,13700.058317459996,205.90713117000269,53235.02577048001
2024-09-14,18:28:19.000,258,11075019,124245,0,1726338498,13700.03137222,205.8718855199986,53235.00480912001
2024-09-14,18:28:20.000,258,11075017,124205,0,1726338499,13699.9505365,205.81549248000374,53234.983847760006
2024-09-14,18:28:21.000,258,11075009,124125,0,1726338500,13699.88317339999,205.74500118000287,53234.92096368
2024-09-14,18:28:22.000,258,11075047,124325,0,1726338501,13699.856228159995,205.7590994400016,53234.90000232
2024-09-14,18:28:23.000,258,11074988,124485,0,1726338502,13699.856228159995,205.78024682999967,53234.84410536
2024-09-14,18:28:24.000,258,11074988,124245,0,1726338503,13699.7484472,205.7379520500035,53234.85807960001
2024-09-14,18:28:25.000,258,11075038,123965,0,1726338504,13699.66761148,205.7097555299988,53234.865066720005
2024-09-14,18:28:26.000,258,11075040,124245,0,1726338505,13699.633929929994,205.66746075000265,53234.823144
2024-09-14,18:28:27.000,258,11075051,124325,0,1726338506,13699.62045730999,205.66746075000265,53234.83711824001
2024-09-14,18:28:28.000,258,11074955,123965,0,1726338507,13699.55983051999,205.63221509999858,53234.83013112
2024-09-14,18:28:29.000,258,11074955,124245,0,1726338508,13699.472258489994,205.61811683999986,53234.816156880006
2024-09-14,18:28:30.000,258,11075011,124205,0,1726338509,13699.445313249998,205.58992032000242,53234.78122128
2024-09-14,18:28:31.000,258,11075003,124125,0,1726338510,13699.351004909993,205.58287119000306,53234.78820840001
2024-09-14,18:28:32.000,258,11075048,123965,0,1726338511,13699.310587049993,205.56877293000434,53234.823144
2024-09-14,18:28:33.000,258,11074956,124165,0,1726338512,13699.290378119993,205.5264781500009,53234.795195520004
2024-09-14,18:28:34.000,258,11075017,124285,0,1726338513,13699.189333469993,205.48418337000476,53234.84410536
2024-09-14,18:28:35.000,258,11074923,124965,0,1726338514,13699.142179299997,205.49828163000348,53234.76724704001
2024-09-14,18:28:36.000,258,11074995,124205,0,1726338515,13699.101761439997,205.47713423999812,53234.760259919996
2024-09-14,18:28:37.000,258,11075018,124205,0,1726338516,13699.068079889992,205.3995938099979,53234.760259919996
2024-09-14,18:28:38.000,258,11075038,124125,0,1726338517,13699.014189410002,205.37139729000046,53234.69038872001
2024-09-14,18:28:39.000,258,11075004,124165,0,1726338518,13698.993980480001,205.35024990000238,53234.65545312
2024-09-14,18:28:40.000,258,11074998,124205,0,1726338519,13698.946826309992,205.32205337999767,53234.627504640004
2024-09-14,18:28:41.000,258,11075014,124205,0,1726338520,13698.973771550001,205.25861121000344,53234.627504640004
2024-09-14,18:28:42.000,258,11074957,124165,0,1726338521,13698.973771550001,205.19516904000193,53234.63449176
2024-09-14,18:28:43.000,258,11074953,123885,0,1726338522,13698.953562620001,205.20926730000065,53234.59955616001
2024-09-14,18:28:44.000,258,11074963,123965,0,1726338523,13698.946826309992,205.1528742599985,53234.59955616001
2024-09-14,18:28:45.000,258,11074967,124365,0,1726338524,13698.946826309992,205.14582512999914,53234.66942736001
2024-09-14,18:28:46.000,258,11074975,123844,0,1726338525,13698.953562620001,205.13877599999978,53234.6135304
2024-09-14,18:28:47.000,258,11074945,124285,0,1726338526,13698.913144760001,205.13877599999978,53234.60654328
2024-09-14,18:28:48.000,258,11074983,124045,0,1726338527,13698.926617379992,205.10353035000298,53234.627504640004
2024-09-14,18:28:49.000,258,11074999,124085,0,1726338528,13698.906408449991,205.13877599999978,53234.578594800005
2024-09-14,18:28:50.000,258,11074926,124165,0,1726338529,13698.879463209996,205.08943209000427,53234.592569039996
2024-09-14,18:28:51.000,258,11074953,124125,0,1726338530,13698.906408449991,205.12467774000106,53234.58558192
2024-09-14,18:28:52.000,258,11075013,124045,0,1726338531,13698.879463209996,205.14582512999914,53234.62051752001
2024-09-14,18:28:53.000,258,11074952,124565,0,1726338532,13698.859254279996,205.1528742599985,53234.62051752001
2024-09-14,18:28:54.000,258,11074994,124845,0,1726338533,13698.77168225,205.12467774000106,53234.6135304
2024-09-14,18:28:55.000,258,11075006,125125,0,1726338534,13698.68411021999,205.13172687000042,53234.592569039996
2024-09-14,18:28:56.000,258,11074953,125045,0,1726338535,13698.66390128999,205.10353035000298,53234.63449176
2024-09-14,18:28:57.000,258,11074997,125005,0,1726338536,13698.616747119995,205.13172687000042,53234.63449176
2024-09-14,18:28:58.000,258,11074895,125005,0,1726338537,13698.58306556999,205.1176286100017,53234.592569039996
2024-09-14,18:28:59.000,258,11074932,124965,0,1726338538,13698.50222984999,205.12467774000106,53234.66942736001
2024-09-14,18:29:00.000,258,11074897,125125,0,1726338539,13698.46181198999,205.1810707800032,53234.66244024
2024-09-14,18:29:01.000,258,11074966,125045,0,1726338540,13698.414657819994,205.15992338999786,53234.6135304
2024-09-14,18:29:02.000,258,11074947,124925,0,1726338541,13698.367503649999,205.13877599999978,53234.627504640004
2024-09-14,18:29:03.000,258,11074947,124925,0,1726338542,13698.327085789999,205.19516904000193,53234.6135304
2024-09-14,18:29:04.000,258,11074948,124365,0,1726338543,13698.232777449994,205.1528742599985,53234.66942736001
2024-09-14,18:29:05.000,258,11074908,124365,0,1726338544,13698.151941729993,205.15992338999786,53234.6834016
2024-09-14,18:29:06.000,258,11074954,124365,0,1726338545,13698.071106009993,205.1528742599985,53234.60654328
2024-09-14,18:29:07.000,258,11074919,124285,0,1726338546,13698.023951839998,205.21631643,53234.65545312
2024-09-14,18:29:08.000,258,11074922,124165,0,1726338547,13698.017215530002,205.23746381999808,53234.627504640004
2024-09-14,18:29:09.000,258,11074899,124405,0,1726338548,13698.003742909998,205.24451295000472,53234.71135008
2024-09-14,18:29:10.000,258,11074928,124365,0,1726338549,13697.936379810002,205.23746381999808,53234.60654328
2024-09-14,18:29:11.000,258,11074964,124525,0,1726338550,13697.909434569992,205.2656603400028,53234.57160768001
2024-09-14,18:29:12.000,258,11074966,124325,0,1726338551,13697.882489329997,205.25861121000344,53234.56462056
2024-09-14,18:29:13.000,258,11074960,124365,0,1726338552,13697.916170880002,205.32205337999767,53234.592569039996
2024-09-14,18:29:14.000,258,11074924,124165,0,1726338553,13697.869016709992,205.2656603400028,53234.55064632001
2024-09-14,18:29:15.000,258,11074973,124485,0,1726338554,13697.848807779992,205.28680773000087,53234.55763344
2024-09-14,18:29:16.000,258,11074961,124445,0,1726338555,13697.801653609997,205.25861121000344,53234.480775120006
2024-09-14,18:29:17.000,258,11074906,124245,0,1726338556,13697.794917300002,205.27975860000151,53234.44583952
2024-09-14,18:29:18.000,258,11074895,124285,0,1726338557,13697.835335160002,205.30795511999895,53234.410903920005
2024-09-14,18:29:19.000,258,11074848,124045,0,1726338558,13697.835335160002,205.33615164000366,53234.41789104
2024-09-14,18:29:20.000,258,11074890,124165,0,1726338559,13697.801653609997,205.30795511999895,53234.40391680001
2024-09-14,18:29:21.000,258,11074968,124205,0,1726338560,13697.808389919992,205.3643481600011,53234.38295544001
2024-09-14,18:29:22.000,258,11074947,124485,0,1726338561,13697.781444679997,205.3291025100043,53234.3689812
2024-09-14,18:29:23.000,258,11074904,124405,0,1726338562,13697.747763129992,205.37844641999982,53234.38295544001
2024-09-14,18:29:24.000,258,11074926,124125,0,1726338563,13697.720817889996,205.37844641999982,53234.3689812
2024-09-14,18:29:25.000,258,11074947,124205,0,1726338564,13697.687136339991,205.40664294000453,53234.3689812
2024-09-14,18:29:26.000,258,11074868,124325,0,1726338565,13697.626509549991,205.44893772000069,53234.39692968
2024-09-14,18:29:27.000,258,11074937,124525,0,1726338566,13697.57261907,205.4630359799994,53234.3689812
2024-09-14,18:29:28.000,258,11074898,124325,0,1726338567,13697.49178335,205.49828163000348,53234.34801984
2024-09-14,18:29:29.000,258,11074901,124205,0,1726338568,13697.42442024999,205.51942902000155,53234.34103272
2024-09-14,18:29:30.000,258,11074921,124405,0,1726338569,13697.357057149995,205.5264781500009,53234.34801984
2024-09-14,18:29:31.000,258,11074948,124205,0,1726338570,13697.276221429995,205.58992032000242,53234.29911
2024-09-14,18:29:32.000,258,11074881,124325,0,1726338571,13697.235803569994,205.63221509999858,53234.29911
2024-09-14,18:29:33.000,258,11074892,124165,0,1726338572,13697.18191308999,205.63926422999793,53234.313084240006
2024-09-14,18:29:34.000,258,11074905,124285,0,1726338573,13697.107813679999,205.6110677100005,53234.32007136
2024-09-14,18:29:35.000,258,11074886,124485,0,1726338574,13697.020241649989,205.6604116200033,53234.32705848
2024-09-14,18:29:36.000,258,11074920,124565,0,1726338575,13696.952878549993,205.64631336000457,53234.32007136
2024-09-14,18:29:37.000,258,11074889,124125,0,1726338576,13696.919196999988,205.674509880002,53234.313084240006
2024-09-14,18:29:38.000,258,11074838,124005,0,1726338577,13696.885515449998,205.65336249000393,53234.27116152
2024-09-14,18:29:39.000,258,11074914,124365,0,1726338578,13696.831624969993,205.69565727000008,53234.28513576001
2024-09-14,18:29:40.000,258,11074920,124365,0,1726338579,13696.750789249993,205.68860814000072,53234.34103272
2024-09-14,18:29:41.000,258,11074876,124325,0,1726338580,13696.656480910002,205.68155901000137,53234.243213040005
2024-09-14,18:29:42.000,258,11074930,124325,0,1726338581,13696.643008289997,205.68155901000137,53234.2292388
2024-09-14,18:29:43.000,258,11074919,124045,0,1726338582,13696.622799359997,205.6604116200033,53234.18731608001
2024-09-14,18:29:44.000,258,11074904,124205,0,1726338583,13696.535227330001,205.69565727000008,53234.18731608001
2024-09-14,18:29:45.000,258,11074962,124405,0,1726338584,13696.501545779996,205.71680465999816,53234.15238048
2024-09-14,18:29:46.000,258,11074903,124285,0,1726338585,13696.407237439991,205.71680465999816,53234.08250928
2024-09-14,18:29:47.000,258,11074935,124125,0,1726338586,13696.35334696,205.68860814000072,53234.026612320005
2024-09-14,18:29:48.000,258,11074959,124285,0,1726338587,13696.319665409996,205.7238537900048,53234.03359944
2024-09-14,18:29:49.000,258,11074847,124445,0,1726338588,13696.24556599999,205.73090292000416,53234.04058656
2024-09-14,18:29:50.000,258,11074887,124205,0,1726338589,13696.17146659,205.7097555299988,53233.97071536001
2024-09-14,18:29:51.000,258,11074855,124325,0,1726338590,13696.157993969995,205.71680465999816,53233.93577976
2024-09-14,18:29:52.000,258,11074895,124205,0,1726338591,13696.10410348999,205.7238537900048,53233.88686992
2024-09-14,18:29:53.000,258,11074882,124485,0,1726338592,13696.02326776999,205.73090292000416,53233.858921440005
2024-09-14,18:29:54.000,258,11074881,124165,0,1726338593,13695.96937729,205.7379520500035,53233.86590856
2024-09-14,18:29:55.000,258,11074911,124325,0,1726338594,13695.908750499999,205.76614857000095,53233.76110176001
2024-09-14,18:29:56.000,258,11074874,124245,0,1726338595,13695.841387399989,205.75205031000223,53233.789050240004
2024-09-14,18:29:57.000,258,11074924,124205,0,1726338596,13695.780760609989,205.74500118000287,53233.754114639996
2024-09-14,18:29:58.000,258,11074936,124285,0,1726338597,13695.740342749988,205.75205031000223,53233.69821768
2024-09-14,18:29:59.000,258,11074851,124405,0,1726338598,13695.672979649993,205.7590994400016,53233.69821768
2024-09-14,18:30:00.000,258,11074913,124165,0,1726338599,13695.605616549998,205.75205031000223,53233.64930784
2024-09-14,18:30:01.000,258,11074858,124245,0,1726338600,13695.544989759997,205.76614857000095,53233.66328208001
2024-09-14,18:30:02.000,258,11074888,124245,0,1726338601,13695.544989759997,205.76614857000095,53233.67725632
2024-09-14,18:30:03.000,258,11074877,124205,0,1726338602,13695.504571899997,205.8225416100031,53233.586423759996
2024-09-14,18:30:04.000,258,11074867,123965,0,1726338603,13695.531517139993,205.85073813000054,53233.61437224001
2024-09-14,18:30:05.000,258,11074878,124445,0,1726338604,13695.477626660002,205.7943450899984,53233.55148816
2024-09-14,18:30:06.000,258,11074876,124765,0,1726338605,13695.410263559992,205.78024682999967,53233.5305268
2024-09-14,18:30:07.000,258,11074886,125005,0,1726338606,13695.390054629992,205.7943450899984,53233.49559120001
2024-09-14,18:30:08.000,258,11074827,124805,0,1726338607,13695.356373080002,205.7590994400016,53233.46764272001
2024-09-14,18:30:09.000,258,11074892,124965,0,1726338608,13695.329427839992,205.7590994400016,53233.39777152001
2024-09-14,18:30:10.000,258,11074842,124805,0,1726338609,13695.309218909992,205.7590994400016,53233.34187456
2024-09-14,18:30:11.000,258,11074842,124765,0,1726338610,13695.268801049991,205.80139421999775,53233.31392608
2024-09-14,18:30:12.000,258,11074844,124805,0,1726338611,13695.275537360001,205.81549248000374,53233.31392608
2024-09-14,18:30:13.000,258,11074834,124845,0,1726338612,13695.275537360001,205.84368900000118,53233.29995184001
2024-09-14,18:30:14.000,258,11074932,124085,0,1726338613,13695.228383189991,205.83663987000182,53233.29995184001
2024-09-14,18:30:15.000,258,11074928,124285,0,1726338614,13695.181229019996,205.91418030000204,53233.27200336
2024-09-14,18:30:16.000,258,11074898,124365,0,1726338615,13695.11386592,205.90713117000269,53233.24405488
2024-09-14,18:30:17.000,258,11074860,124125,0,1726338616,13695.04650281999,205.96352421000483,53233.18117080001
2024-09-14,18:30:18.000,258,11074914,124205,0,1726338617,13694.999348649995,205.99876986000163,53233.188157920005
2024-09-14,18:30:19.000,258,11074928,123925,0,1726338618,13694.93198555,206.01286812000035,53233.188157920005
2024-09-14,18:30:20.000,258,11074810,124205,0,1726338619,13694.87135876,206.04106463999778,53233.1462352
2024-09-14,18:30:21.000,258,11074860,124325,0,1726338620,13694.817468279995,206.0199172499997,53233.11129960001
2024-09-14,18:30:22.000,258,11074896,124645,0,1726338621,13694.777050419994,206.06221203000314,53233.04142840001
2024-09-14,18:30:23.000,258,11074898,124325,0,1726338622,13694.77031411,206.08335942000122,53233.05540264
2024-09-14,18:30:24.000,258,11074910,124285,0,1726338623,13694.729896249999,206.118605069998,53233.0064928
2024-09-14,18:30:25.000,258,11074871,124405,0,1726338624,13694.655796839994,206.1045068099993,53233.01347992001
2024-09-14,18:30:26.000,258,11074845,124485,0,1726338625,13694.676005769994,206.13975246000336,53232.97854432
2024-09-14,18:30:27.000,258,11074906,124525,0,1726338626,13694.635587909994,206.13975246000336,53232.950595840004
2024-09-14,18:30:28.000,258,11074879,124285,0,1726338627,13694.642324219989,206.15385072000208,53232.94360872001
2024-09-14,18:30:29.000,258,11074864,124285,0,1726338628,13694.615378979994,206.1679489800008,53232.92264736001
2024-09-14,18:30:30.000,258,11074913,124285,0,1726338629,13694.628851599999,206.18909636999888,53232.96457008001
2024-09-14,18:30:31.000,258,11074839,124005,0,1726338630,13694.595170049994,206.20319463000487,53232.8667504
2024-09-14,18:30:32.000,258,11074888,124325,0,1726338631,13694.608642669999,206.18204723999952,53232.83880192
2024-09-14,18:30:33.000,258,11074857,124205,0,1726338632,13694.628851599999,206.20319463000487,53232.901686000005
2024-09-14,18:30:34.000,258,11074917,124325,0,1726338633,13694.635587909994,206.22434202000295,53232.83880192
2024-09-14,18:30:35.000,258,11074836,124245,0,1726338634,13694.622115289989,206.2525385400004,53232.81784056
2024-09-14,18:30:36.000,258,11074893,124485,0,1726338635,13694.601906359989,206.30893158000254,53232.8318148
2024-09-14,18:30:37.000,258,11074932,123965,0,1726338636,13694.608642669999,206.34417722999933,53232.81784056
2024-09-14,18:30:38.000,258,11074846,124365,0,1726338637,13694.581697429989,206.35827548999805,53232.83880192
2024-09-14,18:30:39.000,258,11074856,124045,0,1726338638,13694.487389089998,206.42171765999956,53232.782904960004
2024-09-14,18:30:40.000,258,11074875,124285,0,1726338639,13694.500861709988,206.464012440003,53232.733995120005
2024-09-14,18:30:41.000,258,11074842,124325,0,1726338640,13694.433498609993,206.48515983000107,53232.7619436
2024-09-14,18:30:42.000,258,11074926,124285,0,1726338641,13694.460443849988,206.52040547999786,53232.74098224
2024-09-14,18:30:43.000,258,11074908,124205,0,1726338642,13694.406553369998,206.54860200000257,53232.782904960004
2024-09-14,18:30:44.000,258,11074881,123965,0,1726338643,13694.332453959993,206.63319156000216,53232.76893072
2024-09-14,18:30:45.000,258,11074883,124405,0,1726338644,13694.265090859997,206.6261424300028,53232.733995120005
2024-09-14,18:30:46.000,258,11074924,124165,0,1726338645,13694.231409309992,206.65433895000024,53232.71303376
2024-09-14,18:30:47.000,258,11074868,124365,0,1726338646,13694.143837279997,206.69663373000367,53232.70604664001
2024-09-14,18:30:48.000,258,11074941,124645,0,1726338647,13694.110155729992,206.69663373000367,53232.6920724
2024-09-14,18:30:49.000,258,11074913,124125,0,1726338648,13694.036056320001,206.69663373000367,53232.685085280005
2024-09-14,18:30:50.000,258,11074890,124285,0,1726338649,13694.009111079991,206.7248302500011,53232.65713680001
2024-09-14,18:30:51.000,258,11074874,124285,0,1726338650,13694.015847390001,206.73892850999982,53232.64316256
2024-09-14,18:30:52.000,258,11074924,124365,0,1726338651,13693.97542953,206.78122329000325,53232.58726560001
2024-09-14,18:30:53.000,258,11074877,124245,0,1726338652,13693.89459381,206.7600758999979,53232.58027848001
2024-09-14,18:30:54.000,258,11074901,123965,0,1726338653,13693.89459381,206.7882724200026,53232.57329136
2024-09-14,18:30:55.000,258,11074888,124165,0,1726338654,13693.881121189996,206.80237068000133,53232.517394400005
2024-09-14,18:30:56.000,258,11074902,124285,0,1726338655,13693.84743963999,206.7741741600039,53232.51040728001
2024-09-14,18:30:57.000,258,11074864,124365,0,1726338656,13693.82723070999,206.7600758999979,53232.52438152
2024-09-14,18:30:58.000,258,11074852,124285,0,1726338657,13693.81375809,206.78122329000325,53232.46149744001
2024-09-14,18:30:59.000,258,11074922,124125,0,1726338658,13693.77334023,206.7882724200026,53232.49643304
2024-09-14,18:31:00.000,258,11074931,124485,0,1726338659,13693.699240819995,206.81646894000005,53232.41957472001
2024-09-14,18:31:01.000,258,11074871,124445,0,1726338660,13693.7531313,206.80237068000133,53232.43354896
2024-09-14,18:31:02.000,258,11074931,124485,0,1726338661,13693.68576819999,206.8235180699994,53232.43354896
2024-09-14,18:31:03.000,258,11074901,124365,0,1726338662,13693.64535033999,206.85171459000412,53232.42656184
2024-09-14,18:31:04.000,258,11074900,123965,0,1726338663,13693.557778309994,206.87991111000156,53232.39162624001
2024-09-14,18:31:05.000,258,11074919,124325,0,1726338664,13693.50388782999,206.9363041500037,53232.398613360005
2024-09-14,18:31:06.000,258,11074921,124565,0,1726338665,13693.48367889999,206.94335328000307,53232.35669064
2024-09-14,18:31:07.000,258,11074893,124525,0,1726338666,13693.423052109989,206.99269718999858,53232.34271640001
2024-09-14,18:31:08.000,258,11074940,124365,0,1726338667,13693.423052109989,207.01384458000393,53232.38463912
2024-09-14,18:31:09.000,258,11074892,124205,0,1726338668,13693.322007459989,207.09138501000416,53232.377652
2024-09-14,18:31:10.000,258,11074928,124045,0,1726338669,13693.322007459989,207.12663066000096,53232.38463912
2024-09-14,18:31:11.000,258,11074871,124165,0,1726338670,13693.288325909998,207.1548271799984,53232.32175504001
2024-09-14,18:31:12.000,258,11074967,124325,0,1726338671,13693.268116979998,207.23236760999862,53232.33572928
2024-09-14,18:31:13.000,258,11074942,124085,0,1726338672,13693.241171739988,207.2464658700046,53232.377652
2024-09-14,18:31:14.000,258,11074874,124565,0,1726338673,13693.167072329998,207.27466239000205,53232.29380656001
2024-09-14,18:31:15.000,258,11074906,124765,0,1726338674,13693.113181849993,207.32400630000484,53232.27284520001
2024-09-14,18:31:16.000,258,11074941,125045,0,1726338675,13693.072763989992,207.366301080001,53232.28681944
2024-09-14,18:31:17.000,258,11074943,124965,0,1726338676,13693.032346129992,207.40859586000443,53232.26585808
2024-09-14,18:31:18.000,258,11074890,124965,0,1726338677,13692.971719339992,207.42269412000314,53232.19598688
2024-09-14,18:31:19.000,258,11074904,124525,0,1726338678,13692.938037790002,207.47203802999866,53232.25188384001
2024-09-14,18:31:20.000,258,11074913,124885,0,1726338679,13692.857202070001,207.54252932999952,53232.19598688
2024-09-14,18:31:21.000,258,11074965,125285,0,1726338680,13692.816784210001,207.53548020000017,53232.15406416001
2024-09-14,18:31:22.000,258,11074910,124165,0,1726338681,13692.749421109991,207.5777749800036,53232.14707704
2024-09-14,18:31:23.000,258,11074941,124445,0,1726338682,13692.709003249991,207.6130206300004,53232.14008992
2024-09-14,18:31:24.000,258,11074905,124405,0,1726338683,13692.65511277,207.62006975999975,53232.11912856
2024-09-14,18:31:25.000,258,11074957,124445,0,1726338684,13692.60795859999,207.6764628000019,53232.16105128
2024-09-14,18:31:26.000,258,11074976,123965,0,1726338685,13692.581013359995,207.69056106000062,53232.14008992
2024-09-14,18:31:27.000,258,11074869,124245,0,1726338686,13692.53385919,207.73285584000405,53232.11912856
2024-09-14,18:31:28.000,258,11074925,124485,0,1726338687,13692.50691394999,207.7399049700034,53232.12611568001
2024-09-14,18:31:29.000,258,11074913,124045,0,1726338688,13692.50691394999,207.75400323000213,53232.12611568001
2024-09-14,18:31:30.000,258,11074965,124285,0,1726338689,13692.43281454,207.70465931999934,53232.05624448001
2024-09-14,18:31:31.000,258,11074923,124485,0,1726338690,13692.439550849995,207.7258067100047,53232.0981672
2024-09-14,18:31:32.000,258,11074946,124325,0,1726338691,13692.419341919995,207.73285584000405,53232.07021872
2024-09-14,18:31:33.000,258,11074933,124325,0,1726338692,13692.41260561,207.74695410000277,53232.028296
2024-09-14,18:31:34.000,258,11074915,123925,0,1726338693,13692.36545143999,207.73285584000405,53232.03528312001
2024-09-14,18:31:35.000,258,11074916,124205,0,1726338694,13692.32503357999,207.75400323000213,53231.9933604
2024-09-14,18:31:36.000,258,11074968,124125,0,1726338695,13692.37218775,207.7751506200002,53231.93746344001
2024-09-14,18:31:37.000,258,11074970,124285,0,1726338696,13692.298088339994,207.7610523600015,53231.93047632
2024-09-14,18:31:38.000,258,11074952,124805,0,1726338697,13692.311560959999,207.73285584000405,53231.90951496001
2024-09-14,18:31:39.000,258,11074996,124205,0,1726338698,13692.257670479994,207.7610523600015,53231.90951496001
2024-09-14,18:31:40.000,258,11074971,124165,0,1726338699,13692.223988929989,207.7399049700034,53231.87457936
2024-09-14,18:31:41.000,258,11074916,124405,0,1726338700,13692.244197859989,207.7258067100047,53231.965411920006
2024-09-14,18:31:42.000,258,11074929,124485,0,1726338701,13692.197043689994,207.75400323000213,53231.895540720005
2024-09-14,18:31:43.000,258,11074929,124125,0,1726338702,13692.156625829994,207.7751506200002,53231.86060512
2024-09-14,18:31:44.000,258,11074930,124165,0,1726338703,13692.129680589998,207.78924887999892,53231.86060512
2024-09-14,18:31:45.000,258,11074953,124205,0,1726338704,13692.129680589998,207.80334713999764,53231.797721040006
2024-09-14,18:31:46.000,258,11074983,124165,0,1726338705,13692.116207969993,207.81039627000428,53231.79073392001
2024-09-14,18:31:47.000,258,11074953,124125,0,1726338706,13692.122944279989,207.8597401799998,53231.76977256001
2024-09-14,18:31:48.000,258,11074984,124245,0,1726338707,13692.109471659998,207.8597401799998,53231.76977256001
2024-09-14,18:31:49.000,258,11075008,124085,0,1726338708,13692.075790109993,207.8738384399985,53231.73483696
2024-09-14,18:31:50.000,258,11074953,124125,0,1726338709,13692.109471659998,207.90203496000322,53231.67195288001
2024-09-14,18:31:51.000,258,11074967,124325,0,1726338710,13692.183571069989,207.93023148000066,53231.65099152001
2024-09-14,18:31:52.000,258,11074943,124205,0,1726338711,13692.230725239999,207.9231823500013,53231.65797864
2024-09-14,18:31:53.000,258,11074973,124165,0,1726338712,13692.230725239999,207.95137886999873,53231.65797864
2024-09-14,18:31:54.000,258,11074869,124125,0,1726338713,13692.26440678999,207.97957539000345,53231.630030160006
2024-09-14,18:31:55.000,258,11074927,124405,0,1726338714,13692.277879409994,208.0218701699996,53231.57413320001
2024-09-14,18:31:56.000,258,11074934,124205,0,1726338715,13692.318297269994,208.0218701699996,53231.609068800004
2024-09-14,18:31:57.000,258,11074892,123965,0,1726338716,13692.338506199994,208.05711582000367,53231.62304304001
2024-09-14,18:31:58.000,258,11074967,124045,0,1726338717,13692.378924059994,208.0712140800024,53231.57413320001
2024-09-14,18:31:59.000,258,11074922,124125,0,1726338718,13692.38566036999,208.0853123400011,53231.58810744
2024-09-14,18:32:00.000,258,11074945,123965,0,1726338719,13692.39239668,208.0853123400011,53231.56714608
2024-09-14,18:32:01.000,258,11074953,124245,0,1726338720,13692.38566036999,208.09236147000047,53231.49727488
2024-09-14,18:32:02.000,258,11074967,124405,0,1726338721,13692.45302347,208.15580364000198,53231.5391976
2024-09-14,18:32:03.000,258,11074977,124325,0,1726338722,13692.48670501999,208.1840001599994,53231.54618472
2024-09-14,18:32:04.000,258,11074971,124245,0,1726338723,13692.479968709995,208.19104928999877,53231.54618472
2024-09-14,18:32:05.000,258,11074955,124285,0,1726338724,13692.50691394999,208.22629494000284,53231.53221048001
2024-09-14,18:32:06.000,258,11074955,124245,0,1726338725,13692.51365026,208.17695103000005,53231.49727488
2024-09-14,18:32:07.000,258,11074979,124325,0,1726338726,13692.500177639995,208.19809841999813,53231.511249120005
2024-09-14,18:32:08.000,258,11074958,124605,0,1726338727,13692.48670501999,208.21924581000349,53231.462339280006
2024-09-14,18:32:09.000,258,11074975,124405,0,1726338728,13692.46649608999,208.24744233000092,53231.50426200001
2024-09-14,18:32:10.000,258,11074940,123965,0,1726338729,13692.50691394999,208.268589719999,53231.462339280006
2024-09-14,18:32:11.000,258,11074942,123725,0,1726338730,13692.50691394999,208.28268797999772,53231.511249120005
2024-09-14,18:32:12.000,258,11074969,124325,0,1726338731,13692.51365026,208.30383537000307,53231.53221048001
2024-09-14,18:32:13.000,258,11074936,124325,0,1726338732,13692.540595499995,208.32498276000115,53231.49028776
2024-09-14,18:32:14.000,258,11074930,124125,0,1726338733,13692.50691394999,208.34613014999923,53231.511249120005
2024-09-14,18:32:15.000,258,11075015,123645,0,1726338734,13692.54733180999,208.34613014999923,53231.48330064001
2024-09-14,18:32:16.000,258,11074956,124285,0,1726338735,13692.56754073999,208.36727754000458,53231.51823624
2024-09-14,18:32:17.000,258,11075001,124165,0,1726338736,13692.560804429995,208.37432667000394,53231.45535216001
2024-09-14,18:32:18.000,258,11074959,124125,0,1726338737,13692.60795859999,208.39547406000202,53231.45535216001
2024-09-14,18:32:19.000,258,11075010,125005,0,1726338738,13692.64837645999,208.4307197099988,53231.47631352
2024-09-14,18:32:20.000,258,11074959,124965,0,1726338739,13692.66858538999,208.42367057999945,53231.45535216001
2024-09-14,18:32:21.000,258,11074923,124885,0,1726338740,13692.709003249991,208.45186710000416,53231.43439080001
2024-09-14,18:32:22.000,258,11074936,124765,0,1726338741,13692.769630039991,208.46596536000288,53231.45535216001
2024-09-14,18:32:23.000,258,11074959,124965,0,1726338742,13692.810047899991,208.52235839999776,53231.49028776
2024-09-14,18:32:24.000,258,11074909,125205,0,1726338743,13692.803311589996,208.5153092699984,53231.462339280006
2024-09-14,18:32:25.000,258,11074911,124885,0,1726338744,13692.850465759991,208.60694796000462,53231.42041656
2024-09-14,18:32:26.000,258,11074937,124885,0,1726338745,13692.917828860001,208.6421936100014,53231.42740368
2024-09-14,18:32:27.000,258,11075025,124965,0,1726338746,13692.917828860001,208.65629187000013,53231.44836504
2024-09-14,18:32:28.000,258,11074966,124965,0,1726338747,13692.978455650002,208.6633409999995,53231.45535216001
2024-09-14,18:32:29.000,258,11074950,124285,0,1726338748,13692.971719339992,208.71973404000164,53231.4693264
2024-09-14,18:32:30.000,258,11074917,124485,0,1726338749,13693.018873510002,208.73383230000036,53231.50426200001
2024-09-14,18:32:31.000,258,11074986,124285,0,1726338750,13693.066027679997,208.74088142999972,53231.511249120005
2024-09-14,18:32:32.000,258,11074969,124565,0,1726338751,13693.052555059992,208.74793055999908,53231.48330064001
2024-09-14,18:32:33.000,258,11074941,124445,0,1726338752,13692.978455650002,208.76907795000443,53231.51823624
2024-09-14,18:32:34.000,258,11074937,124125,0,1726338753,13692.971719339992,208.7761270800038,53231.50426200001
2024-09-14,18:32:35.000,258,11074958,124285,0,1726338754,13692.978455650002,208.81137273000058,53231.54618472
2024-09-14,18:32:36.000,258,11074996,124245,0,1726338755,13692.890883619992,208.83252011999866,53231.5391976
2024-09-14,18:32:37.000,258,11074947,124125,0,1726338756,13692.890883619992,208.86071664000337,53231.53221048001
2024-09-14,18:32:38.000,258,11074965,124325,0,1726338757,13692.877411000001,208.8748149000021,53231.54618472
2024-09-14,18:32:39.000,258,11075010,124245,0,1726338758,13692.816784210001,208.88186403000145,53231.53221048001
2024-09-14,18:32:40.000,258,11074977,124045,0,1726338759,13692.789838969991,208.8889131600008,53231.63701728
2024-09-14,18:32:41.000,258,11074981,124285,0,1726338760,13692.73594849,208.93120794000424,53231.58810744
2024-09-14,18:32:42.000,258,11074965,124405,0,1726338761,13692.66858538999,208.8889131600008,53231.5391976
2024-09-14,18:32:43.000,258,11075015,124085,0,1726338762,13692.702266939996,208.9100605499989,53231.560158960005
2024-09-14,18:32:44.000,258,11074952,124365,0,1726338763,13692.682058009996,208.91710967999825,53231.5391976
2024-09-14,18:32:45.000,258,11074997,124365,0,1726338764,13692.709003249991,208.90301141999953,53231.58112032001
2024-09-14,18:32:46.000,258,11075025,124365,0,1726338765,13692.661849079996,208.88186403000145,53231.56714608
2024-09-14,18:32:47.000,258,11074968,124325,0,1726338766,13692.621431219995,208.8889131600008,53231.560158960005
2024-09-14,18:32:48.000,258,11074998,124205,0,1726338767,13692.64837645999,208.86776577000273,53231.54618472
2024-09-14,18:32:49.000,258,11075015,124205,0,1726338768,13692.64837645999,208.8889131600008,53231.53221048001
2024-09-14,18:32:50.000,258,11074961,124205,0,1726338769,13692.59448598,208.89596229000017,53231.49727488
2024-09-14,18:32:51.000,258,11075018,123965,0,1726338770,13692.60795859999,208.91710967999825,53231.511249120005
2024-09-14,18:32:52.000,258,11074957,124165,0,1726338771,13692.581013359995,208.94530620000296,53231.47631352
2024-09-14,18:32:53.000,258,11074986,124525,0,1726338772,13692.55406812,208.9735027200004,53231.59509456
2024-09-14,18:32:54.000,258,11074956,124245,0,1726338773,13692.55406812,208.94530620000296,53231.44836504
2024-09-14,18:32:55.000,258,11074983,124245,0,1726338774,13692.479968709995,209.0228466300032,53231.49727488
2024-09-14,18:32:56.000,258,11074995,124365,0,1726338775,13692.45302347,209.0721905399987,53231.55317184001
2024-09-14,18:32:57.000,258,11075023,124405,0,1726338776,13692.399132989995,209.07923966999806,53231.49727488
2024-09-14,18:32:58.000,258,11074980,124045,0,1726338777,13692.35197882,209.10743619000277,53231.5391976
2024-09-14,18:32:59.000,258,11074990,124685,0,1726338778,13692.32503357999,209.1567800999983,53231.60208168001
2024-09-14,18:33:00.000,258,11074993,124045,0,1726338779,13692.257670479994,209.22727139999915,53231.53221048001
2024-09-14,18:33:01.000,258,11075059,124125,0,1726338780,13692.197043689994,209.24136965999787,53231.51823624
2024-09-14,18:33:02.000,258,11074992,124525,0,1726338781,13692.116207969993,209.26251705000323,53231.52522336
2024-09-14,18:33:03.000,258,11074945,124085,0,1726338782,13692.075790109993,209.2836644400013,53231.58112032001
2024-09-14,18:33:04.000,258,11075001,124085,0,1726338783,13692.075790109993,209.3189100899981,53231.56714608
2024-09-14,18:33:05.000,258,11074997,124125,0,1726338784,13691.994954389993,209.34005748000345,53231.560158960005
2024-09-14,18:33:06.000,258,11075014,123965,0,1726338785,13691.907382359997,209.3682540000009,53231.5391976
2024-09-14,18:33:07.000,258,11074990,124285,0,1726338786,13691.920854980002,209.37530313000025,53231.49028776
2024-09-14,18:33:08.000,258,11074976,124445,0,1726338787,13691.846755569997,209.42464704000304,53231.511249120005
2024-09-14,18:33:09.000,258,11075023,124285,0,1726338788,13691.813074019992,209.45989268999983,53231.49028776
2024-09-14,18:33:10.000,258,11074952,124405,0,1726338789,13691.772656159992,209.4810400799979,53231.49727488
2024-09-14,18:33:11.000,258,11075025,124205,0,1726338790,13691.819810330002,209.4669418199992,53231.511249120005
2024-09-14,18:33:12.000,258,11075019,124085,0,1726338791,13691.799601400002,209.45989268999983,53231.511249120005
2024-09-14,18:33:13.000,258,11075024,124285,0,1726338792,13691.779392470002,209.45284356000047,53231.48330064001
2024-09-14,18:33:14.000,258,11074960,124165,0,1726338793,13691.738974610002,209.45989268999983,53231.44836504
2024-09-14,18:33:15.000,258,11074976,124285,0,1726338794,13691.738974610002,209.48808921000455,53231.4693264
2024-09-14,18:33:16.000,258,11074985,124325,0,1726338795,13691.745710919997,209.50218747000326,53231.43439080001
2024-09-14,18:33:17.000,258,11074960,124285,0,1726338796,13691.718765680002,209.45989268999983,53231.42740368
2024-09-14,18:33:18.000,258,11075007,124165,0,1726338797,13691.691820439992,209.4951383400039,53231.462339280006
2024-09-14,18:33:19.000,258,11075016,124205,0,1726338798,13691.637929960001,209.50218747000326,53231.441377920004
2024-09-14,18:33:20.000,258,11074952,124245,0,1726338799,13691.570566859991,209.50218747000326,53231.37150672
2024-09-14,18:33:21.000,258,11075011,124285,0,1726338800,13691.570566859991,209.53743312000006,53231.42740368
2024-09-14,18:33:22.000,258,11075019,124165,0,1726338801,13691.570566859991,209.62202267999965,53231.35054536
2024-09-14,18:33:23.000,258,11074949,124245,0,1726338802,13691.55709424,209.629071809999,53231.32259688
2024-09-14,18:33:24.000,258,11074968,124085,0,1726338803,13691.51667638,209.6784157200018,53231.37849384
2024-09-14,18:33:25.000,258,11074995,124245,0,1726338804,13691.49646745,209.72071049999795,53231.33657112001
2024-09-14,18:33:26.000,258,11074962,124325,0,1726338805,13691.44931327999,209.72071049999795,53231.343558240005
2024-09-14,18:33:27.000,258,11075007,124485,0,1726338806,13691.402159109995,209.7418578900033,53231.35753248
2024-09-14,18:33:28.000,258,11074990,124805,0,1726338807,13691.43584066,209.81234919000417,53231.35753248
2024-09-14,18:33:29.000,258,11074958,124285,0,1726338808,13691.32805969999,209.8405457100016,53231.38548096001
2024-09-14,18:33:30.000,258,11074989,124245,0,1726338809,13691.28764183999,209.91103701000247,53231.30862264
2024-09-14,18:33:31.000,258,11075011,125165,0,1726338810,13691.220278739995,209.96743005000462,53231.28067416
2024-09-14,18:33:32.000,258,11075022,125165,0,1726338811,13691.16638825999,209.98152831000334,53231.28067416
2024-09-14,18:33:33.000,258,11074977,125045,0,1726338812,13691.092288849999,209.99562657000206,53231.24573856001
2024-09-14,18:33:34.000,258,11074942,124765,0,1726338813,13691.058607299994,210.0238230899995,53231.25272568
2024-09-14,18:33:35.000,258,11074975,124725,0,1726338814,13691.004716819989,210.087265260001,53231.2597128
2024-09-14,18:33:36.000,258,11074963,125005,0,1726338815,13690.944090029989,210.1366091700038,53231.21080296
2024-09-14,18:33:37.000,258,11075028,124045,0,1726338816,13690.890199549998,210.16480569000123,53231.18285448
2024-09-14,18:33:38.000,258,11074972,124325,0,1726338817,13690.856517999993,210.19300220999867,53231.105996160004
2024-09-14,18:33:39.000,258,11074970,124165,0,1726338818,13690.802627519988,210.20710047000466,53231.0850348
2024-09-14,18:33:40.000,258,11074978,124125,0,1726338819,13690.721791800002,210.25644438000018,53231.03612496
2024-09-14,18:33:41.000,258,11074988,124245,0,1726338820,13690.674637629993,210.22824786000274,53231.057086320005
2024-09-14,18:33:42.000,258,11075017,124405,0,1726338821,13690.634219769992,210.2352969900021,53231.09202192
2024-09-14,18:33:43.000,258,11074959,124125,0,1726338822,13690.634219769992,210.25644438000018,53231.02913784001
2024-09-14,18:33:44.000,258,11074994,123965,0,1726338823,13690.546647739997,210.2987391600036,53230.99420224
2024-09-14,18:33:45.000,258,11074915,124285,0,1726338824,13690.506229879997,210.30578829000297,53230.99420224
2024-09-14,18:33:46.000,258,11074991,124085,0,1726338825,13690.465812019997,210.3339848100004,53230.97324088
2024-09-14,18:33:47.000,258,11074991,124165,0,1726338826,13690.411921539991,210.2987391600036,53230.99420224
2024-09-14,18:33:48.000,258,11074969,124205,0,1726338827,13690.371503679991,210.32693568000104,53230.99420224
2024-09-14,18:33:49.000,258,11074982,124205,0,1726338828,13690.29740427,210.3339848100004,53230.959266640006
2024-09-14,18:33:50.000,258,11074980,124325,0,1726338829,13690.25025009999,210.37627959000383,53230.92433104
2024-09-14,18:33:51.000,258,11074989,124085,0,1726338830,13690.223304859996,210.41857437,53230.89638256
2024-09-14,18:33:52.000,258,11074980,124165,0,1726338831,13690.16941437999,210.42562349999935,53230.86144696001
2024-09-14,18:33:53.000,258,11074978,124325,0,1726338832,13690.122260209995,210.42562349999935,53230.86843408
2024-09-14,18:33:54.000,258,11074977,124325,0,1726338833,13690.041424489995,210.46086915000342,53230.791575760006
2024-09-14,18:33:55.000,258,11074967,124245,0,1726338834,13690.00774293999,210.52431131999765,53230.791575760006
2024-09-14,18:33:56.000,258,11074958,124325,0,1726338835,13690.00774293999,210.53840958000364,53230.78458864001
2024-09-14,18:33:57.000,258,11074959,124205,0,1726338836,13689.95385246,210.5807043599998,53230.72869168
2024-09-14,18:33:58.000,258,11074971,124365,0,1726338837,13689.92690721999,210.57365523000044,53230.65882048
2024-09-14,18:33:59.000,258,11075005,124205,0,1726338838,13689.839335189994,210.65119566000067,53230.7007432
2024-09-14,18:34:00.000,258,11075009,124605,0,1726338839,13689.82586256999,210.65119566000067,53230.623884880006
2024-09-14,18:34:01.000,258,11074964,124125,0,1726338840,13689.84607149999,210.68644131000474,53230.58894928
2024-09-14,18:34:02.000,258,11074965,123965,0,1726338841,13689.839335189994,210.70053957000346,53230.58196216
2024-09-14,18:34:03.000,258,11075009,124205,0,1726338842,13689.832598879999,210.6934904400041,53230.5610008
2024-09-14,18:34:04.000,258,11074990,124325,0,1726338843,13689.805653639989,210.72168696000153,53230.52606520001
2024-09-14,18:34:05.000,258,11074996,124325,0,1726338844,13689.839335189994,210.7287360900009,53230.49811672001
2024-09-14,18:34:06.000,258,11074966,124325,0,1726338845,13689.893225669999,210.75693260999833,53230.46318112
2024-09-14,18:34:07.000,258,11074975,124085,0,1726338846,13689.879753049994,210.78512913000304,53230.51907808
2024-09-14,18:34:08.000,258,11074997,124205,0,1726338847,13689.940379839994,210.81332565000048,53230.44920688001
2024-09-14,18:34:09.000,258,11074939,124005,0,1726338848,13689.93364353,210.876767820002,53230.47715536001
2024-09-14,18:34:10.000,258,11074961,124245,0,1726338849,13689.92690721999,210.8556204300039,53230.47016824
2024-09-14,18:34:11.000,258,11075015,124165,0,1726338850,13689.980797699995,210.8556204300039,53230.435232640004
2024-09-14,18:34:12.000,258,11074950,124045,0,1726338851,13690.01447925,210.92611173000478,53230.4212584
2024-09-14,18:34:13.000,258,11074991,124285,0,1726338852,13690.04816079999,210.92611173000478,53230.44920688001
2024-09-14,18:34:14.000,258,11075021,124325,0,1726338853,13690.00774293999,210.9754556400003,53230.435232640004
2024-09-14,18:34:15.000,258,11074949,124045,0,1726338854,13690.00774293999,211.04594694000116,53230.456194000006
2024-09-14,18:34:16.000,258,11074965,124205,0,1726338855,13689.99427032,211.11643824000203,53230.42824552001
2024-09-14,18:34:17.000,258,11075000,124125,0,1726338856,13689.980797699995,211.14463475999946,53230.386322800005
2024-09-14,18:34:18.000,258,11074984,124045,0,1726338857,13690.001006629995,211.16578215000482,53230.4212584
2024-09-14,18:34:19.000,258,11074934,124165,0,1726338858,13690.061633419995,211.19397867000225,53230.435232640004
2024-09-14,18:34:20.000,258,11074986,124085,0,1726338859,13690.04816079999,211.2362734499984,53230.35837432001
2024-09-14,18:34:21.000,258,11074969,124285,0,1726338860,13690.081842349995,211.24332257999777,53230.3164516
2024-09-14,18:34:22.000,258,11075011,124325,0,1726338861,13690.03468818,211.2856173600012,53230.3513872
2024-09-14,18:34:23.000,258,11075026,124125,0,1726338862,13690.061633419995,211.34201040000335,53230.32343872
2024-09-14,18:34:24.000,258,11075004,124125,0,1726338863,13690.081842349995,211.37725605000014,53230.36536144
2024-09-14,18:34:25.000,258,11075006,124245,0,1726338864,13690.09531497,211.35610866000206,53230.32343872
2024-09-14,18:34:26.000,258,11075006,124325,0,1726338865,13690.08857865999,211.40545257000485,53230.337412960005
2024-09-14,18:34:27.000,258,11075012,124645,0,1726338866,13690.13573283,211.44069822000165,53230.267541760004
2024-09-14,18:34:28.000,258,11075033,124165,0,1726338867,13690.17615069,211.46184560999973,53230.28151600001
2024-09-14,18:34:29.000,258,11074988,124405,0,1726338868,13690.21656855,211.49004213000444,53230.27452888
2024-09-14,18:34:30.000,258,11074991,124165,0,1726338869,13690.203095929995,211.50414039000316,53230.28151600001
2024-09-14,18:34:31.000,258,11074977,124325,0,1726338870,13690.23677748,211.5464351699993,53230.25356752
2024-09-14,18:34:32.000,258,11074976,124125,0,1726338871,13690.290667959991,211.60987734000082,53230.33042584001
2024-09-14,18:34:33.000,258,11075002,124285,0,1726338872,13690.27719534,211.63807385999826,53230.3164516
2024-09-14,18:34:34.000,258,11075021,124165,0,1726338873,13690.27719534,211.63807385999826,53230.2465804
2024-09-14,18:34:35.000,258,11074985,124045,0,1726338874,13690.29740427,211.6592212500036,53230.23959328001
2024-09-14,18:34:36.000,258,11074972,124165,0,1726338875,13690.283931649996,211.67331951000233,53230.23260616001
2024-09-14,18:34:37.000,258,11075011,124125,0,1726338876,13690.27719534,211.71561428999848,53230.30247736
2024-09-14,18:34:38.000,258,11074974,124085,0,1726338877,13690.290667959991,211.72971255000448,53230.28151600001
2024-09-14,18:34:39.000,258,11074999,124005,0,1726338878,13690.23677748,211.77905646,53230.267541760004
2024-09-14,18:34:40.000,258,11075043,124365,0,1726338879,13690.263722719996,211.82135124000342,53230.27452888
2024-09-14,18:34:41.000,258,11075074,124165,0,1726338880,13690.27719534,211.81430211000406,53230.337412960005
2024-09-14,18:34:42.000,258,11075012,124125,0,1726338881,13690.27045902999,211.8424986300015,53230.34440008
2024-09-14,18:34:43.000,258,11074985,124725,0,1726338882,13690.3176132,211.92003906000173,53230.29549024
2024-09-14,18:34:44.000,258,11074997,124765,0,1726338883,13690.33782213,211.93413732000045,53230.37234856
2024-09-14,18:34:45.000,258,11075009,124805,0,1726338884,13690.33782213,211.97643210000388,53230.37933568001
2024-09-14,18:34:46.000,258,11074980,124845,0,1726338885,13690.378239990001,211.96938297000452,53230.36536144
2024-09-14,18:34:47.000,258,11074967,124645,0,1726338886,13690.384976299996,212.01167775000067,53230.39330992
2024-09-14,18:34:48.000,258,11074962,124765,0,1726338887,13690.405185229996,211.99757949000195,53230.40728416001
2024-09-14,18:34:49.000,258,11075035,125245,0,1726338888,13690.452339399992,212.03282513999875,53230.386322800005
2024-09-14,18:34:50.000,258,11074967,125005,0,1726338889,13690.445603089996,212.0892181800009,53230.35837432001
2024-09-14,18:34:51.000,258,11074989,124165,0,1726338890,13690.486020949997,212.09626731000026,53230.40728416001
2024-09-14,18:34:52.000,258,11075018,124205,0,1726338891,13690.526438809997,212.13151296000433,53230.49811672001
2024-09-14,18:34:53.000,258,11075007,124405,0,1726338892,13690.553384049992,212.11741469999833,53230.51209096
2024-09-14,18:34:54.000,258,11074974,124285,0,1726338893,13690.587065599997,212.1385620900037,53230.54702656001
2024-09-14,18:34:55.000,258,11075049,124285,0,1726338894,13690.593801909992,212.1385620900037,53230.48414248
2024-09-14,18:34:56.000,258,11075040,124125,0,1726338895,13690.600538220002,212.18085686999984,53230.53305232
2024-09-14,18:34:57.000,258,11075045,124365,0,1726338896,13690.634219769992,212.21610252000391,53230.47715536001
2024-09-14,18:34:58.000,258,11074982,124565,0,1726338897,13690.728528109998,212.28659382000478,53230.58196216
2024-09-14,18:34:59.000,258,11075061,124285,0,1726338898,13690.755473349993,212.20905339000456,53230.61689776001
2024-09-14,18:35:00.000,258,11075021,124205,0,1726338899,13690.755473349993,212.26544642999943,53230.630872
2024-09-14,18:35:01.000,258,11075043,124285,0,1726338900,13690.816100139993,212.28659382000478,53230.63785912
2024-09-14,18:35:02.000,258,11075026,124245,0,1726338901,13690.829572759998,212.32888860000094,53230.60991064
2024-09-14,18:35:03.000,258,11075060,124405,0,1726338902,13690.802627519988,212.3359377300003,53230.69375608001
2024-09-14,18:35:04.000,258,11075051,124325,0,1726338903,13690.836309069993,212.42052728999988,53230.721704560005
2024-09-14,18:35:05.000,258,11075043,124485,0,1726338904,13690.816100139993,212.42052728999988,53230.73567880001
2024-09-14,18:35:06.000,258,11075030,124405,0,1726338905,13690.849781689998,212.4628220700033,53230.75664016
2024-09-14,18:35:07.000,258,11075012,124285,0,1726338906,13690.903672169989,212.51921510999819,53230.81253712001
2024-09-14,18:35:08.000,258,11075022,124485,0,1726338907,13690.863254309988,212.56855902000098,53230.82651136
2024-09-14,18:35:09.000,258,11075063,124485,0,1726338908,13690.863254309988,212.56855902000098,53230.81253712001
2024-09-14,18:35:10.000,258,11075014,124165,0,1726338909,13690.890199549998,212.62495206000312,53230.840485600005
2024-09-14,18:35:11.000,258,11075051,124325,0,1726338910,13690.903672169989,212.63200119000248,53230.89638256
2024-09-14,18:35:12.000,258,11075046,124325,0,1726338911,13690.930617409998,212.6460994500012,53230.89638256
2024-09-14,18:35:13.000,258,11075045,124285,0,1726338912,13690.944090029989,212.66019770999992,53230.95227952001
2024-09-14,18:35:14.000,258,11075006,124245,0,1726338913,13690.930617409998,212.66019770999992,53230.95227952001
2024-09-14,18:35:15.000,258,11075075,124205,0,1726338914,13690.944090029989,212.70249249000335,53230.95227952001
2024-09-14,18:35:16.000,258,11075048,124365,0,1726338915,13690.923881099989,212.7306890100008,53230.99420224
2024-09-14,18:35:17.000,258,11075089,124405,0,1726338916,13690.950826339998,212.71659075000207,53231.0151636
2024-09-14,18:35:18.000,258,11075066,124125,0,1726338917,13690.937353719994,212.7306890100008,53230.98721512
2024-09-14,18:35:19.000,258,11075076,124285,0,1726338918,13690.937353719994,212.77298379000422,53231.03612496
2024-09-14,18:35:20.000,258,11075080,124205,0,1726338919,13690.957562649994,212.78708205000294,53231.05009920001
2024-09-14,18:35:21.000,258,11075070,124165,0,1726338920,13690.964298959989,212.85052422000444,53231.0850348
2024-09-14,18:35:22.000,258,11075079,124325,0,1726338921,13690.964298959989,212.8575733500038,53231.0850348
2024-09-14,18:35:23.000,258,11075037,124365,0,1726338922,13690.964298959989,212.87872074000188,53231.0850348
2024-09-14,18:35:24.000,258,11075088,124605,0,1726338923,13690.903672169989,212.91396638999868,53231.14791888001
2024-09-14,18:35:25.000,258,11075021,124285,0,1726338924,13690.950826339998,212.97740856000019,53231.154906
2024-09-14,18:35:26.000,258,11075045,124365,0,1726338925,13690.971035269999,212.99855594999826,53231.13394464
2024-09-14,18:35:27.000,258,11075015,124365,0,1726338926,13690.910408479998,213.01970334000362,53231.16189312
2024-09-14,18:35:28.000,258,11075029,124365,0,1726338927,13690.930617409998,213.02675247000298,53231.11298328
2024-09-14,18:35:29.000,258,11075080,124325,0,1726338928,13690.923881099989,213.06199811999977,53231.0850348
2024-09-14,18:35:30.000,258,11075092,124325,0,1726338929,13690.984507889989,213.11134203000256,53231.14791888001
2024-09-14,18:35:31.000,258,11075043,124325,0,1726338930,13691.024925749989,213.13248942000064,53231.16888024001
2024-09-14,18:35:32.000,258,11075083,124165,0,1726338931,13691.011453129999,213.12544029000128,53231.1898416
2024-09-14,18:35:33.000,258,11075040,124205,0,1726338932,13691.031662059999,213.09724377000384,53231.16888024001
2024-09-14,18:35:34.000,258,11075033,124325,0,1726338933,13691.078816229994,213.13953855,53231.16888024001
2024-09-14,18:35:35.000,258,11075083,124325,0,1726338934,13691.119234089994,213.18183333000343,53231.26669992001
2024-09-14,18:35:36.000,258,11075082,124125,0,1726338935,13691.15291564,213.21707898000022,53231.31560976001
2024-09-14,18:35:37.000,258,11075045,124285,0,1726338936,13691.15291564,213.24527549999766,53231.32259688
2024-09-14,18:35:38.000,258,11075047,124205,0,1726338937,13691.17312457,213.2382263699983,53231.35054536
2024-09-14,18:35:39.000,258,11075056,124485,0,1726338938,13691.18659718999,213.27347202000237,53231.37849384
2024-09-14,18:35:40.000,258,11075075,124245,0,1726338939,13691.16638825999,213.27347202000237,53231.462339280006
2024-09-14,18:35:41.000,258,11075032,124285,0,1726338940,13691.15291564,213.29461941000045,53231.441377920004
2024-09-14,18:35:42.000,258,11075042,124165,0,1726338941,13691.14617932999,213.34396332000324,53231.462339280006
2024-09-14,18:35:43.000,258,11075145,124285,0,1726338942,13691.159651949994,213.29461941000045,53231.392468080005
2024-09-14,18:35:44.000,258,11075139,124085,0,1726338943,13691.12597039999,213.3016685399998,53231.441377920004
2024-09-14,18:35:45.000,258,11075124,123965,0,1726338944,13691.051870989999,213.29461941000045,53231.47631352
2024-09-14,18:35:46.000,258,11075095,124605,0,1726338945,13691.031662059999,213.30871766999917,53231.50426200001
2024-09-14,18:35:47.000,258,11075127,124245,0,1726338946,13691.06534360999,213.28052115000173,53231.511249120005
2024-09-14,18:35:48.000,258,11075055,124365,0,1726338947,13691.024925749989,213.24527549999766,53231.49727488
2024-09-14,18:35:49.000,258,11075044,124165,0,1726338948,13691.018189439994,213.27347202000237,53231.5391976
2024-09-14,18:35:50.000,258,11075141,124125,0,1726338949,13691.004716819989,213.23117723999894,53231.54618472
2024-09-14,18:35:51.000,258,11075060,124285,0,1726338950,13690.984507889989,213.2523246300043,53231.5391976
2024-09-14,18:35:52.000,258,11075116,124285,0,1726338951,13690.971035269999,213.19593159000215,53231.51823624
2024-09-14,18:35:53.000,258,11075082,124205,0,1726338952,13690.957562649994,213.13248942000064,53231.44836504
2024-09-14,18:35:54.000,258,11075090,124205,0,1726338953,13690.991244199999,213.13953855,53231.462339280006
2024-09-14,18:35:55.000,258,11075116,124285,0,1726338954,13690.991244199999,213.15363680999872,53231.392468080005
2024-09-14,18:35:56.000,258,11075122,125045,0,1726338955,13690.991244199999,213.13248942000064,53231.42740368
2024-09-14,18:35:57.000,258,11075112,124765,0,1726338956,13691.011453129999,213.1042929000032,53231.462339280006
2024-09-14,18:35:58.000,258,11075082,124965,0,1726338957,13690.991244199999,213.14658767999936,53231.3994552
2024-09-14,18:35:59.000,258,11075098,124805,0,1726338958,13691.051870989999,213.13953855,53231.4693264
2024-09-14,18:36:00.000,258,11075083,124765,0,1726338959,13691.024925749989,213.1677350700047,53231.41342944001
2024-09-14,18:36:01.000,258,11075120,124845,0,1726338960,13690.991244199999,213.14658767999936,53231.462339280006
2024-09-14,18:36:02.000,258,11075051,124885,0,1726338961,13690.984507889989,213.19593159000215,53231.47631352
2024-09-14,18:36:03.000,258,11075084,124605,0,1726338962,13690.950826339998,213.2029807200015,53231.44836504
2024-09-14,18:36:04.000,258,11075086,124765,0,1726338963,13690.937353719994,213.2382263699983,53231.47631352
2024-09-14,18:36:05.000,258,11075124,124085,0,1726338964,13690.869990619998,213.28052115000173,53231.44836504
2024-09-14,18:36:06.000,258,11075124,124885,0,1726338965,13690.856517999993,213.3016685399998,53231.49727488
2024-09-14,18:36:07.000,258,11075146,124325,0,1726338966,13690.816100139993,213.30871766999917,53231.53221048001
2024-09-14,18:36:08.000,258,11075104,124525,0,1726338967,13690.795891209993,213.34396332000324,53231.4693264
2024-09-14,18:36:09.000,258,11075066,124205,0,1726338968,13690.789154899998,213.35806158000196,53231.47631352
2024-09-14,18:36:10.000,258,11075120,124285,0,1726338969,13690.762209660003,213.39330722999875,53231.4693264
2024-09-14,18:36:11.000,258,11075065,124365,0,1726338970,13690.762209660003,213.37215984000068,53231.4693264
2024-09-14,18:36:12.000,258,11075161,124445,0,1726338971,13690.721791800002,213.40740549000475,53231.44836504
2024-09-14,18:36:13.000,258,11075088,124245,0,1726338972,13690.748737039998,213.40740549000475,53231.4693264
2024-09-14,18:36:14.000,258,11075080,124245,0,1726338973,13690.789154899998,213.4144546200041,53231.49727488
2024-09-14,18:36:15.000,258,11075161,124165,0,1726338974,13690.735264419993,213.43560201000219,53231.441377920004
2024-09-14,18:36:16.000,258,11075119,124445,0,1726338975,13690.694846559993,213.4497002700009,53231.41342944001
2024-09-14,18:36:17.000,258,11075147,124485,0,1726338976,13690.708319179997,213.49199505000433,53231.49727488
2024-09-14,18:36:18.000,258,11075155,124205,0,1726338977,13690.708319179997,213.5131424400024,53231.50426200001
2024-09-14,18:36:19.000,258,11075080,124285,0,1726338978,13690.742000730002,213.5342898300005,53231.47631352
2024-09-14,18:36:20.000,258,11075129,124485,0,1726338979,13690.667901319997,213.57658461000392,53231.44836504
2024-09-14,18:36:21.000,258,11075173,124285,0,1726338980,13690.654428699992,213.57658461000392,53231.43439080001
2024-09-14,18:36:22.000,258,11075105,124405,0,1726338981,13690.614010839992,213.61183026000072,53231.37849384
2024-09-14,18:36:23.000,258,11075095,124205,0,1726338982,13690.614010839992,213.62592851999943,53231.41342944001
2024-09-14,18:36:24.000,258,11075159,124445,0,1726338983,13690.560120360002,213.65412504000415,53231.37150672
2024-09-14,18:36:25.000,258,11075118,124205,0,1726338984,13690.425394159996,213.64002677999815,53231.32259688
2024-09-14,18:36:26.000,258,11075106,124365,0,1726338985,13690.364767369996,213.66822330000286,53231.30862264
2024-09-14,18:36:27.000,258,11075168,124245,0,1726338986,13690.310876889991,213.67527243000222,53231.23875144001
2024-09-14,18:36:28.000,258,11075179,124365,0,1726338987,13690.23004116999,213.6964198200003,53231.224777200005
2024-09-14,18:36:29.000,258,11075103,124205,0,1726338988,13690.17615069,213.70346894999966,53231.224777200005
2024-09-14,18:36:30.000,258,11075097,124405,0,1726338989,13690.122260209995,213.73871460000373,53231.154906
2024-09-14,18:36:31.000,258,11075053,124205,0,1726338990,13690.08857865999,213.73166547000437,53231.11997040001
2024-09-14,18:36:32.000,258,11075150,124325,0,1726338991,13689.99427032,213.78805850999925,53231.0850348
2024-09-14,18:36:33.000,258,11075104,124085,0,1726338992,13689.980797699995,213.80215676999796,53231.105996160004
2024-09-14,18:36:34.000,258,11075121,124285,0,1726338993,13689.940379839994,213.82330416000332,53231.04311208
2024-09-14,18:36:35.000,258,11075069,124285,0,1726338994,13689.873016739999,213.8585498100001,53231.09202192
2024-09-14,18:36:36.000,258,11075125,124285,0,1726338995,13689.819126259994,213.88674633000483,53231.057086320005
2024-09-14,18:36:37.000,258,11075125,124285,0,1726338996,13689.798917329994,213.87264806999883,53231.05009920001
2024-09-14,18:36:38.000,258,11075149,124325,0,1726338997,13689.771972089999,213.91494285000226,53231.0151636
2024-09-14,18:36:39.000,258,11075100,124325,0,1726338998,13689.745026849989,213.90084459000354,53231.02215072
2024-09-14,18:36:40.000,258,11075131,124245,0,1726338999,13689.711345299998,213.9713358900044,53230.98721512
2024-09-14,18:36:41.000,258,11075100,124285,0,1726339000,13689.657454819993,213.95723762999842,53230.96625376
2024-09-14,18:36:42.000,258,11075102,124165,0,1726339001,13689.596828029993,213.99953241000185,53230.96625376
2024-09-14,18:36:43.000,258,11075151,124325,0,1726339002,13689.603564339988,213.9924832800025,53230.9452924
2024-09-14,18:36:44.000,258,11075068,124165,0,1726339003,13689.502519690002,214.0065815400012,53230.91734392
2024-09-14,18:36:45.000,258,11075115,124165,0,1726339004,13689.529464929998,213.9924832800025,53230.889395440005
2024-09-14,18:36:46.000,258,11075097,124285,0,1726339005,13689.475574449993,214.06297458000336,53230.86843408
2024-09-14,18:36:47.000,258,11075119,123965,0,1726339006,13689.428420279997,214.07707284000207,53230.82651136
2024-09-14,18:36:48.000,258,11075099,124285,0,1726339007,13689.421683970002,214.0911711000008,53230.81952424
2024-09-14,18:36:49.000,258,11075067,124005,0,1726339008,13689.421683970002,214.0911711000008,53230.81952424
2024-09-14,18:36:50.000,258,11075113,124165,0,1726339009,13689.388002419997,214.07707284000207,53230.74965304
2024-09-14,18:36:51.000,258,11075163,124045,0,1726339010,13689.293694079992,214.11936761999823,53230.65882048
2024-09-14,18:36:52.000,258,11075098,124445,0,1726339011,13689.219594670001,214.09822023000015,53230.69375608001
2024-09-14,18:36:53.000,258,11075122,124365,0,1726339012,13689.185913119996,214.14051501000358,53230.66580760001
2024-09-14,18:36:54.000,258,11075086,124125,0,1726339013,13689.145495259996,214.12641675000486,53230.65183336
2024-09-14,18:36:55.000,258,11075114,124325,0,1726339014,13689.11855002,214.11231848999887,53230.623884880006
2024-09-14,18:36:56.000,258,11075115,124365,0,1726339015,13689.05792323,214.13346588000422,53230.56798792001
2024-09-14,18:36:57.000,258,11075122,124245,0,1726339016,13689.044450609996,214.13346588000422,53230.49811672001
2024-09-14,18:36:58.000,258,11075104,124285,0,1726339017,13688.99056012999,214.14756414000294,53230.47715536001
2024-09-14,18:36:59.000,258,11075072,124085,0,1726339018,13688.95687858,214.16166240000166,53230.435232640004
2024-09-14,18:37:00.000,258,11075084,124405,0,1726339019,13688.95687858,214.13346588000422,53230.44221976
2024-09-14,18:37:01.000,258,11075102,124125,0,1726339020,13688.902988099995,214.1052693599995,53230.42824552001
2024-09-14,18:37:02.000,258,11075120,124325,0,1726339021,13688.835625,214.07707284000207,53230.37234856
2024-09-14,18:37:03.000,258,11075067,124245,0,1726339022,13688.842361309995,214.09822023000015,53230.35837432001
2024-09-14,18:37:04.000,258,11075052,124165,0,1726339023,13688.801943449995,214.07002371000272,53230.33042584001
2024-09-14,18:37:05.000,258,11075111,124205,0,1726339024,13688.741316659994,214.0065815400012,53230.23260616001
2024-09-14,18:37:06.000,258,11075145,124325,0,1726339025,13688.71437142,214.0065815400012,53230.14876072
2024-09-14,18:37:07.000,258,11075137,124245,0,1726339026,13688.71437142,213.99953241000185,53230.15574784
2024-09-14,18:37:08.000,258,11075109,124165,0,1726339027,13688.70763510999,214.0065815400012,53230.11382512001
2024-09-14,18:37:09.000,258,11075058,124405,0,1726339028,13688.68742617999,214.02772892999928,53230.07888952
2024-09-14,18:37:10.000,258,11075079,124165,0,1726339029,13688.68742617999,214.03477805999864,53230.0369668
2024-09-14,18:37:11.000,258,11075083,125005,0,1726339030,13688.640272009994,214.041827189998,53230.06491528001
2024-09-14,18:37:12.000,258,11075074,124965,0,1726339031,13688.545963669989,214.04887632000464,53230.05792816
2024-09-14,18:37:13.000,258,11075025,125245,0,1726339032,13688.519018429994,214.07002371000272,53230.00901832
2024-09-14,18:37:14.000,258,11075088,124765,0,1726339033,13688.559436289994,214.06297458000336,53230.01600544
2024-09-14,18:37:15.000,258,11075104,124925,0,1726339034,13688.465127949989,214.041827189998,53229.99504408001
2024-09-14,18:37:16.000,258,11075077,124805,0,1726339035,13688.471864259998,214.04887632000464,53230.00901832
2024-09-14,18:37:17.000,258,11075083,124685,0,1726339036,13688.471864259998,214.02772892999928,53230.0369668
2024-09-14,18:37:18.000,258,11075042,124685,0,1726339037,13688.451655329998,214.01363067000057,53230.002031200005
2024-09-14,18:37:19.000,258,11075075,124285,0,1726339038,13688.465127949989,214.02067979999993,53229.96010848
2024-09-14,18:37:20.000,258,11075123,124045,0,1726339039,13688.417973779993,214.01363067000057,53229.89023728
2024-09-14,18:37:21.000,258,11075086,124405,0,1726339040,13688.417973779993,213.99953241000185,53229.8622888
2024-09-14,18:37:22.000,258,11075067,124565,0,1726339041,13688.411237469998,214.0065815400012,53229.8622888
2024-09-14,18:37:23.000,258,11075047,124325,0,1726339042,13688.458391639993,214.02772892999928,53229.834340320005
2024-09-14,18:37:24.000,258,11075094,124325,0,1726339043,13688.438182709993,213.99953241000185,53229.79940472
2024-09-14,18:37:25.000,258,11075067,124365,0,1726339044,13688.451655329998,214.02067979999993,53229.77844336001
2024-09-14,18:37:26.000,258,11075120,124485,0,1726339045,13688.478600569993,213.99953241000185,53229.75748200001
2024-09-14,18:37:27.000,258,11075058,124165,0,1726339046,13688.478600569993,214.01363067000057,53229.72953352001
2024-09-14,18:37:28.000,258,11075032,124325,0,1726339047,13688.478600569993,214.02772892999928,53229.70857216001
2024-09-14,18:37:29.000,258,11075050,124045,0,1726339048,13688.478600569993,213.9924832800025,53229.65966232001
2024-09-14,18:37:30.000,258,11075085,124125,0,1726339049,13688.465127949989,213.95723762999842,53229.64568808
2024-09-14,18:37:31.000,258,11075072,124205,0,1726339050,13688.451655329998,213.9924832800025,53229.63870096001
2024-09-14,18:37:32.000,258,11075057,124365,0,1726339051,13688.505545809989,213.96428675999778,53229.62472672
2024-09-14,18:37:33.000,258,11075052,124085,0,1726339052,13688.458391639993,213.9924832800025,53229.596778240004
2024-09-14,18:37:34.000,258,11075070,124205,0,1726339053,13688.498809499994,213.97838502000377,53229.61075248001
2024-09-14,18:37:35.000,258,11075031,124285,0,1726339054,13688.451655329998,213.9713358900044,53229.582804
2024-09-14,18:37:36.000,258,11075120,124485,0,1726339055,13688.471864259998,213.99953241000185,53229.60376536
2024-09-14,18:37:37.000,258,11075070,123885,0,1726339056,13688.478600569993,213.96428675999778,53229.53389416
2024-09-14,18:37:38.000,258,11075023,124205,0,1726339057,13688.545963669989,213.95723762999842,53229.50594568
2024-09-14,18:37:39.000,258,11075055,123965,0,1726339058,13688.572908909999,213.9431393699997,53229.49197144001
2024-09-14,18:37:40.000,258,11075022,124365,0,1726339059,13688.559436289994,213.95018849999906,53229.48498432
2024-09-14,18:37:41.000,258,11075059,124405,0,1726339060,13688.572908909999,213.9713358900044,53229.4779972
2024-09-14,18:37:42.000,258,11075043,124325,0,1726339061,13688.539227359994,213.95723762999842,53229.5129328
2024-09-14,18:37:43.000,258,11075018,123844,0,1726339062,13688.579645219994,213.95723762999842,53229.51991992001
2024-09-14,18:37:44.000,258,11074987,124125,0,1726339063,13688.60659045999,213.96428675999778,53229.408126
2024-09-14,18:37:45.000,258,11075081,124325,0,1726339064,13688.593117839999,213.92199198000162,53229.44306160001
2024-09-14,18:37:46.000,258,11075055,124045,0,1726339065,13688.599854149994,213.97838502000377,53229.45703584
2024-09-14,18:37:47.000,258,11075105,124165,0,1726339066,13688.653744629999,213.95723762999842,53229.450048720006
2024-09-14,18:37:48.000,258,11075019,124325,0,1726339067,13688.653744629999,213.95018849999906,53229.39415176001
2024-09-14,18:37:49.000,258,11074978,124205,0,1726339068,13688.64700831999,213.93609024000034,53229.38716464
2024-09-14,18:37:50.000,258,11075008,124325,0,1726339069,13688.620063079994,213.88674633000483,53229.331267680005
2024-09-14,18:37:51.000,258,11075054,124245,0,1726339070,13688.64700831999,213.89379546000418,53229.3382548
2024-09-14,18:37:52.000,258,11075049,124365,0,1726339071,13688.599854149994,213.9431393699997,53229.28934496
2024-09-14,18:37:53.000,258,11074993,124445,0,1726339072,13688.633535699999,213.9431393699997,53229.24043512
2024-09-14,18:37:54.000,258,11075039,124125,0,1726339073,13688.64700831999,213.92904111000098,53229.331267680005
2024-09-14,18:37:55.000,258,11075004,124285,0,1726339074,13688.64700831999,213.92904111000098,53229.27537072001
2024-09-14,18:37:56.000,258,11075075,124525,0,1726339075,13688.680689869994,213.8796971999982,53229.2683836
2024-09-14,18:37:57.000,258,11075008,124485,0,1726339076,13688.71437142,213.8444515500014,53229.2683836
2024-09-14,18:37:58.000,258,11074979,124205,0,1726339077,13688.741316659994,213.88674633000483,53229.233448000006
2024-09-14,18:37:59.000,258,11074990,124285,0,1726339078,13688.78847082999,213.8585498100001,53229.2683836
2024-09-14,18:38:00.000,258,11075028,124325,0,1726339079,13688.74805296999,213.8585498100001,53229.18453816001
2024-09-14,18:38:01.000,258,11075071,124325,0,1726339080,13688.761525589995,213.87264806999883,53229.17056392
2024-09-14,18:38:02.000,258,11075011,124245,0,1726339081,13688.835625,213.88674633000483,53229.18453816001
2024-09-14,18:38:03.000,258,11075046,124485,0,1726339082,13688.862570239995,213.8444515500014,53229.14261544
2024-09-14,18:38:04.000,258,11074978,124525,0,1726339083,13688.923197029995,213.8796971999982,53229.24043512
2024-09-14,18:38:05.000,258,11074993,124325,0,1726339084,13688.97708751,213.85150068000075,53229.233448000006
2024-09-14,18:38:06.000,258,11075061,124325,0,1726339085,13689.01076905999,213.86559893999947,53229.282357840006
2024-09-14,18:38:07.000,258,11075045,124245,0,1726339086,13689.0377143,213.9078937200029,53229.31030632
2024-09-14,18:38:08.000,258,11075035,124285,0,1726339087,13689.091604779991,213.93609024000034,53229.31729344
2024-09-14,18:38:09.000,258,11075050,124325,0,1726339088,13689.179176810001,213.90084459000354,53229.31729344
2024-09-14,18:38:10.000,258,11074992,124405,0,1726339089,13689.199385740001,213.89379546000418,53229.29633208
2024-09-14,18:38:11.000,258,11075032,124205,0,1726339090,13689.199385740001,213.88674633000483,53229.32428056001
2024-09-14,18:38:12.000,258,11075048,124405,0,1726339091,13689.226330979996,213.89379546000418,53229.28934496
2024-09-14,18:38:13.000,258,11075004,124325,0,1726339092,13689.273485149992,213.92199198000162,53229.37319040001
2024-09-14,18:38:14.000,258,11075008,124325,0,1726339093,13689.300430390002,213.90084459000354,53229.380177520005
2024-09-14,18:38:15.000,258,11075056,124245,0,1726339094,13689.293694079992,213.89379546000418,53229.38716464
2024-09-14,18:38:16.000,258,11075083,124165,0,1726339095,13689.354320869992,213.88674633000483,53229.380177520005
2024-09-14,18:38:17.000,258,11075048,124205,0,1726339096,13689.367793489997,213.8796971999982,53229.41511312
2024-09-14,18:38:18.000,258,11075031,124285,0,1726339097,13689.401475040002,213.88674633000483,53229.450048720006
2024-09-14,18:38:19.000,258,11074989,125005,0,1726339098,13689.448629209997,213.90084459000354,53229.450048720006
2024-09-14,18:38:20.000,258,11075032,124965,0,1726339099,13689.468838139997,213.89379546000418,53229.4779972
2024-09-14,18:38:21.000,258,11075012,124645,0,1726339100,13689.441892900002,213.86559893999947,53229.498958560005
2024-09-14,18:38:22.000,258,11075055,124765,0,1726339101,13689.468838139997,213.89379546000418,53229.51991992001
2024-09-14,18:38:23.000,258,11075026,124885,0,1726339102,13689.509255999998,213.9431393699997,53229.49197144001
2024-09-14,18:38:24.000,258,11074985,124765,0,1726339103,13689.489047069997,213.89379546000418,53229.52690704
2024-09-14,18:38:25.000,258,11075037,124965,0,1726339104,13689.549673859998,213.96428675999778,53229.58979112001
2024-09-14,18:38:26.000,258,11075027,124885,0,1726339105,13689.583355409988,213.95723762999842,53229.57581688
2024-09-14,18:38:27.000,258,11075066,124965,0,1726339106,13689.610300649998,213.9431393699997,53229.63171384
2024-09-14,18:38:28.000,258,11074987,124325,0,1726339107,13689.637245889993,213.93609024000034,53229.596778240004
2024-09-14,18:38:29.000,258,11074994,124125,0,1726339108,13689.623773269988,213.92199198000162,53229.64568808
2024-09-14,18:38:30.000,258,11075028,124365,0,1726339109,13689.684400059989,213.91494285000226,53229.65966232001
2024-09-14,18:38:31.000,258,11075048,124245,0,1726339110,13689.670927439998,213.9078937200029,53229.666649440005
2024-09-14,18:38:32.000,258,11075013,124205,0,1726339111,13689.704608989989,213.88674633000483,53229.736520640006
2024-09-14,18:38:33.000,258,11075034,124285,0,1726339112,13689.751763159999,213.90084459000354,53229.70158504
2024-09-14,18:38:34.000,258,11075036,124125,0,1726339113,13689.792181019999,213.90084459000354,53229.68062368
2024-09-14,18:38:35.000,258,11075043,123965,0,1726339114,13689.778708399994,213.90084459000354,53229.736520640006
2024-09-14,18:38:36.000,258,11075003,124405,0,1726339115,13689.819126259994,213.91494285000226,53229.715559280005
2024-09-14,18:38:37.000,258,11075027,124325,0,1726339116,13689.879753049994,213.89379546000418,53229.7924176
2024-09-14,18:38:38.000,258,11074953,124165,0,1726339117,13689.879753049994,213.91494285000226,53229.77844336001
2024-09-14,18:38:39.000,258,11075023,123965,0,1726339118,13689.940379839994,213.9078937200029,53229.785430480006
2024-09-14,18:38:40.000,258,11075086,124405,0,1726339119,13689.99427032,213.89379546000418,53229.82036608
2024-09-14,18:38:41.000,258,11075044,124325,0,1726339120,13689.97406139,213.9078937200029,53229.84831456
2024-09-14,18:38:42.000,258,11075034,124205,0,1726339121,13689.97406139,213.92199198000162,53229.86927592
2024-09-14,18:38:43.000,258,11075028,124325,0,1726339122,13689.98753400999,213.90084459000354,53229.89722440001
2024-09-14,18:38:44.000,258,11074993,124365,0,1726339123,13690.001006629995,213.92199198000162,53229.89722440001
2024-09-14,18:38:45.000,258,11075042,124125,0,1726339124,13690.001006629995,213.91494285000226,53229.92517288001
2024-09-14,18:38:46.000,258,11075048,124805,0,1726339125,13690.041424489995,213.96428675999778,53229.953121360006
2024-09-14,18:38:47.000,258,11075068,124205,0,1726339126,13690.05489711,213.93609024000034,53229.94613424001
2024-09-14,18:38:48.000,258,11075002,124125,0,1726339127,13690.08857865999,213.9431393699997,53229.9670956
2024-09-14,18:38:49.000,258,11075078,124325,0,1726339128,13690.02795186999,213.92904111000098,53229.98106984
2024-09-14,18:38:50.000,258,11074987,124285,0,1726339129,13690.10878758999,213.98543415000313,53229.96010848
2024-09-14,18:38:51.000,258,11075051,124365,0,1726339130,13690.122260209995,213.93609024000034,53229.953121360006
2024-09-14,18:38:52.000,258,11075059,124245,0,1726339131,13690.08857865999,213.93609024000034,53230.02997968
2024-09-14,18:38:53.000,258,11075062,124365,0,1726339132,13690.14920544999,213.91494285000226,53230.07190240001
2024-09-14,18:38:54.000,258,11074992,124165,0,1726339133,13690.142469139995,213.95723762999842,53230.02299256001
2024-09-14,18:38:55.000,258,11075047,124285,0,1726339134,13690.142469139995,213.93609024000034,53230.050941040005
2024-09-14,18:38:56.000,258,11075072,124245,0,1726339135,13690.14920544999,213.95018849999906,53230.002031200005
2024-09-14,18:38:57.000,258,11075056,124325,0,1726339136,13690.18962330999,213.96428675999778,53230.07888952
2024-09-14,18:38:58.000,258,11074981,124005,0,1726339137,13690.23677748,213.9431393699997,53230.05792816
2024-09-14,18:38:59.000,258,11075060,124365,0,1726339138,13690.27045902999,213.99953241000185,53230.120812240006
2024-09-14,18:39:00.000,258,11075064,124405,0,1726339139,13690.27719534,213.95723762999842,53230.12779936
2024-09-14,18:39:01.000,258,11075006,124165,0,1726339140,13690.33782213,213.9431393699997,53230.1767092
2024-09-14,18:39:02.000,258,11075053,124205,0,1726339141,13690.371503679991,213.96428675999778,53230.21164480001
2024-09-14,18:39:03.000,258,11075037,124325,0,1726339142,13690.418657850001,213.9713358900044,53230.14876072
2024-09-14,18:39:04.000,258,11075022,124205,0,1726339143,13690.445603089996,213.9713358900044,53230.21164480001
2024-09-14,18:39:05.000,258,11075061,124365,0,1726339144,13690.411921539991,213.95018849999906,53230.1767092
2024-09-14,18:39:06.000,258,11075034,124325,0,1726339145,13690.418657850001,213.9713358900044,53230.26055464001
2024-09-14,18:39:07.000,258,11075040,124565,0,1726339146,13690.492757259992,213.93609024000034,53230.26055464001
2024-09-14,18:39:08.000,258,11075020,124285,0,1726339147,13690.472548329992,213.92199198000162,53230.26055464001
2024-09-14,18:39:09.000,258,11075014,124405,0,1726339148,13690.452339399992,213.9078937200029,53230.21164480001
2024-09-14,18:39:10.000,258,11075027,124405,0,1726339149,13690.452339399992,213.91494285000226,53230.23959328001
2024-09-14,18:39:11.000,258,11075074,124205,0,1726339150,13690.479284640001,213.92904111000098,53230.28151600001
2024-09-14,18:39:12.000,258,11075030,124485,0,1726339151,13690.452339399992,213.9078937200029,53230.27452888
2024-09-14,18:39:13.000,258,11075010,124005,0,1726339152,13690.479284640001,213.91494285000226,53230.218631920005
2024-09-14,18:39:14.000,258,11074989,124285,0,1726339153,13690.486020949997,213.89379546000418,53230.23959328001
2024-09-14,18:39:15.000,258,11074987,124365,0,1726339154,13690.459075710001,213.87264806999883,53230.25356752
2024-09-14,18:39:16.000,258,11075096,124285,0,1726339155,13690.459075710001,213.8796971999982,53230.2465804
2024-09-14,18:39:17.000,258,11075075,124485,0,1726339156,13690.486020949997,213.88674633000483,53230.29549024
2024-09-14,18:39:18.000,258,11074966,124125,0,1726339157,13690.526438809997,213.86559893999947,53230.32343872
2024-09-14,18:39:19.000,258,11075048,124325,0,1726339158,13690.526438809997,213.8796971999982,53230.30946448001
2024-09-14,18:39:20.000,258,11075008,124365,0,1726339159,13690.492757259992,213.89379546000418,53230.33042584001
2024-09-14,18:39:21.000,258,11075026,124365,0,1726339160,13690.533175119992,213.88674633000483,53230.337412960005
2024-09-14,18:39:22.000,258,11075053,124205,0,1726339161,13690.472548329992,213.91494285000226,53230.36536144
2024-09-14,18:39:23.000,258,11075033,124285,0,1726339162,13690.465812019997,213.91494285000226,53230.29549024
2024-09-14,18:39:24.000,258,11074986,124125,0,1726339163,13690.486020949997,213.95018849999906,53230.3513872
2024-09-14,18:39:25.000,258,11074999,124325,0,1726339164,13690.499493570002,213.96428675999778,53230.386322800005
2024-09-14,18:39:26.000,258,11075059,124165,0,1726339165,13690.512966189992,213.9431393699997,53230.39330992
2024-09-14,18:39:27.000,258,11075061,124165,0,1726339166,13690.506229879997,214.0065815400012,53230.37234856
2024-09-14,18:39:28.000,258,11075028,124125,0,1726339167,13690.533175119992,213.9713358900044,53230.44221976
2024-09-14,18:39:29.000,258,11075056,124525,0,1726339168,13690.512966189992,213.98543415000313,53230.42824552001
2024-09-14,18:39:30.000,258,11075091,124165,0,1726339169,13690.459075710001,213.99953241000185,53230.42824552001
2024-09-14,18:39:31.000,258,11075012,124125,0,1726339170,13690.465812019997,214.01363067000057,53230.44221976
2024-09-14,18:39:32.000,258,11075032,124245,0,1726339171,13690.492757259992,214.01363067000057,53230.456194000006
2024-09-14,18:39:33.000,258,11074997,124085,0,1726339172,13690.553384049992,213.99953241000185,53230.435232640004
2024-09-14,18:39:34.000,258,11074967,124245,0,1726339173,13690.492757259992,214.02067979999993,53230.47016824
2024-09-14,18:39:35.000,258,11075052,124125,0,1726339174,13690.519702500002,213.99953241000185,53230.49811672001
2024-09-14,18:39:36.000,258,11075052,124405,0,1726339175,13690.499493570002,214.04887632000464,53230.53305232
2024-09-14,18:39:37.000,258,11075054,124165,0,1726339176,13690.479284640001,214.055925450004,53230.554013680005
2024-09-14,18:39:38.000,258,11075022,124965,0,1726339177,13690.465812019997,214.04887632000464,53230.53305232
2024-09-14,18:39:39.000,258,11075027,124725,0,1726339178,13690.425394159996,214.041827189998,53230.47016824
2024-09-14,18:39:40.000,258,11075045,124685,0,1726339179,13690.432130469992,214.02772892999928,53230.4911296
2024-09-14,18:39:41.000,258,11074990,124965,0,1726339180,13690.391712609991,214.02067979999993,53230.505103840005
2024-09-14,18:39:42.000,258,11075038,124925,0,1726339181,13690.418657850001,214.04887632000464,53230.44920688001
2024-09-14,18:39:43.000,258,11074934,125405,0,1726339182,13690.405185229996,214.04887632000464,53230.48414248
2024-09-14,18:39:44.000,258,11074989,124925,0,1726339183,13690.465812019997,214.03477805999864,53230.53305232
2024-09-14,18:39:45.000,258,11075075,125005,0,1726339184,13690.438866780001,214.08412197000143,53230.554013680005
2024-09-14,18:39:46.000,258,11075016,125085,0,1726339185,13690.452339399992,214.11231848999887,53230.53305232
2024-09-14,18:39:47.000,258,11075025,124125,0,1726339186,13690.438866780001,214.0911711000008,53230.47715536001
2024-09-14,18:39:48.000,258,11075017,123645,0,1726339187,13690.452339399992,214.09822023000015,53230.4911296
2024-09-14,18:39:49.000,258,11075067,124405,0,1726339188,13690.459075710001,214.07002371000272,53230.48414248
2024-09-14,18:39:50.000,258,11075059,124205,0,1726339189,13690.499493570002,214.07002371000272,53230.47016824
2024-09-14,18:39:51.000,258,11075007,124485,0,1726339190,13690.512966189992,214.09822023000015,53230.456194000006
2024-09-14,18:39:52.000,258,11075030,124125,0,1726339191,13690.539911430002,214.08412197000143,53230.4911296
2024-09-14,18:39:53.000,258,11074945,124205,0,1726339192,13690.600538220002,214.0911711000008,53230.47016824
2024-09-14,18:39:54.000,258,11074987,124325,0,1726339193,13690.634219769992,214.13346588000422,53230.4911296
2024-09-14,18:39:55.000,258,11075029,124045,0,1726339194,13690.674637629993,214.16166240000166,53230.54702656001
2024-09-14,18:39:56.000,258,11075012,124325,0,1726339195,13690.667901319997,214.14051501000358,53230.51209096
2024-09-14,18:39:57.000,258,11075039,124365,0,1726339196,13690.701582870002,214.1898589199991,53230.53305232
2024-09-14,18:39:58.000,258,11074993,124405,0,1726339197,13690.715055489993,214.18280978999974,53230.52606520001
2024-09-14,18:39:59.000,258,11075029,124485,0,1726339198,13690.661165010002,214.17576066000038,53230.52606520001
2024-09-14,18:40:00.000,258,11074980,124045,0,1726339199,13690.701582870002,214.22510457000317,53230.554013680005
2024-09-14,18:40:01.000,258,11075001,124285,0,1726339200,13690.688110249997,214.27444847999868,53230.554013680005
2024-09-14,18:40:02.000,258,11074969,124645,0,1726339201,13690.688110249997,214.26035021999996,53230.51907808
2024-09-14,18:40:03.000,258,11075027,124165,0,1726339202,13690.715055489993,214.26035021999996,53230.554013680005
2024-09-14,18:40:04.000,258,11074997,124365,0,1726339203,13690.715055489993,214.26739934999932,53230.57497504001
2024-09-14,18:40:05.000,258,11074978,124365,0,1726339204,13690.708319179997,214.27444847999868,53230.5610008
2024-09-14,18:40:06.000,258,11074990,124325,0,1726339205,13690.701582870002,214.28854674000468,53230.52606520001
2024-09-14,18:40:07.000,258,11074993,124325,0,1726339206,13690.674637629993,214.2533010900006,53230.54702656001
2024-09-14,18:40:08.000,258,11074960,124245,0,1726339207,13690.688110249997,214.27444847999868,53230.56798792001
2024-09-14,18:40:09.000,258,11074929,124405,0,1726339208,13690.681373940002,214.23215370000253,53230.5610008
2024-09-14,18:40:10.000,258,11074990,124245,0,1726339209,13690.762209660003,214.21100631000445,53230.53305232
2024-09-14,18:40:11.000,258,11075025,124285,0,1726339210,13690.775682279993,214.2180554400038,53230.505103840005
2024-09-14,18:40:12.000,258,11075038,124325,0,1726339211,13690.768945969998,214.23215370000253,53230.51209096
2024-09-14,18:40:13.000,258,11074954,124285,0,1726339212,13690.795891209993,214.21100631000445,53230.49811672001
2024-09-14,18:40:14.000,258,11074941,124325,0,1726339213,13690.856517999993,214.21100631000445,53230.4911296
2024-09-14,18:40:15.000,258,11074941,124445,0,1726339214,13690.896935859993,214.2180554400038,53230.48414248
2024-09-14,18:40:16.000,258,11074966,124365,0,1726339215,13690.903672169989,214.26035021999996,53230.505103840005
2024-09-14,18:40:17.000,258,11074922,124485,0,1726339216,13690.971035269999,214.26035021999996,53230.54702656001
2024-09-14,18:40:18.000,258,11074989,124485,0,1726339217,13691.024925749989,214.29559587000404,53230.60991064
2024-09-14,18:40:19.000,258,11074966,124205,0,1726339218,13691.018189439994,214.30969413000275,53230.57497504001
2024-09-14,18:40:20.000,258,11074919,124245,0,1726339219,13691.099025159994,214.35903803999827,53230.56798792001
2024-09-14,18:40:21.000,258,11074978,124285,0,1726339220,13691.12597039999,214.34493977999955,53230.63785912
2024-09-14,18:40:22.000,258,11074959,124485,0,1726339221,13691.17312457,214.42248020999978,53230.64484624001
2024-09-14,18:40:23.000,258,11074962,124285,0,1726339222,13691.21354243,214.44362759999785,53230.64484624001
2024-09-14,18:40:24.000,258,11075027,124325,0,1726339223,13691.24722397999,214.48592238000128,53230.73567880001
2024-09-14,18:40:25.000,258,11074963,124725,0,1726339224,13691.27416922,214.50706976999936,53230.672794720005
2024-09-14,18:40:26.000,258,11074980,124205,0,1726339225,13691.34826862999,214.54231542000343,53230.74266592001
2024-09-14,18:40:27.000,258,11074972,124325,0,1726339226,13691.402159109995,214.59165932999895,53230.791575760006
2024-09-14,18:40:28.000,258,11075006,124405,0,1726339227,13691.45604959,214.5987084599983,53230.75664016
2024-09-14,18:40:29.000,258,11074975,124205,0,1726339228,13691.523412689996,214.60575758999767,53230.79856288
2024-09-14,18:40:30.000,258,11074934,124405,0,1726339229,13691.604248409996,214.62690498000302,53230.840485600005
2024-09-14,18:40:31.000,258,11074987,124485,0,1726339230,13691.624457339996,214.66919975999917,53230.8754212
2024-09-14,18:40:32.000,258,11074990,124485,0,1726339231,13691.718765680002,214.69034715000453,53230.86843408
2024-09-14,18:40:33.000,258,11074989,124285,0,1726339232,13691.759183540002,214.71854367000196,53230.8754212
2024-09-14,18:40:34.000,258,11074976,124325,0,1726339233,13691.813074019992,214.72559280000132,53230.88240832001
2024-09-14,18:40:35.000,258,11074992,124565,0,1726339234,13691.846755569997,214.76788758000475,53230.9452924
2024-09-14,18:40:36.000,258,11075015,124045,0,1726339235,13691.846755569997,214.7467401899994,53230.98721512
2024-09-14,18:40:37.000,258,11075054,124445,0,1726339236,13691.907382359997,214.78198584000347,53231.0151636
2024-09-14,18:40:38.000,258,11074991,124325,0,1726339237,13691.954536529993,214.7749367100041,53231.057086320005
2024-09-14,18:40:39.000,258,11074931,124485,0,1726339238,13691.961272840002,214.8101823600009,53231.09202192
2024-09-14,18:40:40.000,258,11075004,124405,0,1726339239,13692.028635939998,214.85247714000434,53231.13394464
2024-09-14,18:40:41.000,258,11074998,124245,0,1726339240,13692.055581179993,214.8454280099977,53231.126957520006
2024-09-14,18:40:42.000,258,11075008,124445,0,1726339241,13692.102735349989,214.86657540000306,53231.175867360005
2024-09-14,18:40:43.000,258,11075010,124245,0,1726339242,13692.143153209989,214.86657540000306,53231.224777200005
2024-09-14,18:40:44.000,258,11074949,124125,0,1726339243,13692.129680589998,214.92296843999793,53231.26669992001
2024-09-14,18:40:45.000,258,11074995,124205,0,1726339244,13692.190307379999,214.92296843999793,53231.23875144001
2024-09-14,18:40:46.000,258,11074997,124325,0,1726339245,13692.176834759994,214.93001757000457,53231.24573856001
2024-09-14,18:40:47.000,258,11074968,124045,0,1726339246,13692.244197859989,214.8947719200005,53231.26669992001
2024-09-14,18:40:48.000,258,11075010,124325,0,1726339247,13692.217252619994,214.92296843999793,53231.24573856001
2024-09-14,18:40:49.000,258,11075027,124325,0,1726339248,13692.237461549994,214.96526322000136,53231.30862264
2024-09-14,18:40:50.000,258,11075028,124245,0,1726339249,13692.244197859989,214.958214090002,53231.33657112001
2024-09-14,18:40:51.000,258,11075010,124365,0,1726339250,13692.26440678999,214.9934597399988,53231.35753248
2024-09-14,18:40:52.000,258,11075063,124285,0,1726339251,13692.237461549994,215.0216562600035,53231.35054536
2024-09-14,18:40:53.000,258,11074926,124365,0,1726339252,13692.244197859989,215.03575452000223,53231.35753248
2024-09-14,18:40:54.000,258,11074962,125245,0,1726339253,13692.190307379999,215.06395103999967,53231.36451960001
2024-09-14,18:40:55.000,258,11075080,124325,0,1726339254,13692.143153209989,215.09919669000374,53231.43439080001
2024-09-14,18:40:56.000,258,11075064,124965,0,1726339255,13692.149889519998,215.09214756000438,53231.392468080005
2024-09-14,18:40:57.000,258,11075051,125245,0,1726339256,13692.109471659998,215.12739321000117,53231.42740368
2024-09-14,18:40:58.000,258,11075004,125325,0,1726339257,13692.055581179993,215.16263885999797,53231.3994552
2024-09-14,18:40:59.000,258,11074974,125205,0,1726339258,13692.062317489988,215.1555897299986,53231.44836504
2024-09-14,18:41:00.000,258,11075012,125205,0,1726339259,13691.988218079998,215.19788451000204,53231.48330064001
2024-09-14,18:41:01.000,258,11074976,124725,0,1726339260,13691.941063910002,215.2049336400014,53231.3994552
2024-09-14,18:41:02.000,258,11075048,125085,0,1726339261,13691.941063910002,215.19788451000204,53231.392468080005
2024-09-14,18:41:03.000,258,11074992,124365,0,1726339262,13691.927591289998,215.22608102999948,53231.343558240005
2024-09-14,18:41:04.000,258,11074970,124325,0,1726339263,13691.893909739993,215.23313015999884,53231.33657112001
2024-09-14,18:41:05.000,258,11074954,124285,0,1726339264,13691.866964499997,215.26132668000355,53231.32259688
2024-09-14,18:41:06.000,258,11075029,124285,0,1726339265,13691.846755569997,215.28247407000163,53231.33657112001
2024-09-14,18:41:07.000,258,11075030,124525,0,1726339266,13691.860228190002,215.2542775500042,53231.294648400006
2024-09-14,18:41:08.000,258,11075029,124525,0,1726339267,13691.887173429997,215.27542494000227,53231.2597128
2024-09-14,18:41:09.000,258,11074960,124045,0,1726339268,13691.846755569997,215.2683758100029,53231.28067416
2024-09-14,18:41:10.000,258,11074996,124325,0,1726339269,13691.833282949992,215.29657233000034,53231.28067416
2024-09-14,18:41:11.000,258,11075042,123965,0,1726339270,13691.819810330002,215.31771971999842,53231.28067416
2024-09-14,18:41:12.000,258,11075047,124205,0,1726339271,13691.772656159992,215.34591624000313,53231.30163552
2024-09-14,18:41:13.000,258,11074964,124405,0,1726339272,13691.759183540002,215.33886711000378,53231.28766128001
2024-09-14,18:41:14.000,258,11074926,124245,0,1726339273,13691.779392470002,215.34591624000313,53231.273687040004
2024-09-14,18:41:15.000,258,11075025,124245,0,1726339274,13691.732238299992,215.3882110199993,53231.2597128
2024-09-14,18:41:16.000,258,11075010,124325,0,1726339275,13691.732238299992,215.40935841000464,53231.224777200005
2024-09-14,18:41:17.000,258,11075045,124285,0,1726339276,13691.725501989997,215.42345667000336,53231.25272568
2024-09-14,18:41:18.000,258,11074978,124165,0,1726339277,13691.671611509992,215.416407540004,53231.2597128
2024-09-14,18:41:19.000,258,11074936,124285,0,1726339278,13691.658138890001,215.43050580000272,53231.28766128001
2024-09-14,18:41:20.000,258,11074966,124445,0,1726339279,13691.624457339996,215.45870232000016,53231.273687040004
2024-09-14,18:41:21.000,258,11074995,124405,0,1726339280,13691.597512100001,215.46575144999952,53231.24573856001
2024-09-14,18:41:22.000,258,11075039,124285,0,1726339281,13691.55709424,215.50804623000295,53231.23875144001
2024-09-14,18:41:23.000,258,11074972,124365,0,1726339282,13691.530148999991,215.54329187999974,53231.23176432
2024-09-14,18:41:24.000,258,11074982,124205,0,1726339283,13691.482994829996,215.49394797000423,53231.16189312
2024-09-14,18:41:25.000,258,11074974,124325,0,1726339284,13691.45604959,215.5503410099991,53231.23176432
2024-09-14,18:41:26.000,258,11074953,124405,0,1726339285,13691.45604959,215.58558666000317,53231.18285448
2024-09-14,18:41:27.000,258,11075006,124325,0,1726339286,13691.40889541999,215.55739013999846,53231.20381584
2024-09-14,18:41:28.000,258,11075017,124245,0,1726339287,13691.381950179995,215.5785375300038,53231.175867360005
2024-09-14,18:41:29.000,258,11074981,124325,0,1726339288,13691.341532319995,215.5785375300038,53231.11997040001
2024-09-14,18:41:30.000,258,11074990,124285,0,1726339289,13691.32805969999,215.60673405000125,53231.09202192
2024-09-14,18:41:31.000,258,11074963,124445,0,1726339290,13691.301114459995,215.62083230999997,53231.008176480005
2024-09-14,18:41:32.000,258,11074943,124525,0,1726339291,13691.22701504999,215.64197969999805,53231.00118936001
2024-09-14,18:41:33.000,258,11074960,124365,0,1726339292,13691.220278739995,215.5996849200019,53230.9452924
2024-09-14,18:41:34.000,258,11074905,124245,0,1726339293,13691.18659718999,215.60673405000125,53230.959266640006
2024-09-14,18:41:35.000,258,11075012,124445,0,1726339294,13691.12597039999,215.62788143999933,53230.9452924
2024-09-14,18:41:36.000,258,11074943,124245,0,1726339295,13691.08555253999,215.6137831800006,53230.92433104
2024-09-14,18:41:37.000,258,11074986,124325,0,1726339296,13691.051870989999,215.64902883000468,53230.88240832001
2024-09-14,18:41:38.000,258,11074897,124205,0,1726339297,13691.018189439994,215.6137831800006,53230.79856288
2024-09-14,18:41:39.000,258,11074902,124005,0,1726339298,13690.991244199999,215.57148840000445,53230.79856288
2024-09-14,18:41:40.000,258,11074941,124125,0,1726339299,13690.890199549998,215.59263579000253,53230.770614400004
2024-09-14,18:41:41.000,258,11074946,124325,0,1726339300,13690.856517999993,215.5503410099991,53230.73567880001
2024-09-14,18:41:42.000,258,11074929,124365,0,1726339301,13690.863254309988,215.56443926999782,53230.630872
2024-09-14,18:41:43.000,258,11074880,124405,0,1726339302,13690.816100139993,215.53624275000038,53230.61689776001
2024-09-14,18:41:44.000,258,11074948,124325,0,1726339303,13690.721791800002,215.55739013999846,53230.57497504001
2024-09-14,18:41:45.000,258,11074908,124205,0,1726339304,13690.681373940002,215.5503410099991,53230.54003944
2024-09-14,18:41:46.000,258,11074883,124485,0,1726339305,13690.661165010002,215.5503410099991,53230.4911296
2024-09-14,18:41:47.000,258,11074885,124165,0,1726339306,13690.640956080002,215.54329187999974,53230.47016824
2024-09-14,18:41:48.000,258,11074900,124325,0,1726339307,13690.593801909992,215.56443926999782,53230.40029704001
2024-09-14,18:41:49.000,258,11074885,123965,0,1726339308,13690.560120360002,215.54329187999974,53230.35837432001
2024-09-14,18:41:50.000,258,11074953,124325,0,1726339309,13690.519702500002,215.5996849200019,53230.35837432001
2024-09-14,18:41:51.000,258,11074865,124245,0,1726339310,13690.519702500002,215.5996849200019,53230.37234856
2024-09-14,18:41:52.000,258,11074907,124205,0,1726339311,13690.512966189992,215.62083230999997,53230.26055464001
2024-09-14,18:41:53.000,258,11074945,124245,0,1726339312,13690.432130469992,215.60673405000125,53230.28151600001
2024-09-14,18:41:54.000,258,11074904,123805,0,1726339313,13690.418657850001,215.59263579000253,53230.25356752
2024-09-14,18:41:55.000,258,11074931,124285,0,1726339314,13690.391712609991,215.64902883000468,53230.2465804
2024-09-14,18:41:56.000,258,11074885,124405,0,1726339315,13690.351294749991,215.64902883000468,53230.218631920005
2024-09-14,18:41:57.000,258,11074880,124285,0,1726339316,13690.378239990001,215.65607796000404,53230.19068344001
2024-09-14,18:41:58.000,258,11074941,124165,0,1726339317,13690.3176132,215.62083230999997,53230.14177360001
2024-09-14,18:41:59.000,258,11074888,124645,0,1726339318,13690.358031060001,215.6137831800006,53230.11382512001
2024-09-14,18:42:00.000,258,11074889,124365,0,1726339319,13690.283931649996,215.62788143999933,53230.0369668
2024-09-14,18:42:01.000,258,11074915,124045,0,1726339320,13690.310876889991,215.64197969999805,53230.06491528001
2024-09-14,18:42:02.000,258,11074902,124325,0,1726339321,13690.324349509996,215.62788143999933,53229.96010848
2024-09-14,18:42:03.000,258,11074885,124325,0,1726339322,13690.324349509996,215.5785375300038,53230.02299256001
2024-09-14,18:42:04.000,258,11074809,124365,0,1726339323,13690.351294749991,215.56443926999782,53229.953121360006
2024-09-14,18:42:05.000,258,11074885,124165,0,1726339324,13690.29740427,215.58558666000317,53229.953121360006
2024-09-14,18:42:06.000,258,11074899,124445,0,1726339325,13690.33782213,215.56443926999782,53229.98805696
2024-09-14,18:42:07.000,258,11074854,124165,0,1726339326,13690.290667959991,215.5503410099991,53229.953121360006
2024-09-14,18:42:08.000,258,11074906,124165,0,1726339327,13690.324349509996,215.58558666000317,53229.953121360006
2024-09-14,18:42:09.000,258,11074890,124125,0,1726339328,13690.304140579996,215.53624275000038,53229.91119864
2024-09-14,18:42:10.000,258,11074899,124525,0,1726339329,13690.310876889991,215.54329187999974,53229.89023728
2024-09-14,18:42:11.000,258,11074896,124165,0,1726339330,13690.290667959991,215.52214449000166,53229.85530168001
2024-09-14,18:42:12.000,258,11074912,124805,0,1726339331,13690.27045902999,215.54329187999974,53229.84132744
2024-09-14,18:42:13.000,258,11074819,124925,0,1726339332,13690.25698641,215.53624275000038,53229.7924176
2024-09-14,18:42:14.000,258,11074830,124605,0,1726339333,13690.25025009999,215.53624275000038,53229.785430480006
2024-09-14,18:42:15.000,258,11074867,124965,0,1726339334,13690.203095929995,215.53624275000038,53229.79940472
2024-09-14,18:42:16.000,258,11074850,124925,0,1726339335,13690.16941437999,215.56443926999782,53229.74350776
2024-09-14,18:42:17.000,258,11074839,124845,0,1726339336,13690.162678069995,215.5785375300038,53229.715559280005
2024-09-14,18:42:18.000,258,11074798,124965,0,1726339337,13690.102051279995,215.55739013999846,53229.63171384
2024-09-14,18:42:19.000,258,11074833,124245,0,1726339338,13690.081842349995,215.5009971000036,53229.582804
2024-09-14,18:42:20.000,258,11074882,124325,0,1726339339,13690.02795186999,215.5009971000036,53229.61075248001
2024-09-14,18:42:21.000,258,11074861,124485,0,1726339340,13690.021215559995,215.5009971000036,53229.58979112001
2024-09-14,18:42:22.000,258,11074857,124445,0,1726339341,13690.03468818,215.46575144999952,53229.582804
2024-09-14,18:42:23.000,258,11074826,124205,0,1726339342,13690.01447925,215.43050580000272,53229.53389416
2024-09-14,18:42:24.000,258,11074794,124485,0,1726339343,13690.02795186999,215.38116188999993,53229.58979112001
2024-09-14,18:42:25.000,258,11074806,124485,0,1726339344,13690.021215559995,215.37411276000057,53229.568829760006
2024-09-14,18:42:26.000,258,11074855,124405,0,1726339345,13690.061633419995,215.38116188999993,53229.54088128001
2024-09-14,18:42:27.000,258,11074795,124325,0,1726339346,13690.02795186999,215.3529653700025,53229.4779972
2024-09-14,18:42:28.000,258,11074778,124645,0,1726339347,13690.13573283,215.32476884999778,53229.4779972
2024-09-14,18:42:29.000,258,11074782,124285,0,1726339348,13690.08857865999,215.3036214599997,53229.4779972
2024-09-14,18:42:30.000,258,11074817,124365,0,1726339349,13690.061633419995,215.3036214599997,53229.429087360004
2024-09-14,18:42:31.000,258,11074795,124405,0,1726339350,13690.041424489995,215.31067058999906,53229.380177520005
2024-09-14,18:42:32.000,258,11074844,124285,0,1726339351,13690.1155239,215.3036214599997,53229.41511312
2024-09-14,18:42:33.000,258,11074814,124485,0,1726339352,13690.081842349995,215.27542494000227,53229.36620328
2024-09-14,18:42:34.000,258,11074811,124285,0,1726339353,13690.1155239,215.24722842000483,53229.39415176001
2024-09-14,18:42:35.000,258,11074782,124365,0,1726339354,13690.02795186999,215.23313015999884,53229.31030632
2024-09-14,18:42:36.000,258,11074770,124125,0,1726339355,13690.001006629995,215.14854059999925,53229.331267680005
2024-09-14,18:42:37.000,258,11074798,124045,0,1726339356,13689.94711614999,215.14854059999925,53229.233448000006
2024-09-14,18:42:38.000,258,11074794,124365,0,1726339357,13689.97406139,215.14854059999925,53229.2683836
2024-09-14,18:42:39.000,258,11074775,124205,0,1726339358,13689.960588769995,215.09919669000374,53229.25440936001
2024-09-14,18:42:40.000,258,11074815,124205,0,1726339359,13689.9134346,215.08509842999774,53229.1985124
2024-09-14,18:42:41.000,258,11074806,124085,0,1726339360,13689.859544119994,215.02870539000287,53229.17056392
2024-09-14,18:42:42.000,258,11074810,124165,0,1726339361,13689.82586256999,215.0216562600035,53229.19152528
2024-09-14,18:42:43.000,258,11074793,124325,0,1726339362,13689.879753049994,215.00050886999816,53229.20549952001
2024-09-14,18:42:44.000,258,11074757,124085,0,1726339363,13689.852807809999,214.958214090002,53229.1286412
2024-09-14,18:42:45.000,258,11074780,124285,0,1726339364,13689.84607149999,214.92296843999793,53229.12165408
2024-09-14,18:42:46.000,258,11074782,124085,0,1726339365,13689.852807809999,214.90182104999985,53229.15658968001
2024-09-14,18:42:47.000,258,11074808,124125,0,1726339366,13689.812389949999,214.87362453000242,53229.13562832001
2024-09-14,18:42:48.000,258,11074763,124325,0,1726339367,13689.852807809999,214.87362453000242,53229.114666960006
2024-09-14,18:42:49.000,258,11074742,124365,0,1726339368,13689.832598879999,214.81723149000027,53229.10069272
2024-09-14,18:42:50.000,258,11074705,124365,0,1726339369,13689.785444709989,214.80313323000155,53229.065757120006
2024-09-14,18:42:51.000,258,11074703,124285,0,1726339370,13689.798917329994,214.78198584000347,53229.00986016
2024-09-14,18:42:52.000,258,11074708,124325,0,1726339371,13689.84607149999,214.75378931999876,53229.03780864001
2024-09-14,18:42:53.000,258,11074782,124005,0,1726339372,13689.84607149999,214.67624888999853,53229.01684728001
2024-09-14,18:42:54.000,258,11074677,124325,0,1726339373,13689.819126259994,214.6973962800039,53229.00287304
2024-09-14,18:42:55.000,258,11074710,124165,0,1726339374,13689.805653639989,214.69034715000453,53228.97492456
2024-09-14,18:42:56.000,258,11074727,124165,0,1726339375,13689.84607149999,214.65510150000046,53228.995885920005
2024-09-14,18:42:57.000,258,11074709,124205,0,1726339376,13689.819126259994,214.62690498000302,53228.98191168
2024-09-14,18:42:58.000,258,11074778,124525,0,1726339377,13689.832598879999,214.66215062999981,53228.97492456
2024-09-14,18:42:59.000,258,11074687,124485,0,1726339378,13689.832598879999,214.6128067200043,53228.96095032
2024-09-14,18:43:00.000,258,11074730,124125,0,1726339379,13689.839335189994,214.63395411000238,53228.96095032
2024-09-14,18:43:01.000,258,11074720,124205,0,1726339380,13689.819126259994,214.62690498000302,53228.98191168
2024-09-14,18:43:02.000,258,11074695,124285,0,1726339381,13689.839335189994,214.5987084599983,53228.97492456
2024-09-14,18:43:03.000,258,11074690,124485,0,1726339382,13689.88648935999,214.57051194000087,53228.93300184
2024-09-14,18:43:04.000,258,11074711,124285,0,1726339383,13689.88648935999,214.60575758999767,53228.91902760001
2024-09-14,18:43:05.000,258,11074663,124645,0,1726339384,13689.899961979994,214.6128067200043,53228.926014720004
2024-09-14,18:43:06.000,258,11074681,124285,0,1726339385,13689.93364353,214.5846101999996,53228.98191168
2024-09-14,18:43:07.000,258,11074666,124285,0,1726339386,13689.94711614999,214.57051194000087,53228.898066240006
2024-09-14,18:43:08.000,258,11074652,124325,0,1726339387,13689.93364353,214.5846101999996,53228.877104880004
2024-09-14,18:43:09.000,258,11074673,124125,0,1726339388,13689.96732507999,214.57756107000023,53228.93300184
2024-09-14,18:43:10.000,258,11074647,124445,0,1726339389,13689.97406139,214.6128067200043,53228.884092
2024-09-14,18:43:11.000,258,11074697,124325,0,1726339390,13689.960588769995,214.6128067200043,53228.87011776001
2024-09-14,18:43:12.000,258,11074629,124125,0,1726339391,13690.001006629995,214.5846101999996,53228.85614352
2024-09-14,18:43:13.000,258,11074688,124245,0,1726339392,13690.05489711,214.5987084599983,53228.898066240006
2024-09-14,18:43:14.000,258,11074708,124645,0,1726339393,13690.05489711,214.57051194000087,53228.96793744001
2024-09-14,18:43:15.000,258,11074622,124405,0,1726339394,13690.001006629995,214.51411889999872,53228.89107912001
2024-09-14,18:43:16.000,258,11074632,124325,0,1726339395,13690.04816079999,214.52116802999808,53228.93998896001
2024-09-14,18:43:17.000,258,11074624,124445,0,1726339396,13690.05489711,214.4506767300045,53228.926014720004
2024-09-14,18:43:18.000,258,11074661,124525,0,1726339397,13690.08857865999,214.42248020999978,53228.898066240006
2024-09-14,18:43:19.000,258,11074653,124365,0,1726339398,13690.03468818,214.42952933999914,53228.884092
2024-09-14,18:43:20.000,258,11074712,124325,0,1726339399,13690.081842349995,214.40838195000106,53228.926014720004
2024-09-14,18:43:21.000,258,11074676,124205,0,1726339400,13690.081842349995,214.38018543000362,53228.98889880001
2024-09-14,18:43:22.000,258,11074714,124205,0,1726339401,13690.10878758999,214.4013328200017,53228.98191168
2024-09-14,18:43:23.000,258,11074642,124565,0,1726339402,13690.081842349995,214.35903803999827,53228.96095032
2024-09-14,18:43:24.000,258,11074696,125325,0,1726339403,13690.09531497,214.3378906500002,53228.98889880001
2024-09-14,18:43:25.000,258,11074657,124965,0,1726339404,13690.13573283,214.38018543000362,53228.98889880001
2024-09-14,18:43:26.000,258,11074664,125045,0,1726339405,13690.14920544999,214.35903803999827,53229.00287304
2024-09-14,18:43:27.000,258,11074670,124965,0,1726339406,13690.14920544999,214.33084152000083,53229.01684728001
2024-09-14,18:43:28.000,258,11074660,125125,0,1726339407,13690.20983223999,214.3378906500002,53229.01684728001
2024-09-14,18:43:29.000,258,11074694,124885,0,1726339408,13690.25025009999,214.34493977999955,53229.08671848001
2024-09-14,18:43:30.000,258,11074597,124965,0,1726339409,13690.27719534,214.3519889099989,53229.03780864001
2024-09-14,18:43:31.000,258,11074687,124205,0,1726339410,13690.290667959991,214.3519889099989,53229.093705600004
2024-09-14,18:43:32.000,258,11074686,124325,0,1726339411,13690.33782213,214.37313630000426,53229.114666960006
2024-09-14,18:43:33.000,258,11074665,124485,0,1726339412,13690.371503679991,214.3378906500002,53229.093705600004
2024-09-14,18:43:34.000,258,11074693,124365,0,1726339413,13690.364767369996,214.35903803999827,53229.05877000001
2024-09-14,18:43:35.000,258,11074640,124165,0,1726339414,13690.364767369996,214.39428369000234,53229.10069272
2024-09-14,18:43:36.000,258,11074710,124605,0,1726339415,13690.384976299996,214.39428369000234,53229.14261544
2024-09-14,18:43:37.000,258,11074620,124085,0,1726339416,13690.405185229996,214.37313630000426,53229.17755104
2024-09-14,18:43:38.000,258,11074691,124365,0,1726339417,13690.405185229996,214.34493977999955,53229.12165408
2024-09-14,18:43:39.000,258,11074677,124245,0,1726339418,13690.418657850001,214.37313630000426,53229.114666960006
2024-09-14,18:43:40.000,258,11074596,124205,0,1726339419,13690.364767369996,214.38018543000362,53229.093705600004
2024-09-14,18:43:41.000,258,11074661,124365,0,1726339420,13690.405185229996,214.3519889099989,53229.163576800005
2024-09-14,18:43:42.000,258,11074587,124165,0,1726339421,13690.418657850001,214.34493977999955,53229.13562832001
2024-09-14,18:43:43.000,258,11074616,124165,0,1726339422,13690.425394159996,214.38018543000362,53229.14960256
2024-09-14,18:43:44.000,258,11074615,124485,0,1726339423,13690.438866780001,214.3660871700049,53229.10069272
2024-09-14,18:43:45.000,258,11074636,124165,0,1726339424,13690.452339399992,214.34493977999955,53229.13562832001
2024-09-14,18:43:46.000,258,11074602,124165,0,1726339425,13690.512966189992,214.3660871700049,53229.1286412
2024-09-14,18:43:47.000,258,11074702,124445,0,1726339426,13690.553384049992,214.39428369000234,53229.13562832001
2024-09-14,18:43:48.000,258,11074616,124125,0,1726339427,13690.607274529997,214.39428369000234,53229.17755104
2024-09-14,18:43:49.000,258,11074622,124125,0,1726339428,13690.634219769992,214.4013328200017,53229.212486640004
2024-09-14,18:43:50.000,258,11074663,124125,0,1726339429,13690.681373940002,214.4506767300045,53229.19152528
2024-09-14,18:43:51.000,258,11074678,124325,0,1726339430,13690.728528109998,214.49297151000064,53229.21947376
2024-09-14,18:43:52.000,258,11074636,123645,0,1726339431,13690.782418589988,214.49297151000064,53229.24043512
2024-09-14,18:43:53.000,258,11074682,124125,0,1726339432,13690.795891209993,214.47887325000193,53229.21947376
2024-09-14,18:43:54.000,258,11074618,124205,0,1726339433,13690.869990619998,214.48592238000128,53229.261396480004
2024-09-14,18:43:55.000,258,11074615,124005,0,1726339434,13690.883463239988,214.48592238000128,53229.24742224
2024-09-14,18:43:56.000,258,11074685,124405,0,1726339435,13690.896935859993,214.50706976999936,53229.29633208
2024-09-14,18:43:57.000,258,11074683,124205,0,1726339436,13690.890199549998,214.51411889999872,53229.30331920001
2024-09-14,18:43:58.000,258,11074608,124165,0,1726339437,13690.910408479998,214.50002064,53229.25440936001
2024-09-14,18:43:59.000,258,11074666,124125,0,1726339438,13690.903672169989,214.48592238000128,53229.2683836
2024-09-14,18:44:00.000,258,11074678,124125,0,1726339439,13690.917144789993,214.48592238000128,53229.2683836
2024-09-14,18:44:01.000,258,11074638,124125,0,1726339440,13690.890199549998,214.41543108000042,53229.24742224
2024-09-14,18:44:02.000,258,11074690,124005,0,1726339441,13690.917144789993,214.45772586000385,53229.25440936001
2024-09-14,18:44:03.000,258,11074596,124205,0,1726339442,13690.910408479998,214.41543108000042,53229.24742224
2024-09-14,18:44:04.000,258,11074621,124245,0,1726339443,13690.937353719994,214.3519889099989,53229.22646088001
2024-09-14,18:44:05.000,258,11074635,124205,0,1726339444,13690.964298959989,214.38018543000362,53229.261396480004
2024-09-14,18:44:06.000,258,11074622,124045,0,1726339445,13690.997980509994,214.35903803999827,53229.261396480004
2024-09-14,18:44:07.000,258,11074633,124205,0,1726339446,13691.011453129999,214.3660871700049,53229.261396480004
2024-09-14,18:44:08.000,258,11074667,124085,0,1726339447,13691.011453129999,214.38018543000362,53229.31030632
2024-09-14,18:44:09.000,258,11074606,124365,0,1726339448,13691.051870989999,214.35903803999827,53229.2683836
2024-09-14,18:44:10.000,258,11074611,124205,0,1726339449,13691.051870989999,214.34493977999955,53229.37319040001
2024-09-14,18:44:11.000,258,11074613,124165,0,1726339450,13691.06534360999,214.37313630000426,53229.380177520005
2024-09-14,18:44:12.000,258,11074658,124245,0,1726339451,13691.099025159994,214.3660871700049,53229.35921616
2024-09-14,18:44:13.000,258,11074643,124285,0,1726339452,13691.099025159994,214.37313630000426,53229.429087360004
2024-09-14,18:44:14.000,258,11074594,124365,0,1726339453,13691.17312457,214.37313630000426,53229.429087360004
2024-09-14,18:44:15.000,258,11074663,124245,0,1726339454,13691.12597039999,214.4013328200017,53229.41511312
2024-09-14,18:44:16.000,258,11074672,124525,0,1726339455,13691.14617932999,214.40838195000106,53229.408126
2024-09-14,18:44:17.000,258,11074606,124165,0,1726339456,13691.22701504999,214.4365784699985,53229.4779972
2024-09-14,18:44:18.000,258,11074633,124245,0,1726339457,13691.240487669995,214.45772586000385,53229.53389416
2024-09-14,18:44:19.000,258,11074641,124205,0,1726339458,13691.22701504999,214.4506767300045,53229.47101008001
2024-09-14,18:44:20.000,258,11074631,124165,0,1726339459,13691.24722397999,214.49297151000064,53229.57581688
2024-09-14,18:44:21.000,258,11074680,124365,0,1726339460,13691.24722397999,214.4506767300045,53229.61075248001
2024-09-14,18:44:22.000,258,11074646,123965,0,1726339461,13691.26743290999,214.4506767300045,53229.60376536
2024-09-14,18:44:23.000,258,11074650,123525,0,1726339462,13691.27416922,214.48592238000128,53229.57581688
2024-09-14,18:44:24.000,258,11074625,124245,0,1726339463,13691.301114459995,214.47887325000193,53229.6526752
2024-09-14,18:44:25.000,258,11074683,124245,0,1726339464,13691.30785076999,214.51411889999872,53229.63171384
2024-09-14,18:44:26.000,258,11074724,124125,0,1726339465,13691.31458708,214.48592238000128,53229.6526752
2024-09-14,18:44:27.000,258,11074664,124165,0,1726339466,13691.280905529995,214.54231542000343,53229.69459792
2024-09-14,18:44:28.000,258,11074666,124525,0,1726339467,13691.30785076999,214.54231542000343,53229.69459792
2024-09-14,18:44:29.000,258,11074593,124285,0,1726339468,13691.25396029,214.54231542000343,53229.72953352001
2024-09-14,18:44:30.000,258,11074614,125045,0,1726339469,13691.23375136,214.47887325000193,53229.715559280005
2024-09-14,18:44:31.000,258,11074621,124845,0,1726339470,13691.21354243,214.50002064,53229.69459792
2024-09-14,18:44:32.000,258,11074671,124725,0,1726339471,13691.179860879995,214.52821716000471,53229.69459792
2024-09-14,18:44:33.000,258,11074726,124925,0,1726339472,13691.159651949994,214.51411889999872,53229.69459792
2024-09-14,18:44:34.000,258,11074660,124885,0,1726339473,13691.139443019994,214.52116802999808,53229.62472672
2024-09-14,18:44:35.000,258,11074659,125045,0,1726339474,13691.06534360999,214.50706976999936,53229.68062368
2024-09-14,18:44:36.000,258,11074681,124685,0,1726339475,13691.038398369994,214.5493645500028,53229.65966232001
2024-09-14,18:44:37.000,258,11074692,124765,0,1726339476,13691.038398369994,214.54231542000343,53229.6526752
2024-09-14,18:44:38.000,258,11074629,124325,0,1726339477,13691.024925749989,214.55641368000215,53229.68761080001
2024-09-14,18:44:39.000,258,11074588,124445,0,1726339478,13691.051870989999,214.5846101999996,53229.70158504
2024-09-14,18:44:40.000,258,11074671,124325,0,1726339479,13691.031662059999,214.57756107000023,53229.666649440005
2024-09-14,18:44:41.000,258,11074672,124285,0,1726339480,13690.984507889989,214.57051194000087,53229.61075248001
2024-09-14,18:44:42.000,258,11074592,124285,0,1726339481,13690.950826339998,214.55641368000215,53229.60376536
2024-09-14,18:44:43.000,258,11074643,124525,0,1726339482,13690.984507889989,214.54231542000343,53229.56184264001
2024-09-14,18:44:44.000,258,11074634,124125,0,1726339483,13690.910408479998,214.5634628100015,53229.582804
2024-09-14,18:44:45.000,258,11074603,124165,0,1726339484,13690.937353719994,214.5493645500028,53229.547868400005
2024-09-14,18:44:46.000,258,11074625,124365,0,1726339485,13690.957562649994,214.51411889999872,53229.53389416
2024-09-14,18:44:47.000,258,11074668,124445,0,1726339486,13690.923881099989,214.50706976999936,53229.50594568
2024-09-14,18:44:48.000,258,11074674,124045,0,1726339487,13690.944090029989,214.47887325000193,53229.498958560005
2024-09-14,18:44:49.000,258,11074566,124285,0,1726339488,13690.971035269999,214.53526629000407,53229.55485552
2024-09-14,18:44:50.000,258,11074636,124245,0,1726339489,13690.937353719994,214.47182412000257,53229.49197144001
2024-09-14,18:44:51.000,258,11074572,124245,0,1726339490,13690.917144789993,214.47887325000193,53229.48498432
2024-09-14,18:44:52.000,258,11074590,124165,0,1726339491,13690.896935859993,214.42248020999978,53229.4779972
2024-09-14,18:44:53.000,258,11074611,124245,0,1726339492,13690.883463239988,214.42248020999978,53229.43607448
2024-09-14,18:44:54.000,258,11074639,123965,0,1726339493,13690.883463239988,214.38723456000298,53229.49197144001
2024-09-14,18:44:55.000,258,11074651,124205,0,1726339494,13690.890199549998,214.38723456000298,53229.48498432
2024-09-14,18:44:56.000,258,11074579,123965,0,1726339495,13690.822836449988,214.35903803999827,53229.48498432
2024-09-14,18:44:57.000,258,11074615,124605,0,1726339496,13690.789154899998,214.3167432600021,53229.42210024001
2024-09-14,18:44:58.000,258,11074559,124325,0,1726339497,13690.762209660003,214.3167432600021,53229.44306160001
2024-09-14,18:44:59.000,258,11074574,124645,0,1726339498,13690.735264419993,214.30969413000275,53229.45703584
2024-09-14,18:45:00.000,258,11074598,124525,0,1726339499,13690.755473349993,214.33084152000083,53229.51991992001
2024-09-14,18:45:01.000,258,11074610,124085,0,1726339500,13690.762209660003,214.26739934999932,53229.44306160001
2024-09-14,18:45:02.000,258,11074590,124285,0,1726339501,13690.728528109998,214.23215370000253,53229.429087360004
2024-09-14,18:45:03.000,258,11074545,124125,0,1726339502,13690.748737039998,214.18280978999974,53229.380177520005
2024-09-14,18:45:04.000,258,11074542,124205,0,1726339503,13690.721791800002,214.12641675000486,53229.34524192
2024-09-14,18:45:05.000,258,11074564,124405,0,1726339504,13690.627483459997,214.14756414000294,53229.282357840006
2024-09-14,18:45:06.000,258,11074541,124325,0,1726339505,13690.640956080002,214.0911711000008,53229.24043512
2024-09-14,18:45:07.000,258,11074596,124285,0,1726339506,13690.620747150002,214.0911711000008,53229.22646088001
2024-09-14,18:45:08.000,258,11074483,124085,0,1726339507,13690.566856669997,214.04887632000464,53229.13562832001
2024-09-14,18:45:09.000,258,11074528,124365,0,1726339508,13690.573592979992,214.02772892999928,53229.14261544
2024-09-14,18:45:10.000,258,11074569,124325,0,1726339509,13690.519702500002,213.97838502000377,53229.065757120006
2024-09-14,18:45:11.000,258,11074589,124045,0,1726339510,13690.499493570002,213.9431393699997,53229.065757120006
2024-09-14,18:45:12.000,258,11074539,124325,0,1726339511,13690.479284640001,213.92199198000162,53228.96793744001
2024-09-14,18:45:13.000,258,11074508,124325,0,1726339512,13690.438866780001,213.8585498100001,53228.995885920005
2024-09-14,18:45:14.000,258,11074489,124285,0,1726339513,13690.452339399992,213.80215676999796,53228.93300184
2024-09-14,18:45:15.000,258,11074456,124325,0,1726339514,13690.438866780001,213.7810093799999,53228.91204048
2024-09-14,18:45:16.000,258,11074515,124245,0,1726339515,13690.411921539991,213.72461633999774,53228.87011776001
2024-09-14,18:45:17.000,258,11074556,124165,0,1726339516,13690.371503679991,213.71051807999902,53228.82120792001
2024-09-14,18:45:18.000,258,11074504,124445,0,1726339517,13690.351294749991,213.64002677999815,53228.77229808001
2024-09-14,18:45:19.000,258,11074494,124485,0,1726339518,13690.3176132,213.61887939000007,53228.78627232
2024-09-14,18:45:20.000,258,11074475,124365,0,1726339519,13690.304140579996,213.54133895999985,53228.68845264
2024-09-14,18:45:21.000,258,11074513,124165,0,1726339520,13690.23004116999,213.52724070000113,53228.68146552001
2024-09-14,18:45:22.000,258,11074458,124245,0,1726339521,13690.18962330999,213.4849459199977,53228.64652992
2024-09-14,18:45:23.000,258,11074438,124285,0,1726339522,13690.16941437999,213.44265114000154,53228.58364584001
2024-09-14,18:45:24.000,258,11074478,124565,0,1726339523,13690.182886999995,213.4497002700009,53228.63255568001
2024-09-14,18:45:25.000,258,11074498,124325,0,1726339524,13690.09531497,213.40740549000475,53228.541723120004
2024-09-14,18:45:26.000,258,11074447,124365,0,1726339525,13690.07510604,213.40740549000475,53228.562684480006
2024-09-14,18:45:27.000,258,11074468,124285,0,1726339526,13690.05489711,213.4144546200041,53228.54871024
2024-09-14,18:45:28.000,258,11074456,124645,0,1726339527,13690.00774293999,213.42855288000283,53228.590632960004
2024-09-14,18:45:29.000,258,11074470,124365,0,1726339528,13689.98753400999,213.37215984000068,53228.611594320006
2024-09-14,18:45:30.000,258,11074474,124445,0,1726339529,13689.97406139,213.4003563599981,53228.54871024
2024-09-14,18:45:31.000,258,11074510,124085,0,1726339530,13689.852807809999,213.42150375000347,53228.48582616001
2024-09-14,18:45:32.000,258,11074459,124485,0,1726339531,13689.765235779989,213.4144546200041,53228.41595496001
2024-09-14,18:45:33.000,258,11074442,124365,0,1726339532,13689.697872679993,213.3862580999994,53228.46486480001
2024-09-14,18:45:34.000,258,11074462,124525,0,1726339533,13689.650718509998,213.39330722999875,53228.4299292
2024-09-14,18:45:35.000,258,11074463,124125,0,1726339534,13689.549673859998,213.42855288000283,53228.40198072
2024-09-14,18:45:36.000,258,11074476,124885,0,1726339535,13689.515992309993,213.40740549000475,53228.33210952
2024-09-14,18:45:37.000,258,11074468,125005,0,1726339536,13689.401475040002,213.40740549000475,53228.26922544001
2024-09-14,18:45:38.000,258,11074461,125165,0,1726339537,13689.320639320002,213.42150375000347,53228.22031560001
2024-09-14,18:45:39.000,258,11074416,125165,0,1726339538,13689.307166699997,213.42150375000347,53228.24127696
2024-09-14,18:45:40.000,258,11074412,125165,0,1726339539,13689.192649429991,213.39330722999875,53228.206341360004
2024-09-14,18:45:41.000,258,11074402,125245,0,1726339540,13689.158967880001,213.36511071000132,53228.15044440001
2024-09-14,18:45:42.000,258,11074404,125445,0,1726339541,13689.138758950001,213.35806158000196,53228.1155088
2024-09-14,18:45:43.000,258,11074458,124565,0,1726339542,13689.132022639991,213.3510124500026,53228.09454744
2024-09-14,18:45:44.000,258,11074401,124165,0,1726339543,13689.084868469996,213.32986506000452,53228.1155088
2024-09-14,18:45:45.000,258,11074453,124365,0,1726339544,13689.05792323,213.3016685399998,53228.08057320001
2024-09-14,18:45:46.000,258,11074403,124645,0,1726339545,13689.01076905999,213.2875702800011,53228.0456376
2024-09-14,18:45:47.000,258,11074457,124205,0,1726339546,13689.01750537,213.25937376000365,53228.01768912
2024-09-14,18:45:48.000,258,11074484,124325,0,1726339547,13689.01076905999,213.24527549999766,53227.989740640005
2024-09-14,18:45:49.000,258,11074368,123965,0,1726339548,13688.943405959995,213.23117723999894,53227.92685656
2024-09-14,18:45:50.000,258,11074367,124325,0,1726339549,13688.88951547999,213.21002985000086,53227.940830800006
2024-09-14,18:45:51.000,258,11074469,124245,0,1726339550,13688.89625179,213.21002985000086,53227.919869440004
2024-09-14,18:45:52.000,258,11074370,124205,0,1726339551,13688.88951547999,213.19593159000215,53227.88493384001
2024-09-14,18:45:53.000,258,11074373,124365,0,1726339552,13688.85583393,213.13248942000064,53227.836024
2024-09-14,18:45:54.000,258,11074333,124405,0,1726339553,13688.801943449995,213.13248942000064,53227.78012704
2024-09-14,18:45:55.000,258,11074395,124125,0,1726339554,13688.741316659994,213.14658767999936,53227.76615280001
2024-09-14,18:45:56.000,258,11074435,124125,0,1726339555,13688.633535699999,213.13953855,53227.724230080006
2024-09-14,18:45:57.000,258,11074338,124365,0,1726339556,13688.593117839999,213.16068593999807,53227.703268720004
2024-09-14,18:45:58.000,258,11074329,124245,0,1726339557,13688.545963669989,213.15363680999872,53227.63339752
2024-09-14,18:45:59.000,258,11074407,124605,0,1726339558,13688.492073189998,213.1888824600028,53227.61942328
2024-09-14,18:46:00.000,258,11074343,124325,0,1726339559,13688.431446399998,213.14658767999936,53227.67532024001
2024-09-14,18:46:01.000,258,11074412,124405,0,1726339560,13688.364083299988,213.12544029000128,53227.57750056001
2024-09-14,18:46:02.000,258,11074455,124165,0,1726339561,13688.276511269993,213.11134203000256,53227.50762936001
2024-09-14,18:46:03.000,258,11074363,124205,0,1726339562,13688.209148169997,213.16068593999807,53227.47269376
2024-09-14,18:46:04.000,258,11074337,124285,0,1726339563,13688.094630899992,213.12544029000128,53227.49365512
2024-09-14,18:46:05.000,258,11074324,124405,0,1726339564,13688.034004109992,213.15363680999872,53227.4517324
2024-09-14,18:46:06.000,258,11074413,124285,0,1726339565,13687.986849939996,213.1888824600028,53227.50762936001
2024-09-14,18:46:07.000,258,11074394,124525,0,1726339566,13688.000322560001,213.17478420000407,53227.42378392
2024-09-14,18:46:08.000,258,11074302,124125,0,1726339567,13687.986849939996,213.1677350700047,53227.4517324
2024-09-14,18:46:09.000,258,11074347,124685,0,1726339568,13687.912750529991,213.18183333000343,53227.39583544
2024-09-14,18:46:10.000,258,11074345,124485,0,1726339569,13687.85886005,213.1888824600028,53227.416796800004
2024-09-14,18:46:11.000,258,11074349,124205,0,1726339570,13687.804969569996,213.23117723999894,53227.3469256
2024-09-14,18:46:12.000,258,11074395,124365,0,1726339571,13687.73087015999,213.25937376000365,53227.318977120005
2024-09-14,18:46:13.000,258,11074376,124485,0,1726339572,13687.69718861,213.27347202000237,53227.30500288
2024-09-14,18:46:14.000,258,11074352,124525,0,1726339573,13687.65003443999,213.2875702800011,53227.31199000001
2024-09-14,18:46:15.000,258,11074363,124645,0,1726339574,13687.54898978999,213.30871766999917,53227.2770544
2024-09-14,18:46:16.000,258,11074403,124285,0,1726339575,13687.46815406999,213.32986506000452,53227.25609304
2024-09-14,18:46:17.000,258,11074403,124485,0,1726339576,13687.434472519999,213.37215984000068,53227.200196080004
2024-09-14,18:46:18.000,258,11074284,124245,0,1726339577,13687.414263589999,213.33691419000388,53227.13032488
2024-09-14,18:46:19.000,258,11074338,124325,0,1726339578,13687.380582039994,213.36511071000132,53227.10936352
2024-09-14,18:46:20.000,258,11074290,124325,0,1726339579,13687.367109419989,213.37215984000068,53227.08840216
2024-09-14,18:46:21.000,258,11074350,124445,0,1726339580,13687.286273699989,213.4144546200041,53227.11635064
2024-09-14,18:46:22.000,258,11074386,124005,0,1726339581,13687.279537389993,213.4003563599981,53227.01154384
2024-09-14,18:46:23.000,258,11074382,124165,0,1726339582,13687.198701669993,213.45674940000026,53226.934685520006
2024-09-14,18:46:24.000,258,11074326,124285,0,1726339583,13687.171756429998,213.4497002700009,53226.96962112
2024-09-14,18:46:25.000,258,11074306,124405,0,1726339584,13687.158283809993,213.45674940000026,53226.94167264
2024-09-14,18:46:26.000,258,11074362,124165,0,1726339585,13687.158283809993,213.44265114000154,53226.87180144
2024-09-14,18:46:27.000,258,11074360,124365,0,1726339586,13687.158283809993,213.42855288000283,53226.82987872
2024-09-14,18:46:28.000,258,11074308,124485,0,1726339587,13687.124602260003,213.47084765999898,53226.8228916
2024-09-14,18:46:29.000,258,11074337,124325,0,1726339588,13687.178492739993,213.47789678999834,53226.8228916
2024-09-14,18:46:30.000,258,11074368,124245,0,1726339589,13687.131338569998,213.4990441800037,53226.815904480005
2024-09-14,18:46:31.000,258,11074376,124165,0,1726339590,13687.104393330002,213.4849459199977,53226.815904480005
2024-09-14,18:46:32.000,258,11074386,124485,0,1726339591,13687.124602260003,213.49199505000433,53226.885775680006
2024-09-14,18:46:33.000,258,11074359,124165,0,1726339592,13687.111129639998,213.5131424400024,53226.84385296
2024-09-14,18:46:34.000,258,11074327,124325,0,1726339593,13687.117865949993,213.47084765999898,53226.78096888
2024-09-14,18:46:35.000,258,11074398,124125,0,1726339594,13687.171756429998,213.47789678999834,53226.766994640006
2024-09-14,18:46:36.000,258,11074304,124205,0,1726339595,13687.165020119988,213.4849459199977,53226.79494312
2024-09-14,18:46:37.000,258,11074345,124165,0,1726339596,13687.144811189988,213.45674940000026,53226.73205904
2024-09-14,18:46:38.000,258,11074351,124045,0,1726339597,13687.191965359998,213.49199505000433,53226.70411056
2024-09-14,18:46:39.000,258,11074289,124285,0,1726339598,13687.239119529993,213.42855288000283,53226.70411056
2024-09-14,18:46:40.000,258,11074297,124245,0,1726339599,13687.252592149998,213.49199505000433,53226.70411056
2024-09-14,18:46:41.000,258,11074299,124365,0,1726339600,13687.306482629989,213.47084765999898,53226.67616208
2024-09-14,18:46:42.000,258,11074318,124445,0,1726339601,13687.333427869999,213.47084765999898,53226.62026512001
2024-09-14,18:46:43.000,258,11074337,124005,0,1726339602,13687.380582039994,213.49199505000433,53226.66218784
2024-09-14,18:46:44.000,258,11074331,124365,0,1726339603,13687.48836299999,213.47084765999898,53226.69013632001
2024-09-14,18:46:45.000,258,11074318,124325,0,1726339604,13687.5557261,213.4990441800037,53226.66917496001
2024-09-14,18:46:46.000,258,11074394,124285,0,1726339605,13687.62982550999,213.46379852999962,53226.70411056
2024-09-14,18:46:47.000,258,11074374,124205,0,1726339606,13687.69045229999,213.47789678999834,53226.67616208
2024-09-14,18:46:48.000,258,11074388,124965,0,1726339607,13687.7578154,213.49199505000433,53226.648213600005
2024-09-14,18:46:49.000,258,11074292,125165,0,1726339608,13687.865596359996,213.45674940000026,53226.6831492
2024-09-14,18:46:50.000,258,11074301,125285,0,1726339609,13687.892541599991,213.47084765999898,53226.65520072
2024-09-14,18:46:51.000,258,11074381,124925,0,1726339610,13687.906014219996,213.46379852999962,53226.64122648001
2024-09-14,18:46:52.000,258,11074376,124885,0,1726339611,13687.980113630001,213.44265114000154,53226.70411056
2024-09-14,18:46:53.000,258,11074316,124965,0,1726339612,13688.047476729997,213.4497002700009,53226.64122648001
2024-09-14,18:46:54.000,258,11074299,125205,0,1726339613,13688.108103519997,213.42150375000347,53226.66218784
2024-09-14,18:46:55.000,258,11074341,125005,0,1726339614,13688.161994000002,213.4144546200041,53226.71109768001
2024-09-14,18:46:56.000,258,11074349,124845,0,1726339615,13688.215884479992,213.44265114000154,53226.73904616001
2024-09-14,18:46:57.000,258,11074377,124765,0,1726339616,13688.289983889998,213.42855288000283,53226.78795600001
2024-09-14,18:46:58.000,258,11074313,124405,0,1726339617,13688.391028539998,213.47789678999834,53226.79494312
2024-09-14,18:46:59.000,258,11074284,124565,0,1726339618,13688.465127949989,213.4990441800037,53226.80891736001
2024-09-14,18:47:00.000,258,11074372,124125,0,1726339619,13688.438182709993,213.47789678999834,53226.78795600001
2024-09-14,18:47:01.000,258,11074409,124445,0,1726339620,13688.465127949989,213.4990441800037,53226.864814320004
2024-09-14,18:47:02.000,258,11074331,124165,0,1726339621,13688.532491049998,213.5131424400024,53226.864814320004
2024-09-14,18:47:03.000,258,11074319,124565,0,1726339622,13688.579645219994,213.52724070000113,53226.815904480005
2024-09-14,18:47:04.000,258,11074320,124405,0,1726339623,13688.613326769999,213.60478113000136,53226.84385296
2024-09-14,18:47:05.000,258,11074319,124245,0,1726339624,13688.633535699999,213.6470759100048,53226.87878856001
2024-09-14,18:47:06.000,258,11074370,124445,0,1726339625,13688.66721724999,213.66822330000286,53226.83686584001
2024-09-14,18:47:07.000,258,11074370,124325,0,1726339626,13688.71437142,213.66822330000286,53226.913724160004
2024-09-14,18:47:08.000,258,11074315,124565,0,1726339627,13688.741316659994,213.71051807999902,53226.885775680006
2024-09-14,18:47:09.000,258,11074367,124245,0,1726339628,13688.77499821,213.77396025000053,53226.92071128
2024-09-14,18:47:10.000,258,11074320,124205,0,1726339629,13688.77499821,213.7810093799999,53226.94167264
2024-09-14,18:47:11.000,258,11074426,124445,0,1726339630,13688.842361309995,213.83035329000268,53226.96962112
2024-09-14,18:47:12.000,258,11074403,124685,0,1726339631,13688.882779169995,213.85150068000075,53227.02551808001
2024-09-14,18:47:13.000,258,11074347,124365,0,1726339632,13688.923197029995,213.8796971999982,53227.06045368
2024-09-14,18:47:14.000,258,11074267,123885,0,1726339633,13688.99056012999,213.9078937200029,53227.13032488
2024-09-14,18:47:15.000,258,11074399,124085,0,1726339634,13688.983823819995,213.9431393699997,53227.06045368
2024-09-14,18:47:16.000,258,11074346,124005,0,1726339635,13689.05792323,213.98543415000313,53227.081415040004
2024-09-14,18:47:17.000,258,11074404,124445,0,1726339636,13689.145495259996,213.9713358900044,53227.18622184
2024-09-14,18:47:18.000,258,11074369,124565,0,1726339637,13689.253276219992,213.9924832800025,53227.13032488
2024-09-14,18:47:19.000,258,11074325,124045,0,1726339638,13689.293694079992,213.99953241000185,53227.17224760001
2024-09-14,18:47:20.000,258,11074338,124125,0,1726339639,13689.381266110002,214.041827189998,53227.17224760001
2024-09-14,18:47:21.000,258,11074415,124725,0,1726339640,13689.509255999998,214.02772892999928,53227.249105920004
2024-09-14,18:47:22.000,258,11074445,124325,0,1726339641,13689.569882789998,214.02772892999928,53227.29801576
2024-09-14,18:47:23.000,258,11074380,124565,0,1726339642,13689.657454819993,214.03477805999864,53227.32596424
2024-09-14,18:47:24.000,258,11074355,124405,0,1726339643,13689.798917329994,214.07707284000207,53227.38186120001
2024-09-14,18:47:25.000,258,11074375,124245,0,1726339644,13689.819126259994,214.055925450004,53227.37487408
2024-09-14,18:47:26.000,258,11074460,124125,0,1726339645,13689.859544119994,214.07002371000272,53227.44474528
2024-09-14,18:47:27.000,258,11074379,124405,0,1726339646,13689.97406139,214.07707284000207,53227.44474528
2024-09-14,18:47:28.000,258,11074416,124365,0,1726339647,13690.021215559995,214.09822023000015,53227.43077104001
2024-09-14,18:47:29.000,258,11074379,124605,0,1726339648,13690.07510604,214.12641675000486,53227.556539200006
2024-09-14,18:47:30.000,258,11074392,124125,0,1726339649,13690.081842349995,214.14051501000358,53227.56352632
2024-09-14,18:47:31.000,258,11074431,124285,0,1726339650,13690.1155239,214.1546132700023,53227.5914748
2024-09-14,18:47:32.000,258,11074416,124325,0,1726339651,13690.13573283,214.18280978999974,53227.61243616
2024-09-14,18:47:33.000,258,11074393,124445,0,1726339652,13690.18962330999,214.17576066000038,53227.64737176001
2024-09-14,18:47:34.000,258,11074387,124125,0,1726339653,13690.21656855,214.12641675000486,53227.67532024001
2024-09-14,18:47:35.000,258,11074369,124365,0,1726339654,13690.23677748,214.14756414000294,53227.703268720004
2024-09-14,18:47:36.000,258,11074429,124365,0,1726339655,13690.27719534,214.17576066000038,53227.71724296001
2024-09-14,18:47:37.000,258,11074367,124205,0,1726339656,13690.283931649996,214.19690804999846,53227.75916568
2024-09-14,18:47:38.000,258,11074333,124205,0,1726339657,13690.310876889991,214.20395717999781,53227.81506264001
2024-09-14,18:47:39.000,258,11074392,124325,0,1726339658,13690.371503679991,214.2180554400038,53227.84999824
2024-09-14,18:47:40.000,258,11074414,124125,0,1726339659,13690.452339399992,214.24625196000125,53227.89890808
2024-09-14,18:47:41.000,258,11074374,124325,0,1726339660,13690.479284640001,214.2533010900006,53227.87794672
2024-09-14,18:47:42.000,258,11074380,124525,0,1726339661,13690.546647739997,214.24625196000125,53227.99672776
2024-09-14,18:47:43.000,258,11074355,124525,0,1726339662,13690.573592979992,214.29559587000404,53227.98275352001
2024-09-14,18:47:44.000,258,11074354,124285,0,1726339663,13690.647692389997,214.28149760999804,53228.05262472001
2024-09-14,18:47:45.000,258,11074420,124565,0,1726339664,13690.667901319997,214.26739934999932,53228.06659896
2024-09-14,18:47:46.000,258,11074430,124645,0,1726339665,13690.688110249997,214.24625196000125,53228.03166336001
2024-09-14,18:47:47.000,258,11074443,124325,0,1726339666,13690.735264419993,214.2533010900006,53228.12948304001
2024-09-14,18:47:48.000,258,11074329,124405,0,1726339667,13690.809363829998,214.2533010900006,53228.06659896
2024-09-14,18:47:49.000,258,11074422,124125,0,1726339668,13690.816100139993,214.26035021999996,53228.14345728
2024-09-14,18:47:50.000,258,11074395,124325,0,1726339669,13690.869990619998,214.26035021999996,53228.1155088
2024-09-14,18:47:51.000,258,11074441,124285,0,1726339670,13690.917144789993,214.26035021999996,53228.16441864
2024-09-14,18:47:52.000,258,11074436,124285,0,1726339671,13690.937353719994,214.21100631000445,53228.17839288001
2024-09-14,18:47:53.000,258,11074372,124645,0,1726339672,13691.004716819989,214.24625196000125,53228.14345728
2024-09-14,18:47:54.000,258,11074386,124805,0,1726339673,13691.031662059999,214.19690804999846,53228.16441864
2024-09-14,18:47:55.000,258,11074337,124725,0,1726339674,13691.10576146999,214.18280978999974,53228.19236712
2024-09-14,18:47:56.000,258,11074408,124685,0,1726339675,13691.10576146999,214.16166240000166,53228.24826408001
2024-09-14,18:47:57.000,258,11074338,124525,0,1726339676,13691.119234089994,214.12641675000486,53228.24127696
2024-09-14,18:47:58.000,258,11074365,124365,0,1726339677,13691.1933335,214.11936761999823,53228.23428984
2024-09-14,18:47:59.000,258,11074344,124965,0,1726339678,13691.220278739995,214.08412197000143,53228.29717392001
2024-09-14,18:48:00.000,258,11074362,125125,0,1726339679,13691.240487669995,214.041827189998,53228.33909664
2024-09-14,18:48:01.000,258,11074358,124285,0,1726339680,13691.29437815,214.02772892999928,53228.325122400005
2024-09-14,18:48:02.000,258,11074384,124325,0,1726339681,13691.34826862999,213.9713358900044,53228.31813528001
2024-09-14,18:48:03.000,258,11074348,124085,0,1726339682,13691.3954228,213.93609024000034,53228.394993600006
2024-09-14,18:48:04.000,258,11074318,124245,0,1726339683,13691.341532319995,213.87264806999883,53228.360058
2024-09-14,18:48:05.000,258,11074379,124205,0,1726339684,13691.402159109995,213.8796971999982,53228.35307088
2024-09-14,18:48:06.000,258,11074340,124445,0,1726339685,13691.45604959,213.78805850999925,53228.36704512001
2024-09-14,18:48:07.000,258,11074363,124405,0,1726339686,13691.51667638,213.7598619900018,53228.40896784
2024-09-14,18:48:08.000,258,11074341,123925,0,1726339687,13691.530148999991,213.71051807999902,53228.443903440006
2024-09-14,18:48:09.000,258,11074371,124365,0,1726339688,13691.563830549996,213.7457637300031,53228.47185192
2024-09-14,18:48:10.000,258,11074374,124365,0,1726339689,13691.550357929991,213.73871460000373,53228.52774888
2024-09-14,18:48:11.000,258,11074374,124285,0,1726339690,13691.604248409996,213.73871460000373,53228.51377464001
2024-09-14,18:48:12.000,258,11074414,124125,0,1726339691,13691.543621619996,213.72461633999774,53228.51377464001
2024-09-14,18:48:13.000,258,11074310,124325,0,1726339692,13691.543621619996,213.71756720999838,53228.4998004
2024-09-14,18:48:14.000,258,11074298,124405,0,1726339693,13691.482994829996,213.64002677999815,53228.48582616001
2024-09-14,18:48:15.000,258,11074343,124325,0,1726339694,13691.49646745,213.59068287000264,53228.45787768
2024-09-14,18:48:16.000,258,11074350,124245,0,1726339695,13691.45604959,213.57658461000392,53228.48582616001
2024-09-14,18:48:17.000,258,11074351,124445,0,1726339696,13691.41563173,213.52019157000177,53228.45787768
2024-09-14,18:48:18.000,258,11074322,124205,0,1726339697,13691.442576969996,213.5131424400024,53228.443903440006
2024-09-14,18:48:19.000,258,11074304,124205,0,1726339698,13691.3954228,213.49199505000433,53228.45089056
2024-09-14,18:48:20.000,258,11074338,124365,0,1726339699,13691.37521387,213.44265114000154,53228.46486480001
2024-09-14,18:48:21.000,258,11074294,124325,0,1726339700,13691.43584066,213.43560201000219,53228.4299292
2024-09-14,18:48:22.000,258,11074323,123965,0,1726339701,13691.43584066,213.40740549000475,53228.45787768
2024-09-14,18:48:23.000,258,11074302,124325,0,1726339702,13691.44931327999,213.4003563599981,53228.422942080004
2024-09-14,18:48:24.000,258,11074257,124325,0,1726339703,13691.45604959,213.36511071000132,53228.443903440006
2024-09-14,18:48:25.000,258,11074314,124525,0,1726339704,13691.47625852,213.35806158000196,53228.443903440006
2024-09-14,18:48:26.000,258,11074286,124325,0,1726339705,13691.509940069991,213.33691419000388,53228.47185192
2024-09-14,18:48:27.000,258,11074264,124325,0,1726339706,13691.51667638,213.34396332000324,53228.48582616001
2024-09-14,18:48:28.000,258,11074263,124205,0,1726339707,13691.570566859991,213.3016685399998,53228.541723120004
2024-09-14,18:48:29.000,258,11074260,124285,0,1726339708,13691.610984719991,213.3228159299979,53228.611594320006
2024-09-14,18:48:30.000,258,11074247,124525,0,1726339709,13691.604248409996,213.33691419000388,53228.6395428
2024-09-14,18:48:31.000,258,11074305,124325,0,1726339710,13691.658138890001,213.3510124500026,53228.60460720001
2024-09-14,18:48:32.000,258,11074326,124285,0,1726339711,13691.658138890001,213.33691419000388,53228.69543976
2024-09-14,18:48:33.000,258,11074228,124285,0,1726339712,13691.691820439992,213.2875702800011,53228.68845264
2024-09-14,18:48:34.000,258,11074292,124645,0,1726339713,13691.671611509992,213.28052115000173,53228.6395428
2024-09-14,18:48:35.000,258,11074305,124285,0,1726339714,13691.637929960001,213.3016685399998,53228.68845264
2024-09-14,18:48:36.000,258,11074308,124445,0,1726339715,13691.624457339996,213.2875702800011,53228.68845264
2024-09-14,18:48:37.000,258,11074332,124285,0,1726339716,13691.631193649991,213.2875702800011,53228.68146552001
2024-09-14,18:48:38.000,258,11074235,124285,0,1726339717,13691.631193649991,213.28052115000173,53228.71640112
2024-09-14,18:48:39.000,258,11074303,124445,0,1726339718,13691.55709424,213.29461941000045,53228.730375360006
2024-09-14,18:48:40.000,258,11074336,124165,0,1726339719,13691.49646745,213.27347202000237,53228.76531096
2024-09-14,18:48:41.000,258,11074345,124165,0,1726339720,13691.503203759996,213.29461941000045,53228.79325944
2024-09-14,18:48:42.000,258,11074328,124485,0,1726339721,13691.48973113999,213.3016685399998,53228.8142208
2024-09-14,18:48:43.000,258,11074291,123965,0,1726339722,13691.51667638,213.3016685399998,53228.80723368
2024-09-14,18:48:44.000,258,11074244,124405,0,1726339723,13691.46952220999,213.27347202000237,53228.828195040005
2024-09-14,18:48:45.000,258,11074263,124405,0,1726339724,13691.43584066,213.24527549999766,53228.84216928
2024-09-14,18:48:46.000,258,11074310,123965,0,1726339725,13691.321323389995,213.21707898000022,53228.75133672001
2024-09-14,18:48:47.000,258,11074286,124565,0,1726339726,13691.280905529995,213.18183333000343,53228.72338824001
2024-09-14,18:48:48.000,258,11074248,124405,0,1726339727,13691.20680611999,213.17478420000407,53228.6744784
2024-09-14,18:48:49.000,258,11074248,124565,0,1726339728,13691.12597039999,213.13953855,53228.6744784
2024-09-14,18:48:50.000,258,11074295,124325,0,1726339729,13691.078816229994,213.13953855,53228.64652992
2024-09-14,18:48:51.000,258,11074305,124445,0,1726339730,13691.06534360999,213.09724377000384,53228.660504160005
2024-09-14,18:48:52.000,258,11074320,124325,0,1726339731,13690.997980509994,213.09724377000384,53228.58364584001
2024-09-14,18:48:53.000,258,11074222,123925,0,1726339732,13690.957562649994,213.1042929000032,53228.57665872
2024-09-14,18:48:54.000,258,11074274,124285,0,1726339733,13690.910408479998,213.04789986000105,53228.57665872
2024-09-14,18:48:55.000,258,11074266,124445,0,1726339734,13690.869990619998,213.01970334000362,53228.55569736001
2024-09-14,18:48:56.000,258,11074296,125165,0,1726339735,13690.836309069993,213.03380160000233,53228.52774888
2024-09-14,18:48:57.000,258,11074226,124925,0,1726339736,13690.822836449988,213.01970334000362,53228.54871024
2024-09-14,18:48:58.000,258,11074245,124325,0,1726339737,13690.775682279993,212.94921204000275,53228.54871024
2024-09-14,18:48:59.000,258,11074238,124365,0,1726339738,13690.755473349993,212.92101551999804,53228.54871024
2024-09-14,18:49:00.000,258,11074273,125125,0,1726339739,13690.688110249997,212.94921204000275,53228.541723120004
2024-09-14,18:49:01.000,258,11074236,124925,0,1726339740,13690.688110249997,212.94921204000275,53228.541723120004
2024-09-14,18:49:02.000,258,11074295,125005,0,1726339741,13690.654428699992,212.91396638999868,53228.51377464001
2024-09-14,18:49:03.000,258,11074215,124525,0,1726339742,13690.634219769992,212.91396638999868,53228.4998004
2024-09-14,18:49:04.000,258,11074223,124365,0,1726339743,13690.620747150002,212.8928190000006,53228.46486480001
2024-09-14,18:49:05.000,258,11074250,124445,0,1726339744,13690.627483459997,212.8575733500038,53228.50678752
2024-09-14,18:49:06.000,258,11074263,124445,0,1726339745,13690.640956080002,212.85052422000444,53228.50678752
2024-09-14,18:49:07.000,258,11074245,124165,0,1726339746,13690.620747150002,212.83642595999845,53228.47883904
2024-09-14,18:49:08.000,258,11074220,124285,0,1726339747,13690.593801909992,212.86462248000316,53228.492813280005
2024-09-14,18:49:09.000,258,11074214,124565,0,1726339748,13690.600538220002,212.85052422000444,53228.54871024
2024-09-14,18:49:10.000,258,11074231,124485,0,1726339749,13690.533175119992,212.8575733500038,53228.53473600001
2024-09-14,18:49:11.000,258,11074302,124325,0,1726339750,13690.539911430002,212.8575733500038,53228.46486480001
2024-09-14,18:49:12.000,258,11074247,124445,0,1726339751,13690.459075710001,212.83642595999845,53228.54871024
2024-09-14,18:49:13.000,258,11074216,124365,0,1726339752,13690.438866780001,212.86462248000316,53228.52076176
2024-09-14,18:49:14.000,258,11074259,124365,0,1726339753,13690.411921539991,212.8928190000006,53228.47883904
2024-09-14,18:49:15.000,258,11074243,124245,0,1726339754,13690.391712609991,212.90691725999932,53228.47185192
2024-09-14,18:49:16.000,258,11074260,124285,0,1726339755,13690.384976299996,212.88576987000124,53228.48582616001
2024-09-14,18:49:17.000,258,11074227,124285,0,1726339756,13690.391712609991,212.91396638999868,53228.52774888
2024-09-14,18:49:18.000,258,11074273,124645,0,1726339757,13690.384976299996,212.88576987000124,53228.4998004
2024-09-14,18:49:19.000,258,11074211,124285,0,1726339758,13690.358031060001,212.88576987000124,53228.52774888
2024-09-14,18:49:20.000,258,11074266,124325,0,1726339759,13690.344558439996,212.88576987000124,53228.52774888
2024-09-14,18:49:21.000,258,11074318,124285,0,1726339760,13690.384976299996,212.87872074000188,53228.4998004
2024-09-14,18:49:22.000,258,11074320,124365,0,1726339761,13690.371503679991,212.89986812999996,53228.47883904
2024-09-14,18:49:23.000,258,11074246,124325,0,1726339762,13690.411921539991,212.89986812999996,53228.50678752
2024-09-14,18:49:24.000,258,11074250,124125,0,1726339763,13690.398448920001,212.89986812999996,53228.52076176
2024-09-14,18:49:25.000,258,11074297,124245,0,1726339764,13690.418657850001,212.88576987000124,53228.541723120004
2024-09-14,18:49:26.000,258,11074231,124405,0,1726339765,13690.445603089996,212.90691725999932,53228.492813280005
2024-09-14,18:49:27.000,258,11074272,124485,0,1726339766,13690.418657850001,212.8928190000006,53228.53473600001
2024-09-14,18:49:28.000,258,11074213,124205,0,1726339767,13690.432130469992,212.89986812999996,53228.4998004
2024-09-14,18:49:29.000,258,11074255,124285,0,1726339768,13690.391712609991,212.88576987000124,53228.4998004
2024-09-14,18:49:30.000,258,11074242,124485,0,1726339769,13690.411921539991,212.85052422000444,53228.47185192
2024-09-14,18:49:31.000,258,11074226,124205,0,1726339770,13690.459075710001,212.8434750899978,53228.47185192
2024-09-14,18:49:32.000,258,11074281,124325,0,1726339771,13690.452339399992,212.8575733500038,53228.50678752
2024-09-14,18:49:33.000,258,11074205,124165,0,1726339772,13690.526438809997,212.8434750899978,53228.51377464001
2024-09-14,18:49:34.000,258,11074270,124405,0,1726339773,13690.499493570002,212.78708205000294,53228.53473600001
2024-09-14,18:49:35.000,258,11074273,124405,0,1726339774,13690.479284640001,212.82232769999973,53228.52076176
2024-09-14,18:49:36.000,258,11074286,124445,0,1726339775,13690.499493570002,212.78003292000358,53228.541723120004
2024-09-14,18:49:37.000,258,11074232,124205,0,1726339776,13690.486020949997,212.78003292000358,53228.55569736001
2024-09-14,18:49:38.000,258,11074209,124125,0,1726339777,13690.539911430002,212.77298379000422,53228.492813280005
2024-09-14,18:49:39.000,258,11074243,124285,0,1726339778,13690.506229879997,212.76593466000486,53228.48582616001
2024-09-14,18:49:40.000,258,11074228,124005,0,1726339779,13690.499493570002,212.73773814000015,53228.52076176
2024-09-14,18:49:41.000,258,11074225,124245,0,1726339780,13690.560120360002,212.7447872699995,53228.53473600001
2024-09-14,18:49:42.000,258,11074271,124125,0,1726339781,13690.580329290002,212.7306890100008,53228.54871024
2024-09-14,18:49:43.000,258,11074204,124325,0,1726339782,13690.593801909992,212.78708205000294,53228.52774888
2024-09-14,18:49:44.000,258,11074249,124285,0,1726339783,13690.580329290002,212.75888552999822,53228.541723120004
2024-09-14,18:49:45.000,258,11074294,124325,0,1726339784,13690.546647739997,212.78708205000294,53228.590632960004
2024-09-14,18:49:46.000,258,11074211,124285,0,1726339785,13690.566856669997,212.81527857000037,53228.54871024
2024-09-14,18:49:47.000,258,11074234,124245,0,1726339786,13690.580329290002,212.88576987000124,53228.54871024
2024-09-14,18:49:48.000,258,11074242,124405,0,1726339787,13690.667901319997,212.88576987000124,53228.57665872
2024-09-14,18:49:49.000,258,11074291,124365,0,1726339788,13690.688110249997,212.90691725999932,53228.63255568001
2024-09-14,18:49:50.000,258,11074243,124605,0,1726339789,13690.681373940002,212.91396638999868,53228.6395428
2024-09-14,18:49:51.000,258,11074309,124165,0,1726339790,13690.755473349993,212.94921204000275,53228.63255568001
2024-09-14,18:49:52.000,258,11074300,124405,0,1726339791,13690.768945969998,212.97035943000083,53228.71640112
2024-09-14,18:49:53.000,258,11074186,124325,0,1726339792,13690.896935859993,212.94921204000275,53228.730375360006
2024-09-14,18:49:54.000,258,11074251,123925,0,1726339793,13690.869990619998,212.99855594999826,53228.758323840004
2024-09-14,18:49:55.000,258,11074261,124645,0,1726339794,13690.917144789993,212.9915068199989,53228.73736248
2024-09-14,18:49:56.000,258,11074261,124325,0,1726339795,13690.930617409998,213.01970334000362,53228.80723368
2024-09-14,18:49:57.000,258,11074195,124285,0,1726339796,13690.977771579994,213.06199811999977,53228.84216928
2024-09-14,18:49:58.000,258,11074271,124925,0,1726339797,13691.072079919999,213.09724377000384,53228.84216928
2024-09-14,18:49:59.000,258,11074224,124285,0,1726339798,13691.078816229994,213.09019464000448,53228.82120792001
2024-09-14,18:50:00.000,258,11074282,124325,0,1726339799,13691.15291564,213.09019464000448,53228.779285200006
2024-09-14,18:50:01.000,258,11074203,125125,0,1726339800,13691.139443019994,213.13248942000064,53228.83518216
2024-09-14,18:50:02.000,258,11074231,125125,0,1726339801,13691.12597039999,213.11134203000256,53228.84216928
2024-09-14,18:50:03.000,258,11074251,124325,0,1726339802,13691.20680611999,213.15363680999872,53228.89107912001
2024-09-14,18:50:04.000,258,11074236,124165,0,1726339803,13691.12597039999,213.1677350700047,53228.91204048
2024-09-14,18:50:05.000,258,11074288,124525,0,1726339804,13691.200069809995,213.13248942000064,53229.044795760004
2024-09-14,18:50:06.000,258,11074298,124485,0,1726339805,13691.1933335,213.14658767999936,53229.00287304
2024-09-14,18:50:07.000,258,11074257,123885,0,1726339806,13691.200069809995,213.15363680999872,53229.00287304
2024-09-14,18:50:08.000,258,11074206,124485,0,1726339807,13691.23375136,213.13248942000064,53229.00287304
2024-09-14,18:50:09.000,258,11074190,124245,0,1726339808,13691.200069809995,213.13953855,53229.00986016
2024-09-14,18:50:10.000,258,11074241,124645,0,1726339809,13691.17312457,213.0549489900004,53228.96095032
2024-09-14,18:50:11.000,258,11074290,124525,0,1726339810,13691.1933335,213.06904724999913,53228.98191168
2024-09-14,18:50:12.000,258,11074282,124485,0,1726339811,13691.200069809995,213.01970334000362,53229.00986016
2024-09-14,18:50:13.000,258,11074241,124325,0,1726339812,13691.220278739995,213.0408507300017,53228.96793744001
2024-09-14,18:50:14.000,258,11074182,124565,0,1726339813,13691.25396029,212.9915068199989,53228.98191168
2024-09-14,18:50:15.000,258,11074209,124325,0,1726339814,13691.28764183999,212.98445768999954,53228.97492456
2024-09-14,18:50:16.000,258,11074186,124525,0,1726339815,13691.341532319995,212.98445768999954,53228.9539632
2024-09-14,18:50:17.000,258,11074259,124325,0,1726339816,13691.361741249995,212.9915068199989,53228.995885920005
2024-09-14,18:50:18.000,258,11074271,124485,0,1726339817,13691.402159109995,212.93511378000403,53229.00986016
2024-09-14,18:50:19.000,258,11074263,124525,0,1726339818,13691.46952220999,212.93511378000403,53228.98889880001
2024-09-14,18:50:20.000,258,11074213,124325,0,1726339819,13691.49646745,212.89986812999996,53229.0238344
2024-09-14,18:50:21.000,258,11074200,124325,0,1726339820,13691.530148999991,212.85052422000444,53229.03780864001
2024-09-14,18:50:22.000,258,11074261,124445,0,1726339821,13691.577303170001,212.81527857000037,53229.00986016
2024-09-14,18:50:23.000,258,11074198,124605,0,1726339822,13691.631193649991,212.808229440001,53229.044795760004
2024-09-14,18:50:24.000,258,11074189,124205,0,1726339823,13691.664875199996,212.7941311800023,53229.065757120006
2024-09-14,18:50:25.000,258,11074208,124245,0,1726339824,13691.725501989997,212.75183639999887,53229.1286412
2024-09-14,18:50:26.000,258,11074218,124205,0,1726339825,13691.752447229992,212.7306890100008,53229.12165408
2024-09-14,18:50:27.000,258,11074276,124285,0,1726339826,13691.738974610002,212.66724683999928,53229.14261544
2024-09-14,18:50:28.000,258,11074177,124285,0,1726339827,13691.765919849997,212.6460994500012,53229.13562832001
2024-09-14,18:50:29.000,258,11074257,124285,0,1726339828,13691.752447229992,212.5967555399984,53229.17056392
2024-09-14,18:50:30.000,258,11074230,124325,0,1726339829,13691.799601400002,212.58970640999905,53229.15658968001
2024-09-14,18:50:31.000,258,11074227,124325,0,1726339830,13691.846755569997,212.58970640999905,53229.19152528
2024-09-14,18:50:32.000,258,11074202,124245,0,1726339831,13691.846755569997,212.5826572799997,53229.18453816001
2024-09-14,18:50:33.000,258,11074164,124125,0,1726339832,13691.920854980002,212.52626424000482,53229.17755104
2024-09-14,18:50:34.000,258,11074175,124325,0,1726339833,13691.941063910002,212.51921510999819,53229.24043512
2024-09-14,18:50:35.000,258,11074241,123885,0,1726339834,13691.947800219998,212.47692033000203,53229.2683836
2024-09-14,18:50:36.000,258,11074216,124245,0,1726339835,13691.994954389993,212.51921510999819,53229.31729344
2024-09-14,18:50:37.000,258,11074225,124285,0,1726339836,13691.981481770003,212.4839694600014,53229.31030632
2024-09-14,18:50:38.000,258,11074225,124325,0,1726339837,13691.994954389993,212.4839694600014,53229.401138880006
2024-09-14,18:50:39.000,258,11074176,124165,0,1726339838,13691.994954389993,212.51216597999883,53229.408126
2024-09-14,18:50:40.000,258,11074230,124205,0,1726339839,13692.048844869998,212.49101859000075,53229.45703584
2024-09-14,18:50:41.000,258,11074220,124205,0,1726339840,13692.075790109993,212.4980677200001,53229.5129328
2024-09-14,18:50:42.000,258,11074269,124325,0,1726339841,13692.102735349989,212.4839694600014,53229.547868400005
2024-09-14,18:50:43.000,258,11074226,124245,0,1726339842,13692.197043689994,212.51921510999819,53229.57581688
2024-09-14,18:50:44.000,258,11074176,124165,0,1726339843,13692.190307379999,212.4839694600014,53229.61075248001
2024-09-14,18:50:45.000,258,11074254,124325,0,1726339844,13692.223988929989,212.54036250000354,53229.64568808
2024-09-14,18:50:46.000,258,11074235,124045,0,1726339845,13692.237461549994,212.53331337000418,53229.666649440005
2024-09-14,18:50:47.000,258,11074261,124005,0,1726339846,13692.26440678999,212.5826572799997,53229.7225464
2024-09-14,18:50:48.000,258,11074213,124485,0,1726339847,13692.257670479994,212.6108538000044,53229.70857216001
2024-09-14,18:50:49.000,258,11074254,124125,0,1726339848,13692.277879409994,212.58970640999905,53229.77145624
2024-09-14,18:50:50.000,258,11074225,124245,0,1726339849,13692.291352029999,212.63200119000248,53229.85530168001
2024-09-14,18:50:51.000,258,11074223,124325,0,1726339850,13692.32503357999,212.60380466999777,53229.834340320005
2024-09-14,18:50:52.000,258,11074238,124045,0,1726339851,13692.32503357999,212.57560815000033,53229.91119864
2024-09-14,18:50:53.000,258,11074251,124245,0,1726339852,13692.30482464999,212.5826572799997,53229.91818576
2024-09-14,18:50:54.000,258,11074276,124165,0,1726339853,13692.291352029999,212.53331337000418,53229.91119864
2024-09-14,18:50:55.000,258,11074290,124325,0,1726339854,13692.298088339994,212.54036250000354,53229.93914712
2024-09-14,18:50:56.000,258,11074234,124405,0,1726339855,13692.291352029999,212.55446076000226,53229.92517288001
2024-09-14,18:50:57.000,258,11074287,124285,0,1726339856,13692.298088339994,212.53331337000418,53229.932160000004
2024-09-14,18:50:58.000,258,11074286,124725,0,1726339857,13692.237461549994,212.51216597999883,53229.953121360006
2024-09-14,18:50:59.000,258,11074238,125165,0,1726339858,13692.257670479994,212.45577294000395,53230.05792816
2024-09-14,18:51:00.000,258,11074251,124685,0,1726339859,13692.257670479994,212.44167467999796,53230.05792816
2024-09-14,18:51:01.000,258,11074271,124285,0,1726339860,13692.223988929989,212.42757641999924,53230.02299256001
2024-09-14,18:51:02.000,258,11074269,124965,0,1726339861,13692.250934169999,212.42757641999924,53230.11382512001
2024-09-14,18:51:03.000,258,11074217,125125,0,1726339862,13692.30482464999,212.42052728999988,53230.07190240001
2024-09-14,18:51:04.000,258,11074248,124925,0,1726339863,13692.298088339994,212.40642903000116,53230.04395392001
2024-09-14,18:51:05.000,258,11074257,124645,0,1726339864,13692.250934169999,212.3993799000018,53230.13478648
2024-09-14,18:51:06.000,258,11074218,124205,0,1726339865,13692.210516309999,212.3993799000018,53230.12779936
2024-09-14,18:51:07.000,258,11074285,124325,0,1726339866,13692.26440678999,212.3993799000018,53230.19767056
2024-09-14,18:51:08.000,258,11074215,124285,0,1726339867,13692.223988929989,212.40642903000116,53230.22561904
2024-09-14,18:51:09.000,258,11074266,124285,0,1726339868,13692.237461549994,212.37118338000437,53230.26055464001
2024-09-14,18:51:10.000,258,11074306,124445,0,1726339869,13692.190307379999,212.3852816400031,53230.26055464001
2024-09-14,18:51:11.000,258,11074280,124285,0,1726339870,13692.176834759994,212.40642903000116,53230.288503120006
2024-09-14,18:51:12.000,258,11074304,124045,0,1726339871,13692.163362139989,212.3993799000018,53230.27452888
2024-09-14,18:51:13.000,258,11074298,124125,0,1726339872,13692.109471659998,212.3993799000018,53230.30946448001
2024-09-14,18:51:14.000,258,11074283,124205,0,1726339873,13692.136416899993,212.41347816000052,53230.3164516
2024-09-14,18:51:15.000,258,11074250,124245,0,1726339874,13692.129680589998,212.35708511999837,53230.36536144
2024-09-14,18:51:16.000,258,11074256,124365,0,1726339875,13692.143153209989,212.40642903000116,53230.37234856
2024-09-14,18:51:17.000,258,11074267,124285,0,1726339876,13692.129680589998,212.42052728999988,53230.41427128
2024-09-14,18:51:18.000,258,11074276,124005,0,1726339877,13692.055581179993,212.42052728999988,53230.32343872
2024-09-14,18:51:19.000,258,11074296,124645,0,1726339878,13692.069053799998,212.40642903000116,53230.34440008
2024-09-14,18:51:20.000,258,11074243,124125,0,1726339879,13692.089262729998,212.40642903000116,53230.41427128
2024-09-14,18:51:21.000,258,11074266,124285,0,1726339880,13692.082526419988,212.3993799000018,53230.36536144
2024-09-14,18:51:22.000,258,11074289,124165,0,1726339881,13692.042108559988,212.37823251000373,53230.37933568001
2024-09-14,18:51:23.000,258,11074266,124445,0,1726339882,13692.028635939998,212.37823251000373,53230.34440008
2024-09-14,18:51:24.000,258,11074267,124245,0,1726339883,13692.042108559988,212.35708511999837,53230.35837432001
2024-09-14,18:51:25.000,258,11074256,124565,0,1726339884,13692.048844869998,212.3359377300003,53230.37933568001
2024-09-14,18:51:26.000,258,11074242,124125,0,1726339885,13692.035372249993,212.32888860000094,53230.3513872
2024-09-14,18:51:27.000,258,11074268,124325,0,1726339886,13692.069053799998,212.32888860000094,53230.37933568001
2024-09-14,18:51:28.000,258,11074255,124045,0,1726339887,13692.055581179993,212.31479034000222,53230.39330992
2024-09-14,18:51:29.000,258,11074269,124285,0,1726339888,13692.048844869998,212.25839730000007,53230.37933568001
2024-09-14,18:51:30.000,258,11074235,124565,0,1726339889,13692.008427009998,212.24429904000135,53230.288503120006
2024-09-14,18:51:31.000,258,11074248,124205,0,1726339890,13692.062317489988,212.1879059999992,53230.34440008
2024-09-14,18:51:32.000,258,11074255,124285,0,1726339891,13692.102735349989,212.16675861000112,53230.37933568001
2024-09-14,18:51:33.000,258,11074223,123965,0,1726339892,13692.062317489988,212.11036556999898,53230.29549024
2024-09-14,18:51:34.000,258,11074280,124645,0,1726339893,13692.042108559988,212.1244638299977,53230.32343872
2024-09-14,18:51:35.000,258,11074257,124285,0,1726339894,13692.095999039993,212.0892181800009,53230.3513872
2024-09-14,18:51:36.000,258,11074246,124245,0,1726339895,13692.122944279989,212.11036556999898,53230.34440008
2024-09-14,18:51:37.000,258,11074228,124325,0,1726339896,13692.163362139989,212.10331643999962,53230.30946448001
2024-09-14,18:51:38.000,258,11074277,124245,0,1726339897,13692.163362139989,212.0539725300041,53230.29549024
2024-09-14,18:51:39.000,258,11074230,124285,0,1726339898,13692.190307379999,212.0398742699981,53230.3164516
2024-09-14,18:51:40.000,258,11074228,124005,0,1726339899,13692.143153209989,212.0539725300041,53230.30946448001
2024-09-14,18:51:41.000,258,11074226,124245,0,1726339900,13692.183571069989,211.99757949000195,53230.2465804
2024-09-14,18:51:42.000,258,11074271,124205,0,1726339901,13692.203779999989,211.98348123000324,53230.22561904
2024-09-14,18:51:43.000,258,11074184,124405,0,1726339902,13692.244197859989,211.98348123000324,53230.16273496001
2024-09-14,18:51:44.000,258,11074231,124525,0,1726339903,13692.244197859989,211.95528470999852,53230.2465804
2024-09-14,18:51:45.000,258,11074258,124325,0,1726339904,13692.244197859989,212.01872688000003,53230.23260616001
2024-09-14,18:51:46.000,258,11074247,124685,0,1726339905,13692.244197859989,211.9905303600026,53230.22561904
2024-09-14,18:51:47.000,258,11074214,124205,0,1726339906,13692.277879409994,211.9411864499998,53230.23260616001
2024-09-14,18:51:48.000,258,11074198,124285,0,1726339907,13692.30482464999,211.94823557999916,53230.25356752
2024-09-14,18:51:49.000,258,11074259,124285,0,1726339908,13692.271143099999,211.9411864499998,53230.2465804
2024-09-14,18:51:50.000,258,11074222,124125,0,1726339909,13692.277879409994,211.96233383999788,53230.21164480001
2024-09-14,18:51:51.000,258,11074259,124285,0,1726339910,13692.291352029999,211.9270881900011,53230.22561904
2024-09-14,18:51:52.000,258,11074268,124525,0,1726339911,13692.30482464999,211.9411864499998,53230.27452888
2024-09-14,18:51:53.000,258,11074204,124365,0,1726339912,13692.298088339994,211.96938297000452,53230.218631920005
2024-09-14,18:51:54.000,258,11074199,124285,0,1726339913,13692.291352029999,211.97643210000388,53230.23959328001
2024-09-14,18:51:55.000,258,11074277,124245,0,1726339914,13692.318297269994,211.95528470999852,53230.23260616001
2024-09-14,18:51:56.000,258,11074219,124245,0,1726339915,13692.311560959999,211.96938297000452,53230.25356752
2024-09-14,18:51:57.000,258,11074262,124325,0,1726339916,13692.311560959999,211.96233383999788,53230.22561904
2024-09-14,18:51:58.000,258,11074221,124325,0,1726339917,13692.311560959999,212.0257760099994,53230.22561904
2024-09-14,18:51:59.000,258,11074222,124205,0,1726339918,13692.271143099999,212.0398742699981,53230.21164480001
2024-09-14,18:52:00.000,258,11074253,124405,0,1726339919,13692.318297269994,212.06807079000282,53230.29549024
2024-09-14,18:52:01.000,258,11074244,124325,0,1726339920,13692.33176989,212.08216905000154,53230.23260616001
2024-09-14,18:52:02.000,258,11074243,124325,0,1726339921,13692.318297269994,212.11036556999898,53230.25356752
2024-09-14,18:52:03.000,258,11074218,124365,0,1726339922,13692.38566036999,212.14561122000305,53230.267541760004
2024-09-14,18:52:04.000,258,11074212,124405,0,1726339923,13692.39239668,212.19495512999856,53230.34440008
2024-09-14,18:52:05.000,258,11074247,125405,0,1726339924,13692.37218775,212.20905339000456,53230.33042584001
2024-09-14,18:52:06.000,258,11074240,124925,0,1726339925,13692.399132989995,212.237249910002,53230.33042584001
2024-09-14,18:52:07.000,258,11074292,125165,0,1726339926,13692.419341919995,212.3006920800035,53230.34440008
2024-09-14,18:52:08.000,258,11074205,125005,0,1726339927,13692.419341919995,212.34298685999966,53230.28151600001
2024-09-14,18:52:09.000,258,11074212,125245,0,1726339928,13692.40586929999,212.32183947000158,53230.30247736
2024-09-14,18:52:10.000,258,11074251,125205,0,1726339929,13692.43281454,212.34298685999966,53230.32343872
2024-09-14,18:52:11.000,258,11074225,125085,0,1726339930,13692.46649608999,212.3852816400031,53230.30946448001
2024-09-14,18:52:12.000,258,11074237,124485,0,1726339931,13692.44628715999,212.3852816400031,53230.36536144
2024-09-14,18:52:13.000,258,11074271,124245,0,1726339932,13692.39239668,212.39233077000245,53230.35837432001
2024-09-14,18:52:14.000,258,11074273,124245,0,1726339933,13692.42607822999,212.4487238100046,53230.34440008
2024-09-14,18:52:15.000,258,11074241,124165,0,1726339934,13692.42607822999,212.4487238100046,53230.386322800005
2024-09-14,18:52:16.000,258,11074262,124245,0,1726339935,13692.38566036999,212.46987120000267,53230.386322800005
2024-09-14,18:52:17.000,258,11074251,124485,0,1726339936,13692.358715129994,212.4839694600014,53230.40728416001
2024-09-14,18:52:18.000,258,11074225,124285,0,1726339937,13692.338506199994,212.50511684999947,53230.40728416001
2024-09-14,18:52:19.000,258,11074249,124285,0,1726339938,13692.30482464999,212.47692033000203,53230.4212584
2024-09-14,18:52:20.000,258,11074242,124405,0,1726339939,13692.26440678999,212.4980677200001,53230.40728416001
2024-09-14,18:52:21.000,258,11074243,124525,0,1726339940,13692.230725239999,212.47692033000203,53230.37933568001
2024-09-14,18:52:22.000,258,11074287,124405,0,1726339941,13692.223988929989,212.4487238100046,53230.40728416001
2024-09-14,18:52:23.000,258,11074253,124325,0,1726339942,13692.217252619994,212.46987120000267,53230.39330992
2024-09-14,18:52:24.000,258,11074232,124365,0,1726339943,13692.122944279989,212.4839694600014,53230.4212584
2024-09-14,18:52:25.000,258,11074264,124405,0,1726339944,13692.095999039993,212.4487238100046,53230.42824552001
2024-09-14,18:52:26.000,258,11074257,124325,0,1726339945,13692.035372249993,212.44167467999796,53230.40029704001
2024-09-14,18:52:27.000,258,11074234,124205,0,1726339946,13692.008427009998,212.3993799000018,53230.4212584
2024-09-14,18:52:28.000,258,11074278,124565,0,1726339947,13691.968009149998,212.44167467999796,53230.386322800005
2024-09-14,18:52:29.000,258,11074246,124645,0,1726339948,13691.968009149998,212.44167467999796,53230.39330992
2024-09-14,18:52:30.000,258,11074245,124285,0,1726339949,13691.914118669993,212.41347816000052,53230.386322800005
2024-09-14,18:52:31.000,258,11074240,124405,0,1726339950,13691.893909739993,212.39233077000245,53230.37234856
2024-09-14,18:52:32.000,258,11074235,124285,0,1726339951,13691.846755569997,212.3993799000018,53230.40029704001
2024-09-14,18:52:33.000,258,11074261,124165,0,1726339952,13691.846755569997,212.3852816400031,53230.337412960005
2024-09-14,18:52:34.000,258,11074247,124245,0,1726339953,13691.853491879992,212.36413424999773,53230.33042584001
2024-09-14,18:52:35.000,258,11074245,124125,0,1726339954,13691.813074019992,212.32183947000158,53230.36536144
2024-09-14,18:52:36.000,258,11074259,124485,0,1726339955,13691.745710919997,212.26544642999943,53230.3513872
2024-09-14,18:52:37.000,258,11074201,124285,0,1726339956,13691.725501989997,212.23020078000263,53230.33042584001
2024-09-14,18:52:38.000,258,11074197,124325,0,1726339957,13691.732238299992,212.18085686999984,53230.26055464001
2024-09-14,18:52:39.000,258,11074249,124325,0,1726339958,13691.678347820001,212.15970948000177,53230.29549024
2024-09-14,18:52:40.000,258,11074207,124485,0,1726339959,13691.671611509992,212.14561122000305,53230.2465804
2024-09-14,18:52:41.000,258,11074225,124165,0,1726339960,13691.685084129997,212.10331643999962,53230.22561904
2024-09-14,18:52:42.000,258,11074211,124485,0,1726339961,13691.705293059997,212.0892181800009,53230.218631920005
2024-09-14,18:52:43.000,258,11074204,124645,0,1726339962,13691.664875199996,212.01872688000003,53230.169722080005
2024-09-14,18:52:44.000,258,11074264,124125,0,1726339963,13691.644666269996,211.98348123000324,53230.14876072
2024-09-14,18:52:45.000,258,11074265,124405,0,1726339964,13691.644666269996,211.92003906000173,53230.1767092
2024-09-14,18:52:46.000,258,11074222,124285,0,1726339965,13691.604248409996,211.87069514999894,53230.18369632
2024-09-14,18:52:47.000,258,11074240,124125,0,1726339966,13691.597512100001,211.82135124000342,53230.14177360001
2024-09-14,18:52:48.000,258,11074223,124525,0,1726339967,13691.610984719991,211.76495820000127,53230.14177360001
2024-09-14,18:52:49.000,258,11074186,124365,0,1726339968,13691.543621619996,211.70856515999913,53230.16273496001
2024-09-14,18:52:50.000,258,11074188,124285,0,1726339969,13691.543621619996,211.6592212500036,53230.13478648
2024-09-14,18:52:51.000,258,11074195,124365,0,1726339970,13691.577303170001,211.68741777000105,53230.169722080005
2024-09-14,18:52:52.000,258,11074213,124285,0,1726339971,13691.610984719991,211.60987734000082,53230.218631920005
2024-09-14,18:52:53.000,258,11074201,124365,0,1726339972,13691.597512100001,211.60987734000082,53230.23260616001
2024-09-14,18:52:54.000,258,11074213,124365,0,1726339973,13691.624457339996,211.60282821000146,53230.23260616001
2024-09-14,18:52:55.000,258,11074234,124165,0,1726339974,13691.631193649991,211.6310247299989,53230.22561904
2024-09-14,18:52:56.000,258,11074223,124645,0,1726339975,13691.624457339996,211.60987734000082,53230.218631920005
2024-09-14,18:52:57.000,258,11074204,124565,0,1726339976,13691.651402579992,211.61692647000018,53230.218631920005
2024-09-14,18:52:58.000,258,11074217,124365,0,1726339977,13691.644666269996,211.60987734000082,53230.218631920005
2024-09-14,18:52:59.000,258,11074232,124445,0,1726339978,13691.624457339996,211.58168082000338,53230.169722080005
2024-09-14,18:53:00.000,258,11074217,124205,0,1726339979,13691.610984719991,211.60282821000146,53230.23260616001
2024-09-14,18:53:01.000,258,11074224,124285,0,1726339980,13691.624457339996,211.56758256000467,53230.27452888
2024-09-14,18:53:02.000,258,11074289,124405,0,1726339981,13691.624457339996,211.55348429999867,53230.26055464001
2024-09-14,18:53:03.000,258,11074125,124525,0,1726339982,13691.624457339996,211.50414039000316,53230.22561904
2024-09-14,18:53:04.000,258,11074225,125165,0,1726339983,13691.617721030001,211.4829929999978,53230.19068344001
2024-09-14,18:53:05.000,258,11074233,124245,0,1726339984,13691.610984719991,211.46184560999973,53230.25356752
2024-09-14,18:53:06.000,258,11074171,124485,0,1726339985,13691.584039479996,211.447747350001,53230.2465804
2024-09-14,18:53:07.000,258,11074204,124685,0,1726339986,13691.624457339996,211.45479648000037,53230.23959328001
2024-09-14,18:53:08.000,258,11074133,124325,0,1726339987,13691.671611509992,211.4336490900023,53230.25356752
2024-09-14,18:53:09.000,258,11074202,124365,0,1726339988,13691.698556750001,211.42659996000293,53230.30946448001
2024-09-14,18:53:10.000,258,11074211,124205,0,1726339989,13691.725501989997,211.39840343999822,53230.267541760004
2024-09-14,18:53:11.000,258,11074201,125245,0,1726339990,13691.752447229992,211.42659996000293,53230.30946448001
2024-09-14,18:53:12.000,258,11074234,125045,0,1726339991,13691.712029369992,211.39840343999822,53230.288503120006
2024-09-14,18:53:13.000,258,11074215,125125,0,1726339992,13691.732238299992,211.44069822000165,53230.33042584001
2024-09-14,18:53:14.000,258,11074194,125125,0,1726339993,13691.765919849997,211.4336490900023,53230.33042584001
2024-09-14,18:53:15.000,258,11074188,125005,0,1726339994,13691.799601400002,211.42659996000293,53230.3513872
2024-09-14,18:53:16.000,258,11074162,125125,0,1726339995,13691.772656159992,211.447747350001,53230.32343872
2024-09-14,18:53:17.000,258,11074226,125205,0,1726339996,13691.813074019992,211.44069822000165,53230.35837432001
2024-09-14,18:53:18.000,258,11074211,124325,0,1726339997,13691.860228190002,211.42659996000293,53230.34440008
2024-09-14,18:53:19.000,258,11074170,124285,0,1726339998,13691.866964499997,211.42659996000293,53230.41427128
2024-09-14,18:53:20.000,258,11074216,124365,0,1726339999,13691.846755569997,211.41955083000357,53230.36536144
2024-09-14,18:53:21.000,258,11074213,124365,0,1726340000,13691.887173429997,211.40545257000485,53230.39330992
2024-09-14,18:53:22.000,258,11074235,124405,0,1726340001,13691.893909739993,211.39135430999886,53230.46318112
2024-09-14,18:53:23.000,258,11074183,124125,0,1726340002,13691.907382359997,211.37020692000078,53230.48414248
2024-09-14,18:53:24.000,258,11074164,124405,0,1726340003,13691.873700809992,211.32791214000463,53230.47016824
2024-09-14,18:53:25.000,258,11074233,124365,0,1726340004,13691.900646050002,211.29266649000056,53230.42824552001
2024-09-14,18:53:26.000,258,11074222,124805,0,1726340005,13691.934327599993,211.320863009998,53230.40728416001
2024-09-14,18:53:27.000,258,11074198,124605,0,1726340006,13691.934327599993,211.334961270004,53230.44920688001
2024-09-14,18:53:28.000,258,11074256,124245,0,1726340007,13691.994954389993,211.27151910000248,53230.41427128
2024-09-14,18:53:29.000,258,11074204,124045,0,1726340008,13691.914118669993,211.25742084000376,53230.41427128
2024-09-14,18:53:30.000,258,11074239,124485,0,1726340009,13691.954536529993,211.25742084000376,53230.4212584
2024-09-14,18:53:31.000,258,11074177,124245,0,1726340010,13691.981481770003,211.24332257999777,53230.456194000006
2024-09-14,18:53:32.000,258,11074160,124485,0,1726340011,13691.927591289998,211.22922431999905,53230.456194000006
2024-09-14,18:53:33.000,258,11074118,124125,0,1726340012,13691.866964499997,211.21512606000033,53230.41427128
2024-09-14,18:53:34.000,258,11074157,124365,0,1726340013,13691.873700809992,211.19397867000225,53230.36536144
2024-09-14,18:53:35.000,258,11074221,124285,0,1726340014,13691.786128779997,211.19397867000225,53230.4212584
2024-09-14,18:53:36.000,258,11074162,124365,0,1726340015,13691.779392470002,211.26446997000312,53230.40029704001
2024-09-14,18:53:37.000,258,11074229,124285,0,1726340016,13691.752447229992,211.2010278000016,53230.386322800005
2024-09-14,18:53:38.000,258,11074145,124605,0,1726340017,13691.718765680002,211.16578215000482,53230.40029704001
2024-09-14,18:53:39.000,258,11074148,124365,0,1726340018,13691.718765680002,211.13053650000074,53230.40728416001
2024-09-14,18:53:40.000,258,11074207,124365,0,1726340019,13691.664875199996,211.1375856300001,53230.36536144
2024-09-14,18:53:41.000,258,11074183,124485,0,1726340020,13691.685084129997,211.10938911000267,53230.36536144
2024-09-14,18:53:42.000,258,11074185,124365,0,1726340021,13691.624457339996,211.06004519999988,53230.35837432001
2024-09-14,18:53:43.000,258,11074093,124645,0,1726340022,13691.617721030001,211.06004519999988,53230.34440008
2024-09-14,18:53:44.000,258,11074126,124685,0,1726340023,13691.610984719991,211.0388978100018,53230.32343872
2024-09-14,18:53:45.000,258,11074229,124245,0,1726340024,13691.617721030001,211.01775042000372,53230.3164516
2024-09-14,18:53:46.000,258,11074196,124405,0,1726340025,13691.590775789991,210.9754556400003,53230.25356752
2024-09-14,18:53:47.000,258,11074122,124365,0,1726340026,13691.577303170001,210.93316086000414,53230.32343872
2024-09-14,18:53:48.000,258,11074136,124365,0,1726340027,13691.590775789991,210.93316086000414,53230.288503120006
2024-09-14,18:53:49.000,258,11074170,124405,0,1726340028,13691.550357929991,210.8556204300039,53230.29549024
2024-09-14,18:53:50.000,258,11074137,124325,0,1726340029,13691.637929960001,210.84152216999792,53230.30946448001
2024-09-14,18:53:51.000,258,11074174,124245,0,1726340030,13691.664875199996,210.80627652000112,53230.37933568001
2024-09-14,18:53:52.000,258,11074177,124325,0,1726340031,13691.664875199996,210.75693260999833,53230.30946448001
2024-09-14,18:53:53.000,258,11074103,124205,0,1726340032,13691.631193649991,210.75693260999833,53230.3164516
2024-09-14,18:53:54.000,258,11074140,124365,0,1726340033,13691.617721030001,210.72168696000153,53230.32343872
2024-09-14,18:53:55.000,258,11074170,124485,0,1726340034,13691.651402579992,210.68644131000474,53230.3164516
2024-09-14,18:53:56.000,258,11074149,124285,0,1726340035,13691.664875199996,210.71463783000218,53230.3164516
2024-09-14,18:53:57.000,258,11074145,124245,0,1726340036,13691.644666269996,210.67234304999874,53230.28151600001
2024-09-14,18:53:58.000,258,11074101,124365,0,1726340037,13691.617721030001,210.63709740000195,53230.21164480001
2024-09-14,18:53:59.000,258,11074099,124405,0,1726340038,13691.637929960001,210.61595001000387,53230.218631920005
2024-09-14,18:54:00.000,258,11074117,124325,0,1726340039,13691.624457339996,210.65824479000003,53230.169722080005
2024-09-14,18:54:01.000,258,11074142,124245,0,1726340040,13691.604248409996,210.59480261999852,53230.19068344001
2024-09-14,18:54:02.000,258,11074125,124325,0,1726340041,13691.584039479996,210.55250784000236,53230.18369632
2024-09-14,18:54:03.000,258,11074093,124205,0,1726340042,13691.577303170001,210.57365523000044,53230.15574784
2024-09-14,18:54:04.000,258,11074106,124165,0,1726340043,13691.584039479996,210.57365523000044,53230.19767056
2024-09-14,18:54:05.000,258,11074083,124285,0,1726340044,13691.584039479996,210.545458710003,53230.120812240006
2024-09-14,18:54:06.000,258,11074089,124365,0,1726340045,13691.530148999991,210.5172621899983,53230.14876072
2024-09-14,18:54:07.000,258,11074141,124125,0,1726340046,13691.55709424,210.48906567000085,53230.12779936
2024-09-14,18:54:08.000,258,11074101,124125,0,1726340047,13691.543621619996,210.46086915000342,53230.0369668
2024-09-14,18:54:09.000,258,11074065,124205,0,1726340048,13691.550357929991,210.4326726299987,53230.07888952
2024-09-14,18:54:10.000,258,11074076,124205,0,1726340049,13691.503203759996,210.39037785000255,53230.002031200005
2024-09-14,18:54:11.000,258,11074122,124405,0,1726340050,13691.523412689996,210.3833287200032,53230.01600544
2024-09-14,18:54:12.000,258,11074084,124285,0,1726340051,13691.509940069991,210.40447611000127,53230.01600544
2024-09-14,18:54:13.000,258,11074045,124405,0,1726340052,13691.563830549996,210.39037785000255,53229.98106984
2024-09-14,18:54:14.000,258,11074029,124325,0,1726340053,13691.570566859991,210.34103393999976,53230.002031200005
2024-09-14,18:54:15.000,258,11074084,124325,0,1726340054,13691.590775789991,210.3339848100004,53230.02997968
2024-09-14,18:54:16.000,258,11074048,125005,0,1726340055,13691.604248409996,210.32693568000104,53230.00901832
2024-09-14,18:54:17.000,258,11074055,124965,0,1726340056,13691.644666269996,210.2846409000049,53229.97408272001
2024-09-14,18:54:18.000,258,11074022,125045,0,1726340057,13691.637929960001,210.25644438000018,53229.91818576
2024-09-14,18:54:19.000,258,11074009,125045,0,1726340058,13691.631193649991,210.2352969900021,53229.904211520006
2024-09-14,18:54:20.000,258,11074083,125085,0,1726340059,13691.691820439992,210.22824786000274,53229.91818576
2024-09-14,18:54:21.000,258,11074057,125245,0,1726340060,13691.691820439992,210.1859530799993,53229.96010848
2024-09-14,18:54:22.000,258,11074043,124725,0,1726340061,13691.658138890001,210.19300220999867,53229.91818576
2024-09-14,18:54:23.000,258,11074047,124645,0,1726340062,13691.738974610002,210.17890394999995,53229.91119864
2024-09-14,18:54:24.000,258,11074042,124525,0,1726340063,13691.745710919997,210.14365830000315,53229.91119864
2024-09-14,18:54:25.000,258,11074089,124445,0,1726340064,13691.759183540002,210.11546177999844,53229.932160000004
2024-09-14,18:54:26.000,258,11074047,124405,0,1726340065,13691.752447229992,210.06611787000293,53229.904211520006
2024-09-14,18:54:27.000,258,11074082,124085,0,1726340066,13691.799601400002,210.05906874000357,53229.89023728
2024-09-14,18:54:28.000,258,11074113,124125,0,1726340067,13691.813074019992,210.03792134999821,53229.8622888
2024-09-14,18:54:29.000,258,11074036,124485,0,1726340068,13691.846755569997,210.00972483000078,53229.91119864
2024-09-14,18:54:30.000,258,11074020,124445,0,1726340069,13691.840019260002,209.98152831000334,53229.8622888
2024-09-14,18:54:31.000,258,11074031,124325,0,1726340070,13691.866964499997,209.95333178999863,53229.883250160005
2024-09-14,18:54:32.000,258,11074051,124125,0,1726340071,13691.941063910002,209.90398788000311,53229.91818576
2024-09-14,18:54:33.000,258,11074010,124285,0,1726340072,13691.968009149998,209.9392335299999,53229.87626304001
2024-09-14,18:54:34.000,258,11073979,124365,0,1726340073,13691.994954389993,209.88284048999776,53229.94613424001
2024-09-14,18:54:35.000,258,11074087,124485,0,1726340074,13692.048844869998,209.90398788000311,53230.002031200005
2024-09-14,18:54:36.000,258,11074016,124205,0,1726340075,13692.055581179993,209.81234919000417,53229.9670956
2024-09-14,18:54:37.000,258,11074069,124365,0,1726340076,13692.149889519998,209.81234919000417,53229.97408272001
2024-09-14,18:54:38.000,258,11074065,124485,0,1726340077,13692.122944279989,209.8053000600048,53230.01600544
2024-09-14,18:54:39.000,258,11074062,124325,0,1726340078,13692.143153209989,209.81234919000417,53230.00901832
2024-09-14,18:54:40.000,258,11074064,124125,0,1726340079,13692.170098449998,209.81939832000353,53230.05792816
2024-09-14,18:54:41.000,258,11074070,124405,0,1726340080,13692.197043689994,209.8264474500029,53230.04395392001
2024-09-14,18:54:42.000,258,11074082,124405,0,1726340081,13692.210516309999,209.79120179999882,53230.07190240001
2024-09-14,18:54:43.000,258,11073999,124245,0,1726340082,13692.271143099999,209.8053000600048,53230.00901832
2024-09-14,18:54:44.000,258,11074046,124165,0,1726340083,13692.230725239999,209.83349658000225,53230.07190240001
2024-09-14,18:54:45.000,258,11074041,124285,0,1726340084,13692.244197859989,209.8264474500029,53230.14177360001
2024-09-14,18:54:46.000,258,11074021,124285,0,1726340085,13692.244197859989,209.8405457100016,53230.19068344001
2024-09-14,18:54:47.000,258,11074071,124325,0,1726340086,13692.298088339994,209.83349658000225,53230.19767056
2024-09-14,18:54:48.000,258,11074073,124165,0,1726340087,13692.318297269994,209.79825092999818,53230.25356752
2024-09-14,18:54:49.000,258,11074058,124245,0,1726340088,13692.32503357999,209.81234919000417,53230.25356752
2024-09-14,18:54:50.000,258,11074100,124365,0,1726340089,13692.318297269994,209.8053000600048,53230.28151600001
2024-09-14,18:54:51.000,258,11074057,123965,0,1726340090,13692.33176989,209.76300528000138,53230.288503120006
2024-09-14,18:54:52.000,258,11074001,124325,0,1726340091,13692.30482464999,209.76300528000138,53230.30247736
2024-09-14,18:54:53.000,258,11074057,124325,0,1726340092,13692.30482464999,209.79120179999882,53230.32343872
2024-09-14,18:54:54.000,258,11074051,124165,0,1726340093,13692.311560959999,209.74890702000266,53230.37234856
2024-09-14,18:54:55.000,258,11074080,124485,0,1726340094,13692.244197859989,209.75595615000202,53230.39330992
2024-09-14,18:54:56.000,258,11074007,124205,0,1726340095,13692.223988929989,209.74890702000266,53230.386322800005
2024-09-14,18:54:57.000,258,11074033,124245,0,1726340096,13692.210516309999,209.75595615000202,53230.435232640004
2024-09-14,18:54:58.000,258,11074095,124325,0,1726340097,13692.237461549994,209.76300528000138,53230.456194000006
2024-09-14,18:54:59.000,258,11073999,124365,0,1726340098,13692.244197859989,209.76300528000138,53230.36536144
2024-09-14,18:55:00.000,258,11074026,124485,0,1726340099,13692.217252619994,209.77005441000074,53230.386322800005
2024-09-14,18:55:01.000,258,11074054,124485,0,1726340100,13692.203779999989,209.8264474500029,53230.48414248
2024-09-14,18:55:02.000,258,11074078,124285,0,1726340101,13692.136416899993,209.8264474500029,53230.48414248
2024-09-14,18:55:03.000,258,11074011,124325,0,1726340102,13692.095999039993,209.8264474500029,53230.44221976
2024-09-14,18:55:04.000,258,11074030,124285,0,1726340103,13692.048844869998,209.8405457100016,53230.54003944
2024-09-14,18:55:05.000,258,11074016,124205,0,1726340104,13692.015163319993,209.86874222999904,53230.52606520001
2024-09-14,18:55:06.000,258,11074019,124925,0,1726340105,13691.968009149998,209.85464397000032,53230.53305232
2024-09-14,18:55:07.000,258,11074093,124285,0,1726340106,13691.947800219998,209.86874222999904,53230.54003944
2024-09-14,18:55:08.000,258,11074048,124405,0,1726340107,13691.893909739993,209.86874222999904,53230.5610008
2024-09-14,18:55:09.000,258,11074002,124245,0,1726340108,13691.819810330002,209.8757913599984,53230.60991064
2024-09-14,18:55:10.000,258,11074086,124325,0,1726340109,13691.846755569997,209.90398788000311,53230.63785912
2024-09-14,18:55:11.000,258,11074060,124485,0,1726340110,13691.759183540002,209.95333178999863,53230.623884880006
2024-09-14,18:55:12.000,258,11074029,124045,0,1726340111,13691.745710919997,209.95333178999863,53230.64484624001
2024-09-14,18:55:13.000,258,11074068,124245,0,1726340112,13691.705293059997,209.97447918000398,53230.70773032
2024-09-14,18:55:14.000,258,11074049,124365,0,1726340113,13691.685084129997,209.9885774400027,53230.64484624001
2024-09-14,18:55:15.000,258,11074094,124245,0,1726340114,13691.597512100001,210.03087221999886,53230.73567880001
2024-09-14,18:55:16.000,258,11074088,125005,0,1726340115,13691.53688531,210.0731670000023,53230.74965304
2024-09-14,18:55:17.000,258,11074083,125005,0,1726340116,13691.442576969996,210.0520196100042,53230.67978184
2024-09-14,18:55:18.000,258,11074042,124925,0,1726340117,13691.40889541999,210.087265260001,53230.75664016
2024-09-14,18:55:19.000,258,11074128,124965,0,1726340118,13691.34826862999,210.06611787000293,53230.76362728001
2024-09-14,18:55:20.000,258,11074080,125085,0,1726340119,13691.280905529995,210.09431439000036,53230.840485600005
2024-09-14,18:55:21.000,258,11074116,124925,0,1726340120,13691.20680611999,210.12956004000443,53230.84747272
2024-09-14,18:55:22.000,258,11074065,124125,0,1726340121,13691.14617932999,210.11546177999844,53230.78458864001
2024-09-14,18:55:23.000,258,11074090,124365,0,1726340122,13691.159651949994,210.14365830000315,53230.76362728001
2024-09-14,18:55:24.000,258,11074066,124365,0,1726340123,13691.139443019994,210.14365830000315,53230.8754212
2024-09-14,18:55:25.000,258,11074092,124285,0,1726340124,13691.031662059999,210.10841264999908,53230.840485600005
2024-09-14,18:55:26.000,258,11074045,124165,0,1726340125,13690.997980509994,210.10841264999908,53230.81253712001
2024-09-14,18:55:27.000,258,11074113,124285,0,1726340126,13690.964298959989,210.1507074300025,53230.770614400004
2024-09-14,18:55:28.000,258,11074116,124325,0,1726340127,13690.937353719994,210.16480569000123,53230.81952424
2024-09-14,18:55:29.000,258,11074097,124165,0,1726340128,13690.964298959989,210.1507074300025,53230.85445984
2024-09-14,18:55:30.000,258,11074107,124205,0,1726340129,13690.984507889989,210.14365830000315,53230.84747272
2024-09-14,18:55:31.000,258,11074088,124285,0,1726340130,13690.930617409998,210.12956004000443,53230.88240832001
2024-09-14,18:55:32.000,258,11074089,124365,0,1726340131,13690.890199549998,210.15775656000187,53230.81952424
2024-09-14,18:55:33.000,258,11074121,124325,0,1726340132,13690.937353719994,210.12956004000443,53230.82651136
2024-09-14,18:55:34.000,258,11074050,124285,0,1726340133,13690.910408479998,210.1366091700038,53230.81253712001
2024-09-14,18:55:35.000,258,11074120,124205,0,1726340134,13690.883463239988,210.1366091700038,53230.81253712001
2024-09-14,18:55:36.000,258,11074122,124405,0,1726340135,13690.883463239988,210.14365830000315,53230.86144696001
2024-09-14,18:55:37.000,258,11074132,124245,0,1726340136,13690.829572759998,210.12956004000443,53230.791575760006
2024-09-14,18:55:38.000,258,11074059,124445,0,1726340137,13690.856517999993,210.11546177999844,53230.72869168
2024-09-14,18:55:39.000,258,11074064,124325,0,1726340138,13690.849781689998,210.1225109099978,53230.78458864001
2024-09-14,18:55:40.000,258,11074106,124525,0,1726340139,13690.809363829998,210.09431439000036,53230.78458864001
2024-09-14,18:55:41.000,258,11074097,124285,0,1726340140,13690.869990619998,210.1366091700038,53230.79856288
2024-09-14,18:55:42.000,258,11074108,124245,0,1726340141,13690.876726929993,210.1507074300025,53230.76362728001
2024-09-14,18:55:43.000,258,11074133,124085,0,1726340142,13690.903672169989,210.14365830000315,53230.770614400004
2024-09-14,18:55:44.000,258,11074119,124245,0,1726340143,13690.863254309988,210.1718548200006,53230.791575760006
2024-09-14,18:55:45.000,258,11074077,124405,0,1726340144,13690.863254309988,210.1859530799993,53230.77760152
2024-09-14,18:55:46.000,258,11074095,124245,0,1726340145,13690.836309069993,210.19300220999867,53230.75664016
2024-09-14,18:55:47.000,258,11074165,124485,0,1726340146,13690.863254309988,210.2352969900021,53230.78458864001
2024-09-14,18:55:48.000,258,11074124,124485,0,1726340147,13690.836309069993,210.2352969900021,53230.770614400004
2024-09-14,18:55:49.000,258,11074135,124005,0,1726340148,13690.856517999993,210.2705426399989,53230.79856288
2024-09-14,18:55:50.000,258,11074134,124565,0,1726340149,13690.849781689998,210.2705426399989,53230.80555
2024-09-14,18:55:51.000,258,11074099,124325,0,1726340150,13690.802627519988,210.2987391600036,53230.86843408
2024-09-14,18:55:52.000,258,11074121,124285,0,1726340151,13690.755473349993,210.3833287200032,53230.86144696001
2024-09-14,18:55:53.000,258,11074106,123965,0,1726340152,13690.782418589988,210.41152524000063,53230.85445984
2024-09-14,18:55:54.000,258,11074155,124285,0,1726340153,13690.768945969998,210.42562349999935,53230.88240832001
2024-09-14,18:55:55.000,258,11074162,124405,0,1726340154,13690.742000730002,210.51021305999893,53230.85445984
2024-09-14,18:55:56.000,258,11074104,124285,0,1726340155,13690.701582870002,210.53840958000364,53230.86843408
2024-09-14,18:55:57.000,258,11074129,124325,0,1726340156,13690.674637629993,210.545458710003,53230.85445984
2024-09-14,18:55:58.000,258,11074101,124485,0,1726340157,13690.627483459997,210.58775348999916,53230.81952424
2024-09-14,18:55:59.000,258,11074082,124285,0,1726340158,13690.647692389997,210.6300482700026,53230.77760152
2024-09-14,18:56:00.000,258,11074161,124405,0,1726340159,13690.600538220002,210.70053957000346,53230.80555
2024-09-14,18:56:01.000,258,11074162,124285,0,1726340160,13690.533175119992,210.74988347999897,53230.791575760006
2024-09-14,18:56:02.000,258,11074147,124445,0,1726340161,13690.587065599997,210.7921782600024,53230.77760152
2024-09-14,18:56:03.000,258,11074159,123925,0,1726340162,13690.553384049992,210.7921782600024,53230.73567880001
2024-09-14,18:56:04.000,258,11074129,124325,0,1726340163,13690.553384049992,210.82037477999984,53230.70773032
2024-09-14,18:56:05.000,258,11074150,124405,0,1726340164,13690.519702500002,210.8556204300039,53230.73567880001
2024-09-14,18:56:06.000,258,11074149,124325,0,1726340165,13690.492757259992,210.88381695000135,53230.72869168
2024-09-14,18:56:07.000,258,11074138,123645,0,1726340166,13690.512966189992,210.93316086000414,53230.672794720005
2024-09-14,18:56:08.000,258,11074091,125085,0,1726340167,13690.553384049992,210.94725912000285,53230.66580760001
2024-09-14,18:56:09.000,258,11074091,124925,0,1726340168,13690.512966189992,210.96840651000093,53230.630872
2024-09-14,18:56:10.000,258,11074170,124685,0,1726340169,13690.539911430002,211.00365215999773,53230.61689776001
2024-09-14,18:56:11.000,258,11074190,124725,0,1726340170,13690.560120360002,211.06004519999988,53230.66580760001
2024-09-14,18:56:12.000,258,11074124,125165,0,1726340171,13690.580329290002,211.08119258999795,53230.7007432
2024-09-14,18:56:13.000,258,11074155,125085,0,1726340172,13690.560120360002,211.09529085000395,53230.67978184
2024-09-14,18:56:14.000,258,11074148,124525,0,1726340173,13690.593801909992,211.17988041000353,53230.75664016
2024-09-14,18:56:15.000,258,11074159,124285,0,1726340174,13690.573592979992,211.22922431999905,53230.75664016
2024-09-14,18:56:16.000,258,11074119,124365,0,1726340175,13690.580329290002,211.25742084000376,53230.73567880001
2024-09-14,18:56:17.000,258,11074166,124485,0,1726340176,13690.553384049992,211.31381387999863,53230.72869168
2024-09-14,18:56:18.000,258,11074098,124645,0,1726340177,13690.560120360002,211.39135430999886,53230.721704560005
2024-09-14,18:56:19.000,258,11074140,124485,0,1726340178,13690.560120360002,211.42659996000293,53230.73567880001
2024-09-14,18:56:20.000,258,11074179,124605,0,1726340179,13690.492757259992,211.51823865000188,53230.75664016
2024-09-14,18:56:21.000,258,11074160,124285,0,1726340180,13690.479284640001,211.52528778000124,53230.78458864001
2024-09-14,18:56:22.000,258,11074174,124445,0,1726340181,13690.459075710001,211.61692647000018,53230.74266592001
2024-09-14,18:56:23.000,258,11074188,124445,0,1726340182,13690.411921539991,211.65217212000425,53230.74266592001
2024-09-14,18:56:24.000,258,11074185,124045,0,1726340183,13690.358031060001,211.70151602999977,53230.69375608001
2024-09-14,18:56:25.000,258,11074151,124645,0,1726340184,13690.33782213,211.7438108100032,53230.76362728001
2024-09-14,18:56:26.000,258,11074200,124565,0,1726340185,13690.310876889991,211.80020384999807,53230.81253712001
2024-09-14,18:56:27.000,258,11074178,124245,0,1726340186,13690.310876889991,211.8072529800047,53230.73567880001
2024-09-14,18:56:28.000,258,11074157,124045,0,1726340187,13690.23677748,211.84954776000086,53230.74965304
2024-09-14,18:56:29.000,258,11074176,124525,0,1726340188,13690.162678069995,211.86364601999958,53230.7007432
2024-09-14,18:56:30.000,258,11074211,124285,0,1726340189,13690.16941437999,211.8918425400043,53230.721704560005
2024-09-14,18:56:31.000,258,11074222,124365,0,1726340190,13690.102051279995,211.93413732000045,53230.75664016
2024-09-14,18:56:32.000,258,11074149,124525,0,1726340191,13690.04816079999,211.91298993000237,53230.74266592001
2024-09-14,18:56:33.000,258,11074109,124405,0,1726340192,13690.05489711,211.97643210000388,53230.7007432
2024-09-14,18:56:34.000,258,11074207,124525,0,1726340193,13690.00774293999,211.96233383999788,53230.70773032
2024-09-14,18:56:35.000,258,11074201,124485,0,1726340194,13689.96732507999,212.01872688000003,53230.68676896
2024-09-14,18:56:36.000,258,11074193,124285,0,1726340195,13689.97406139,212.03282513999875,53230.61689776001
2024-09-14,18:56:37.000,258,11074206,124285,0,1726340196,13689.98753400999,212.0398742699981,53230.65882048
2024-09-14,18:56:38.000,258,11074224,124085,0,1726340197,13689.96732507999,212.08216905000154,53230.65183336
2024-09-14,18:56:39.000,258,11074167,124485,0,1726340198,13689.960588769995,212.11741469999833,53230.60991064
2024-09-14,18:56:40.000,258,11074185,124525,0,1726340199,13689.94711614999,212.11741469999833,53230.58894928
2024-09-14,18:56:41.000,258,11074206,124485,0,1726340200,13689.920170909994,212.11036556999898,53230.61689776001
2024-09-14,18:56:42.000,258,11074206,124285,0,1726340201,13689.859544119994,212.1385620900037,53230.51907808
2024-09-14,18:56:43.000,258,11074200,124325,0,1726340202,13689.88648935999,212.14561122000305,53230.49811672001
2024-09-14,18:56:44.000,258,11074216,124045,0,1726340203,13689.832598879999,212.15970948000177,53230.47715536001
2024-09-14,18:56:45.000,258,11074151,124205,0,1726340204,13689.778708399994,212.14561122000305,53230.505103840005
2024-09-14,18:56:46.000,258,11074183,124125,0,1726340205,13689.765235779989,212.1526603500024,53230.46318112
2024-09-14,18:56:47.000,258,11074219,123965,0,1726340206,13689.718081609994,212.15970948000177,53230.44221976
2024-09-14,18:56:48.000,258,11074188,124445,0,1726340207,13689.704608989989,212.14561122000305,53230.37933568001
2024-09-14,18:56:49.000,258,11074184,124045,0,1726340208,13689.664191129988,212.1244638299977,53230.3513872
2024-09-14,18:56:50.000,258,11074174,124365,0,1726340209,13689.596828029993,212.1526603500024,53230.37234856
2024-09-14,18:56:51.000,258,11074238,124205,0,1726340210,13689.556410169993,212.14561122000305,53230.37933568001
2024-09-14,18:56:52.000,258,11074187,124205,0,1726340211,13689.542937550003,212.19495512999856,53230.41427128
2024-09-14,18:56:53.000,258,11074176,124245,0,1726340212,13689.529464929998,212.16675861000112,53230.337412960005
2024-09-14,18:56:54.000,258,11074195,124365,0,1726340213,13689.502519690002,212.24429904000135,53230.3513872
2024-09-14,18:56:55.000,258,11074120,124485,0,1726340214,13689.475574449993,212.20200425999792,53230.34440008
2024-09-14,18:56:56.000,258,11074194,124485,0,1726340215,13689.441892900002,212.25839730000007,53230.267541760004
2024-09-14,18:56:57.000,258,11074209,124485,0,1726340216,13689.408211349997,212.24429904000135,53230.28151600001
2024-09-14,18:56:58.000,258,11074156,123965,0,1726340217,13689.367793489997,212.22315165000327,53230.27452888
2024-09-14,18:56:59.000,258,11074157,124125,0,1726340218,13689.361057180002,212.30774121000286,53230.23959328001
2024-09-14,18:57:00.000,258,11074177,124325,0,1726340219,13689.293694079992,212.3006920800035,53230.22561904
2024-09-14,18:57:01.000,258,11074187,124125,0,1726340220,13689.280221460001,212.3359377300003,53230.23260616001
2024-09-14,18:57:02.000,258,11074208,124325,0,1726340221,13689.219594670001,212.31479034000222,53230.21164480001
2024-09-14,18:57:03.000,258,11074218,124565,0,1726340222,13689.219594670001,212.3006920800035,53230.169722080005
2024-09-14,18:57:04.000,258,11074152,124165,0,1726340223,13689.192649429991,212.34298685999966,53230.13478648
2024-09-14,18:57:05.000,258,11074127,124085,0,1726340224,13689.192649429991,212.35003598999901,53230.19068344001
2024-09-14,18:57:06.000,258,11074210,124365,0,1726340225,13689.212858359992,212.32183947000158,53230.1767092
2024-09-14,18:57:07.000,258,11074166,125005,0,1726340226,13689.185913119996,212.32183947000158,53230.1767092
2024-09-14,18:57:08.000,258,11074145,123685,0,1726340227,13689.179176810001,212.27954468999815,53230.13478648
2024-09-14,18:57:09.000,258,11074139,124765,0,1726340228,13689.125286329996,212.31479034000222,53230.169722080005
2024-09-14,18:57:10.000,258,11074204,124845,0,1726340229,13689.09834109,212.32183947000158,53230.14177360001
2024-09-14,18:57:11.000,258,11074202,124845,0,1726340230,13689.091604779991,212.2724955599988,53230.13478648
2024-09-14,18:57:12.000,258,11074164,124605,0,1726340231,13689.0377143,212.2513481700007,53230.02997968
2024-09-14,18:57:13.000,258,11074214,124045,0,1726340232,13689.064659539996,212.237249910002,53230.04395392001
2024-09-14,18:57:14.000,258,11074185,124125,0,1726340233,13689.05792323,212.2513481700007,53230.07190240001
2024-09-14,18:57:15.000,258,11074183,124365,0,1726340234,13689.05118691999,212.27954468999815,53230.050941040005
2024-09-14,18:57:16.000,258,11074219,124325,0,1726340235,13689.004032749996,212.26544642999943,53230.04395392001
2024-09-14,18:57:17.000,258,11074226,124285,0,1726340236,13689.024241679996,212.237249910002,53230.05792816
2024-09-14,18:57:18.000,258,11074209,124285,0,1726340237,13688.99729644,212.24429904000135,53230.02997968
2024-09-14,18:57:19.000,258,11074171,124125,0,1726340238,13688.983823819995,212.237249910002,53230.07888952
2024-09-14,18:57:20.000,258,11074219,124405,0,1726340239,13688.963614889995,212.28659382000478,53230.07190240001
2024-09-14,18:57:21.000,258,11074208,124365,0,1726340240,13688.90972440999,212.26544642999943,53230.04395392001
2024-09-14,18:57:22.000,258,11074179,124245,0,1726340241,13688.862570239995,212.2513481700007,53230.00901832
2024-09-14,18:57:23.000,258,11074199,124205,0,1726340242,13688.90972440999,212.2513481700007,53230.02299256001
2024-09-14,18:57:24.000,258,11074183,123725,0,1726340243,13688.89625179,212.237249910002,53229.96010848
2024-09-14,18:57:25.000,258,11074205,124325,0,1726340244,13688.85583393,212.22315165000327,53229.96010848
2024-09-14,18:57:26.000,258,11074190,124205,0,1726340245,13688.80867975999,212.21610252000391,53229.91818576
2024-09-14,18:57:27.000,258,11074182,124085,0,1726340246,13688.79520714,212.25839730000007,53229.89023728
2024-09-14,18:57:28.000,258,11074151,124245,0,1726340247,13688.80867975999,212.19495512999856,53229.932160000004
2024-09-14,18:57:29.000,258,11074135,124445,0,1726340248,13688.78847082999,212.19495512999856,53229.84831456
2024-09-14,18:57:30.000,258,11074199,123645,0,1726340249,13688.73458035,212.15970948000177,53229.87626304001
2024-09-14,18:57:31.000,258,11074228,124525,0,1726340250,13688.72784403999,212.1526603500024,53229.86927592
2024-09-14,18:57:32.000,258,11074145,124405,0,1726340251,13688.72784403999,212.1244638299977,53229.86927592
2024-09-14,18:57:33.000,258,11074181,124325,0,1726340252,13688.71437142,212.08216905000154,53229.904211520006
2024-09-14,18:57:34.000,258,11074174,124285,0,1726340253,13688.673953559999,212.07511992000218,53229.8622888
2024-09-14,18:57:35.000,258,11074172,124325,0,1726340254,13688.673953559999,212.08216905000154,53229.82735320001
2024-09-14,18:57:36.000,258,11074194,123885,0,1726340255,13688.660480939994,212.11036556999898,53229.87626304001
2024-09-14,18:57:37.000,258,11074183,124085,0,1726340256,13688.64700831999,212.08216905000154,53229.904211520006
2024-09-14,18:57:38.000,258,11074144,124605,0,1726340257,13688.620063079994,212.0539725300041,53229.82735320001
2024-09-14,18:57:39.000,258,11074155,124285,0,1726340258,13688.572908909999,212.01167775000067,53229.904211520006
2024-09-14,18:57:40.000,258,11074213,124445,0,1726340259,13688.579645219994,212.01872688000003,53229.8622888
2024-09-14,18:57:41.000,258,11074236,124405,0,1726340260,13688.579645219994,211.97643210000388,53229.87626304001
2024-09-14,18:57:42.000,258,11074143,124405,0,1726340261,13688.545963669989,211.96938297000452,53229.87626304001
2024-09-14,18:57:43.000,258,11074156,124165,0,1726340262,13688.552699979999,211.95528470999852,53229.89023728
2024-09-14,18:57:44.000,258,11074211,124525,0,1726340263,13688.478600569993,211.94823557999916,53229.904211520006
2024-09-14,18:57:45.000,258,11074154,124405,0,1726340264,13688.397764849993,211.9270881900011,53229.91119864
2024-09-14,18:57:46.000,258,11074157,124325,0,1726340265,13688.391028539998,211.96938297000452,53229.92517288001
2024-09-14,18:57:47.000,258,11074175,124365,0,1726340266,13688.364083299988,211.96233383999788,53229.91818576
2024-09-14,18:57:48.000,258,11074154,124045,0,1726340267,13688.276511269993,211.9411864499998,53229.91119864
2024-09-14,18:57:49.000,258,11074166,124325,0,1726340268,13688.256302339993,211.89889167000365,53229.89722440001
2024-09-14,18:57:50.000,258,11074175,124005,0,1726340269,13688.202411860002,211.91298993000237,53229.84132744
2024-09-14,18:57:51.000,258,11074190,124325,0,1726340270,13688.188939239997,211.89889167000365,53229.932160000004
2024-09-14,18:57:52.000,258,11074115,124125,0,1726340271,13688.114839829992,211.9270881900011,53229.883250160005
2024-09-14,18:57:53.000,258,11074180,124405,0,1726340272,13688.087894589997,211.92003906000173,53229.84132744
2024-09-14,18:57:54.000,258,11074161,124125,0,1726340273,13688.047476729997,211.93413732000045,53229.79940472
2024-09-14,18:57:55.000,258,11074204,124285,0,1726340274,13688.000322560001,211.9270881900011,53229.84831456
2024-09-14,18:57:56.000,258,11074133,124685,0,1726340275,13687.946432079996,211.8918425400043,53229.79940472
2024-09-14,18:57:57.000,258,11074114,124645,0,1726340276,13687.959904700001,211.96233383999788,53229.785430480006
2024-09-14,18:57:58.000,258,11074158,124205,0,1726340277,13687.926223149996,211.905940800003,53229.7924176
2024-09-14,18:57:59.000,258,11074179,124205,0,1726340278,13687.865596359996,211.93413732000045,53229.81337896
2024-09-14,18:58:00.000,258,11074222,125125,0,1726340279,13687.83191480999,211.95528470999852,53229.79940472
2024-09-14,18:58:01.000,258,11074127,125125,0,1726340280,13687.79823326,211.905940800003,53229.79940472
2024-09-14,18:58:02.000,258,11074160,125165,0,1726340281,13687.804969569996,211.91298993000237,53229.736520640006
2024-09-14,18:58:03.000,258,11074192,125285,0,1726340282,13687.73760647,211.89889167000365,53229.72953352001
2024-09-14,18:58:04.000,258,11074212,125085,0,1726340283,13687.683715989995,211.94823557999916,53229.80639184001
2024-09-14,18:58:05.000,258,11074129,124605,0,1726340284,13687.65003443999,211.89889167000365,53229.77844336001
2024-09-14,18:58:06.000,258,11074178,124485,0,1726340285,13687.60961657999,211.93413732000045,53229.7924176
2024-09-14,18:58:07.000,258,11074140,124365,0,1726340286,13687.58940764999,211.9270881900011,53229.7225464
2024-09-14,18:58:08.000,258,11074120,124485,0,1726340287,13687.54898978999,211.93413732000045,53229.69459792
2024-09-14,18:58:09.000,258,11074118,124365,0,1726340288,13687.46815406999,211.94823557999916,53229.63171384
2024-09-14,18:58:10.000,258,11074093,124125,0,1726340289,13687.434472519999,211.94823557999916,53229.617739600006
2024-09-14,18:58:11.000,258,11074154,124285,0,1726340290,13687.40752727999,211.94823557999916,53229.6526752
2024-09-14,18:58:12.000,258,11074117,124485,0,1726340291,13687.346900489989,211.94823557999916,53229.6526752
2024-09-14,18:58:13.000,258,11074148,124285,0,1726340292,13687.259328459993,211.96233383999788,53229.617739600006
2024-09-14,18:58:14.000,258,11074193,124325,0,1726340293,13687.198701669993,211.99757949000195,53229.68062368
2024-09-14,18:58:15.000,258,11074186,124245,0,1726340294,13687.151547499998,211.96938297000452,53229.67363656
2024-09-14,18:58:16.000,258,11074122,124405,0,1726340295,13687.117865949993,211.94823557999916,53229.64568808
2024-09-14,18:58:17.000,258,11074111,124285,0,1726340296,13687.077448089993,211.91298993000237,53229.68062368
2024-09-14,18:58:18.000,258,11074126,124485,0,1726340297,13687.043766540002,211.905940800003,53229.63870096001
2024-09-14,18:58:19.000,258,11074125,124325,0,1726340298,13687.037030229993,211.905940800003,53229.666649440005
2024-09-14,18:58:20.000,258,11074158,124245,0,1726340299,13687.057239159993,211.92003906000173,53229.70857216001
2024-09-14,18:58:21.000,258,11074147,124205,0,1726340300,13686.962930820002,211.89889167000365,53229.6526752
2024-09-14,18:58:22.000,258,11074129,124285,0,1726340301,13686.949458199997,211.87069514999894,53229.596778240004
2024-09-14,18:58:23.000,258,11074138,124365,0,1726340302,13686.956194509992,211.82135124000342,53229.58979112001
2024-09-14,18:58:24.000,258,11074131,124365,0,1726340303,13686.915776649992,211.82840037000278,53229.58979112001
2024-09-14,18:58:25.000,258,11074119,124285,0,1726340304,13686.935985579992,211.80020384999807,53229.48498432
2024-09-14,18:58:26.000,258,11074121,124605,0,1726340305,13686.888831409997,211.77905646,53229.53389416
2024-09-14,18:58:27.000,258,11074156,124485,0,1726340306,13686.888831409997,211.76495820000127,53229.48498432
2024-09-14,18:58:28.000,258,11074109,124485,0,1726340307,13686.909040339997,211.6944669000004,53229.408126
2024-09-14,18:58:29.000,258,11074119,124285,0,1726340308,13686.888831409997,211.66627038000297,53229.46402296
2024-09-14,18:58:30.000,258,11074162,124405,0,1726340309,13686.929249269997,211.68741777000105,53229.498958560005
2024-09-14,18:58:31.000,258,11074093,124365,0,1726340310,13686.956194509992,211.6310247299989,53229.5129328
2024-09-14,18:58:32.000,258,11074089,124285,0,1726340311,13686.909040339997,211.57463169000403,53229.45703584
2024-09-14,18:58:33.000,258,11074151,124365,0,1726340312,13686.942721890002,211.52528778000124,53229.43607448
2024-09-14,18:58:34.000,258,11074136,124325,0,1726340313,13686.935985579992,211.53938603999995,53229.429087360004
2024-09-14,18:58:35.000,258,11074156,124285,0,1726340314,13686.902304030002,211.49004213000444,53229.41511312
2024-09-14,18:58:36.000,258,11074057,124205,0,1726340315,13686.935985579992,211.50414039000316,53229.42210024001
2024-09-14,18:58:37.000,258,11074125,124525,0,1726340316,13686.875358789992,211.47594386999845,53229.429087360004
2024-09-14,18:58:38.000,258,11074123,124245,0,1726340317,13686.861886170002,211.50414039000316,53229.380177520005
2024-09-14,18:58:39.000,258,11074171,124405,0,1726340318,13686.841677240001,211.45479648000037,53229.38716464
2024-09-14,18:58:40.000,258,11074105,124605,0,1726340319,13686.807995689996,211.45479648000037,53229.401138880006
2024-09-14,18:58:41.000,258,11074093,124365,0,1726340320,13686.794523069992,211.44069822000165,53229.34524192
2024-09-14,18:58:42.000,258,11074139,123965,0,1726340321,13686.740632590001,211.41955083000357,53229.35921616
2024-09-14,18:58:43.000,258,11074136,124485,0,1726340322,13686.767577829996,211.45479648000037,53229.35222904001
2024-09-14,18:58:44.000,258,11074068,124445,0,1726340323,13686.747368899996,211.45479648000037,53229.3382548
2024-09-14,18:58:45.000,258,11074068,124245,0,1726340324,13686.70021473,211.46184560999973,53229.34524192
2024-09-14,18:58:46.000,258,11074111,124645,0,1726340325,13686.747368899996,211.447747350001,53229.38716464
2024-09-14,18:58:47.000,258,11074094,124485,0,1726340326,13686.6800058,211.4970912600038,53229.35222904001
2024-09-14,18:58:48.000,258,11074100,124485,0,1726340327,13686.70021473,211.4688947399991,53229.35222904001
2024-09-14,18:58:49.000,258,11074134,124485,0,1726340328,13686.673269489991,211.44069822000165,53229.35222904001
2024-09-14,18:58:50.000,258,11074099,124965,0,1726340329,13686.686742109996,211.4688947399991,53229.31729344
2024-09-14,18:58:51.000,258,11074095,125285,0,1726340330,13686.646324249996,211.47594386999845,53229.36620328
2024-09-14,18:58:52.000,258,11074157,125085,0,1726340331,13686.646324249996,211.447747350001,53229.331267680005
2024-09-14,18:58:53.000,258,11074091,125165,0,1726340332,13686.65979687,211.44069822000165,53229.34524192
2024-09-14,18:58:54.000,258,11074092,125045,0,1726340333,13686.70021473,211.44069822000165,53229.37319040001
2024-09-14,18:58:55.000,258,11074147,124605,0,1726340334,13686.693478419991,211.45479648000037,53229.36620328
2024-09-14,18:58:56.000,258,11074132,124725,0,1726340335,13686.713687349991,211.42659996000293,53229.408126
2024-09-14,18:58:57.000,258,11074082,124485,0,1726340336,13686.706951039996,211.42659996000293,53229.42210024001
2024-09-14,18:58:58.000,258,11074133,124085,0,1726340337,13686.686742109996,211.46184560999973,53229.39415176001
2024-09-14,18:58:59.000,258,11074067,124565,0,1726340338,13686.666533179996,211.44069822000165,53229.429087360004
2024-09-14,18:59:00.000,258,11074146,124485,0,1726340339,13686.706951039996,211.42659996000293,53229.43607448
2024-09-14,18:59:01.000,258,11074111,124285,0,1726340340,13686.747368899996,211.40545257000485,53229.43607448
2024-09-14,18:59:02.000,258,11074108,124325,0,1726340341,13686.646324249996,211.3843051799995,53229.41511312
2024-09-14,18:59:03.000,258,11074081,124285,0,1726340342,13686.686742109996,211.40545257000485,53229.37319040001
2024-09-14,18:59:04.000,258,11074112,124485,0,1726340343,13686.61264269999,211.39135430999886,53229.408126
2024-09-14,18:59:05.000,258,11074101,124285,0,1726340344,13686.565488529995,211.39840343999822,53229.408126
2024-09-14,18:59:06.000,258,11074109,124525,0,1726340345,13686.57222483999,211.41955083000357,53229.450048720006
2024-09-14,18:59:07.000,258,11074089,124285,0,1726340346,13686.55201590999,211.37020692000078,53229.51991992001
2024-09-14,18:59:08.000,258,11074105,124245,0,1726340347,13686.53854329,211.3490595300027,53229.54088128001
2024-09-14,18:59:09.000,258,11074100,124485,0,1726340348,13686.464443879995,211.37020692000078,53229.4779972
2024-09-14,18:59:10.000,258,11074047,124205,0,1726340349,13686.47118018999,211.34201040000335,53229.50594568
2024-09-14,18:59:11.000,258,11074092,124365,0,1726340350,13686.47118018999,211.34201040000335,53229.55485552
2024-09-14,18:59:12.000,258,11074137,124485,0,1726340351,13686.424026019995,211.34201040000335,53229.55485552
2024-09-14,18:59:13.000,258,11074129,124205,0,1726340352,13686.363399229995,211.334961270004,53229.498958560005
2024-09-14,18:59:14.000,258,11074100,124445,0,1726340353,13686.39034446999,211.334961270004,53229.547868400005
2024-09-14,18:59:15.000,258,11074109,124205,0,1726340354,13686.383608159995,211.31381387999863,53229.51991992001
2024-09-14,18:59:16.000,258,11074035,124365,0,1726340355,13686.35666292,211.320863009998,53229.498958560005
2024-09-14,18:59:17.000,258,11074119,124445,0,1726340356,13686.383608159995,211.320863009998,53229.53389416
2024-09-14,18:59:18.000,258,11074057,124445,0,1726340357,13686.37687185,211.32791214000463,53229.498958560005
2024-09-14,18:59:19.000,258,11074117,124645,0,1726340358,13686.35666292,211.27151910000248,53229.53389416
2024-09-14,18:59:20.000,258,11074085,124365,0,1726340359,13686.403817089995,211.29266649000056,53229.57581688
2024-09-14,18:59:21.000,258,11074094,124565,0,1726340360,13686.43076232999,211.29266649000056,53229.58979112001
2024-09-14,18:59:22.000,258,11074090,124285,0,1726340361,13686.41055339999,211.26446997000312,53229.58979112001
2024-09-14,18:59:23.000,258,11074096,124565,0,1726340362,13686.41055339999,211.2010278000016,53229.596778240004
2024-09-14,18:59:24.000,258,11074089,124245,0,1726340363,13686.43749864,211.2010278000016,53229.62472672
2024-09-14,18:59:25.000,258,11074122,124325,0,1726340364,13686.43749864,211.17283128000417,53229.596778240004
2024-09-14,18:59:26.000,258,11074096,124285,0,1726340365,13686.45770757,211.15873301999818,53229.57581688
2024-09-14,18:59:27.000,258,11074091,124645,0,1726340366,13686.45097125999,211.15873301999818,53229.56184264001
2024-09-14,18:59:28.000,258,11074110,124085,0,1726340367,13686.41055339999,211.11643824000203,53229.568829760006
2024-09-14,18:59:29.000,258,11074074,124085,0,1726340368,13686.424026019995,211.1023399800033,53229.62472672
2024-09-14,18:59:30.000,258,11074130,124285,0,1726340369,13686.45097125999,211.10938911000267,53229.65966232001
2024-09-14,18:59:31.000,258,11074057,124365,0,1726340370,13686.45097125999,211.06709432999924,53229.62472672
2024-09-14,18:59:32.000,258,11074094,124365,0,1726340371,13686.403817089995,211.02479955000308,53229.62472672
2024-09-14,18:59:33.000,258,11074093,124525,0,1726340372,13686.4779165,210.9754556400003,53229.63171384
2024-09-14,18:59:34.000,258,11074129,124485,0,1726340373,13686.49812543,211.01775042000372,53229.715559280005
2024-09-14,18:59:35.000,258,11074111,124205,0,1726340374,13686.47118018999,210.9543082500022,53229.715559280005
2024-09-14,18:59:36.000,258,11074078,124285,0,1726340375,13686.45097125999,210.96135738000157,53229.6526752
2024-09-14,18:59:37.000,258,11074040,124365,0,1726340376,13686.51159804999,210.91906259999814,53229.68062368
2024-09-14,18:59:38.000,258,11074060,124405,0,1726340377,13686.525070669995,210.89791521000006,53229.666649440005
2024-09-14,18:59:39.000,258,11074078,124365,0,1726340378,13686.484652809995,210.86971869000263,53229.68062368
2024-09-14,18:59:40.000,258,11074072,124285,0,1726340379,13686.51833436,210.89791521000006,53229.70158504
2024-09-14,18:59:41.000,258,11074084,124325,0,1726340380,13686.545279599995,210.90496433999942,53229.764469120004
2024-09-14,18:59:42.000,258,11074123,124365,0,1726340381,13686.57896115,210.89791521000006,53229.75748200001
2024-09-14,18:59:43.000,258,11074093,124245,0,1726340382,13686.55875222,210.84857130000455,53229.764469120004
2024-09-14,18:59:44.000,258,11074119,124245,0,1726340383,13686.57222483999,210.82037477999984,53229.77145624
2024-09-14,18:59:45.000,258,11074058,124405,0,1726340384,13686.57896115,210.82037477999984,53229.77844336001
2024-09-14,18:59:46.000,258,11074073,125125,0,1726340385,13686.59917008,210.77808000000368,53229.764469120004
2024-09-14,18:59:47.000,258,11074126,125245,0,1726340386,13686.61264269999,210.79922739000176,53229.80639184001
2024-09-14,18:59:48.000,258,11074065,125445,0,1726340387,13686.585697459996,210.7639817399977,53229.80639184001
2024-09-14,18:59:49.000,258,11074068,125125,0,1726340388,13686.65979687,210.7639817399977,53229.81337896
2024-09-14,18:59:50.000,258,11074027,125165,0,1726340389,13686.70021473,210.75693260999833,53229.86927592
2024-09-14,18:59:51.000,258,11074093,125085,0,1726340390,13686.65979687,210.78512913000304,53229.85530168001
2024-09-14,18:59:52.000,258,11074108,124325,0,1726340391,13686.65979687,210.7921782600024,53229.86927592
2024-09-14,18:59:53.000,258,11074079,124285,0,1726340392,13686.65979687,210.82037477999984,53229.89023728
2024-09-14,18:59:54.000,258,11074109,124245,0,1726340393,13686.666533179996,210.82037477999984,53229.883250160005
2024-09-14,18:59:55.000,258,11074090,124405,0,1726340394,13686.63958794,210.81332565000048,53229.91119864
2024-09-14,18:59:56.000,258,11074094,124565,0,1726340395,13686.632851629991,210.79922739000176,53229.91818576
2024-09-14,18:59:57.000,258,11074048,124365,0,1726340396,13686.626115319996,210.80627652000112,53229.89722440001
2024-09-14,18:59:58.000,258,11074111,124445,0,1726340397,13686.666533179996,210.8274239099992,53229.883250160005
2024-09-14,18:59:59.000,258,11074109,124325,0,1726340398,13686.626115319996,210.80627652000112,53229.92517288001
2024-09-14,19:00:00.000,258,11074114,124365,0,1726340399,13686.605906389996,210.81332565000048,53229.98805696
2024-09-14,19:00:01.000,258,11074048,124445,0,1726340400,13686.626115319996,210.8556204300039,53229.97408272001
2024-09-14,19:00:02.000,258,11074096,124645,0,1726340401,13686.605906389996,210.8274239099992,53230.00901832
2024-09-14,19:00:03.000,258,11074091,124485,0,1726340402,13686.646324249996,210.81332565000048,53229.99504408001
2024-09-14,19:00:04.000,258,11074088,124125,0,1726340403,13686.63958794,210.83447303999856,53230.050941040005
2024-09-14,19:00:05.000,258,11074052,124445,0,1726340404,13686.673269489991,210.8274239099992,53230.00901832
2024-09-14,19:00:06.000,258,11074047,124365,0,1726340405,13686.720423660001,210.82037477999984,53230.02299256001
2024-09-14,19:00:07.000,258,11074076,124445,0,1726340406,13686.747368899996,210.79922739000176,53230.02997968
2024-09-14,19:00:08.000,258,11074097,124405,0,1726340407,13686.727159969996,210.78512913000304,53230.06491528001
2024-09-14,19:00:09.000,258,11074090,124565,0,1726340408,13686.794523069992,210.81332565000048,53230.120812240006
2024-09-14,19:00:10.000,258,11074030,124365,0,1726340409,13686.841677240001,210.79922739000176,53230.07190240001
2024-09-14,19:00:11.000,258,11074089,125285,0,1726340410,13686.781050450001,210.77808000000368,53230.120812240006
2024-09-14,19:00:12.000,258,11074094,124365,0,1726340411,13686.868622479997,210.7921782600024,53230.099850880004
2024-09-14,19:00:13.000,258,11074040,124525,0,1726340412,13686.888831409997,210.7921782600024,53230.1767092
2024-09-14,19:00:14.000,258,11074133,124645,0,1726340413,13686.841677240001,210.77808000000368,53230.23260616001
2024-09-14,19:00:15.000,258,11074050,124325,0,1726340414,13686.834940929992,210.7921782600024,53230.22561904
2024-09-14,19:00:16.000,258,11074076,124525,0,1726340415,13686.848413549997,210.80627652000112,53230.26055464001
2024-09-14,19:00:17.000,258,11074135,124485,0,1726340416,13686.828204619997,210.80627652000112,53230.267541760004
2024-09-14,19:00:18.000,258,11074094,124405,0,1726340417,13686.807995689996,210.8274239099992,53230.288503120006
2024-09-14,19:00:19.000,258,11074115,124485,0,1726340418,13686.801259380001,210.80627652000112,53230.288503120006
2024-09-14,19:00:20.000,258,11074112,124565,0,1726340419,13686.801259380001,210.81332565000048,53230.33042584001
2024-09-14,19:00:21.000,258,11074114,124285,0,1726340420,13686.781050450001,210.77103087000432,53230.32343872
2024-09-14,19:00:22.000,258,11074123,124325,0,1726340421,13686.794523069992,210.7921782600024,53230.32343872
2024-09-14,19:00:23.000,258,11074023,124405,0,1726340422,13686.801259380001,210.77103087000432,53230.3513872
2024-09-14,19:00:24.000,258,11074096,124085,0,1726340423,13686.781050450001,210.77808000000368,53230.4212584
2024-09-14,19:00:25.000,258,11074081,124285,0,1726340424,13686.760841520001,210.7921782600024,53230.39330992
2024-09-14,19:00:26.000,258,11074119,124365,0,1726340425,13686.733896279991,210.80627652000112,53230.39330992
2024-09-14,19:00:27.000,258,11074091,124365,0,1726340426,13686.727159969996,210.79922739000176,53230.40728416001
2024-09-14,19:00:28.000,258,11074073,124325,0,1726340427,13686.706951039996,210.77103087000432,53230.41427128
2024-09-14,19:00:29.000,258,11074118,124445,0,1726340428,13686.646324249996,210.80627652000112,53230.40728416001
2024-09-14,19:00:30.000,258,11074082,124285,0,1726340429,13686.605906389996,210.80627652000112,53230.37933568001
2024-09-14,19:00:31.000,258,11074067,124445,0,1726340430,13686.57222483999,210.80627652000112,53230.456194000006
2024-09-14,19:00:32.000,258,11074094,124645,0,1726340431,13686.55201590999,210.77808000000368,53230.44221976
2024-09-14,19:00:33.000,258,11074062,124245,0,1726340432,13686.525070669995,210.79922739000176,53230.47016824
2024-09-14,19:00:34.000,258,11074102,124365,0,1726340433,13686.49138911999,210.78512913000304,53230.44920688001
2024-09-14,19:00:35.000,258,11074079,124525,0,1726340434,13686.4779165,210.7921782600024,53230.435232640004
2024-09-14,19:00:36.000,258,11074132,124285,0,1726340435,13686.464443879995,210.71463783000218,53230.4911296
2024-09-14,19:00:37.000,258,11074136,124165,0,1726340436,13686.41055339999,210.75693260999833,53230.44221976
2024-09-14,19:00:38.000,258,11074079,124285,0,1726340437,13686.43749864,210.7428343499996,53230.44221976
2024-09-14,19:00:39.000,258,11074094,124245,0,1726340438,13686.43076232999,210.74988347999897,53230.44221976
2024-09-14,19:00:40.000,258,11074082,124445,0,1726340439,13686.39034446999,210.7287360900009,53230.40728416001
2024-09-14,19:00:41.000,258,11074109,124565,0,1726340440,13686.363399229995,210.70758870000282,53230.4911296
2024-09-14,19:00:42.000,258,11074051,124845,0,1726340441,13686.35666292,210.71463783000218,53230.47715536001
2024-09-14,19:00:43.000,258,11074121,124925,0,1726340442,13686.37687185,210.7287360900009,53230.46318112
2024-09-14,19:00:44.000,258,11074092,125165,0,1726340443,13686.363399229995,210.73578522000025,53230.51907808
2024-09-14,19:00:45.000,258,11074055,125205,0,1726340444,13686.322981369995,210.71463783000218,53230.48414248
2024-09-14,19:00:46.000,258,11074089,125005,0,1726340445,13686.35666292,210.7287360900009,53230.49811672001
2024-09-14,19:00:47.000,258,11074062,124565,0,1726340446,13686.403817089995,210.74988347999897,53230.4911296
2024-09-14,19:00:48.000,258,11074050,124285,0,1726340447,13686.39034446999,210.68644131000474,53230.51209096
2024-09-14,19:00:49.000,258,11074105,124645,0,1726340448,13686.383608159995,210.71463783000218,53230.4911296
2024-09-14,19:00:50.000,258,11074083,124445,0,1726340449,13686.39708078,210.71463783000218,53230.51209096
2024-09-14,19:00:51.000,258,11074068,124205,0,1726340450,13686.363399229995,210.74988347999897,53230.57497504001
2024-09-14,19:00:52.000,258,11074113,124125,0,1726340451,13686.33645399,210.74988347999897,53230.54702656001
2024-09-14,19:00:53.000,258,11074051,124165,0,1726340452,13686.33645399,210.6934904400041,53230.58196216
2024-09-14,19:00:54.000,258,11074099,124445,0,1726340453,13686.37687185,210.70758870000282,53230.63785912
2024-09-14,19:00:55.000,258,11074103,124285,0,1726340454,13686.34992660999,210.6934904400041,53230.64484624001
2024-09-14,19:00:56.000,258,11074111,124405,0,1726340455,13686.322981369995,210.70758870000282,53230.623884880006
2024-09-14,19:00:57.000,258,11074083,124485,0,1726340456,13686.282563509994,210.66529391999939,53230.52606520001
2024-09-14,19:00:58.000,258,11074120,124325,0,1726340457,13686.29603613,210.65119566000067,53230.60991064
2024-09-14,19:00:59.000,258,11074143,124485,0,1726340458,13686.26909088999,210.70053957000346,53230.64484624001
2024-09-14,19:01:00.000,258,11074111,124485,0,1726340459,13686.235409339999,210.6934904400041,53230.672794720005
2024-09-14,19:01:01.000,258,11074056,124205,0,1726340460,13686.215200409999,210.72168696000153,53230.64484624001
2024-09-14,19:01:02.000,258,11074073,124365,0,1726340461,13686.2758272,210.75693260999833,53230.7007432
2024-09-14,19:01:03.000,258,11074101,124685,0,1726340462,13686.235409339999,210.71463783000218,53230.64484624001
2024-09-14,19:01:04.000,258,11074127,124205,0,1726340463,13686.22867302999,210.78512913000304,53230.67978184
2024-09-14,19:01:05.000,258,11074066,124645,0,1726340464,13686.201727789994,210.74988347999897,53230.68676896
2024-09-14,19:01:06.000,258,11074083,124525,0,1726340465,13686.168046239989,210.79922739000176,53230.68676896
2024-09-14,19:01:07.000,258,11074067,124325,0,1726340466,13686.154573619999,210.80627652000112,53230.71471744001
2024-09-14,19:01:08.000,258,11074052,124325,0,1726340467,13686.161309929994,210.83447303999856,53230.69375608001
2024-09-14,19:01:09.000,258,11074078,124645,0,1726340468,13686.161309929994,210.83447303999856,53230.7007432
2024-09-14,19:01:10.000,258,11074122,124325,0,1726340469,13686.174782549999,210.8556204300039,53230.72869168
2024-09-14,19:01:11.000,258,11074113,124205,0,1726340470,13686.127628379989,210.83447303999856,53230.67978184
2024-09-14,19:01:12.000,258,11074125,124445,0,1726340471,13686.114155759999,210.83447303999856,53230.69375608001
2024-09-14,19:01:13.000,258,11074054,124285,0,1726340472,13686.120892069994,210.80627652000112,53230.672794720005
2024-09-14,19:01:14.000,258,11074128,124485,0,1726340473,13686.141100999994,210.83447303999856,53230.74965304
2024-09-14,19:01:15.000,258,11074055,124165,0,1726340474,13686.134364689999,210.88381695000135,53230.76362728001
2024-09-14,19:01:16.000,258,11074097,124565,0,1726340475,13686.120892069994,210.86266956000327,53230.78458864001
2024-09-14,19:01:17.000,258,11074106,124485,0,1726340476,13686.147837309989,210.92611173000478,53230.791575760006
2024-09-14,19:01:18.000,258,11074072,124045,0,1726340477,13686.168046239989,210.93316086000414,53230.83349848001
2024-09-14,19:01:19.000,258,11074097,124245,0,1726340478,13686.194991479999,210.9754556400003,53230.81952424
2024-09-14,19:01:20.000,258,11074130,124445,0,1726340479,13686.168046239989,211.00365215999773,53230.889395440005
2024-09-14,19:01:21.000,258,11074069,124405,0,1726340480,13686.134364689999,210.98250476999965,53230.92433104
2024-09-14,19:01:22.000,258,11074061,124245,0,1726340481,13686.168046239989,211.0388978100018,53230.85445984
2024-09-14,19:01:23.000,258,11074025,124245,0,1726340482,13686.134364689999,211.04594694000116,53230.86843408
2024-09-14,19:01:24.000,258,11074104,124405,0,1726340483,13686.114155759999,211.02479955000308,53230.88240832001
2024-09-14,19:01:25.000,258,11074087,124285,0,1726340484,13686.067001589989,211.1023399800033,53230.91035680001
2024-09-14,19:01:26.000,258,11074151,124245,0,1726340485,13686.114155759999,211.1023399800033,53230.959266640006
2024-09-14,19:01:27.000,258,11074058,124045,0,1726340486,13686.046792659989,211.14463475999946,53230.98721512
2024-09-14,19:01:28.000,258,11074104,124365,0,1726340487,13686.040056349993,211.17283128000417,53230.96625376
2024-09-14,19:01:29.000,258,11074145,124165,0,1726340488,13685.999638489993,211.20807693000097,53230.93131816001
2024-09-14,19:01:30.000,258,11074141,124325,0,1726340489,13685.979429559993,211.22922431999905,53231.0151636
2024-09-14,19:01:31.000,258,11074045,125045,0,1726340490,13685.932275389998,211.29266649000056,53230.98721512
2024-09-14,19:01:32.000,258,11074070,124965,0,1726340491,13685.912066459998,211.29971561999992,53231.05009920001
2024-09-14,19:01:33.000,258,11074087,125045,0,1726340492,13685.885121220002,211.2856173600012,53231.03612496
2024-09-14,19:01:34.000,258,11074082,125285,0,1726340493,13685.851439669997,211.31381387999863,53231.0850348
2024-09-14,19:01:35.000,258,11074080,125125,0,1726340494,13685.790812879997,211.34201040000335,53231.07106056001
2024-09-14,19:01:36.000,258,11074124,124325,0,1726340495,13685.757131329992,211.3843051799995,53231.11997040001
2024-09-14,19:01:37.000,258,11074123,124245,0,1726340496,13685.730186089997,211.4125017000042,53231.154906
2024-09-14,19:01:38.000,258,11074032,124085,0,1726340497,13685.689768229997,211.4125017000042,53231.09202192
2024-09-14,19:01:39.000,258,11074109,124325,0,1726340498,13685.642614060002,211.4336490900023,53231.13394464
2024-09-14,19:01:40.000,258,11074094,123885,0,1726340499,13685.602196200001,211.41955083000357,53231.175867360005
2024-09-14,19:01:41.000,258,11074101,124245,0,1726340500,13685.575250959992,211.41955083000357,53231.20381584
2024-09-14,19:01:42.000,258,11074072,124125,0,1726340501,13685.541569410001,211.45479648000037,53231.20381584
2024-09-14,19:01:43.000,258,11074043,124205,0,1726340502,13685.487678929996,211.42659996000293,53231.24573856001
2024-09-14,19:01:44.000,258,11074120,124165,0,1726340503,13685.467469999996,211.4336490900023,53231.18285448
2024-09-14,19:01:45.000,258,11074065,124405,0,1726340504,13685.35295272999,211.49004213000444,53231.16189312
2024-09-14,19:01:46.000,258,11074069,124325,0,1726340505,13685.33948011,211.47594386999845,53231.19682872001
2024-09-14,19:01:47.000,258,11074128,124165,0,1726340506,13685.29906225,211.4829929999978,53231.26669992001
2024-09-14,19:01:48.000,258,11074056,123885,0,1726340507,13685.285589629995,211.53938603999995,53231.24573856001
2024-09-14,19:01:49.000,258,11074063,124045,0,1726340508,13685.23843546,211.5323369100006,53231.28067416
2024-09-14,19:01:50.000,258,11074063,123965,0,1726340509,13685.204753909995,211.55348429999867,53231.24573856001
2024-09-14,19:01:51.000,258,11074046,124125,0,1726340510,13685.103709259995,211.56758256000467,53231.26669992001
2024-09-14,19:01:52.000,258,11074107,124165,0,1726340511,13685.04981877999,211.58168082000338,53231.23875144001
2024-09-14,19:01:53.000,258,11074065,124165,0,1726340512,13685.002664609994,211.61692647000018,53231.25272568
2024-09-14,19:01:54.000,258,11074041,124165,0,1726340513,13684.942037819994,211.57463169000403,53231.28067416
2024-09-14,19:01:55.000,258,11074083,123965,0,1726340514,13684.921828889994,211.55348429999867,53231.1898416
2024-09-14,19:01:56.000,258,11074098,124365,0,1726340515,13684.915092579999,211.53938603999995,53231.2597128
2024-09-14,19:01:57.000,258,11074099,124325,0,1726340516,13684.888147339989,211.51823865000188,53231.2597128
2024-09-14,19:01:58.000,258,11074061,124405,0,1726340517,13684.834256859998,211.51118952000252,53231.20381584
2024-09-14,19:01:59.000,258,11074105,124165,0,1726340518,13684.807311619988,211.4970912600038,53231.21080296
2024-09-14,19:02:00.000,258,11074084,124245,0,1726340519,13684.753421139998,211.4829929999978,53231.16888024001
2024-09-14,19:02:01.000,258,11074020,124325,0,1726340520,13684.733212209998,211.45479648000037,53231.21779008001
2024-09-14,19:02:02.000,258,11074114,124045,0,1726340521,13684.733212209998,211.45479648000037,53231.28766128001
2024-09-14,19:02:03.000,258,11074002,124005,0,1726340522,13684.672585419998,211.42659996000293,53231.224777200005
2024-09-14,19:02:04.000,258,11074055,124005,0,1726340523,13684.605222320002,211.41955083000357,53231.26669992001
2024-09-14,19:02:05.000,258,11074069,124165,0,1726340524,13684.591749699997,211.4125017000042,53231.273687040004
2024-09-14,19:02:06.000,258,11074095,124125,0,1726340525,13684.531122909997,211.3843051799995,53231.24573856001
2024-09-14,19:02:07.000,258,11074046,124205,0,1726340526,13684.457023499992,211.37020692000078,53231.21080296
2024-09-14,19:02:08.000,258,11074079,124205,0,1726340527,13684.369451469996,211.37725605000014,53231.23176432
2024-09-14,19:02:09.000,258,11074082,124165,0,1726340528,13684.362715160001,211.35610866000206,53231.25272568
2024-09-14,19:02:10.000,258,11074087,124045,0,1726340529,13684.26167051,211.34201040000335,53231.25272568
2024-09-14,19:02:11.000,258,11074003,124005,0,1726340530,13684.227988959996,211.34201040000335,53231.21779008001
2024-09-14,19:02:12.000,258,11074064,123645,0,1726340531,13684.18083479,211.3490595300027,53231.21779008001
2024-09-14,19:02:13.000,258,11074078,123965,0,1726340532,13684.13368061999,211.31381387999863,53231.21080296
2024-09-14,19:02:14.000,258,11074108,123965,0,1726340533,13684.05284489999,211.29971561999992,53231.21779008001
2024-09-14,19:02:15.000,258,11073998,123965,0,1726340534,13683.99895442,211.3490595300027,53231.19682872001
2024-09-14,19:02:16.000,258,11074083,123725,0,1726340535,13683.97874549,211.32791214000463,53231.16888024001
2024-09-14,19:02:17.000,258,11074028,124085,0,1726340536,13683.945063939995,211.334961270004,53231.19682872001
2024-09-14,19:02:18.000,258,11074010,123765,0,1726340537,13683.95853656,211.2856173600012,53231.16189312
2024-09-14,19:02:19.000,258,11074014,124085,0,1726340538,13683.87770084,211.29266649000056,53231.154906
2024-09-14,19:02:20.000,258,11074101,124125,0,1726340539,13683.844019289994,211.320863009998,53231.175867360005
2024-09-14,19:02:21.000,258,11074043,124125,0,1726340540,13683.83054666999,211.2856173600012,53231.14093176
2024-09-14,19:02:22.000,258,11074054,124085,0,1726340541,13683.803601429994,211.27856823000184,53231.14791888001
2024-09-14,19:02:23.000,258,11074003,123925,0,1726340542,13683.803601429994,211.27151910000248,53231.02913784001
2024-09-14,19:02:24.000,258,11074048,123805,0,1726340543,13683.783392499994,211.21512606000033,53231.09202192
2024-09-14,19:02:25.000,258,11074028,124045,0,1726340544,13683.783392499994,211.21512606000033,53231.105996160004
2024-09-14,19:02:26.000,258,11074063,124725,0,1726340545,13683.783392499994,211.17988041000353,53231.11997040001
2024-09-14,19:02:27.000,258,11074091,125085,0,1726340546,13683.803601429994,211.21512606000033,53231.05009920001
2024-09-14,19:02:28.000,258,11073992,124525,0,1726340547,13683.817074049999,211.1869295400029,53231.057086320005
2024-09-14,19:02:29.000,258,11073990,124805,0,1726340548,13683.803601429994,211.14463475999946,53231.05009920001
2024-09-14,19:02:30.000,258,11074068,124605,0,1726340549,13683.783392499994,211.17283128000417,53231.02215072
2024-09-14,19:02:31.000,258,11074026,124165,0,1726340550,13683.79012880999,211.16578215000482,53231.02215072
2024-09-14,19:02:32.000,258,11074061,124125,0,1726340551,13683.756447259999,211.17283128000417,53231.008176480005
2024-09-14,19:02:33.000,258,11074048,124125,0,1726340552,13683.695820469999,211.13053650000074,53230.99420224
2024-09-14,19:02:34.000,258,11074056,123925,0,1726340553,13683.702556779994,211.15873301999818,53230.98721512
2024-09-14,19:02:35.000,258,11074046,124045,0,1726340554,13683.695820469999,211.13053650000074,53230.938305280004
2024-09-14,19:02:36.000,258,11074001,124045,0,1726340555,13683.608248439989,211.10938911000267,53231.02913784001
2024-09-14,19:02:37.000,258,11074089,124165,0,1726340556,13683.574566889998,211.0741434599986,53231.02913784001
2024-09-14,19:02:38.000,258,11074042,124045,0,1726340557,13683.574566889998,211.1023399800033,53231.02913784001
2024-09-14,19:02:39.000,258,11073989,124125,0,1726340558,13683.500467479993,211.06004519999988,53230.99420224
2024-09-14,19:02:40.000,258,11074059,124165,0,1726340559,13683.466785930003,211.05299607000052,53231.02913784001
2024-09-14,19:02:41.000,258,11074054,124205,0,1726340560,13683.433104379998,211.0388978100018,53231.02215072
2024-09-14,19:02:42.000,258,11074068,124245,0,1726340561,13683.433104379998,211.0388978100018,53230.95227952001
2024-09-14,19:02:43.000,258,11073990,124005,0,1726340562,13683.412895449997,210.99660302999837,53230.97324088
2024-09-14,19:02:44.000,258,11074006,123844,0,1726340563,13683.379213899992,210.98250476999965,53230.959266640006
2024-09-14,19:02:45.000,258,11074041,124085,0,1726340564,13683.392686519997,210.98250476999965,53230.9452924
2024-09-14,19:02:46.000,258,11074003,124285,0,1726340565,13683.352268659997,210.96135738000157,53230.9452924
2024-09-14,19:02:47.000,258,11074015,123965,0,1726340566,13683.352268659997,210.94725912000285,53230.95227952001
2024-09-14,19:02:48.000,258,11073977,124045,0,1726340567,13683.298378179992,210.9543082500022,53230.92433104
2024-09-14,19:02:49.000,258,11074035,124525,0,1726340568,13683.332059729997,210.92611173000478,53230.92433104
2024-09-14,19:02:50.000,258,11074022,124245,0,1726340569,13683.318587109992,210.9402099900035,53230.97324088
2024-09-14,19:02:51.000,258,11074053,124125,0,1726340570,13683.325323420002,210.89791521000006,53230.92433104
2024-09-14,19:02:52.000,258,11074078,123925,0,1726340571,13683.305114490002,210.876767820002,53230.91035680001
2024-09-14,19:02:53.000,258,11074016,124165,0,1726340572,13683.298378179992,210.86266956000327,53230.88240832001
2024-09-14,19:02:54.000,258,11074046,124005,0,1726340573,13683.311850799997,210.86971869000263,53230.89638256
2024-09-14,19:02:55.000,258,11074048,123844,0,1726340574,13683.278169249992,210.83447303999856,53230.91035680001
2024-09-14,19:02:56.000,258,11074037,124045,0,1726340575,13683.271432939997,210.81332565000048,53230.85445984
2024-09-14,19:02:57.000,258,11074024,123965,0,1726340576,13683.325323420002,210.77808000000368,53230.88240832001
2024-09-14,19:02:58.000,258,11073982,123885,0,1726340577,13683.372477589997,210.7287360900009,53230.840485600005
2024-09-14,19:02:59.000,258,11074003,124045,0,1726340578,13683.359004969992,210.7287360900009,53230.86144696001
2024-09-14,19:03:00.000,258,11074012,124085,0,1726340579,13683.325323420002,210.68644131000474,53230.840485600005
2024-09-14,19:03:01.000,258,11074046,124325,0,1726340580,13683.332059729997,210.65824479000003,53230.86144696001
2024-09-14,19:03:02.000,258,11074047,124085,0,1726340581,13683.332059729997,210.65119566000067,53230.8754212
2024-09-14,19:03:03.000,258,11074031,124125,0,1726340582,13683.298378179992,210.6089008800045,53230.8754212
2024-09-14,19:03:04.000,258,11074030,124245,0,1726340583,13683.345532350002,210.6089008800045,53230.86843408
2024-09-14,19:03:05.000,258,11074027,123965,0,1726340584,13683.311850799997,210.60185174999788,53230.90336968001
2024-09-14,19:03:06.000,258,11074015,124085,0,1726340585,13683.278169249992,210.53840958000364,53230.89638256
2024-09-14,19:03:07.000,258,11073998,124165,0,1726340586,13683.271432939997,210.48906567000085,53230.93131816001
2024-09-14,19:03:08.000,258,11073970,124045,0,1726340587,13683.338796039992,210.46086915000342,53230.91734392
2024-09-14,19:03:09.000,258,11074015,123925,0,1726340588,13683.311850799997,210.43972175999806,53230.8754212
2024-09-14,19:03:10.000,258,11074017,123925,0,1726340589,13683.278169249992,210.3974269800019,53230.889395440005
2024-09-14,19:03:11.000,258,11074039,124005,0,1726340590,13683.318587109992,210.3833287200032,53230.91035680001
2024-09-14,19:03:12.000,258,11074017,124325,0,1726340591,13683.372477589997,210.35513219999848,53230.93131816001
2024-09-14,19:03:13.000,258,11073974,124245,0,1726340592,13683.338796039992,210.2846409000049,53230.91035680001
2024-09-14,19:03:14.000,258,11074047,123805,0,1726340593,13683.345532350002,210.24939525000082,53230.959266640006
2024-09-14,19:03:15.000,258,11073971,124005,0,1726340594,13683.318587109992,210.22824786000274,53230.92433104
2024-09-14,19:03:16.000,258,11074034,123805,0,1726340595,13683.345532350002,210.1718548200006,53230.91734392
2024-09-14,19:03:17.000,258,11074027,124685,0,1726340596,13683.359004969992,210.20710047000466,53230.96625376
2024-09-14,19:03:18.000,258,11073996,124525,0,1726340597,13683.399422829993,210.2352969900021,53230.89638256
2024-09-14,19:03:19.000,258,11073970,124765,0,1726340598,13683.412895449997,210.17890394999995,53230.9452924
2024-09-14,19:03:20.000,258,11074007,124685,0,1726340599,13683.399422829993,210.17890394999995,53230.938305280004
2024-09-14,19:03:21.000,258,11073969,124685,0,1726340600,13683.392686519997,210.15775656000187,53230.98022800001
2024-09-14,19:03:22.000,258,11074036,124165,0,1726340601,13683.453313309998,210.15775656000187,53230.93131816001
2024-09-14,19:03:23.000,258,11074000,123805,0,1726340602,13683.453313309998,210.1366091700038,53230.92433104
2024-09-14,19:03:24.000,258,11074038,124205,0,1726340603,13683.493731169998,210.11546177999844,53231.0151636
2024-09-14,19:03:25.000,258,11074014,124325,0,1726340604,13683.453313309998,210.12956004000443,53230.98721512
2024-09-14,19:03:26.000,258,11074057,123965,0,1726340605,13683.433104379998,210.12956004000443,53231.02215072
2024-09-14,19:03:27.000,258,11073998,124205,0,1726340606,13683.419631759993,210.05906874000357,53231.00118936001
2024-09-14,19:03:28.000,258,11073990,124005,0,1726340607,13683.446577000002,210.04497048000485,53230.98022800001
2024-09-14,19:03:29.000,258,11073977,124005,0,1726340608,13683.433104379998,210.0520196100042,53231.03612496
2024-09-14,19:03:30.000,258,11073975,124005,0,1726340609,13683.359004969992,210.0238230899995,53231.03612496
2024-09-14,19:03:31.000,258,11073974,124125,0,1726340610,13683.385950210002,210.00972483000078,53231.09202192
2024-09-14,19:03:32.000,258,11074038,124205,0,1726340611,13683.365741280002,209.96743005000462,53231.14791888001
2024-09-14,19:03:33.000,258,11074052,123965,0,1726340612,13683.352268659997,209.95333178999863,53231.11997040001
2024-09-14,19:03:34.000,258,11074028,124285,0,1726340613,13683.318587109992,209.95333178999863,53231.09202192
2024-09-14,19:03:35.000,258,11074025,124005,0,1726340614,13683.311850799997,209.94628265999927,53231.11997040001
2024-09-14,19:03:36.000,258,11074071,124205,0,1726340615,13683.278169249992,209.9392335299999,53231.14093176
2024-09-14,19:03:37.000,258,11074017,124205,0,1726340616,13683.278169249992,209.94628265999927,53231.126957520006
2024-09-14,19:03:38.000,258,11073944,124005,0,1726340617,13683.237751389992,209.94628265999927,53231.126957520006
2024-09-14,19:03:39.000,258,11073978,123805,0,1726340618,13683.237751389992,209.9251352700012,53231.09900904001
2024-09-14,19:03:40.000,258,11074011,124325,0,1726340619,13683.163651980001,209.91808614000183,53231.0850348
2024-09-14,19:03:41.000,258,11073974,124325,0,1726340620,13683.143443050001,209.89693875000376,53231.11298328
2024-09-14,19:03:42.000,258,11074050,124205,0,1726340621,13683.150179359996,209.88284048999776,53231.09202192
2024-09-14,19:03:43.000,258,11073984,124285,0,1726340622,13683.143443050001,209.85464397000032,53231.11997040001
2024-09-14,19:03:44.000,258,11073958,124205,0,1726340623,13683.089552569996,209.86169309999968,53231.11997040001
2024-09-14,19:03:45.000,258,11074025,124085,0,1726340624,13683.06260733,209.86169309999968,53231.126957520006
2024-09-14,19:03:46.000,258,11074039,124245,0,1726340625,13683.069343639996,209.8898896200044,53231.13394464
2024-09-14,19:03:47.000,258,11073965,124325,0,1726340626,13683.02218947,209.85464397000032,53231.126957520006
2024-09-14,19:03:48.000,258,11073969,124285,0,1726340627,13683.00198054,209.84759484000097,53231.09202192
2024-09-14,19:03:49.000,258,11074036,124645,0,1726340628,13682.96156268,209.86874222999904,53231.14791888001
2024-09-14,19:03:50.000,258,11073991,124325,0,1726340629,13682.93461743999,209.86169309999968,53231.11298328
2024-09-14,19:03:51.000,258,11073955,124445,0,1726340630,13682.94135375,209.86874222999904,53231.14093176
2024-09-14,19:03:52.000,258,11074045,124245,0,1726340631,13682.948090059996,209.86874222999904,53231.16888024001
2024-09-14,19:03:53.000,258,11074011,124125,0,1726340632,13682.88072696,209.86874222999904,53231.14093176
2024-09-14,19:03:54.000,258,11073958,124205,0,1726340633,13682.826836479995,209.8264474500029,53231.11997040001
2024-09-14,19:03:55.000,258,11074029,124405,0,1726340634,13682.786418619995,209.85464397000032,53231.11997040001
2024-09-14,19:03:56.000,258,11074032,124245,0,1726340635,13682.75947338,209.85464397000032,53231.09900904001
2024-09-14,19:03:57.000,258,11074009,124045,0,1726340636,13682.71231920999,209.85464397000032,53231.11997040001
2024-09-14,19:03:58.000,258,11073991,124365,0,1726340637,13682.725791829995,209.84759484000097,53231.07804768001
2024-09-14,19:03:59.000,258,11074009,124245,0,1726340638,13682.644956109994,209.83349658000225,53231.13394464
2024-09-14,19:04:00.000,258,11073983,124645,0,1726340639,13682.577593009999,209.85464397000032,53231.11298328
2024-09-14,19:04:01.000,258,11074011,124405,0,1726340640,13682.510229909989,209.8757913599984,53231.07804768001
2024-09-14,19:04:02.000,258,11074054,124485,0,1726340641,13682.442866809994,209.86169309999968,53231.05009920001
2024-09-14,19:04:03.000,258,11074006,124765,0,1726340642,13682.409185259989,209.8264474500029,53231.04311208
2024-09-14,19:04:04.000,258,11073949,124405,0,1726340643,13682.314876919998,209.84759484000097,53231.02913784001
2024-09-14,19:04:05.000,258,11074025,124605,0,1726340644,13682.274459059998,209.8405457100016,53231.02215072
2024-09-14,19:04:06.000,258,11073976,124125,0,1726340645,13682.207095960002,209.8405457100016,53230.98721512
2024-09-14,19:04:07.000,258,11074034,124365,0,1726340646,13682.193623339997,209.86874222999904,53231.04311208
2024-09-14,19:04:08.000,258,11073992,123885,0,1726340647,13682.139732859992,209.89693875000376,53230.9452924
2024-09-14,19:04:09.000,258,11073997,124485,0,1726340648,13682.085842380002,209.88284048999776,53230.938305280004
2024-09-14,19:04:10.000,258,11074010,124245,0,1726340649,13682.018479279992,209.86874222999904,53230.9452924
2024-09-14,19:04:11.000,258,11073993,125125,0,1726340650,13681.957852489992,209.85464397000032,53230.959266640006
2024-09-14,19:04:12.000,258,11074039,124885,0,1726340651,13681.924170940001,209.8757913599984,53230.938305280004
2024-09-14,19:04:13.000,258,11074007,124845,0,1726340652,13681.903962010001,209.81939832000353,53230.99420224
2024-09-14,19:04:14.000,258,11073989,124325,0,1726340653,13681.82312629,209.81234919000417,53230.889395440005
2024-09-14,19:04:15.000,258,11074040,124365,0,1726340654,13681.796181049991,209.86169309999968,53230.889395440005
2024-09-14,19:04:16.000,258,11074002,124525,0,1726340655,13681.7624995,209.79120179999882,53230.88240832001
2024-09-14,19:04:17.000,258,11074005,124565,0,1726340656,13681.708609019995,209.8053000600048,53230.89638256
2024-09-14,19:04:18.000,258,11073957,124245,0,1726340657,13681.708609019995,209.8405457100016,53230.86843408
2024-09-14,19:04:19.000,258,11073981,124485,0,1726340658,13681.65471853999,209.8053000600048,53230.88240832001
2024-09-14,19:04:20.000,258,11073925,124645,0,1726340659,13681.647982229995,209.83349658000225,53230.82651136
2024-09-14,19:04:21.000,258,11073963,124325,0,1726340660,13681.66145485,209.7418578900033,53230.84747272
2024-09-14,19:04:22.000,258,11073988,124285,0,1726340661,13681.668191159995,209.73480876000394,53230.840485600005
2024-09-14,19:04:23.000,258,11073963,124085,0,1726340662,13681.587355439995,209.73480876000394,53230.74266592001
2024-09-14,19:04:24.000,258,11074001,124165,0,1726340663,13681.587355439995,209.70661223999923,53230.72869168
2024-09-14,19:04:25.000,258,11073979,124405,0,1726340664,13681.567146509995,209.66431746000308,53230.70773032
2024-09-14,19:04:26.000,258,11073996,124405,0,1726340665,13681.567146509995,209.6784157200018,53230.69375608001
2024-09-14,19:04:27.000,258,11074006,124245,0,1726340666,13681.57388281999,209.68546485000115,53230.67978184
2024-09-14,19:04:28.000,258,11074021,124205,0,1726340667,13681.55367388999,209.64317006999772,53230.68676896
2024-09-14,19:04:29.000,258,11073994,124325,0,1726340668,13681.53346495999,209.629071809999,53230.65882048
2024-09-14,19:04:30.000,258,11073987,124325,0,1726340669,13681.546937579995,209.63612093999836,53230.7007432
2024-09-14,19:04:31.000,258,11073906,124285,0,1726340670,13681.546937579995,209.60087529000157,53230.72869168
2024-09-14,19:04:32.000,258,11074007,124325,0,1726340671,13681.546937579995,209.5797279000035,53230.672794720005
2024-09-14,19:04:33.000,258,11073944,124005,0,1726340672,13681.51325602999,209.5797279000035,53230.65183336
2024-09-14,19:04:34.000,258,11074029,124245,0,1726340673,13681.49304709999,209.52333486000134,53230.65183336
2024-09-14,19:04:35.000,258,11074020,124365,0,1726340674,13681.51325602999,209.50923660000262,53230.623884880006
2024-09-14,19:04:36.000,258,11073970,124325,0,1726340675,13681.55367388999,209.4810400799979,53230.60991064
2024-09-14,19:04:37.000,258,11073944,124565,0,1726340676,13681.5604102,209.4316961700024,53230.63785912
2024-09-14,19:04:38.000,258,11073959,124125,0,1726340677,13681.567146509995,209.48808921000455,53230.61689776001
2024-09-14,19:04:39.000,258,11073970,124365,0,1726340678,13681.57388281999,209.41054878000432,53230.64484624001
2024-09-14,19:04:40.000,258,11073961,124285,0,1726340679,13681.64124592,209.3823522599996,53230.623884880006
2024-09-14,19:04:41.000,258,11073995,124445,0,1726340680,13681.62103699,209.3189100899981,53230.64484624001
2024-09-14,19:04:42.000,258,11073987,124365,0,1726340681,13681.70187271,209.30481182999938,53230.68676896
2024-09-14,19:04:43.000,258,11073939,124445,0,1726340682,13681.71534532999,209.27661531000194,53230.66580760001
2024-09-14,19:04:44.000,258,11073974,124325,0,1726340683,13681.769235809996,209.2343205299985,53230.65882048
2024-09-14,19:04:45.000,258,11074012,124645,0,1726340684,13681.836598909991,209.14973096999893,53230.69375608001
2024-09-14,19:04:46.000,258,11073947,124405,0,1726340685,13681.863544150001,209.1567800999983,53230.672794720005
2024-09-14,19:04:47.000,258,11074001,124285,0,1726340686,13681.883753080001,209.1215344500015,53230.67978184
2024-09-14,19:04:48.000,258,11073997,124245,0,1726340687,13681.951116179996,209.06514140999934,53230.64484624001
2024-09-14,19:04:49.000,258,11073974,124245,0,1726340688,13682.005006660002,209.02989576000255,53230.72869168
2024-09-14,19:04:50.000,258,11073990,124605,0,1726340689,13682.106051310002,209.00169923999783,53230.72869168
2024-09-14,19:04:51.000,258,11073925,124285,0,1726340690,13682.092578689997,208.9735027200004,53230.70773032
2024-09-14,19:04:52.000,258,11073936,124365,0,1726340691,13682.126260240002,208.98055184999976,53230.71471744001
2024-09-14,19:04:53.000,258,11073960,124485,0,1726340692,13682.180150719993,208.90301141999953,53230.74266592001
2024-09-14,19:04:54.000,258,11073970,124205,0,1726340693,13682.193623339997,208.8254709899993,53230.74266592001
2024-09-14,19:04:55.000,258,11073949,124565,0,1726340694,13682.247513820002,208.86071664000337,53230.72869168
2024-09-14,19:04:56.000,258,11073981,124485,0,1726340695,13682.260986439993,208.81137273000058,53230.80555
2024-09-14,19:04:57.000,258,11073917,124365,0,1726340696,13682.260986439993,208.81842185999994,53230.74965304
2024-09-14,19:04:58.000,258,11073941,124525,0,1726340697,13682.335085849998,208.7761270800038,53230.77760152
2024-09-14,19:04:59.000,258,11073989,124045,0,1726340698,13682.341822159993,208.80432360000123,53230.79856288
2024-09-14,19:05:00.000,258,11073973,124445,0,1726340699,13682.388976329989,208.75497968999844,53230.77760152
2024-09-14,19:05:01.000,258,11073902,125205,0,1726340700,13682.415921569998,208.6915375200042,53230.770614400004
2024-09-14,19:05:02.000,258,11073964,125085,0,1726340701,13682.449603119989,208.6915375200042,53230.81952424
2024-09-14,19:05:03.000,258,11073934,125165,0,1726340702,13682.449603119989,208.68448839000484,53230.82651136
2024-09-14,19:05:04.000,258,11073942,125205,0,1726340703,13682.483284669994,208.6421936100014,53230.82651136
2024-09-14,19:05:05.000,258,11073957,125205,0,1726340704,13682.496757289999,208.59989882999798,53230.86843408
2024-09-14,19:05:06.000,258,11073974,124485,0,1726340705,13682.503493599994,208.65629187000013,53230.889395440005
2024-09-14,19:05:07.000,258,11073947,124125,0,1726340706,13682.543911459994,208.58580056999926,53230.86843408
2024-09-14,19:05:08.000,258,11073983,124285,0,1726340707,13682.597801939999,208.5646531800012,53230.84747272
2024-09-14,19:05:09.000,258,11074017,124325,0,1726340708,13682.61127455999,208.5294075300044,53230.8754212
2024-09-14,19:05:10.000,258,11073943,124405,0,1726340709,13682.577593009999,208.62104622000334,53230.86843408
2024-09-14,19:05:11.000,258,11073959,124245,0,1726340710,13682.577593009999,208.61399709000398,53230.89638256
2024-09-14,19:05:12.000,258,11073973,124445,0,1726340711,13682.604538249994,208.61399709000398,53230.889395440005
2024-09-14,19:05:13.000,258,11073970,124445,0,1726340712,13682.604538249994,208.55055492000247,53230.88240832001
2024-09-14,19:05:14.000,258,11073978,124605,0,1726340713,13682.624747179994,208.52235839999776,53230.88240832001
2024-09-14,19:05:15.000,258,11073952,124525,0,1726340714,13682.6382198,208.48711275000096,53230.95227952001
2024-09-14,19:05:16.000,258,11073936,124205,0,1726340715,13682.604538249994,208.4800636200016,53230.93131816001
2024-09-14,19:05:17.000,258,11073976,125245,0,1726340716,13682.597801939999,208.45891623000352,53230.938305280004
2024-09-14,19:05:18.000,258,11073970,124285,0,1726340717,13682.55064776999,208.46596536000288,53230.95227952001
2024-09-14,19:05:19.000,258,11073933,124405,0,1726340718,13682.523702529994,208.4166214500001,53230.91035680001
2024-09-14,19:05:20.000,258,11073940,124485,0,1726340719,13682.490020979989,208.38842493000266,53230.98022800001
2024-09-14,19:05:21.000,258,11073933,124285,0,1726340720,13682.503493599994,208.42367057999945,53231.00118936001
2024-09-14,19:05:22.000,258,11073972,124285,0,1726340721,13682.496757289999,208.40252319000138,53231.00118936001
2024-09-14,19:05:23.000,258,11073933,124685,0,1726340722,13682.496757289999,208.39547406000202,53230.959266640006
2024-09-14,19:05:24.000,258,11073969,124245,0,1726340723,13682.442866809994,208.36022840999794,53230.938305280004
2024-09-14,19:05:25.000,258,11073924,124405,0,1726340724,13682.395712639998,208.36022840999794,53230.95227952001
2024-09-14,19:05:26.000,258,11073925,124365,0,1726340725,13682.348558469988,208.33908101999987,53230.92433104
2024-09-14,19:05:27.000,258,11073928,124645,0,1726340726,13682.335085849998,208.36022840999794,53230.88240832001
2024-09-14,19:05:28.000,258,11073971,124485,0,1726340727,13682.328349539988,208.3179336300018,53230.91035680001
2024-09-14,19:05:29.000,258,11073962,124565,0,1726340728,13682.308140609988,208.28268797999772,53230.96625376
2024-09-14,19:05:30.000,258,11073950,124285,0,1726340729,13682.328349539988,208.26154058999964,53230.91734392
2024-09-14,19:05:31.000,258,11073956,123805,0,1726340730,13682.274459059998,208.20514755000477,53230.8754212
2024-09-14,19:05:32.000,258,11073970,124485,0,1726340731,13682.254250129998,208.19809841999813,53230.889395440005
2024-09-14,19:05:33.000,258,11073946,124165,0,1726340732,13682.260986439993,208.16285277000134,53230.89638256
2024-09-14,19:05:34.000,258,11073934,124725,0,1726340733,13682.207095960002,208.11350885999855,53230.91734392
2024-09-14,19:05:35.000,258,11073917,124645,0,1726340734,13682.240777509993,208.1064597299992,53230.93131816001
2024-09-14,19:05:36.000,258,11073956,124565,0,1726340735,13682.200359649993,208.04301755999768,53230.95227952001
2024-09-14,19:05:37.000,258,11073942,124325,0,1726340736,13682.200359649993,208.04301755999768,53230.92433104
2024-09-14,19:05:38.000,258,11073908,124485,0,1726340737,13682.159941789992,207.9866245200028,53230.959266640006
2024-09-14,19:05:39.000,258,11073946,124525,0,1726340738,13682.207095960002,207.93023148000066,53230.92433104
2024-09-14,19:05:40.000,258,11073950,124525,0,1726340739,13682.159941789992,207.91613322000194,53230.95227952001
2024-09-14,19:05:41.000,258,11073927,124365,0,1726340740,13682.132996549997,207.8738384399985,53230.96625376
2024-09-14,19:05:42.000,258,11073951,124045,0,1726340741,13682.132996549997,207.85269105000043,53230.938305280004
2024-09-14,19:05:43.000,258,11073974,124445,0,1726340742,13682.132996549997,207.76810149000084,53230.95227952001
2024-09-14,19:05:44.000,258,11073889,124365,0,1726340743,13682.079106069992,207.73285584000405,53230.98022800001
2024-09-14,19:05:45.000,258,11073968,124365,0,1726340744,13682.106051310002,207.71875757999806,53230.96625376
2024-09-14,19:05:46.000,258,11073917,124285,0,1726340745,13682.112787619997,207.66236454000318,53230.96625376
2024-09-14,19:05:47.000,258,11073938,124525,0,1726340746,13682.065633450002,207.62006975999975,53230.98022800001
2024-09-14,19:05:48.000,258,11073960,124125,0,1726340747,13682.045424520002,207.54957845999888,53230.96625376
2024-09-14,19:05:49.000,258,11073960,124365,0,1726340748,13682.058897139992,207.52138194000145,53230.99420224
2024-09-14,19:05:50.000,258,11073910,124325,0,1726340749,13682.058897139992,207.50023455000337,53231.008176480005
2024-09-14,19:05:51.000,258,11073952,124245,0,1726340750,13682.052160829997,207.43679238000186,53230.99420224
2024-09-14,19:05:52.000,258,11073963,124445,0,1726340751,13682.011742969997,207.4649888999993,53231.057086320005
2024-09-14,19:05:53.000,258,11073901,124925,0,1726340752,13682.005006660002,207.39449759999843,53231.00118936001
2024-09-14,19:05:54.000,258,11073923,124845,0,1726340753,13682.031951899997,207.3803993399997,53231.02913784001
2024-09-14,19:05:55.000,258,11073949,125125,0,1726340754,13682.025215590002,207.34515369000292,53231.03612496
2024-09-14,19:05:56.000,258,11073907,125325,0,1726340755,13682.018479279992,207.3169571699982,53231.04311208
2024-09-14,19:05:57.000,258,11073920,124365,0,1726340756,13682.018479279992,207.29580978000013,53231.057086320005
2024-09-14,19:05:58.000,258,11073972,124285,0,1726340757,13682.038688209992,207.2464658700046,53231.05009920001
2024-09-14,19:05:59.000,258,11073909,124485,0,1726340758,13682.072369759997,207.21122022000054,53231.105996160004
2024-09-14,19:06:00.000,258,11073889,124285,0,1726340759,13682.099314999992,207.14072891999967,53231.16888024001
2024-09-14,19:06:01.000,258,11073964,124325,0,1726340760,13682.139732859992,207.1195815300016,53231.175867360005
2024-09-14,19:06:02.000,258,11073928,124165,0,1726340761,13682.200359649993,207.07728674999817,53231.20381584
2024-09-14,19:06:03.000,258,11073966,124205,0,1726340762,13682.166678100002,207.034991970002,53231.16189312
2024-09-14,19:06:04.000,258,11073872,124325,0,1726340763,13682.220568579993,207.02794284000265,53231.16189312
2024-09-14,19:06:05.000,258,11073914,124325,0,1726340764,13682.274459059998,206.98564805999922,53231.18285448
2024-09-14,19:06:06.000,258,11073950,124365,0,1726340765,13682.335085849998,206.91515675999835,53231.23176432
2024-09-14,19:06:07.000,258,11073944,124285,0,1726340766,13682.388976329989,206.89400937000028,53231.224777200005
2024-09-14,19:06:08.000,258,11073909,124485,0,1726340767,13682.442866809994,206.89400937000028,53231.26669992001
2024-09-14,19:06:09.000,258,11073965,124285,0,1726340768,13682.483284669994,206.90105849999964,53231.25272568
2024-09-14,19:06:10.000,258,11073899,124245,0,1726340769,13682.510229909989,206.83056719999877,53231.2597128
2024-09-14,19:06:11.000,258,11073870,124045,0,1726340770,13682.584329319994,206.83761632999813,53231.25272568
2024-09-14,19:06:12.000,258,11073928,124485,0,1726340771,13682.61801087,206.8094198100007,53231.28766128001
2024-09-14,19:06:13.000,258,11073913,124285,0,1726340772,13682.65842873,206.8094198100007,53231.28766128001
2024-09-14,19:06:14.000,258,11073927,124485,0,1726340773,13682.65169241999,206.7882724200026,53231.31560976001
2024-09-14,19:06:15.000,258,11073880,124325,0,1726340774,13682.67190134999,206.8094198100007,53231.37150672
2024-09-14,19:06:16.000,258,11073898,124565,0,1726340775,13682.746000759995,206.79532155000197,53231.3994552
2024-09-14,19:06:17.000,258,11073937,124285,0,1726340776,13682.73252813999,206.78122329000325,53231.43439080001
2024-09-14,19:06:18.000,258,11073923,124525,0,1726340777,13682.806627549995,206.7882724200026,53231.43439080001
2024-09-14,19:06:19.000,258,11073889,124005,0,1726340778,13682.77968231,206.79532155000197,53231.441377920004
2024-09-14,19:06:20.000,258,11073910,123965,0,1726340779,13682.8403091,206.8094198100007,53231.462339280006
2024-09-14,19:06:21.000,258,11073936,124045,0,1726340780,13682.85378171999,206.78122329000325,53231.462339280006
2024-09-14,19:06:22.000,258,11073937,123885,0,1726340781,13682.826836479995,206.78122329000325,53231.44836504
2024-09-14,19:06:23.000,258,11073857,123925,0,1726340782,13682.826836479995,206.7107319900024,53231.47631352
2024-09-14,19:06:24.000,258,11073923,123725,0,1726340783,13682.867254339995,206.7248302500011,53231.4693264
2024-09-14,19:06:25.000,258,11073911,123685,0,1726340784,13682.88072696,206.69663373000367,53231.51823624
2024-09-14,19:06:26.000,258,11073868,123685,0,1726340785,13682.907672199995,206.66843720999896,53231.52522336
2024-09-14,19:06:27.000,258,11073947,123525,0,1726340786,13682.90093589,206.65433895000024,53231.56714608
2024-09-14,19:06:28.000,258,11073904,123365,0,1726340787,13682.94135375,206.5979459099981,53231.53221048001
2024-09-14,19:06:29.000,258,11073893,123165,0,1726340788,13682.93461743999,206.56974939000065,53231.57413320001
2024-09-14,19:06:30.000,258,11073877,123005,0,1726340789,13682.91440850999,206.54860200000257,53231.57413320001
2024-09-14,19:06:31.000,258,11073876,123165,0,1726340790,13682.91440850999,206.49925808999978,53231.58112032001
2024-09-14,19:06:32.000,258,11073930,123365,0,1726340791,13682.93461743999,206.49925808999978,53231.60208168001
2024-09-14,19:06:33.000,258,11073929,123325,0,1726340792,13682.927881129996,206.49220896000043,53231.60208168001
2024-09-14,19:06:34.000,258,11073845,123245,0,1726340793,13682.96156268,206.42876678999892,53231.61605592
2024-09-14,19:06:35.000,258,11073876,123605,0,1726340794,13682.98177161,206.40057027000148,53231.56714608
2024-09-14,19:06:36.000,258,11073900,123365,0,1726340795,13682.988507919996,206.35827548999805,53231.630030160006
2024-09-14,19:06:37.000,258,11073829,123445,0,1726340796,13683.015453159991,206.3300789700006,53231.63701728
2024-09-14,19:06:38.000,258,11073929,123525,0,1726340797,13683.02218947,206.25958766999975,53231.58810744
2024-09-14,19:06:39.000,258,11073826,123245,0,1726340798,13683.00198054,206.21024376000423,53231.60208168001
2024-09-14,19:06:40.000,258,11073807,123125,0,1726340799,13683.008716849996,206.17499811000016,53231.6440044
2024-09-14,19:06:41.000,258,11073873,123565,0,1726340800,13683.028925779996,206.09040855000057,53231.62304304001
2024-09-14,19:06:42.000,258,11073857,122925,0,1726340801,13683.055871019991,206.05516290000378,53231.65099152001
2024-09-14,19:06:43.000,258,11073893,123485,0,1726340802,13683.089552569996,206.0199172499997,53231.61605592
2024-09-14,19:06:44.000,258,11073890,123725,0,1726340803,13683.082816260001,205.9564750799982,53231.6440044
2024-09-14,19:06:45.000,258,11073887,124045,0,1726340804,13683.076079949991,205.94237681999948,53231.61605592
2024-09-14,19:06:46.000,258,11073844,123844,0,1726340805,13683.103025190001,205.8859837800046,53231.65797864
2024-09-14,19:06:47.000,258,11073876,124045,0,1726340806,13683.129970429996,205.86483638999925,53231.69990136001
2024-09-14,19:06:48.000,258,11073880,124165,0,1726340807,13683.170388289996,205.80139421999775,53231.76278544
2024-09-14,19:06:49.000,258,11073840,124205,0,1726340808,13683.231015079997,205.78729595999903,53231.776759680004
2024-09-14,19:06:50.000,258,11073833,124325,0,1726340809,13683.231015079997,205.76614857000095,53231.76977256001
2024-09-14,19:06:51.000,258,11073802,123965,0,1726340810,13683.284905560002,205.7238537900048,53231.75579832
2024-09-14,19:06:52.000,258,11073880,124485,0,1726340811,13683.271432939997,205.7238537900048,53231.79073392001
2024-09-14,19:06:53.000,258,11073885,123925,0,1726340812,13683.284905560002,205.65336249000393,53231.776759680004
2024-09-14,19:06:54.000,258,11073807,124085,0,1726340813,13683.318587109992,205.6110677100005,53231.82566952
2024-09-14,19:06:55.000,258,11073838,124045,0,1726340814,13683.284905560002,205.59696945000178,53231.81169528
2024-09-14,19:06:56.000,258,11073822,123805,0,1726340815,13683.311850799997,205.51942902000155,53231.88156648
2024-09-14,19:06:57.000,258,11073819,124045,0,1726340816,13683.278169249992,205.47713423999812,53231.83265664
2024-09-14,19:06:58.000,258,11073823,123765,0,1726340817,13683.278169249992,205.45598685000004,53231.895540720005
2024-09-14,19:06:59.000,258,11073773,123445,0,1726340818,13683.257960319992,205.40664294000453,53231.944450560004
2024-09-14,19:07:00.000,258,11073842,123725,0,1726340819,13683.237751389992,205.3995938099979,53231.944450560004
2024-09-14,19:07:01.000,258,11073828,123805,0,1726340820,13683.204069840001,205.37139729000046,53231.91650208001
2024-09-14,19:07:02.000,258,11073787,123685,0,1726340821,13683.156915669992,205.35024990000238,53231.97239904
2024-09-14,19:07:03.000,258,11073795,123725,0,1726340822,13683.170388289996,205.19516904000193,53232.028296
2024-09-14,19:07:04.000,258,11073873,123885,0,1726340823,13683.156915669992,205.17402165000385,53232.05624448001
2024-09-14,19:07:05.000,258,11073828,123365,0,1726340824,13683.129970429996,205.10353035000298,53232.10515432001
2024-09-14,19:07:06.000,258,11073818,123485,0,1726340825,13683.116497809991,205.07533382999827,53232.05624448001
2024-09-14,19:07:07.000,258,11073825,124005,0,1726340826,13683.109761499996,205.0189407900034,53232.12611568001
2024-09-14,19:07:08.000,258,11073854,124005,0,1726340827,13683.082816260001,205.02598992000276,53232.08419296001
2024-09-14,19:07:09.000,258,11073785,124045,0,1726340828,13683.096288879991,205.01189166000404,53232.11912856
2024-09-14,19:07:10.000,258,11073870,124085,0,1726340829,13683.123234120001,204.97664600999997,53232.18899976
2024-09-14,19:07:11.000,258,11073814,123965,0,1726340830,13683.055871019991,204.97664600999997,53232.16105128
2024-09-14,19:07:12.000,258,11073782,124045,0,1726340831,13683.06260733,204.94140036000317,53232.15406416001
2024-09-14,19:07:13.000,258,11073846,124125,0,1726340832,13683.015453159991,204.9343512300038,53232.20996112
2024-09-14,19:07:14.000,258,11073790,123925,0,1726340833,13682.97503529999,204.88500732000102,53232.18899976
2024-09-14,19:07:15.000,258,11073819,124005,0,1726340834,13682.92114482,204.86385993000295,53232.18899976
2024-09-14,19:07:16.000,258,11073796,123965,0,1726340835,13682.91440850999,204.88500732000102,53232.19598688
2024-09-14,19:07:17.000,258,11073783,124005,0,1726340836,13682.89419957999,204.8709090600023,53232.21694824
2024-09-14,19:07:18.000,258,11073801,123965,0,1726340837,13682.887463269995,204.87795819000166,53232.182012640005
2024-09-14,19:07:19.000,258,11073853,123805,0,1726340838,13682.867254339995,204.87795819000166,53232.20996112
2024-09-14,19:07:20.000,258,11073823,124285,0,1726340839,13682.79315492999,204.91320383999846,53232.20996112
2024-09-14,19:07:21.000,258,11073777,123805,0,1726340840,13682.79989124,204.92025296999782,53232.22393536001
2024-09-14,19:07:22.000,258,11073790,124245,0,1726340841,13682.75273706999,204.87795819000166,53232.1680384
2024-09-14,19:07:23.000,258,11073784,124045,0,1726340842,13682.71905552,204.86385993000295,53232.22393536001
2024-09-14,19:07:24.000,258,11073806,123844,0,1726340843,13682.69211027999,204.86385993000295,53232.16105128
2024-09-14,19:07:25.000,258,11073817,123645,0,1726340844,13682.67190134999,204.84976167000423,53232.25188384001
2024-09-14,19:07:26.000,258,11073797,123805,0,1726340845,13682.67190134999,204.84271254000487,53232.21694824
2024-09-14,19:07:27.000,258,11073757,123805,0,1726340846,13682.65169241999,204.83566340999823,53232.20996112
2024-09-14,19:07:28.000,258,11073784,123725,0,1726340847,13682.624747179994,204.8709090600023,53232.230922480005
2024-09-14,19:07:29.000,258,11073735,124005,0,1726340848,13682.604538249994,204.84271254000487,53232.14008992
2024-09-14,19:07:30.000,258,11073754,123805,0,1726340849,13682.584329319994,204.86385993000295,53232.20297400001
2024-09-14,19:07:31.000,258,11073744,123405,0,1726340850,13682.530438839989,204.83566340999823,53232.14008992
2024-09-14,19:07:32.000,258,11073792,124005,0,1726340851,13682.523702529994,204.86385993000295,53232.1680384
2024-09-14,19:07:33.000,258,11073827,124005,0,1726340852,13682.490020979989,204.8568108000036,53232.14707704
2024-09-14,19:07:34.000,258,11073800,124045,0,1726340853,13682.469812049989,204.84976167000423,53232.18899976
2024-09-14,19:07:35.000,258,11073756,124365,0,1726340854,13682.409185259989,204.84976167000423,53232.18899976
2024-09-14,19:07:36.000,258,11073811,124285,0,1726340855,13682.321613229993,204.87795819000166,53232.24489672001
2024-09-14,19:07:37.000,258,11073799,124525,0,1726340856,13682.301404299993,204.87795819000166,53232.230922480005
2024-09-14,19:07:38.000,258,11073785,124685,0,1726340857,13682.207095960002,204.84976167000423,53232.21694824
2024-09-14,19:07:39.000,258,11073784,124605,0,1726340858,13682.146469170002,204.89205645000038,53232.25188384001
2024-09-14,19:07:40.000,258,11073732,124485,0,1726340859,13682.058897139992,204.89910557999974,53232.21694824
2024-09-14,19:07:41.000,258,11073690,124205,0,1726340860,13682.005006660002,204.8709090600023,53232.20297400001
2024-09-14,19:07:42.000,258,11073730,124685,0,1726340861,13681.964588800001,204.89910557999974,53232.27284520001
2024-09-14,19:07:43.000,258,11073735,124565,0,1726340862,13681.890489389996,204.9061547099991,53232.19598688
2024-09-14,19:07:44.000,258,11073719,124565,0,1726340863,13681.775972119991,204.87795819000166,53232.20996112
2024-09-14,19:07:45.000,258,11073770,124525,0,1726340864,13681.749026879996,204.83566340999823,53232.21694824
2024-09-14,19:07:46.000,258,11073708,124085,0,1726340865,13681.69513639999,204.84976167000423,53232.25887096
2024-09-14,19:07:47.000,258,11073724,124525,0,1726340866,13681.64124592,204.82156514999951,53232.29380656001
2024-09-14,19:07:48.000,258,11073807,124445,0,1726340867,13681.607564369995,204.80041776000144,53232.24489672001
2024-09-14,19:07:49.000,258,11073747,124325,0,1726340868,13681.55367388999,204.8074668900008,53232.29380656001
2024-09-14,19:07:50.000,258,11073752,124365,0,1726340869,13681.53346495999,204.78631950000272,53232.27284520001
2024-09-14,19:07:51.000,258,11073734,124485,0,1726340870,13681.51999234,204.76517211000464,53232.25887096
2024-09-14,19:07:52.000,258,11073726,124565,0,1726340871,13681.45262923999,204.75107384999865,53232.25887096
2024-09-14,19:07:53.000,258,11073792,124365,0,1726340872,13681.405475069994,204.71582820000185,53232.2379096
2024-09-14,19:07:54.000,258,11073779,124525,0,1726340873,13681.344848279994,204.76517211000464,53232.230922480005
2024-09-14,19:07:55.000,258,11073694,124165,0,1726340874,13681.304430419994,204.72992646000057,53232.1680384
2024-09-14,19:07:56.000,258,11073765,124405,0,1726340875,13681.264012559994,204.7228773300012,53232.18899976
2024-09-14,19:07:57.000,258,11073753,124365,0,1726340876,13681.223594699994,204.70172994000313,53232.1680384
2024-09-14,19:07:58.000,258,11073736,124205,0,1726340877,13681.129286359988,204.67353341999842,53232.133102800006
2024-09-14,19:07:59.000,258,11073734,124325,0,1726340878,13681.102341119993,204.70172994000313,53232.14008992
2024-09-14,19:08:00.000,258,11073683,124325,0,1726340879,13681.021505399993,204.69468081000377,53232.112141440004
2024-09-14,19:08:01.000,258,11073716,124485,0,1726340880,13680.994560159997,204.68763168000442,53232.11912856
2024-09-14,19:08:02.000,258,11073708,124205,0,1726340881,13680.960878609993,204.69468081000377,53232.09118008
2024-09-14,19:08:03.000,258,11073746,124325,0,1726340882,13680.940669679992,204.72992646000057,53232.08419296001
2024-09-14,19:08:04.000,258,11073748,123805,0,1726340883,13680.893515509997,204.76517211000464,53232.112141440004
2024-09-14,19:08:05.000,258,11073706,124325,0,1726340884,13680.933933369997,204.758122979998,53232.14008992
2024-09-14,19:08:06.000,258,11073669,124125,0,1726340885,13680.913724439997,204.77927037000336,53232.112141440004
2024-09-14,19:08:07.000,258,11073719,124045,0,1726340886,13680.893515509997,204.79336863000208,53232.05624448001
2024-09-14,19:08:08.000,258,11073750,124005,0,1726340887,13680.832888719997,204.77927037000336,53232.112141440004
2024-09-14,19:08:09.000,258,11073707,124205,0,1726340888,13680.846361340002,204.79336863000208,53232.11912856
2024-09-14,19:08:10.000,258,11073756,124005,0,1726340889,13680.859833959992,204.76517211000464,53232.14707704
2024-09-14,19:08:11.000,258,11073747,123925,0,1726340890,13680.846361340002,204.76517211000464,53232.11912856
2024-09-14,19:08:12.000,258,11073702,124325,0,1726340891,13680.819416099992,204.758122979998,53232.10515432001
2024-09-14,19:08:13.000,258,11073713,124205,0,1726340892,13680.819416099992,204.76517211000464,53232.028296
2024-09-14,19:08:14.000,258,11073766,124365,0,1726340893,13680.839625029992,204.8074668900008,53232.00733464001
2024-09-14,19:08:15.000,258,11073761,124045,0,1726340894,13680.745316690001,204.772221240004,53232.00733464001
2024-09-14,19:08:16.000,258,11073713,124285,0,1726340895,13680.778998239992,204.83566340999823,53232.03528312001
2024-09-14,19:08:17.000,258,11073672,124125,0,1726340896,13680.799207169992,204.82156514999951,53232.028296
2024-09-14,19:08:18.000,258,11073697,124125,0,1726340897,13680.819416099992,204.83566340999823,53231.9933604
2024-09-14,19:08:19.000,258,11073733,123965,0,1726340898,13680.725107760001,204.8568108000036,53232.05624448001
2024-09-14,19:08:20.000,258,11073716,124645,0,1726340899,13680.758789309992,204.87795819000166,53232.03528312001
2024-09-14,19:08:21.000,258,11073692,123725,0,1726340900,13680.698162519991,204.91320383999846,53232.00733464001
2024-09-14,19:08:22.000,258,11073674,124325,0,1726340901,13680.731844069996,204.94844949000253,53231.97239904
2024-09-14,19:08:23.000,258,11073709,124805,0,1726340902,13680.718371449992,204.96254775000125,53232.00034752
2024-09-14,19:08:24.000,258,11073675,124845,0,1726340903,13680.731844069996,204.9907442699987,53232.00733464001
2024-09-14,19:08:25.000,258,11073690,124525,0,1726340904,13680.731844069996,205.00484253000468,53232.03528312001
2024-09-14,19:08:26.000,258,11073718,124485,0,1726340905,13680.731844069996,205.0189407900034,53232.04227024
2024-09-14,19:08:27.000,258,11073702,124325,0,1726340906,13680.704898830001,205.0189407900034,53231.9933604
2024-09-14,19:08:28.000,258,11073651,124285,0,1726340907,13680.758789309992,205.0541864400002,53232.028296
2024-09-14,19:08:29.000,258,11073706,124245,0,1726340908,13680.792470859997,205.0189407900034,53232.08419296001
2024-09-14,19:08:30.000,258,11073703,124285,0,1726340909,13680.778998239992,205.07533382999827,53232.04227024
2024-09-14,19:08:31.000,258,11073689,124325,0,1726340910,13680.805943480002,205.04008818000148,53232.0981672
2024-09-14,19:08:32.000,258,11073671,124205,0,1726340911,13680.805943480002,205.04713731000083,53232.05624448001
2024-09-14,19:08:33.000,258,11073694,124325,0,1726340912,13680.772261929997,205.11057948000234,53232.028296
2024-09-14,19:08:34.000,258,11073694,124165,0,1726340913,13680.778998239992,205.1528742599985,53232.00034752
2024-09-14,19:08:35.000,258,11073703,124325,0,1726340914,13680.839625029992,205.15992338999786,53232.08419296001
2024-09-14,19:08:36.000,258,11073643,124525,0,1726340915,13680.832888719997,205.1528742599985,53232.08419296001
2024-09-14,19:08:37.000,258,11073727,124325,0,1726340916,13680.819416099992,205.1810707800032,53232.133102800006
2024-09-14,19:08:38.000,258,11073668,124285,0,1726340917,13680.853097649997,205.23041468999872,53232.09118008
2024-09-14,19:08:39.000,258,11073649,123965,0,1726340918,13680.839625029992,205.24451295000472,53232.04925736
2024-09-14,19:08:40.000,258,11073709,124125,0,1726340919,13680.805943480002,205.23746381999808,53232.11912856
2024-09-14,19:08:41.000,258,11073703,124125,0,1726340920,13680.839625029992,205.29385686000023,53232.12611568001
2024-09-14,19:08:42.000,258,11073666,124085,0,1726340921,13680.778998239992,205.3009059899996,53232.133102800006
2024-09-14,19:08:43.000,258,11073684,124045,0,1726340922,13680.785734550002,205.3009059899996,53232.14008992
2024-09-14,19:08:44.000,258,11073649,124365,0,1726340923,13680.812679789997,205.34320077000302,53232.21694824
2024-09-14,19:08:45.000,258,11073718,124085,0,1726340924,13680.799207169992,205.37844641999982,53232.17502552001
2024-09-14,19:08:46.000,258,11073646,124325,0,1726340925,13680.826152410002,205.4136920700039,53232.16105128
2024-09-14,19:08:47.000,258,11073623,124205,0,1726340926,13680.758789309992,205.47008510999876,53232.182012640005
2024-09-14,19:08:48.000,258,11073669,124165,0,1726340927,13680.785734550002,205.47713423999812,53232.230922480005
2024-09-14,19:08:49.000,258,11073672,124445,0,1726340928,13680.805943480002,205.51942902000155,53232.22393536001
2024-09-14,19:08:50.000,258,11073671,124125,0,1726340929,13680.846361340002,205.51942902000155,53232.230922480005
2024-09-14,19:08:51.000,258,11073720,124205,0,1726340930,13680.772261929997,205.53352728000027,53232.21694824
2024-09-14,19:08:52.000,258,11073645,124125,0,1726340931,13680.799207169992,205.56877293000434,53232.27284520001
2024-09-14,19:08:53.000,258,11073667,123844,0,1726340932,13680.819416099992,205.58992032000242,53232.230922480005
2024-09-14,19:08:54.000,258,11073704,124045,0,1726340933,13680.812679789997,205.61811683999986,53232.24489672001
2024-09-14,19:08:55.000,258,11073660,124245,0,1726340934,13680.886779200002,205.6604116200033,53232.28681944
2024-09-14,19:08:56.000,258,11073647,123885,0,1726340935,13680.839625029992,205.63926422999793,53232.3077808
2024-09-14,19:08:57.000,258,11073672,123925,0,1726340936,13680.866570270002,205.65336249000393,53232.29380656001
2024-09-14,19:08:58.000,258,11073714,124085,0,1726340937,13680.839625029992,205.66746075000265,53232.29380656001
2024-09-14,19:08:59.000,258,11073652,123725,0,1726340938,13680.873306579997,205.63221509999858,53232.35669064
2024-09-14,19:09:00.000,258,11073634,123685,0,1726340939,13680.859833959992,205.63926422999793,53232.33572928
2024-09-14,19:09:01.000,258,11073663,123844,0,1726340940,13680.913724439997,205.59696945000178,53232.36367776
2024-09-14,19:09:02.000,258,11073635,124005,0,1726340941,13680.913724439997,205.61811683999986,53232.40560048
2024-09-14,19:09:03.000,258,11073661,124005,0,1726340942,13680.954142299997,205.62516596999922,53232.35669064
2024-09-14,19:09:04.000,258,11073635,123844,0,1726340943,13681.014769089998,205.6110677100005,53232.44053608001
2024-09-14,19:09:05.000,258,11073629,123525,0,1726340944,13681.021505399993,205.63221509999858,53232.48944592001
2024-09-14,19:09:06.000,258,11073651,123645,0,1726340945,13681.109077429988,205.59696945000178,53232.50342016
2024-09-14,19:09:07.000,258,11073658,123885,0,1726340946,13681.156231599998,205.58992032000242,53232.49643304
2024-09-14,19:09:08.000,258,11073706,123685,0,1726340947,13681.149495289988,205.62516596999922,53232.52438152
2024-09-14,19:09:09.000,258,11073652,123844,0,1726340948,13681.189913149989,205.56877293000434,53232.53136864
2024-09-14,19:09:10.000,258,11073657,123685,0,1726340949,13681.210122079989,205.51942902000155,53232.55931712001
2024-09-14,19:09:11.000,258,11073697,123445,0,1726340950,13681.264012559994,205.48418337000476,53232.58726560001
2024-09-14,19:09:12.000,258,11073581,123925,0,1726340951,13681.243803629994,205.47008510999876,53232.55931712001
2024-09-14,19:09:13.000,258,11073658,124525,0,1726340952,13681.304430419994,205.49123250000412,53232.62918832001
2024-09-14,19:09:14.000,258,11073589,124245,0,1726340953,13681.33137565999,205.49828163000348,53232.615214080004
2024-09-14,19:09:15.000,258,11073636,124645,0,1726340954,13681.338111969999,205.5123798900022,53232.60822696001
2024-09-14,19:09:16.000,258,11073667,124325,0,1726340955,13681.385266139994,205.5123798900022,53232.60822696001
2024-09-14,19:09:17.000,258,11073665,123805,0,1726340956,13681.425683999994,205.53352728000027,53232.66412392
2024-09-14,19:09:18.000,258,11073700,124005,0,1726340957,13681.405475069994,205.5264781500009,53232.65713680001
2024-09-14,19:09:19.000,258,11073593,123685,0,1726340958,13681.425683999994,205.54057640999963,53232.72002088
2024-09-14,19:09:20.000,258,11073652,123405,0,1726340959,13681.43242030999,205.54057640999963,53232.7619436
2024-09-14,19:09:21.000,258,11073658,123685,0,1726340960,13681.425683999994,205.53352728000027,53232.78989208
2024-09-14,19:09:22.000,258,11073681,124005,0,1726340961,13681.445892929994,205.48418337000476,53232.77591784001
2024-09-14,19:09:23.000,258,11073728,123685,0,1726340962,13681.45936555,205.49123250000412,53232.82482768001
2024-09-14,19:09:24.000,258,11073647,123725,0,1726340963,13681.45262923999,205.55467466999835,53232.84578904001
2024-09-14,19:09:25.000,258,11073635,123645,0,1726340964,13681.43915662,205.56877293000434,53232.87373752001
2024-09-14,19:09:26.000,258,11073653,123685,0,1726340965,13681.486310789995,205.55467466999835,53232.91566024001
2024-09-14,19:09:27.000,258,11073693,123325,0,1726340966,13681.49978341,205.5264781500009,53232.92264736001
2024-09-14,19:09:28.000,258,11073698,123765,0,1726340967,13681.486310789995,205.56877293000434,53232.99251856001
2024-09-14,19:09:29.000,258,11073646,123685,0,1726340968,13681.47957448,205.5758220600037,53233.04841552
2024-09-14,19:09:30.000,258,11073670,123605,0,1726340969,13681.47957448,205.5758220600037,53233.09033824001
2024-09-14,19:09:31.000,258,11073616,123605,0,1726340970,13681.45262923999,205.61811683999986,53233.05540264
2024-09-14,19:09:32.000,258,11073632,123685,0,1726340971,13681.41894769,205.6604116200033,53233.10431248
2024-09-14,19:09:33.000,258,11073694,123405,0,1726340972,13681.43915662,205.63926422999793,53233.083351119996
2024-09-14,19:09:34.000,258,11073674,123365,0,1726340973,13681.45262923999,205.674509880002,53233.13226096001
2024-09-14,19:09:35.000,258,11073667,123405,0,1726340974,13681.45936555,205.674509880002,53233.11129960001
2024-09-14,19:09:36.000,258,11073615,123445,0,1726340975,13681.47283816999,205.65336249000393,53233.16719656
2024-09-14,19:09:37.000,258,11073651,123645,0,1726340976,13681.43242030999,205.7097555299988,53233.1462352
2024-09-14,19:09:38.000,258,11073657,123685,0,1726340977,13681.45936555,205.69565727000008,53233.17418368
2024-09-14,19:09:39.000,258,11073618,123645,0,1726340978,13681.43242030999,205.73090292000416,53233.22309352
2024-09-14,19:09:40.000,258,11073679,123525,0,1726340979,13681.445892929994,205.7590994400016,53233.20213216
2024-09-14,19:09:41.000,258,11073668,123525,0,1726340980,13681.45936555,205.76614857000095,53233.17418368
2024-09-14,19:09:42.000,258,11073597,123245,0,1726340981,13681.49978341,205.7943450899984,53233.16719656
2024-09-14,19:09:43.000,258,11073607,123405,0,1726340982,13681.49978341,205.7943450899984,53233.20911928001
2024-09-14,19:09:44.000,258,11073702,123325,0,1726340983,13681.486310789995,205.82959074000246,53233.2161064
2024-09-14,19:09:45.000,258,11073642,123485,0,1726340984,13681.47283816999,205.82959074000246,53233.24405488
2024-09-14,19:09:46.000,258,11073688,123285,0,1726340985,13681.47283816999,205.86483638999925,53233.237067760005
2024-09-14,19:09:47.000,258,11073625,123525,0,1726340986,13681.41894769,205.83663987000182,53233.29296472
2024-09-14,19:09:48.000,258,11073686,123365,0,1726340987,13681.378529829999,205.8859837800046,53233.25802912001
2024-09-14,19:09:49.000,258,11073619,123125,0,1726340988,13681.344848279994,205.8718855199986,53233.25802912001
2024-09-14,19:09:50.000,258,11073641,123365,0,1726340989,13681.358320899999,205.8577872599999,53233.251041999996
2024-09-14,19:09:51.000,258,11073617,123325,0,1726340990,13681.35158458999,205.90713117000269,53233.27200336
2024-09-14,19:09:52.000,258,11073598,123325,0,1726340991,13681.344848279994,205.94237681999948,53233.285977600004
2024-09-14,19:09:53.000,258,11073691,123125,0,1726340992,13681.317903039999,205.9212294300014,53233.29296472
2024-09-14,19:09:54.000,258,11073628,123405,0,1726340993,13681.311166729989,205.9564750799982,53233.36283592
2024-09-14,19:09:55.000,258,11073632,123085,0,1726340994,13681.297694109999,205.94942594999884,53233.31392608
2024-09-14,19:09:56.000,258,11073673,123365,0,1726340995,13681.270748869989,205.94237681999948,53233.29296472
2024-09-14,19:09:57.000,258,11073645,123325,0,1726340996,13681.250539939989,205.97762247000355,53233.29296472
2024-09-14,19:09:58.000,258,11073650,123165,0,1726340997,13681.277485179999,205.94237681999948,53233.31392608
2024-09-14,19:09:59.000,258,11073630,123245,0,1726340998,13681.196649459998,205.99876986000163,53233.306938960006
2024-09-14,19:10:00.000,258,11073624,123325,0,1726340999,13681.189913149989,205.99172073000227,53233.23008064001
2024-09-14,19:10:01.000,258,11073655,123205,0,1726341000,13681.176440529998,206.01286812000035,53233.285977600004
2024-09-14,19:10:02.000,258,11073635,123245,0,1726341001,13681.129286359988,206.0199172499997,53233.29296472
2024-09-14,19:10:03.000,258,11073678,123205,0,1726341002,13681.115813739998,206.03401550999843,53233.25802912001
2024-09-14,19:10:04.000,258,11073620,123165,0,1726341003,13681.028241710002,206.04811377000442,53233.26501624
2024-09-14,19:10:05.000,258,11073589,123085,0,1726341004,13681.028241710002,206.01286812000035,53233.188157920005
2024-09-14,19:10:06.000,258,11073640,123285,0,1726341005,13680.967614920002,205.99172073000227,53233.23008064001
2024-09-14,19:10:07.000,258,11073648,123805,0,1726341006,13680.967614920002,205.99876986000163,53233.22309352
2024-09-14,19:10:08.000,258,11073691,123605,0,1726341007,13680.927197060002,205.9705733400042,53233.25802912001
2024-09-14,19:10:09.000,258,11073628,124045,0,1726341008,13680.900251819992,205.92827856000076,53233.285977600004
2024-09-14,19:10:10.000,258,11073696,123844,0,1726341009,13680.846361340002,205.91418030000204,53233.19514504
2024-09-14,19:10:11.000,258,11073673,123805,0,1726341010,13680.853097649997,205.89303291000397,53233.188157920005
2024-09-14,19:10:12.000,258,11073587,123405,0,1726341011,13680.832888719997,205.86483638999925,53233.2161064
2024-09-14,19:10:13.000,258,11073636,123365,0,1726341012,13680.792470859997,205.83663987000182,53233.188157920005
2024-09-14,19:10:14.000,258,11073657,123445,0,1726341013,13680.752052999997,205.81549248000374,53233.19514504
2024-09-14,19:10:15.000,258,11073669,123565,0,1726341014,13680.731844069996,205.80844335000438,53233.19514504
2024-09-14,19:10:16.000,258,11073633,123445,0,1726341015,13680.752052999997,205.80139421999775,53233.20213216
2024-09-14,19:10:17.000,258,11073697,123445,0,1726341016,13680.718371449992,205.7943450899984,53233.22309352
2024-09-14,19:10:18.000,258,11073704,123245,0,1726341017,13680.711635139996,205.78729595999903,53233.16719656
2024-09-14,19:10:19.000,258,11073649,123525,0,1726341018,13680.731844069996,205.80139421999775,53233.139248080006
2024-09-14,19:10:20.000,258,11073634,123525,0,1726341019,13680.691426209996,205.78729595999903,53233.16020944001
2024-09-14,19:10:21.000,258,11073594,123525,0,1726341020,13680.657744659991,205.7731977000003,53233.16020944001
2024-09-14,19:10:22.000,258,11073607,123325,0,1726341021,13680.671217279996,205.78024682999967,53233.18117080001
2024-09-14,19:10:23.000,258,11073705,123205,0,1726341022,13680.617326799991,205.71680465999816,53233.10431248
2024-09-14,19:10:24.000,258,11073637,123325,0,1726341023,13680.58364525,205.70270639999944,53233.12527384
2024-09-14,19:10:25.000,258,11073618,123365,0,1726341024,13680.529754769996,205.7379520500035,53233.15322232
2024-09-14,19:10:26.000,258,11073648,123765,0,1726341025,13680.50280953,205.68860814000072,53233.076364
2024-09-14,19:10:27.000,258,11073624,123445,0,1726341026,13680.46239167,205.7097555299988,53233.04841552
2024-09-14,19:10:28.000,258,11073656,123405,0,1726341027,13680.41523749999,205.7097555299988,53233.06238976001
2024-09-14,19:10:29.000,258,11073658,123525,0,1726341028,13680.34113809,205.7379520500035,53233.05540264
2024-09-14,19:10:30.000,258,11073626,123485,0,1726341029,13680.34113809,205.7379520500035,53233.09033824001
2024-09-14,19:10:31.000,258,11073654,123485,0,1726341030,13680.30072023,205.7731977000003,53233.06238976001
2024-09-14,19:10:32.000,258,11073615,123165,0,1726341031,13680.226620819994,205.75205031000223,53233.01347992001
2024-09-14,19:10:33.000,258,11073635,123605,0,1726341032,13680.206411889994,205.7097555299988,53233.0064928
2024-09-14,19:10:34.000,258,11073613,123685,0,1726341033,13680.13231247999,205.69565727000008,53232.97854432
2024-09-14,19:10:35.000,258,11073662,123525,0,1726341034,13680.105367239994,205.66746075000265,53232.99950568
2024-09-14,19:10:36.000,258,11073614,123485,0,1726341035,13680.011058899989,205.65336249000393,53233.0064928
2024-09-14,19:10:37.000,258,11073644,123325,0,1726341036,13679.936959489998,205.64631336000457,53232.99251856001
2024-09-14,19:10:38.000,258,11073629,123405,0,1726341037,13679.876332699998,205.6110677100005,53232.92264736001
2024-09-14,19:10:39.000,258,11073616,123525,0,1726341038,13679.775288049997,205.61811683999986,53232.92963448
2024-09-14,19:10:40.000,258,11073611,123365,0,1726341039,13679.734870189997,205.61811683999986,53232.91566024001
2024-09-14,19:10:41.000,258,11073630,123365,0,1726341040,13679.627089230002,205.62516596999922,53232.88771176
2024-09-14,19:10:42.000,258,11073609,123485,0,1726341041,13679.627089230002,205.61811683999986,53232.87373752001
2024-09-14,19:10:43.000,258,11073598,123405,0,1726341042,13679.539517199992,205.58287119000306,53232.82482768001
2024-09-14,19:10:44.000,258,11073631,123725,0,1726341043,13679.418263619991,205.5617237999977,53232.82482768001
2024-09-14,19:10:45.000,258,11073628,123605,0,1726341044,13679.391318379996,205.54057640999963,53232.82482768001
2024-09-14,19:10:46.000,258,11073609,123605,0,1726341045,13679.350900519996,205.5617237999977,53232.78989208
2024-09-14,19:10:47.000,258,11073673,123645,0,1726341046,13679.270064799995,205.55467466999835,53232.75495648001
2024-09-14,19:10:48.000,258,11073637,123565,0,1726341047,13679.21617431999,205.53352728000027,53232.74796936001
2024-09-14,19:10:49.000,258,11073623,123844,0,1726341048,13679.15554752999,205.55467466999835,53232.70604664001
2024-09-14,19:10:50.000,258,11073688,123645,0,1726341049,13679.12186598,205.50533076000283,53232.69905952
2024-09-14,19:10:51.000,258,11073608,123485,0,1726341050,13679.07471180999,205.5264781500009,53232.67111104
2024-09-14,19:10:52.000,258,11073623,123805,0,1726341051,13679.02082133,205.5264781500009,53232.58726560001
2024-09-14,19:10:53.000,258,11073659,123405,0,1726341052,13678.99387608999,205.54057640999963,53232.58027848001
2024-09-14,19:10:54.000,258,11073587,123685,0,1726341053,13678.966930849994,205.547625539999,53232.615214080004
2024-09-14,19:10:55.000,258,11073646,124165,0,1726341054,13678.899567749999,205.53352728000027,53232.65014968
2024-09-14,19:10:56.000,258,11073614,124125,0,1726341055,13678.825468339994,205.49828163000348,53232.49643304
2024-09-14,19:10:57.000,258,11073627,124325,0,1726341056,13678.785050479994,205.51942902000155,53232.517394400005
2024-09-14,19:10:58.000,258,11073612,124125,0,1726341057,13678.704214759993,205.55467466999835,53232.517394400005
2024-09-14,19:10:59.000,258,11073662,124325,0,1726341058,13678.670533209988,205.55467466999835,53232.48944592001
2024-09-14,19:11:00.000,258,11073671,123765,0,1726341059,13678.616642729998,205.55467466999835,53232.46149744001
2024-09-14,19:11:01.000,258,11073646,123925,0,1726341060,13678.502125459992,205.54057640999963,53232.468484560006
2024-09-14,19:11:02.000,258,11073630,123844,0,1726341061,13678.461707599992,205.5264781500009,53232.38463912
2024-09-14,19:11:03.000,258,11073645,123925,0,1726341062,13678.448234980002,205.53352728000027,53232.38463912
2024-09-14,19:11:04.000,258,11073607,123925,0,1726341063,13678.333717709997,205.5264781500009,53232.349703520005
2024-09-14,19:11:05.000,258,11073683,123645,0,1726341064,13678.246145680001,205.547625539999,53232.32175504001
2024-09-14,19:11:06.000,258,11073663,123885,0,1726341065,13678.259618299991,205.53352728000027,53232.26585808
2024-09-14,19:11:07.000,258,11073627,123965,0,1726341066,13678.192255199996,205.53352728000027,53232.22393536001
2024-09-14,19:11:08.000,258,11073638,123645,0,1726341067,13678.14510103,205.48418337000476,53232.230922480005
2024-09-14,19:11:09.000,258,11073650,123805,0,1726341068,13678.05752899999,205.5264781500009,53232.19598688
2024-09-14,19:11:10.000,258,11073650,124005,0,1726341069,13678.030583759995,205.51942902000155,53232.20996112
2024-09-14,19:11:11.000,258,11073648,123765,0,1726341070,13677.93627541999,205.5123798900022,53232.12611568001
2024-09-14,19:11:12.000,258,11073618,123725,0,1726341071,13677.91606648999,205.54057640999963,53232.063231600005
2024-09-14,19:11:13.000,258,11073593,123925,0,1726341072,13677.87564862999,205.50533076000283,53232.063231600005
2024-09-14,19:11:14.000,258,11073628,124005,0,1726341073,13677.85543969999,205.48418337000476,53232.05624448001
2024-09-14,19:11:15.000,258,11073628,123885,0,1726341074,13677.828494459995,205.47713423999812,53232.10515432001
2024-09-14,19:11:16.000,258,11073609,123965,0,1726341075,13677.788076599994,205.50533076000283,53232.08419296001
2024-09-14,19:11:17.000,258,11073620,123805,0,1726341076,13677.707240879994,205.47713423999812,53232.00733464001
2024-09-14,19:11:18.000,258,11073632,123885,0,1726341077,13677.700504569999,205.47713423999812,53232.014321760005
2024-09-14,19:11:19.000,258,11073617,124005,0,1726341078,13677.680295639999,205.49123250000412,53232.00034752
2024-09-14,19:11:20.000,258,11073628,123844,0,1726341079,13677.565778369993,205.4630359799994,53231.965411920006
2024-09-14,19:11:21.000,258,11073687,124005,0,1726341080,13677.518624199998,205.4630359799994,53232.00733464001
2024-09-14,19:11:22.000,258,11073603,123805,0,1726341081,13677.538833129998,205.47008510999876,53231.93047632
2024-09-14,19:11:23.000,258,11073634,124005,0,1726341082,13677.484942649993,205.44893772000069,53231.93746344001
2024-09-14,19:11:24.000,258,11073650,124565,0,1726341083,13677.444524789993,205.42074120000325,53231.88156648
2024-09-14,19:11:25.000,258,11073669,123925,0,1726341084,13677.424315859993,205.43483946000197,53231.83964376001
2024-09-14,19:11:26.000,258,11073606,123925,0,1726341085,13677.383897999993,205.44188859000133,53231.79073392001
2024-09-14,19:11:27.000,258,11073612,124205,0,1726341086,13677.336743829997,205.44188859000133,53231.73483696
2024-09-14,19:11:28.000,258,11073681,123525,0,1726341087,13677.276117039997,205.45598685000004,53231.72086272001
2024-09-14,19:11:29.000,258,11073639,123844,0,1726341088,13677.255908109997,205.4630359799994,53231.76278544
2024-09-14,19:11:30.000,258,11073651,123925,0,1726341089,13677.195281319997,205.43483946000197,53231.678940000005
2024-09-14,19:11:31.000,258,11073654,124085,0,1726341090,13677.168336080002,205.44893772000069,53231.65099152001
2024-09-14,19:11:32.000,258,11073556,124125,0,1726341091,13677.121181909992,205.47008510999876,53231.63701728
2024-09-14,19:11:33.000,258,11073620,124325,0,1726341092,13677.134654529997,205.44188859000133,53231.61605592
2024-09-14,19:11:34.000,258,11073652,124045,0,1726341093,13677.074027739996,205.43483946000197,53231.61605592
2024-09-14,19:11:35.000,258,11073586,124005,0,1726341094,13677.074027739996,205.47008510999876,53231.55317184001
2024-09-14,19:11:36.000,258,11073644,124125,0,1726341095,13677.013400949996,205.44893772000069,53231.53221048001
2024-09-14,19:11:37.000,258,11073619,124045,0,1726341096,13677.074027739996,205.44893772000069,53231.48330064001
2024-09-14,19:11:38.000,258,11073669,124125,0,1726341097,13677.067291430001,205.4277903300026,53231.50426200001
2024-09-14,19:11:39.000,258,11073622,124005,0,1726341098,13677.033609879996,205.47713423999812,53231.441377920004
2024-09-14,19:11:40.000,258,11073625,124525,0,1726341099,13677.020137259991,205.4136920700039,53231.44836504
2024-09-14,19:11:41.000,258,11073584,124325,0,1726341100,13676.959510469991,205.48418337000476,53231.42740368
2024-09-14,19:11:42.000,258,11073602,124245,0,1726341101,13676.972983089996,205.45598685000004,53231.44836504
2024-09-14,19:11:43.000,258,11073573,123965,0,1726341102,13676.96624678,205.42074120000325,53231.329584
2024-09-14,19:11:44.000,258,11073595,124085,0,1726341103,13676.952774159996,205.44188859000133,53231.28067416
2024-09-14,19:11:45.000,258,11073645,124005,0,1726341104,13676.87867474999,205.44893772000069,53231.33657112001
2024-09-14,19:11:46.000,258,11073671,124205,0,1726341105,13676.86520213,205.44893772000069,53231.28067416
2024-09-14,19:11:47.000,258,11073610,124325,0,1726341106,13676.87867474999,205.42074120000325,53231.28766128001
2024-09-14,19:11:48.000,258,11073632,124325,0,1726341107,13676.82478427,205.44893772000069,53231.33657112001
2024-09-14,19:11:49.000,258,11073612,123965,0,1726341108,13676.82478427,205.4630359799994,53231.33657112001
2024-09-14,19:11:50.000,258,11073620,124045,0,1726341109,13676.78436641,205.44188859000133,53231.273687040004
2024-09-14,19:11:51.000,258,11073594,124405,0,1726341110,13676.73721223999,205.44893772000069,53231.273687040004
2024-09-14,19:11:52.000,258,11073647,123965,0,1726341111,13676.730475929995,205.4630359799994,53231.32259688
2024-09-14,19:11:53.000,258,11073601,124605,0,1726341112,13676.649640209995,205.45598685000004,53231.32259688
2024-09-14,19:11:54.000,258,11073585,124805,0,1726341113,13676.589013419994,205.44893772000069,53231.30163552
2024-09-14,19:11:55.000,258,11073642,124645,0,1726341114,13676.568804489994,205.43483946000197,53231.294648400006
2024-09-14,19:11:56.000,258,11073658,124765,0,1726341115,13676.548595559994,205.44188859000133,53231.28766128001
2024-09-14,19:11:57.000,258,11073582,124685,0,1726341116,13676.528386629994,205.39254467999854,53231.25272568
2024-09-14,19:11:58.000,258,11073570,123885,0,1726341117,13676.501441389999,205.40664294000453,53231.19682872001
2024-09-14,19:11:59.000,258,11073630,124245,0,1726341118,13676.467759839994,205.4277903300026,53231.1898416
2024-09-14,19:12:00.000,258,11073676,123805,0,1726341119,13676.407133049994,205.37844641999982,53231.21779008001
2024-09-14,19:12:01.000,258,11073608,123965,0,1726341120,13676.326297329993,205.37139729000046,53231.18285448
2024-09-14,19:12:02.000,258,11073624,124165,0,1726341121,13676.346506259993,205.39254467999854,53231.16189312
2024-09-14,19:12:03.000,258,11073624,123885,0,1726341122,13676.353242569989,205.3643481600011,53231.16888024001
2024-09-14,19:12:04.000,258,11073597,124005,0,1726341123,13676.299352089998,205.3291025100043,53231.16189312
2024-09-14,19:12:05.000,258,11073646,123925,0,1726341124,13676.306088399993,205.32205337999767,53231.18285448
2024-09-14,19:12:06.000,258,11073628,124005,0,1726341125,13676.353242569989,205.3291025100043,53231.16189312
2024-09-14,19:12:07.000,258,11073647,124005,0,1726341126,13676.353242569989,205.29385686000023,53231.14791888001
2024-09-14,19:12:08.000,258,11073669,123725,0,1726341127,13676.339769949998,205.3009059899996,53231.21779008001
2024-09-14,19:12:09.000,258,11073685,124045,0,1726341128,13676.326297329993,205.3291025100043,53231.18285448
2024-09-14,19:12:10.000,258,11073576,124045,0,1726341129,13676.333033639989,205.3009059899996,53231.23176432
2024-09-14,19:12:11.000,258,11073617,124125,0,1726341130,13676.285879469993,205.27975860000151,53231.16189312
2024-09-14,19:12:12.000,258,11073615,124085,0,1726341131,13676.272406849988,205.19516904000193,53231.19682872001
2024-09-14,19:12:13.000,258,11073585,124005,0,1726341132,13676.279143159998,205.21631643,53231.19682872001
2024-09-14,19:12:14.000,258,11073632,123925,0,1726341133,13676.272406849988,205.15992338999786,53231.20381584
2024-09-14,19:12:15.000,258,11073627,124005,0,1726341134,13676.279143159998,205.14582512999914,53231.175867360005
2024-09-14,19:12:16.000,258,11073618,124205,0,1726341135,13676.245461609993,205.1528742599985,53231.13394464
2024-09-14,19:12:17.000,258,11073627,124165,0,1726341136,13676.252197919988,205.14582512999914,53231.14791888001
2024-09-14,19:12:18.000,258,11073652,124205,0,1726341137,13676.258934229998,205.1176286100017,53231.14791888001
2024-09-14,19:12:19.000,258,11073587,124005,0,1726341138,13676.252197919988,205.10353035000298,53231.126957520006
2024-09-14,19:12:20.000,258,11073641,124045,0,1726341139,13676.205043749993,205.12467774000106,53231.16189312
2024-09-14,19:12:21.000,258,11073600,124165,0,1726341140,13676.178098509998,205.10353035000298,53231.09900904001
2024-09-14,19:12:22.000,258,11073583,124125,0,1726341141,13676.178098509998,205.13877599999978,53231.14791888001
2024-09-14,19:12:23.000,258,11073584,124005,0,1726341142,13676.130944340002,205.12467774000106,53231.11997040001
2024-09-14,19:12:24.000,258,11073599,124085,0,1726341143,13676.077053859997,205.1176286100017,53231.18285448
2024-09-14,19:12:25.000,258,11073590,124205,0,1726341144,13676.063581239992,205.1528742599985,53231.16189312
2024-09-14,19:12:26.000,258,11073619,124205,0,1726341145,13676.009690760002,205.14582512999914,53231.175867360005
2024-09-14,19:12:27.000,258,11073620,124325,0,1726341146,13675.996218139997,205.12467774000106,53231.09202192
2024-09-14,19:12:28.000,258,11073684,124405,0,1726341147,13675.922118729992,205.12467774000106,53231.06407344
2024-09-14,19:12:29.000,258,11073630,124205,0,1726341148,13675.901909799992,205.11057948000234,53231.07804768001
2024-09-14,19:12:30.000,258,11073605,124285,0,1726341149,13675.901909799992,205.08943209000427,53231.05009920001
2024-09-14,19:12:31.000,258,11073587,124325,0,1726341150,13675.854755629996,205.09648122000362,53231.0850348
2024-09-14,19:12:32.000,258,11073642,124445,0,1726341151,13675.861491939992,205.04713731000083,53231.07804768001
2024-09-14,19:12:33.000,258,11073577,124525,0,1726341152,13675.854755629996,205.04713731000083,53231.09900904001
2024-09-14,19:12:34.000,258,11073592,124525,0,1726341153,13675.827810390001,205.04008818000148,53231.14791888001
2024-09-14,19:12:35.000,258,11073692,124325,0,1726341154,13675.854755629996,205.0682846999989,53231.20381584
2024-09-14,19:12:36.000,258,11073619,124445,0,1726341155,13675.841283009991,204.9907442699987,53231.154906
2024-09-14,19:12:37.000,258,11073610,124525,0,1726341156,13675.841283009991,204.9907442699987,53231.154906
2024-09-14,19:12:38.000,258,11073679,124405,0,1726341157,13675.821074079991,204.9554986200019,53231.09202192
2024-09-14,19:12:39.000,258,11073604,124245,0,1726341158,13675.834546699996,204.96254775000125,53231.16189312
2024-09-14,19:12:40.000,258,11073600,124485,0,1726341159,13675.854755629996,204.9554986200019,53231.19682872001
2024-09-14,19:12:41.000,258,11073657,124405,0,1726341160,13675.854755629996,204.96254775000125,53231.18285448
2024-09-14,19:12:42.000,258,11073657,124405,0,1726341161,13675.901909799992,204.94140036000317,53231.175867360005
2024-09-14,19:12:43.000,258,11073643,124365,0,1726341162,13675.901909799992,204.9061547099991,53231.1898416
2024-09-14,19:12:44.000,258,11073668,124485,0,1726341163,13675.928855040002,204.9061547099991,53231.21779008001
2024-09-14,19:12:45.000,258,11073642,124605,0,1726341164,13675.895173489997,204.92025296999782,53231.175867360005
2024-09-14,19:12:46.000,258,11073604,125325,0,1726341165,13675.901909799992,204.87795819000166,53231.16189312
2024-09-14,19:12:47.000,258,11073605,125605,0,1726341166,13675.915382419997,204.89205645000038,53231.19682872001
2024-09-14,19:12:48.000,258,11073679,124965,0,1726341167,13675.928855040002,204.9061547099991,53231.24573856001
2024-09-14,19:12:49.000,258,11073632,124645,0,1726341168,13676.029899690002,204.9554986200019,53231.224777200005
2024-09-14,19:12:50.000,258,11073644,125125,0,1726341169,13676.002954449992,204.92025296999782,53231.24573856001
2024-09-14,19:12:51.000,258,11073666,124445,0,1726341170,13676.077053859997,204.94844949000253,53231.23875144001
2024-09-14,19:12:52.000,258,11073641,124485,0,1726341171,13676.056844929997,204.92730210000445,53231.28067416
2024-09-14,19:12:53.000,258,11073605,124485,0,1726341172,13676.103999099993,204.89910557999974,53231.329584
2024-09-14,19:12:54.000,258,11073650,124125,0,1726341173,13676.124208029993,204.92730210000445,53231.35753248
2024-09-14,19:12:55.000,258,11073596,124005,0,1726341174,13676.205043749993,204.92025296999782,53231.37150672
2024-09-14,19:12:56.000,258,11073622,124285,0,1726341175,13676.272406849988,204.89910557999974,53231.3994552
2024-09-14,19:12:57.000,258,11073621,124325,0,1726341176,13676.285879469993,204.87795819000166,53231.441377920004
2024-09-14,19:12:58.000,258,11073635,124125,0,1726341177,13676.346506259993,204.82861427999887,53231.49727488
2024-09-14,19:12:59.000,258,11073641,124085,0,1726341178,13676.386924119994,204.82156514999951,53231.48330064001
2024-09-14,19:13:00.000,258,11073681,124485,0,1726341179,13676.393660429989,204.82861427999887,53231.44836504
2024-09-14,19:13:01.000,258,11073645,124165,0,1726341180,13676.447550909994,204.77927037000336,53231.511249120005
2024-09-14,19:13:02.000,258,11073582,124485,0,1726341181,13676.53512293999,204.79336863000208,53231.53221048001
2024-09-14,19:13:03.000,258,11073570,124325,0,1726341182,13676.55533186999,204.7440247199993,53231.53221048001
2024-09-14,19:13:04.000,258,11073648,124005,0,1726341183,13676.60248604,204.7228773300012,53231.5391976
2024-09-14,19:13:05.000,258,11073600,124285,0,1726341184,13676.66311283,204.68058254999778,53231.55317184001
2024-09-14,19:13:06.000,258,11073660,124205,0,1726341185,13676.730475929995,204.68058254999778,53231.62304304001
2024-09-14,19:13:07.000,258,11073597,124125,0,1726341186,13676.77763009999,204.68058254999778,53231.66496576
2024-09-14,19:13:08.000,258,11073661,123965,0,1726341187,13676.8449932,204.63828777000163,53231.66496576
2024-09-14,19:13:09.000,258,11073588,124325,0,1726341188,13676.89888367999,204.64533690000098,53231.7138756
2024-09-14,19:13:10.000,258,11073653,124405,0,1726341189,13676.979719399991,204.63123864000227,53231.72086272001
2024-09-14,19:13:11.000,258,11073647,124205,0,1726341190,13677.040346189991,204.63123864000227,53231.73483696
2024-09-14,19:13:12.000,258,11073581,123965,0,1726341191,13677.053818809996,204.63123864000227,53231.797721040006
2024-09-14,19:13:13.000,258,11073592,124285,0,1726341192,13677.114445599997,204.5959929899982,53231.83265664
2024-09-14,19:13:14.000,258,11073579,124165,0,1726341193,13677.141390839992,204.58189472999948,53231.895540720005
2024-09-14,19:13:15.000,258,11073634,124365,0,1726341194,13677.222226559992,204.57484560000012,53231.83964376001
2024-09-14,19:13:16.000,258,11073660,124045,0,1726341195,13677.262644419992,204.57484560000012,53231.895540720005
2024-09-14,19:13:17.000,258,11073608,124565,0,1726341196,13677.323271209993,204.56779647000076,53231.97239904
2024-09-14,19:13:18.000,258,11073638,124205,0,1726341197,13677.350216450002,204.5607473400014,53231.965411920006
2024-09-14,19:13:19.000,258,11073616,124245,0,1726341198,13677.370425380002,204.51845255999797,53232.028296
2024-09-14,19:13:20.000,258,11073624,124205,0,1726341199,13677.451261099988,204.5255016900046,53232.03528312001
2024-09-14,19:13:21.000,258,11073594,124085,0,1726341200,13677.491678959988,204.53255082000396,53232.05624448001
2024-09-14,19:13:22.000,258,11073632,124485,0,1726341201,13677.525360509993,204.53959995000332,53232.04227024
2024-09-14,19:13:23.000,258,11073590,124245,0,1726341202,13677.559042059998,204.5114034299986,53232.09118008
2024-09-14,19:13:24.000,258,11073604,124205,0,1726341203,13677.626405159994,204.53959995000332,53232.182012640005
2024-09-14,19:13:25.000,258,11073606,124485,0,1726341204,13677.680295639999,204.53255082000396,53232.22393536001
2024-09-14,19:13:26.000,258,11073653,124245,0,1726341205,13677.700504569999,204.54664908000268,53232.230922480005
2024-09-14,19:13:27.000,258,11073671,124325,0,1726341206,13677.69376825999,204.54664908000268,53232.20996112
2024-09-14,19:13:28.000,258,11073635,124245,0,1726341207,13677.740922429999,204.53959995000332,53232.33572928
2024-09-14,19:13:29.000,258,11073635,124085,0,1726341208,13677.80154922,204.57484560000012,53232.377652
2024-09-14,19:13:30.000,258,11073594,124485,0,1726341209,13677.84196708,204.58189472999948,53232.39162624001
2024-09-14,19:13:31.000,258,11073593,124245,0,1726341210,13677.848703389995,204.56779647000076,53232.468484560006
2024-09-14,19:13:32.000,258,11073595,124045,0,1726341211,13677.87564862999,204.53255082000396,53232.44053608001
2024-09-14,19:13:33.000,258,11073600,124325,0,1726341212,13677.969956969995,204.50435429999925,53232.55233
2024-09-14,19:13:34.000,258,11073641,124445,0,1726341213,13678.00363852,204.4761577800018,53232.55233
2024-09-14,19:13:35.000,258,11073556,124405,0,1726341214,13678.010374829995,204.44091212999774,53232.59425272
2024-09-14,19:13:36.000,258,11073655,125165,0,1726341215,13678.05752899999,204.41976473999966,53232.636175440006
2024-09-14,19:13:37.000,258,11073625,124485,0,1726341216,13678.11815578999,204.39156822000223,53232.67809816001
2024-09-14,19:13:38.000,258,11073651,124965,0,1726341217,13678.18551889,204.38451909000287,53232.66412392
2024-09-14,19:13:39.000,258,11073652,125205,0,1726341218,13678.219200439991,204.3986173500016,53232.685085280005
2024-09-14,19:13:40.000,258,11073644,125125,0,1726341219,13678.225936750001,204.35632256999816,53232.74098224
2024-09-14,19:13:41.000,258,11073595,124205,0,1726341220,13678.212464129996,204.3633717000048,53232.71303376
2024-09-14,19:13:42.000,258,11073573,124205,0,1726341221,13678.286563540001,204.29288040000392,53232.7619436
2024-09-14,19:13:43.000,258,11073603,124365,0,1726341222,13678.320245089992,204.27173300999857,53232.8318148
2024-09-14,19:13:44.000,258,11073570,124725,0,1726341223,13678.374135569997,204.25763474999985,53232.84578904001
2024-09-14,19:13:45.000,258,11073591,124605,0,1726341224,13678.468443910002,204.20829084000434,53232.89469888001
2024-09-14,19:13:46.000,258,11073581,124445,0,1726341225,13678.508861770002,204.2012417099977,53232.85976328
2024-09-14,19:13:47.000,258,11073631,124365,0,1726341226,13678.576224869998,204.14484867000283,53232.88072464
2024-09-14,19:13:48.000,258,11073633,124525,0,1726341227,13678.589697490002,204.1025538899994,53232.91566024001
2024-09-14,19:13:49.000,258,11073669,124645,0,1726341228,13678.616642729998,204.08845563000068,53232.90867312
2024-09-14,19:13:50.000,258,11073624,124565,0,1726341229,13678.684005829993,204.03206258999853,53232.96457008001
2024-09-14,19:13:51.000,258,11073685,124285,0,1726341230,13678.758105239998,204.03206258999853,53233.0064928
2024-09-14,19:13:52.000,258,11073614,124525,0,1726341231,13678.758105239998,203.98976781000238,53232.99251856001
2024-09-14,19:13:53.000,258,11073623,124365,0,1726341232,13678.845677269994,203.93337477000023,53233.01347992001
2024-09-14,19:13:54.000,258,11073572,124485,0,1726341233,13678.886095129994,203.9051782500028,53233.09033824001
2024-09-14,19:13:55.000,258,11073585,123965,0,1726341234,13678.91304036999,203.8840308600047,53233.11129960001
2024-09-14,19:13:56.000,258,11073628,123965,0,1726341235,13678.97366715999,203.86993259999872,53233.139248080006
2024-09-14,19:13:57.000,258,11073604,124165,0,1726341236,13679.01408501999,203.82763782000256,53233.16719656
2024-09-14,19:13:58.000,258,11073682,124005,0,1726341237,13679.067975499995,203.7923921699985,53233.18117080001
2024-09-14,19:13:59.000,258,11073621,124165,0,1726341238,13679.108393359995,203.77829390999977,53233.20213216
2024-09-14,19:14:00.000,258,11073625,123805,0,1726341239,13679.13533859999,203.70075347999955,53233.2161064
2024-09-14,19:14:01.000,258,11073589,123685,0,1726341240,13679.148811219995,203.6937043500002,53233.306938960006
2024-09-14,19:14:02.000,258,11073605,123485,0,1726341241,13679.18249277,203.63026217999868,53233.306938960006
2024-09-14,19:14:03.000,258,11073585,123285,0,1726341242,13679.19596538999,203.5738691400038,53233.37681016001
2024-09-14,19:14:04.000,258,11073591,123285,0,1726341243,13679.26332849,203.52452523000102,53233.34886168001
2024-09-14,19:14:05.000,258,11073635,123325,0,1726341244,13679.33742789999,203.51747610000166,53233.355848800005
2024-09-14,19:14:06.000,258,11073591,123165,0,1726341245,13679.357636829991,203.411739150004,53233.418732879996
2024-09-14,19:14:07.000,258,11073557,123365,0,1726341246,13679.391318379996,203.37649349999992,53233.404758640005
2024-09-14,19:14:08.000,258,11073702,123325,0,1726341247,13679.377845759991,203.31305132999842,53233.3907844
2024-09-14,19:14:09.000,258,11073632,123285,0,1726341248,13679.404791,203.28485481000098,53233.4606556
2024-09-14,19:14:10.000,258,11073592,123445,0,1726341249,13679.505835650001,203.2637074200029,53233.474629840006
2024-09-14,19:14:11.000,258,11073663,123685,0,1726341250,13679.573198749997,203.20731438000075,53233.50257832
2024-09-14,19:14:12.000,258,11073658,123525,0,1726341251,13679.559726129992,203.2002652500014,53233.53751392
2024-09-14,19:14:13.000,258,11073602,123365,0,1726341252,13679.566462440001,203.17911786000332,53233.55847528
2024-09-14,19:14:14.000,258,11073588,123205,0,1726341253,13679.613616609997,203.13682307999989,53233.55148816
2024-09-14,19:14:15.000,258,11073617,123285,0,1726341254,13679.633825539997,203.1156756900018,53233.57943664
2024-09-14,19:14:16.000,258,11073603,123485,0,1726341255,13679.687716020002,203.09452830000373,53233.61437224001
2024-09-14,19:14:17.000,258,11073580,123485,0,1726341256,13679.721397569992,203.03813526000158,53233.67725632
2024-09-14,19:14:18.000,258,11073657,123445,0,1726341257,13679.741606499992,203.0169878700035,53233.64930784
2024-09-14,19:14:19.000,258,11073604,123565,0,1726341258,13679.802233289993,202.97469309000007,53233.66328208001
2024-09-14,19:14:20.000,258,11073594,123925,0,1726341259,13679.869596389988,202.93944744000328,53233.71219192001
2024-09-14,19:14:21.000,258,11073626,123885,0,1726341260,13679.883069009993,202.8901035300005,53233.7052048
2024-09-14,19:14:22.000,258,11073615,123925,0,1726341261,13679.930223179988,202.91125091999857,53233.71219192001
2024-09-14,19:14:23.000,258,11073664,124165,0,1726341262,13679.977377349998,202.84780875000433,53233.789050240004
2024-09-14,19:14:24.000,258,11073616,124365,0,1726341263,13679.977377349998,202.8548578800037,53233.754114639996
2024-09-14,19:14:25.000,258,11073606,124445,0,1726341264,13680.044740449994,202.8055139700009,53233.78206312001
2024-09-14,19:14:26.000,258,11073610,124685,0,1726341265,13680.091894619989,202.7702683200041,53233.740140400005
2024-09-14,19:14:27.000,258,11073568,124645,0,1726341266,13680.118839859999,202.7420717999994,53233.82398584
2024-09-14,19:14:28.000,258,11073626,124005,0,1726341267,13680.098630929999,202.69977702000324,53233.858921440005
2024-09-14,19:14:29.000,258,11073588,124485,0,1726341268,13680.139048789999,202.67862962999789,53233.8449472
2024-09-14,19:14:30.000,258,11073660,124965,0,1726341269,13680.165994029994,202.67158049999853,53233.858921440005
2024-09-14,19:14:31.000,258,11073616,124725,0,1726341270,13680.19293926999,202.69977702000324,53233.858921440005
2024-09-14,19:14:32.000,258,11073622,124525,0,1726341271,13680.21314819999,202.7068261500026,53233.90084416001
2024-09-14,19:14:33.000,258,11073634,124085,0,1726341272,13680.19967558,202.69272789000388,53233.907831280005
2024-09-14,19:14:34.000,258,11073605,123805,0,1726341273,13680.206411889994,202.66453136999917,53233.93577976
2024-09-14,19:14:35.000,258,11073544,124165,0,1726341274,13680.165994029994,202.67158049999853,53234.01962520001
2024-09-14,19:14:36.000,258,11073616,124005,0,1726341275,13680.179466649999,202.67862962999789,53233.99866384001
2024-09-14,19:14:37.000,258,11073617,123765,0,1726341276,13680.159257719999,202.67158049999853,53234.026612320005
2024-09-14,19:14:38.000,258,11073643,123525,0,1726341277,13680.159257719999,202.622236590003,53234.04058656
2024-09-14,19:14:39.000,258,11073622,123205,0,1726341278,13680.125576169994,202.622236590003,53234.04757368001
2024-09-14,19:14:40.000,258,11073618,123325,0,1726341279,13680.118839859999,202.5235487700047,53234.03359944
2024-09-14,19:14:41.000,258,11073662,123085,0,1726341280,13680.125576169994,202.53764703000343,53234.075522160005
2024-09-14,19:14:42.000,258,11073663,123285,0,1726341281,13680.145785099994,202.50945050999871,53234.09648352001
2024-09-14,19:14:43.000,258,11073606,123205,0,1726341282,13680.139048789999,202.4319100799985,53234.08250928
2024-09-14,19:14:44.000,258,11073650,123245,0,1726341283,13680.118839859999,202.36846791000426,53234.06853504001
2024-09-14,19:14:45.000,258,11073709,123565,0,1726341284,13680.125576169994,202.28387835000467,53234.13840624001
2024-09-14,19:14:46.000,258,11073652,123685,0,1726341285,13680.21314819999,202.22043618000316,53234.18032896
2024-09-14,19:14:47.000,258,11073677,123405,0,1726341286,13680.21988451,202.15699401000165,53234.17334184
2024-09-14,19:14:48.000,258,11073634,123765,0,1726341287,13680.19967558,202.1499448800023,53234.22225168
2024-09-14,19:14:49.000,258,11073614,123925,0,1726341288,13680.179466649999,202.10765009999886,53234.16635472001
2024-09-14,19:14:50.000,258,11073653,124045,0,1726341289,13680.21988451,202.04420793000463,53234.194303200005
2024-09-14,19:14:51.000,258,11073601,124085,0,1726341290,13680.19293926999,202.02306053999928,53234.22225168
2024-09-14,19:14:52.000,258,11073632,124245,0,1726341291,13680.226620819994,201.9666675000044,53234.26417440001
2024-09-14,19:14:53.000,258,11073621,124445,0,1726341292,13680.23335712999,201.93142185000033,53234.29911
2024-09-14,19:14:54.000,258,11073613,124485,0,1726341293,13680.21314819999,201.93142185000033,53234.243213040005
2024-09-14,19:14:55.000,258,11073572,124525,0,1726341294,13680.19293926999,201.89617620000354,53234.28513576001
2024-09-14,19:14:56.000,258,11073594,124485,0,1726341295,13680.145785099994,201.87502880999818,53234.32007136
2024-09-14,19:14:57.000,258,11073623,124645,0,1726341296,13680.21988451,201.8397831600014,53234.33404560001
2024-09-14,19:14:58.000,258,11073637,124485,0,1726341297,13680.17273033999,201.8397831600014,53234.38994256
2024-09-14,19:14:59.000,258,11073630,124405,0,1726341298,13680.11210354999,201.87502880999818,53234.424878159996
2024-09-14,19:15:00.000,258,11073670,124325,0,1726341299,13680.085158309994,201.8538814200001,53234.41789104
2024-09-14,19:15:01.000,258,11073665,124365,0,1726341300,13680.017795209998,201.86797967999883,53234.44583952
2024-09-14,19:15:02.000,258,11073604,124125,0,1726341301,13679.963904729993,201.9032253300029,53234.44583952
2024-09-14,19:15:03.000,258,11073594,124285,0,1726341302,13679.889805319988,201.89617620000354,53234.46680088
2024-09-14,19:15:04.000,258,11073601,124085,0,1726341303,13679.775288049997,201.89617620000354,53234.480775120006
2024-09-14,19:15:05.000,258,11073658,124125,0,1726341304,13679.660770779992,201.8538814200001,53234.46680088
2024-09-14,19:15:06.000,258,11073679,123765,0,1726341305,13679.526044580001,201.91732359000162,53234.44583952
2024-09-14,19:15:07.000,258,11073679,123925,0,1726341306,13679.411527309996,201.94552010999905,53234.45282664001
2024-09-14,19:15:08.000,258,11073598,124165,0,1726341307,13679.28353742,201.98076576000312,53234.50173648001
2024-09-14,19:15:09.000,258,11073648,123885,0,1726341308,13679.11512966999,202.037158799998,53234.47378800001
2024-09-14,19:15:10.000,258,11073612,123485,0,1726341309,13679.04103026,202.00896228000056,53234.57160768001
2024-09-14,19:15:11.000,258,11073635,123605,0,1726341310,13678.89283143999,202.051257060004,53234.56462056
2024-09-14,19:15:12.000,258,11073612,123685,0,1726341311,13678.758105239998,202.07945358000143,53234.5436592
2024-09-14,19:15:13.000,258,11073551,123485,0,1726341312,13678.630115350003,202.13584662000358,53234.55064632001
2024-09-14,19:15:14.000,258,11073610,123525,0,1726341313,13678.549279630002,202.12879749000422,53234.53667208
2024-09-14,19:15:15.000,258,11073620,123565,0,1726341314,13678.387608190002,202.15699401000165,53234.56462056
2024-09-14,19:15:16.000,258,11073634,123485,0,1726341315,13678.232673059996,202.164043140001,53234.5436592
2024-09-14,19:15:17.000,258,11073621,123844,0,1726341316,13678.06426531,202.17814139999973,53234.53667208
2024-09-14,19:15:18.000,258,11073636,123525,0,1726341317,13677.9228028,202.22748531000252,53234.50173648001
2024-09-14,19:15:19.000,258,11073645,124285,0,1726341318,13677.767867669994,202.22748531000252,53234.459813760004
2024-09-14,19:15:20.000,258,11073606,124165,0,1726341319,13677.666823019994,202.2486327000006,53234.50173648001
2024-09-14,19:15:21.000,258,11073630,124205,0,1726341320,13677.518624199998,202.2486327000006,53234.410903920005
2024-09-14,19:15:22.000,258,11073652,124045,0,1726341321,13677.390634310002,202.30502574000275,53234.41789104
2024-09-14,19:15:23.000,258,11073652,124085,0,1726341322,13677.289589660002,202.31912400000147,53234.37596832
2024-09-14,19:15:24.000,258,11073633,123885,0,1726341323,13677.168336080002,202.35436964999826,53234.34801984
2024-09-14,19:15:25.000,258,11073623,123485,0,1726341324,13677.006664640001,202.32617313000083,53234.41789104
2024-09-14,19:15:26.000,258,11073646,123325,0,1726341325,13676.87867474999,202.35436964999826,53234.28513576001
2024-09-14,19:15:27.000,258,11073594,123165,0,1726341326,13676.750684859995,202.35436964999826,53234.25020016
2024-09-14,19:15:28.000,258,11073636,123445,0,1726341327,13676.61595865999,202.34027138999954,53234.23622592001
2024-09-14,19:15:29.000,258,11073564,123165,0,1726341328,13676.508177699994,202.34027138999954,53234.18032896
2024-09-14,19:15:30.000,258,11073657,122645,0,1726341329,13676.326297329993,202.2979766100034,53234.21526456001
2024-09-14,19:15:31.000,258,11073564,123245,0,1726341330,13676.279143159998,202.34027138999954,53234.20129032
2024-09-14,19:15:32.000,258,11073655,123165,0,1726341331,13676.130944340002,202.35436964999826,53234.13840624001
2024-09-14,19:15:33.000,258,11073578,123485,0,1726341332,13676.023163379992,202.37551704000361,53234.09648352001
2024-09-14,19:15:34.000,258,11073552,123525,0,1726341333,13675.908646110001,202.3473205199989,53234.075522160005
2024-09-14,19:15:35.000,258,11073626,123365,0,1726341334,13675.787392530001,202.40371356000105,53234.04757368001
2024-09-14,19:15:36.000,258,11073678,123165,0,1726341335,13675.612248469995,202.40371356000105,53233.99167672
2024-09-14,19:15:37.000,258,11073608,123205,0,1726341336,13675.53814905999,202.4107626900004,53234.01962520001
2024-09-14,19:15:38.000,258,11073647,123725,0,1726341337,13675.42363179,202.40371356000105,53233.89385704
2024-09-14,19:15:39.000,258,11073647,123765,0,1726341338,13675.248487729994,202.4107626900004,53233.89385704
2024-09-14,19:15:40.000,258,11073623,123245,0,1726341339,13675.140706769998,202.44600834000448,53233.90084416001
2024-09-14,19:15:41.000,258,11073645,123565,0,1726341340,13675.026189499993,202.45305747000384,53233.88686992
2024-09-14,19:15:42.000,258,11073562,123325,0,1726341341,13674.925144849993,202.45305747000384,53233.83097296001
2024-09-14,19:15:43.000,258,11073623,123485,0,1726341342,13674.844309129992,202.49535225,53233.78206312001
2024-09-14,19:15:44.000,258,11073619,123365,0,1726341343,13674.716319239997,202.47420486000192,53233.76808888
2024-09-14,19:15:45.000,258,11073686,123365,0,1726341344,13674.648956140001,202.46715573000256,53233.71917904
2024-09-14,19:15:46.000,258,11073634,123405,0,1726341345,13674.581593039991,202.48830312000064,53233.691230560005
2024-09-14,19:15:47.000,258,11073663,123365,0,1726341346,13674.48054838999,202.46715573000256,53233.64930784
2024-09-14,19:15:48.000,258,11073638,123405,0,1726341347,13674.392976359995,202.50945050999871,53233.62834648
2024-09-14,19:15:49.000,258,11073612,123325,0,1726341348,13674.31887694999,202.53764703000343,53233.50956544
2024-09-14,19:15:50.000,258,11073633,123165,0,1726341349,13674.30540433,202.5446961600028,53233.55148816
2024-09-14,19:15:51.000,258,11073633,123365,0,1726341350,13674.24477754,202.51649963999807,53233.49559120001
2024-09-14,19:15:52.000,258,11073604,123365,0,1726341351,13674.18415075,202.56584355000086,53233.48860408
2024-09-14,19:15:53.000,258,11073622,123525,0,1726341352,13674.130260269994,202.5587944200015,53233.42572000001
2024-09-14,19:15:54.000,258,11073629,123285,0,1726341353,13674.069633479994,202.58699093999894,53233.418732879996
2024-09-14,19:15:55.000,258,11073671,123205,0,1726341354,13674.009006689994,202.55174529000215,53233.36982304
2024-09-14,19:15:56.000,258,11073560,123445,0,1726341355,13673.988797759994,202.5446961600028,53233.3209132
2024-09-14,19:15:57.000,258,11073624,123445,0,1726341356,13673.961852519999,202.55174529000215,53233.29995184001
2024-09-14,19:15:58.000,258,11073616,123085,0,1726341357,13673.901225729998,202.55174529000215,53233.24405488
2024-09-14,19:15:59.000,258,11073608,123285,0,1726341358,13673.887753109993,202.55174529000215,53233.16719656
2024-09-14,19:16:00.000,258,11073696,123365,0,1726341359,13673.854071559988,202.53059790000407,53233.18117080001
2024-09-14,19:16:01.000,258,11073637,123165,0,1726341360,13673.813653699988,202.57289268000022,53233.16719656
2024-09-14,19:16:02.000,258,11073626,123325,0,1726341361,13673.779972149998,202.5587944200015,53233.139248080006
2024-09-14,19:16:03.000,258,11073600,123245,0,1726341362,13673.705872739993,202.57994180999958,53233.12527384
2024-09-14,19:16:04.000,258,11073645,123405,0,1726341363,13673.645245949992,202.63633485000173,53233.09033824001
2024-09-14,19:16:05.000,258,11073667,123365,0,1726341364,13673.618300709997,202.68567876000452,53233.069376880005
2024-09-14,19:16:06.000,258,11073606,123405,0,1726341365,13673.564410229992,202.7068261500026,53233.01347992001
2024-09-14,19:16:07.000,258,11073610,123005,0,1726341366,13673.510519750002,202.74912092999875,53232.99950568
2024-09-14,19:16:08.000,258,11073690,123365,0,1726341367,13673.449892960001,202.82666135999898,53232.96457008001
2024-09-14,19:16:09.000,258,11073598,123645,0,1726341368,13673.409475100001,202.8689561400024,53232.92963448
2024-09-14,19:16:10.000,258,11073647,123685,0,1726341369,13673.32863938,202.8901035300005,53232.88771176
2024-09-14,19:16:11.000,258,11073663,123645,0,1726341370,13673.30843045,202.94649657000264,53232.852776160005
2024-09-14,19:16:12.000,258,11073614,123765,0,1726341371,13673.22085841999,202.98174221999943,53232.83880192
2024-09-14,19:16:13.000,258,11073614,123605,0,1726341372,13673.193913179995,203.03108613000222,53232.79687920001
2024-09-14,19:16:14.000,258,11073620,123485,0,1726341373,13673.18717687,203.1015774300031,53232.7619436
2024-09-14,19:16:15.000,258,11073605,123565,0,1726341374,13673.11981376999,203.13682307999989,53232.74098224
2024-09-14,19:16:16.000,258,11073636,123485,0,1726341375,13673.08613222,203.20731438000075,53232.67809816001
2024-09-14,19:16:17.000,258,11073630,123565,0,1726341376,13673.052450669995,203.22846176999883,53232.6920724
2024-09-14,19:16:18.000,258,11073635,123325,0,1726341377,13673.032241739995,203.22846176999883,53232.64316256
2024-09-14,19:16:19.000,258,11073663,123005,0,1726341378,13672.97835125999,203.24256003000482,53232.66412392
2024-09-14,19:16:20.000,258,11073690,123005,0,1726341379,13672.971614949995,203.20731438000075,53232.59425272
2024-09-14,19:16:21.000,258,11073598,123365,0,1726341380,13672.95814232999,203.24256003000482,53232.55233
2024-09-14,19:16:22.000,258,11073648,123165,0,1726341381,13672.93793339999,203.28485481000098,53232.52438152
2024-09-14,19:16:23.000,258,11073580,123365,0,1726341382,13672.890779229994,203.25665829000354,53232.54534288
2024-09-14,19:16:24.000,258,11073606,123285,0,1726341383,13672.890779229994,203.29190394000034,53232.4824588
2024-09-14,19:16:25.000,258,11073628,123485,0,1726341384,13672.884042919999,203.27780568000162,53232.41957472001
2024-09-14,19:16:26.000,258,11073675,123365,0,1726341385,13672.890779229994,203.30600219999906,53232.40560048
2024-09-14,19:16:27.000,258,11073682,123325,0,1726341386,13672.85709767999,203.25665829000354,53232.39162624001
2024-09-14,19:16:28.000,258,11073649,123725,0,1726341387,13672.816679819989,203.25665829000354,53232.39162624001
2024-09-14,19:16:29.000,258,11073656,123685,0,1726341388,13672.776261959989,203.27780568000162,53232.349703520005
2024-09-14,19:16:30.000,258,11073652,124445,0,1726341389,13672.769525649994,203.2143635100001,53232.33572928
2024-09-14,19:16:31.000,258,11073646,123685,0,1726341390,13672.769525649994,203.2637074200029,53232.377652
2024-09-14,19:16:32.000,258,11073668,124125,0,1726341391,13672.742580409998,203.29190394000034,53232.31476792
2024-09-14,19:16:33.000,258,11073592,124085,0,1726341392,13672.735844099989,203.2989530699997,53232.3077808
2024-09-14,19:16:34.000,258,11073634,124325,0,1726341393,13672.735844099989,203.31305132999842,53232.377652
2024-09-14,19:16:35.000,258,11073706,124125,0,1726341394,13672.722371479998,203.30600219999906,53232.33572928
2024-09-14,19:16:36.000,258,11073679,124285,0,1726341395,13672.715635169989,203.34124785000313,53232.32175504001
2024-09-14,19:16:37.000,258,11073691,124405,0,1726341396,13672.735844099989,203.33419872000377,53232.31476792
2024-09-14,19:16:38.000,258,11073665,124645,0,1726341397,13672.722371479998,203.38354262999928,53232.300793680006
2024-09-14,19:16:39.000,258,11073603,124245,0,1726341398,13672.749316719994,203.41878828000335,53232.33572928
2024-09-14,19:16:40.000,258,11073624,124405,0,1726341399,13672.708898859993,203.397640889998,53232.28681944
2024-09-14,19:16:41.000,258,11073613,124365,0,1726341400,13672.729107789994,203.36944437000056,53232.29380656001
2024-09-14,19:16:42.000,258,11073656,124325,0,1726341401,13672.729107789994,203.40469002000464,53232.28681944
2024-09-14,19:16:43.000,258,11073641,124205,0,1726341402,13672.762789339999,203.41878828000335,53232.300793680006
2024-09-14,19:16:44.000,258,11073636,124485,0,1726341403,13672.735844099989,203.40469002000464,53232.3077808
2024-09-14,19:16:45.000,258,11073630,124325,0,1726341404,13672.702162549998,203.411739150004,53232.38463912
2024-09-14,19:16:46.000,258,11073643,124165,0,1726341405,13672.742580409998,203.40469002000464,53232.24489672001
2024-09-14,19:16:47.000,258,11073635,124205,0,1726341406,13672.722371479998,203.37649349999992,53232.25188384001
2024-09-14,19:16:48.000,258,11073619,124325,0,1726341407,13672.675217309989,203.38354262999928,53232.25188384001
2024-09-14,19:16:49.000,258,11073647,124045,0,1726341408,13672.655008379988,203.39059175999864,53232.32874216
2024-09-14,19:16:50.000,258,11073642,124125,0,1726341409,13672.668480999993,203.39059175999864,53232.32874216
2024-09-14,19:16:51.000,258,11073637,123725,0,1726341410,13672.688689929993,203.40469002000464,53232.32175504001
2024-09-14,19:16:52.000,258,11073649,124365,0,1726341411,13672.681953619998,203.3482969800025,53232.26585808
2024-09-14,19:16:53.000,258,11073581,124325,0,1726341412,13672.708898859993,203.3271495900044,53232.3077808
2024-09-14,19:16:54.000,258,11073588,124205,0,1726341413,13672.702162549998,203.32010045999778,53232.31476792
2024-09-14,19:16:55.000,258,11073660,124125,0,1726341414,13672.675217309989,203.27780568000162,53232.32175504001
2024-09-14,19:16:56.000,258,11073559,124325,0,1726341415,13672.648272069993,203.25665829000354,53232.377652
2024-09-14,19:16:57.000,258,11073677,124245,0,1726341416,13672.655008379988,203.24960916000418,53232.398613360005
2024-09-14,19:16:58.000,258,11073615,124005,0,1726341417,13672.668480999993,203.24256003000482,53232.41258760001
2024-09-14,19:16:59.000,258,11073662,124125,0,1726341418,13672.634799449988,203.22141263999947,53232.447523200004
2024-09-14,19:17:00.000,258,11073605,123965,0,1726341419,13672.729107789994,203.15797046999796,53232.447523200004
2024-09-14,19:17:01.000,258,11073632,123885,0,1726341420,13672.722371479998,203.13682307999989,53232.468484560006
2024-09-14,19:17:02.000,258,11073588,123965,0,1726341421,13672.729107789994,203.10862656000245,53232.447523200004
2024-09-14,19:17:03.000,258,11073664,123844,0,1726341422,13672.789734579994,203.04518439000094,53232.50342016
2024-09-14,19:17:04.000,258,11073571,123844,0,1726341423,13672.762789339999,202.99584047999815,53232.48944592001
2024-09-14,19:17:05.000,258,11073640,123844,0,1726341424,13672.749316719994,202.9887913499988,53232.57329136
2024-09-14,19:17:06.000,258,11073616,123844,0,1726341425,13672.789734579994,202.93944744000328,53232.566304240005
2024-09-14,19:17:07.000,258,11073665,123405,0,1726341426,13672.830152439994,202.8901035300005,53232.60123984
2024-09-14,19:17:08.000,258,11073573,123445,0,1726341427,13672.83688874999,202.86190701000305,53232.60822696001
2024-09-14,19:17:09.000,258,11073673,123525,0,1726341428,13672.830152439994,202.82666135999898,53232.58027848001
2024-09-14,19:17:10.000,258,11073594,124005,0,1726341429,13672.83688874999,202.8055139700009,53232.615214080004
2024-09-14,19:17:11.000,258,11073561,123605,0,1726341430,13672.823416129999,202.7420717999994,53232.685085280005
2024-09-14,19:17:12.000,258,11073650,123645,0,1726341431,13672.830152439994,202.71387528000196,53232.72700800001
2024-09-14,19:17:13.000,258,11073654,123445,0,1726341432,13672.796470889989,202.66453136999917,53232.70604664001
2024-09-14,19:17:14.000,258,11073567,123725,0,1726341433,13672.803207199999,202.66453136999917,53232.78989208
2024-09-14,19:17:15.000,258,11073570,123685,0,1726341434,13672.769525649994,202.6433839800011,53232.803866320006
2024-09-14,19:17:16.000,258,11073637,123565,0,1726341435,13672.809943509994,202.57994180999958,53232.782904960004
2024-09-14,19:17:17.000,258,11073561,123605,0,1726341436,13672.816679819989,202.57994180999958,53232.803866320006
2024-09-14,19:17:18.000,258,11073608,123844,0,1726341437,13672.803207199999,202.5235487700047,53232.852776160005
2024-09-14,19:17:19.000,258,11073634,123605,0,1726341438,13672.756053029989,202.51649963999807,53232.82482768001
2024-09-14,19:17:20.000,258,11073572,123605,0,1726341439,13672.769525649994,202.46715573000256,53232.852776160005
2024-09-14,19:17:21.000,258,11073571,123525,0,1726341440,13672.769525649994,202.46715573000256,53232.901686000005
2024-09-14,19:17:22.000,258,11073639,124045,0,1726341441,13672.749316719994,202.44600834000448,53232.85976328
2024-09-14,19:17:23.000,258,11073589,123805,0,1726341442,13672.742580409998,202.4601066000032,53232.89469888001
2024-09-14,19:17:24.000,258,11073567,124045,0,1726341443,13672.708898859993,202.43895920999785,53232.950595840004
2024-09-14,19:17:25.000,258,11073624,124125,0,1726341444,13672.655008379988,202.43895920999785,53232.97854432
2024-09-14,19:17:26.000,258,11073659,124205,0,1726341445,13672.641535759998,202.46715573000256,53232.98553144
2024-09-14,19:17:27.000,258,11073646,124685,0,1726341446,13672.607854209993,202.43895920999785,53232.99950568
2024-09-14,19:17:28.000,258,11073617,124765,0,1726341447,13672.580908969998,202.4107626900004,53233.03444128
2024-09-14,19:17:29.000,258,11073591,124485,0,1726341448,13672.553963730003,202.46715573000256,53233.04142840001
2024-09-14,19:17:30.000,258,11073569,124365,0,1726341449,13672.540491109998,202.46715573000256,53233.083351119996
2024-09-14,19:17:31.000,258,11073658,124525,0,1726341450,13672.500073249998,202.4601066000032,53233.16020944001
2024-09-14,19:17:32.000,258,11073598,124205,0,1726341451,13672.459655389997,202.50240137999936,53233.1462352
2024-09-14,19:17:33.000,258,11073590,124245,0,1726341452,13672.372083360002,202.48125399000128,53233.16020944001
2024-09-14,19:17:34.000,258,11073635,124125,0,1726341453,13672.351874430002,202.51649963999807,53233.1462352
2024-09-14,19:17:35.000,258,11073623,123685,0,1726341454,13672.358610739997,202.50945050999871,53233.12527384
2024-09-14,19:17:36.000,258,11073583,123565,0,1726341455,13672.338401809997,202.50240137999936,53233.188157920005
2024-09-14,19:17:37.000,258,11073631,123485,0,1726341456,13672.345138119992,202.46715573000256,53233.251041999996
2024-09-14,19:17:38.000,258,11073619,123525,0,1726341457,13672.345138119992,202.50240137999936,53233.23008064001
2024-09-14,19:17:39.000,258,11073594,123525,0,1726341458,13672.345138119992,202.48830312000064,53233.24405488
2024-09-14,19:17:40.000,258,11073606,123365,0,1726341459,13672.365347049992,202.47420486000192,53233.27899048001
2024-09-14,19:17:41.000,258,11073619,123205,0,1726341460,13672.392292290002,202.42486094999913,53233.27899048001
2024-09-14,19:17:42.000,258,11073565,123165,0,1726341461,13672.405764909992,202.41781181999977,53233.285977600004
2024-09-14,19:17:43.000,258,11073609,123285,0,1726341462,13672.425973839992,202.4107626900004,53233.31392608
2024-09-14,19:17:44.000,258,11073640,123365,0,1726341463,13672.452919080002,202.38961530000233,53233.32790032001
2024-09-14,19:17:45.000,258,11073624,123365,0,1726341464,13672.439446459997,202.35436964999826,53233.36283592
2024-09-14,19:17:46.000,258,11073551,123525,0,1726341465,13672.446182769992,202.38256617000297,53233.36283592
2024-09-14,19:17:47.000,258,11073639,123245,0,1726341466,13672.486600629993,202.36846791000426,53233.3907844
2024-09-14,19:17:48.000,258,11073620,123525,0,1726341467,13672.473128010002,202.36846791000426,53233.36982304
2024-09-14,19:17:49.000,258,11073597,123525,0,1726341468,13672.473128010002,202.35436964999826,53233.43270712
2024-09-14,19:17:50.000,258,11073675,123405,0,1726341469,13672.486600629993,202.34027138999954,53233.48161696
2024-09-14,19:17:51.000,258,11073610,123525,0,1726341470,13672.459655389997,202.3120748700021,53233.5305268
2024-09-14,19:17:52.000,258,11073574,123565,0,1726341471,13672.473128010002,202.28387835000467,53233.523539680005
2024-09-14,19:17:53.000,258,11073611,123405,0,1726341472,13672.459655389997,202.28387835000467,53233.600398
2024-09-14,19:17:54.000,258,11073606,123525,0,1726341473,13672.446182769992,202.26978008999868,53233.586423759996
2024-09-14,19:17:55.000,258,11073618,123525,0,1726341474,13672.425973839992,202.25568182999996,53233.57943664
2024-09-14,19:17:56.000,258,11073608,123365,0,1726341475,13672.432710150002,202.2486327000006,53233.61437224001
2024-09-14,19:17:57.000,258,11073593,123445,0,1726341476,13672.439446459997,202.24158357000124,53233.642320720006
2024-09-14,19:17:58.000,258,11073553,123325,0,1726341477,13672.432710150002,202.22748531000252,53233.64930784
2024-09-14,19:17:59.000,258,11073569,123525,0,1726341478,13672.446182769992,202.1992887899978,53233.71219192001
2024-09-14,19:18:00.000,258,11073638,123565,0,1726341479,13672.459655389997,202.15699401000165,53233.740140400005
2024-09-14,19:18:01.000,258,11073627,123125,0,1726341480,13672.425973839992,202.17109227000037,53233.775076
2024-09-14,19:18:02.000,258,11073579,123205,0,1726341481,13672.419237529997,202.1499448800023,53233.775076
2024-09-14,19:18:03.000,258,11073656,123005,0,1726341482,13672.452919080002,202.10765009999886,53233.78206312001
2024-09-14,19:18:04.000,258,11073579,123285,0,1726341483,13672.493336940002,202.12174836000486,53233.76808888
2024-09-14,19:18:05.000,258,11073586,123365,0,1726341484,13672.547227419993,202.05830619000335,53233.79603736
2024-09-14,19:18:06.000,258,11073641,123325,0,1726341485,13672.594381589988,202.05830619000335,53233.81699872
2024-09-14,19:18:07.000,258,11073621,123045,0,1726341486,13672.607854209993,202.04420793000463,53233.85193432001
2024-09-14,19:18:08.000,258,11073577,123565,0,1726341487,13672.614590519988,201.98781489000248,53233.85193432001
2024-09-14,19:18:09.000,258,11073590,123205,0,1726341488,13672.655008379988,202.04420793000463,53233.83097296001
2024-09-14,19:18:10.000,258,11073624,123525,0,1726341489,13672.742580409998,201.98076576000312,53233.88686992
2024-09-14,19:18:11.000,258,11073676,123485,0,1726341490,13672.729107789994,202.00896228000056,53233.977702480006
2024-09-14,19:18:12.000,258,11073552,123525,0,1726341491,13672.789734579994,201.9666675000044,53233.96372824
2024-09-14,19:18:13.000,258,11073619,123645,0,1726341492,13672.850361369994,202.0019131500012,53233.96372824
2024-09-14,19:18:14.000,258,11073571,123405,0,1726341493,13672.90425185,201.9666675000044,53233.99167672
2024-09-14,19:18:15.000,258,11073585,123645,0,1726341494,13672.93793339999,201.93142185000033,53234.01962520001
2024-09-14,19:18:16.000,258,11073592,123645,0,1726341495,13673.02550543,201.9384709799997,53234.06853504001
2024-09-14,19:18:17.000,258,11073623,123525,0,1726341496,13673.03897804999,201.9384709799997,53234.10347064
2024-09-14,19:18:18.000,258,11073593,123725,0,1726341497,13673.072659599995,201.97371663000376,53234.0545608
2024-09-14,19:18:19.000,258,11073586,123285,0,1726341498,13673.12655008,201.9384709799997,53234.06853504001
2024-09-14,19:18:20.000,258,11073601,123685,0,1726341499,13673.16696794,201.88207794000482,53234.11744488001
2024-09-14,19:18:21.000,258,11073618,124085,0,1726341500,13673.16023162999,201.94552010999905,53234.11045776
2024-09-14,19:18:22.000,258,11073569,124285,0,1726341501,13673.254539969996,201.98076576000312,53234.1593676
2024-09-14,19:18:23.000,258,11073582,124365,0,1726341502,13673.274748899996,201.95961836999777,53234.22225168
2024-09-14,19:18:24.000,258,11073579,124765,0,1726341503,13673.301694139991,202.0019131500012,53234.26417440001
2024-09-14,19:18:25.000,258,11073639,124685,0,1726341504,13673.32863938,202.0653553200027,53234.28513576001
2024-09-14,19:18:26.000,258,11073599,124125,0,1726341505,13673.342111999991,202.0865027100008,53234.32007136
2024-09-14,19:18:27.000,258,11073614,124485,0,1726341506,13673.342111999991,202.07240445000207,53234.39692968
2024-09-14,19:18:28.000,258,11073651,123965,0,1726341507,13673.34884831,202.09355184000015,53234.33404560001
2024-09-14,19:18:29.000,258,11073552,124165,0,1726341508,13673.301694139991,202.14289575000294,53234.34801984
2024-09-14,19:18:30.000,258,11073647,123844,0,1726341509,13673.362320929991,202.1499448800023,53234.33404560001
2024-09-14,19:18:31.000,258,11073658,123765,0,1726341510,13673.301694139991,202.22748531000252,53234.39692968
2024-09-14,19:18:32.000,258,11073640,123885,0,1726341511,13673.32863938,202.3120748700021,53234.38994256
2024-09-14,19:18:33.000,258,11073612,123485,0,1726341512,13673.315166759996,202.29092748000403,53234.459813760004
2024-09-14,19:18:34.000,258,11073598,123645,0,1726341513,13673.335375689996,202.34027138999954,53234.49474936
2024-09-14,19:18:35.000,258,11073625,123365,0,1726341514,13673.34884831,202.37551704000361,53234.55763344
2024-09-14,19:18:36.000,258,11073613,123285,0,1726341515,13673.28822152,202.42486094999913,53234.592569039996
2024-09-14,19:18:37.000,258,11073638,123005,0,1726341516,13673.321903069991,202.43895920999785,53234.592569039996
2024-09-14,19:18:38.000,258,11073598,123005,0,1726341517,13673.30843045,202.48125399000128,53234.697375840005
2024-09-14,19:18:39.000,258,11073593,123365,0,1726341518,13673.2073858,202.48830312000064,53234.69038872001
2024-09-14,19:18:40.000,258,11073638,123365,0,1726341519,13673.24106734999,202.49535225,53234.69038872001
2024-09-14,19:18:41.000,258,11073583,123325,0,1726341520,13673.193913179995,202.55174529000215,53234.71833720001
2024-09-14,19:18:42.000,258,11073624,123445,0,1726341521,13673.22085841999,202.56584355000086,53234.746285680005
2024-09-14,19:18:43.000,258,11073603,123325,0,1726341522,13673.20064948999,202.55174529000215,53234.7532728
2024-09-14,19:18:44.000,258,11073634,123565,0,1726341523,13673.14675901,202.56584355000086,53234.760259919996
2024-09-14,19:18:45.000,258,11073611,123485,0,1726341524,13673.133286389995,202.60108919999766,53234.83013112
2024-09-14,19:18:46.000,258,11073613,123365,0,1726341525,13673.06592329,202.60108919999766,53234.83013112
2024-09-14,19:18:47.000,258,11073589,123365,0,1726341526,13673.01876911999,202.60108919999766,53234.80916976001
2024-09-14,19:18:48.000,258,11073585,123125,0,1726341527,13672.99856018999,202.6574822399998,53234.80916976001
2024-09-14,19:18:49.000,258,11073580,123125,0,1726341528,13672.971614949995,202.6433839800011,53234.78820840001
2024-09-14,19:18:50.000,258,11073617,123365,0,1726341529,13672.910988159994,202.67158049999853,53234.76724704001
2024-09-14,19:18:51.000,258,11073593,123245,0,1726341530,13672.85709767999,202.69272789000388,53234.76724704001
2024-09-14,19:18:52.000,258,11073587,123405,0,1726341531,13672.803207199999,202.73502267000003,53234.83711824001
2024-09-14,19:18:53.000,258,11073626,123245,0,1726341532,13672.749316719994,202.7702683200041,53234.83013112
2024-09-14,19:18:54.000,258,11073571,123405,0,1726341533,13672.668480999993,202.8548578800037,53234.80218264
2024-09-14,19:18:55.000,258,11073665,123405,0,1726341534,13672.594381589988,202.8548578800037,53234.84410536
2024-09-14,19:18:56.000,258,11073581,123405,0,1726341535,13672.520282179998,202.89715265999985,53234.80218264
2024-09-14,19:18:57.000,258,11073562,123325,0,1726341536,13672.466391699993,202.96764396000071,53234.795195520004
2024-09-14,19:18:58.000,258,11073578,122965,0,1726341537,13672.392292290002,203.02403700000286,53234.83013112
2024-09-14,19:18:59.000,258,11073577,123365,0,1726341538,13672.318192879997,203.0522335200003,53234.80916976001
2024-09-14,19:19:00.000,258,11073588,123285,0,1726341539,13672.237357159996,203.1156756900018,53234.85109248
2024-09-14,19:19:01.000,258,11073609,123205,0,1726341540,13672.183466679991,203.12272482000117,53234.80916976001
2024-09-14,19:19:02.000,258,11073620,123085,0,1726341541,13672.08915834,203.1650196000046,53234.77423416
2024-09-14,19:19:03.000,258,11073624,123325,0,1726341542,13672.055476789996,203.22141263999947,53234.78820840001
2024-09-14,19:19:04.000,258,11073586,123205,0,1726341543,13671.96116844999,203.28485481000098,53234.7532728
2024-09-14,19:19:05.000,258,11073649,123965,0,1726341544,13671.92075058999,203.27075655000226,53234.73231144
2024-09-14,19:19:06.000,258,11073560,123485,0,1726341545,13671.833178559995,203.30600219999906,53234.73929856001
2024-09-14,19:19:07.000,258,11073678,123725,0,1726341546,13671.752342839995,203.397640889998,53234.78122128
2024-09-14,19:19:08.000,258,11073597,123605,0,1726341547,13671.671507119994,203.4258374100027,53234.78122128
2024-09-14,19:19:09.000,258,11073570,123885,0,1726341548,13671.590671399994,203.3623952400012,53234.760259919996
2024-09-14,19:19:10.000,258,11073632,124005,0,1726341549,13671.489626749993,203.36944437000056,53234.7532728
2024-09-14,19:19:11.000,258,11073624,123844,0,1726341550,13671.428999959993,203.41878828000335,53234.72532432
2024-09-14,19:19:12.000,258,11073611,123885,0,1726341551,13671.368373169993,203.38354262999928,53234.70436296
2024-09-14,19:19:13.000,258,11073575,123725,0,1726341552,13671.321218999998,203.43993567000143,53234.63449176
2024-09-14,19:19:14.000,258,11073592,123685,0,1726341553,13671.253855900002,203.46813218999887,53234.6135304
2024-09-14,19:19:15.000,258,11073597,123485,0,1726341554,13671.199965419997,203.46813218999887,53234.592569039996
2024-09-14,19:19:16.000,258,11073581,123525,0,1726341555,13671.125866009992,203.4610830599995,53234.52269784001
2024-09-14,19:19:17.000,258,11073602,123445,0,1726341556,13671.105657079992,203.48223045000486,53234.57160768001
2024-09-14,19:19:18.000,258,11073547,123844,0,1726341557,13671.092184460002,203.48223045000486,53234.53667208
2024-09-14,19:19:19.000,258,11073628,123725,0,1726341558,13671.031557670001,203.49632871000358,53234.59955616001
2024-09-14,19:19:20.000,258,11073572,124085,0,1726341559,13670.991139810001,203.49632871000358,53234.5436592
2024-09-14,19:19:21.000,258,11073582,123844,0,1726341560,13670.950721950001,203.49632871000358,53234.60654328
2024-09-14,19:19:22.000,258,11073644,123885,0,1726341561,13670.943985639991,203.48223045000486,53234.58558192
2024-09-14,19:19:23.000,258,11073590,124005,0,1726341562,13670.917040399996,203.49632871000358,53234.51571072
2024-09-14,19:19:24.000,258,11073578,124005,0,1726341563,13670.876622539996,203.4258374100027,53234.480775120006
2024-09-14,19:19:25.000,258,11073633,124085,0,1726341564,13670.80925944,203.48223045000486,53234.46680088
2024-09-14,19:19:26.000,258,11073576,124205,0,1726341565,13670.795786819996,203.411739150004,53234.46680088
2024-09-14,19:19:27.000,258,11073555,123965,0,1726341566,13670.76884158,203.43993567000143,53234.52269784001
2024-09-14,19:19:28.000,258,11073582,124005,0,1726341567,13670.78905051,203.3623952400012,53234.51571072
2024-09-14,19:19:29.000,258,11073656,123925,0,1726341568,13670.68126954999,203.34124785000313,53234.480775120006
2024-09-14,19:19:30.000,258,11073620,123805,0,1726341569,13670.66779693,203.31305132999842,53234.43186528001
2024-09-14,19:19:31.000,258,11073532,123844,0,1726341570,13670.613906449995,203.31305132999842,53234.410903920005
2024-09-14,19:19:32.000,258,11073584,124005,0,1726341571,13670.613906449995,203.28485481000098,53234.43186528001
2024-09-14,19:19:33.000,258,11073582,123325,0,1726341572,13670.62064275999,203.27780568000162,53234.3689812
2024-09-14,19:19:34.000,258,11073580,123725,0,1726341573,13670.58022489999,203.24960916000418,53234.37596832
2024-09-14,19:19:35.000,258,11073585,123485,0,1726341574,13670.553279659995,203.22846176999883,53234.38994256
2024-09-14,19:19:36.000,258,11073593,123405,0,1726341575,13670.51959810999,203.19321612000203,53234.37596832
2024-09-14,19:19:37.000,258,11073596,123125,0,1726341576,13670.52633442,203.1509213399986,53234.410903920005
2024-09-14,19:19:38.000,258,11073620,123285,0,1726341577,13670.56001596999,203.1156756900018,53234.3689812
2024-09-14,19:19:39.000,258,11073568,123005,0,1726341578,13670.51959810999,203.07338090999838,53234.32007136
2024-09-14,19:19:40.000,258,11073634,123405,0,1726341579,13670.533070729995,203.08747917000437,53234.32007136
2024-09-14,19:19:41.000,258,11073567,123205,0,1726341580,13670.512861799994,203.0522335200003,53234.292122880004
2024-09-14,19:19:42.000,258,11073631,123165,0,1726341581,13670.52633442,202.99584047999815,53234.292122880004
2024-09-14,19:19:43.000,258,11073578,123165,0,1726341582,13670.52633442,202.92534918000456,53234.33404560001
2024-09-14,19:19:44.000,258,11073590,122885,0,1726341583,13670.593697519995,202.93239831000392,53234.30609712001
2024-09-14,19:19:45.000,258,11073583,123445,0,1726341584,13670.634115379995,202.8901035300005,53234.28513576001
2024-09-14,19:19:46.000,258,11073570,123285,0,1726341585,13670.72168740999,202.8901035300005,53234.313084240006
2024-09-14,19:19:47.000,258,11073587,123485,0,1726341586,13670.80252312999,202.8689561400024,53234.30609712001
2024-09-14,19:19:48.000,258,11073599,123685,0,1726341587,13670.836204679996,202.83371048999834,53234.313084240006
2024-09-14,19:19:49.000,258,11073567,123325,0,1726341588,13670.957458259996,202.8407596199977,53234.28513576001
2024-09-14,19:19:50.000,258,11073592,123365,0,1726341589,13671.024821359992,202.86190701000305,53234.35500696001
2024-09-14,19:19:51.000,258,11073626,123605,0,1726341590,13671.105657079992,202.84780875000433,53234.35500696001
2024-09-14,19:19:52.000,258,11073601,123205,0,1726341591,13671.152811250002,202.86190701000305,53234.34801984
2024-09-14,19:19:53.000,258,11073650,123525,0,1726341592,13671.294273760002,202.78436658000282,53234.37596832
2024-09-14,19:19:54.000,258,11073595,123725,0,1726341593,13671.327955309993,202.81256310000026,53234.35500696001
2024-09-14,19:19:55.000,258,11073614,123365,0,1726341594,13671.375109479988,202.77731745000347,53234.32007136
2024-09-14,19:19:56.000,258,11073553,123485,0,1726341595,13671.462681509998,202.76321919000475,53234.30609712001
2024-09-14,19:19:57.000,258,11073622,123245,0,1726341596,13671.530044609994,202.7702683200041,53234.3689812
2024-09-14,19:19:58.000,258,11073638,123445,0,1726341597,13671.516571989989,202.71387528000196,53234.313084240006
2024-09-14,19:19:59.000,258,11073604,123685,0,1726341598,13671.610880329994,202.66453136999917,53234.37596832
2024-09-14,19:20:00.000,258,11073633,123565,0,1726341599,13671.631089259994,202.63633485000173,53234.410903920005
2024-09-14,19:20:01.000,258,11073602,124085,0,1726341600,13671.67824342999,202.69272789000388,53234.424878159996
2024-09-14,19:20:02.000,258,11073619,124085,0,1726341601,13671.73887021999,202.66453136999917,53234.45282664001
2024-09-14,19:20:03.000,258,11073613,124125,0,1726341602,13671.73887021999,202.65043311000045,53234.44583952
2024-09-14,19:20:04.000,258,11073491,124205,0,1726341603,13671.752342839995,202.63633485000173,53234.50173648001
2024-09-14,19:20:05.000,258,11073613,124325,0,1726341604,13671.7253976,202.63633485000173,53234.459813760004
2024-09-14,19:20:06.000,258,11073600,124565,0,1726341605,13671.711924979994,202.6081383300043,53234.51571072
2024-09-14,19:20:07.000,258,11073648,124445,0,1726341606,13671.69845235999,202.69272789000388,53234.5436592
2024-09-14,19:20:08.000,258,11073590,124645,0,1726341607,13671.691716049994,202.69272789000388,53234.58558192
2024-09-14,19:20:09.000,258,11073608,124485,0,1726341608,13671.68497974,202.69977702000324,53234.58558192
2024-09-14,19:20:10.000,258,11073600,124805,0,1726341609,13671.65803449999,202.69977702000324,53234.627504640004
2024-09-14,19:20:11.000,258,11073556,124565,0,1726341610,13671.65803449999,202.72092441000132,53234.648466000006
2024-09-14,19:20:12.000,258,11073601,124525,0,1726341611,13671.604144019999,202.74912092999875,53234.62051752001
2024-09-14,19:20:13.000,258,11073626,124485,0,1726341612,13671.583935089999,202.76321919000475,53234.66942736001
2024-09-14,19:20:14.000,258,11073577,124645,0,1726341613,13671.536780919989,202.69977702000324,53234.697375840005
2024-09-14,19:20:15.000,258,11073627,124845,0,1726341614,13671.489626749993,202.72797354000068,53234.69038872001
2024-09-14,19:20:16.000,258,11073567,124245,0,1726341615,13671.422263649998,202.72797354000068,53234.69038872001
2024-09-14,19:20:17.000,258,11073614,124325,0,1726341616,13671.415527339988,202.67862962999789,53234.73929856001
2024-09-14,19:20:18.000,258,11073648,124285,0,1726341617,13671.408791029993,202.67862962999789,53234.71833720001
2024-09-14,19:20:19.000,258,11073594,124485,0,1726341618,13671.455945199988,202.6574822399998,53234.6834016
2024-09-14,19:20:20.000,258,11073609,124565,0,1726341619,13671.368373169993,202.68567876000452,53234.72532432
2024-09-14,19:20:21.000,258,11073596,124485,0,1726341620,13671.381845789998,202.67862962999789,53234.78122128
2024-09-14,19:20:22.000,258,11073652,124285,0,1726341621,13671.375109479988,202.6433839800011,53234.76724704001
2024-09-14,19:20:23.000,258,11073648,124525,0,1726341622,13671.348164239993,202.5940400699983,53234.70436296
2024-09-14,19:20:24.000,258,11073596,124525,0,1726341623,13671.368373169993,202.6081383300043,53234.746285680005
2024-09-14,19:20:25.000,258,11073618,124445,0,1726341624,13671.341427929998,202.55174529000215,53234.7532728
2024-09-14,19:20:26.000,258,11073543,124405,0,1726341625,13671.375109479988,202.56584355000086,53234.80916976001
2024-09-14,19:20:27.000,258,11073619,124485,0,1726341626,13671.361636859998,202.5446961600028,53234.795195520004
2024-09-14,19:20:28.000,258,11073682,124365,0,1726341627,13671.327955309993,202.47420486000192,53234.83711824001
2024-09-14,19:20:29.000,258,11073570,124445,0,1726341628,13671.381845789998,202.47420486000192,53234.78820840001
2024-09-14,19:20:30.000,258,11073636,124285,0,1726341629,13671.348164239993,202.42486094999913,53234.83013112
2024-09-14,19:20:31.000,258,11073576,124605,0,1726341630,13671.375109479988,202.41781181999977,53234.83711824001
2024-09-14,19:20:32.000,258,11073589,124645,0,1726341631,13671.402054719998,202.37551704000361,53234.83013112
2024-09-14,19:20:33.000,258,11073615,124645,0,1726341632,13671.348164239993,202.36846791000426,53234.865066720005
2024-09-14,19:20:34.000,258,11073545,124325,0,1726341633,13671.395318409988,202.33322226000018,53234.865066720005
2024-09-14,19:20:35.000,258,11073615,124445,0,1726341634,13671.381845789998,202.2979766100034,53234.865066720005
2024-09-14,19:20:36.000,258,11073591,124285,0,1726341635,13671.388582099993,202.29092748000403,53234.913976560005
2024-09-14,19:20:37.000,258,11073554,124405,0,1726341636,13671.402054719998,202.27682921999804,53234.88602808001
2024-09-14,19:20:38.000,258,11073566,124125,0,1726341637,13671.455945199988,202.20633792000444,53234.97686064001
2024-09-14,19:20:39.000,258,11073600,123925,0,1726341638,13671.375109479988,202.2133870500038,53234.997822
2024-09-14,19:20:40.000,258,11073596,124005,0,1726341639,13671.375109479988,202.1499448800023,53235.00480912001
2024-09-14,19:20:41.000,258,11073546,124005,0,1726341640,13671.388582099993,202.1499448800023,53234.94192504
2024-09-14,19:20:42.000,258,11073575,123885,0,1726341641,13671.368373169993,202.05830619000335,53234.962886400004
2024-09-14,19:20:43.000,258,11073627,123844,0,1726341642,13671.368373169993,202.02306053999928,53234.99083488
2024-09-14,19:20:44.000,258,11073610,123925,0,1726341643,13671.341427929998,201.98076576000312,53234.962886400004
2024-09-14,19:20:45.000,258,11073570,123965,0,1726341644,13671.361636859998,201.89617620000354,53235.00480912001
2024-09-14,19:20:46.000,258,11073576,123805,0,1726341645,13671.354900549988,201.86093054999947,53235.01179624
2024-09-14,19:20:47.000,258,11073557,123765,0,1726341646,13671.368373169993,201.78339011999924,53235.00480912001
2024-09-14,19:20:48.000,258,11073606,123965,0,1726341647,13671.361636859998,201.705849689999,53235.08865456
2024-09-14,19:20:49.000,258,11073558,123725,0,1726341648,13671.368373169993,201.74814447000244,53235.07468032001
2024-09-14,19:20:50.000,258,11073527,123685,0,1726341649,13671.388582099993,201.6917514300003,53235.095641679996
2024-09-14,19:20:51.000,258,11073586,124005,0,1726341650,13671.361636859998,201.67765317000158,53235.04673184
2024-09-14,19:20:52.000,258,11073529,124245,0,1726341651,13671.348164239993,201.62126012999943,53235.18647424
2024-09-14,19:20:53.000,258,11073616,124485,0,1726341652,13671.341427929998,201.57896535000327,53235.10961592
2024-09-14,19:20:54.000,258,11073527,124685,0,1726341653,13671.314482690002,201.5719162200039,53235.08865456
2024-09-14,19:20:55.000,258,11073613,124805,0,1726341654,13671.274064830002,201.55076882999856,53235.10961592
2024-09-14,19:20:56.000,258,11073626,124765,0,1726341655,13671.233646970002,201.53667056999984,53235.12359016001
2024-09-14,19:20:57.000,258,11073589,124805,0,1726341656,13671.233646970002,201.48732666000433,53235.130577280004
2024-09-14,19:20:58.000,258,11073633,124325,0,1726341657,13671.159547559997,201.4943757900037,53235.10961592
2024-09-14,19:20:59.000,258,11073591,124525,0,1726341658,13671.119129699997,201.43093362000218,53235.14455152001
2024-09-14,19:21:00.000,258,11073589,124645,0,1726341659,13671.132602320002,201.4450318800009,53235.15852576
2024-09-14,19:21:01.000,258,11073581,124245,0,1726341660,13671.146074939992,201.4097862300041,53235.18647424
2024-09-14,19:21:02.000,258,11073557,124805,0,1726341661,13671.098920769997,201.3463440600026,53235.2074356
2024-09-14,19:21:03.000,258,11073666,124245,0,1726341662,13671.024821359992,201.30404927999916,53235.17250000001
2024-09-14,19:21:04.000,258,11073657,124485,0,1726341663,13671.018085049996,201.22650884999894,53235.21442272
2024-09-14,19:21:05.000,258,11073644,124645,0,1726341664,13670.984403499991,201.20536146000086,53235.17948712
2024-09-14,19:21:06.000,258,11073589,124325,0,1726341665,13670.984403499991,201.1630666800047,53235.1375644
2024-09-14,19:21:07.000,258,11073619,124205,0,1726341666,13670.977667189996,201.14191928999935,53235.1375644
2024-09-14,19:21:08.000,258,11073582,124325,0,1726341667,13670.923776709991,201.09257538000384,53235.19346136001
2024-09-14,19:21:09.000,258,11073553,124005,0,1726341668,13670.937249329996,201.05732972999976,53235.23538408
2024-09-14,19:21:10.000,258,11073517,124685,0,1726341669,13670.917040399996,201.00798582000425,53235.25634544
2024-09-14,19:21:11.000,258,11073576,124165,0,1726341670,13670.89009516,200.94454365000274,53235.2074356
2024-09-14,19:21:12.000,258,11073595,124285,0,1726341671,13670.91030409,200.94454365000274,53235.22839696
2024-09-14,19:21:13.000,258,11073667,124165,0,1726341672,13670.84294098999,200.87405235000188,53235.21442272
2024-09-14,19:21:14.000,258,11073598,124445,0,1726341673,13670.82273205999,200.82470843999909,53235.17250000001
2024-09-14,19:21:15.000,258,11073585,124405,0,1726341674,13670.82273205999,200.7894627900023,53235.18647424
2024-09-14,19:21:16.000,258,11073533,124285,0,1726341675,13670.74863265,200.74716800999886,53235.17250000001
2024-09-14,19:21:17.000,258,11073572,124285,0,1726341676,13670.735160029995,200.66962757999863,53235.200448480005
2024-09-14,19:21:18.000,258,11073641,124245,0,1726341677,13670.72842372,200.64848019000056,53235.17948712
2024-09-14,19:21:19.000,258,11073543,124245,0,1726341678,13670.674533239995,200.5920871499984,53235.10961592
2024-09-14,19:21:20.000,258,11073586,124285,0,1726341679,13670.654324309995,200.50044845999946,53235.130577280004
2024-09-14,19:21:21.000,258,11073557,124205,0,1726341680,13670.70821479,200.46520281000267,53235.14455152001
2024-09-14,19:21:22.000,258,11073560,124525,0,1726341681,13670.68126954999,200.4440554200046,53235.17250000001
2024-09-14,19:21:23.000,258,11073598,124125,0,1726341682,13670.64085168999,200.3947115100018,53235.130577280004
2024-09-14,19:21:24.000,258,11073557,124485,0,1726341683,13670.70821479,200.38061325000308,53235.151538640006
2024-09-14,19:21:25.000,258,11073541,124205,0,1726341684,13670.66779693,200.31717108000157,53235.25634544
2024-09-14,19:21:26.000,258,11073601,124525,0,1726341685,13670.674533239995,200.2960236900035,53235.17250000001
2024-09-14,19:21:27.000,258,11073535,124285,0,1726341686,13670.68126954999,200.26077803999942,53235.18647424
2024-09-14,19:21:28.000,258,11073579,124565,0,1726341687,13670.647588,200.1832376099992,53235.249358320005
2024-09-14,19:21:29.000,258,11073532,124325,0,1726341688,13670.647588,200.14094283000304,53235.2074356
2024-09-14,19:21:30.000,258,11073560,124645,0,1726341689,13670.654324309995,200.11274630999833,53235.2773068
2024-09-14,19:21:31.000,258,11073579,124485,0,1726341690,13670.60043382999,200.05635327000346,53235.28429392
2024-09-14,19:21:32.000,258,11073595,124565,0,1726341691,13670.593697519995,199.9999602300013,53235.298268160004
2024-09-14,19:21:33.000,258,11073659,124605,0,1726341692,13670.533070729995,199.95766544999788,53235.31224240001
2024-09-14,19:21:34.000,258,11073526,124405,0,1726341693,13670.512861799994,199.9365180599998,53235.35416512
2024-09-14,19:21:35.000,258,11073604,124445,0,1726341694,13670.492652869994,199.88717415000428,53235.368139360005
2024-09-14,19:21:36.000,258,11073625,123965,0,1726341695,13670.43876238999,199.85897762999957,53235.319229520006
2024-09-14,19:21:37.000,258,11073539,124325,0,1726341696,13670.41855345999,199.8730758899983,53235.33320376
2024-09-14,19:21:38.000,258,11073592,124325,0,1726341697,13670.371399289994,199.8025845900047,53235.40307496
2024-09-14,19:21:39.000,258,11073601,124445,0,1726341698,13670.310772499994,199.8025845900047,53235.42403632
2024-09-14,19:21:40.000,258,11073612,125445,0,1726341699,13670.357926669989,199.78143719999935,53235.431023439996
2024-09-14,19:21:41.000,258,11073567,125085,0,1726341700,13670.263618329998,199.73209329000383,53235.47294616
2024-09-14,19:21:42.000,258,11073584,125285,0,1726341701,13670.196255229988,199.76733894000063,53235.40307496
2024-09-14,19:21:43.000,258,11073607,124325,0,1726341702,13670.155837369988,199.73209329000383,53235.40307496
2024-09-14,19:21:44.000,258,11073605,124365,0,1726341703,13670.095210580002,199.70389676999912,53235.347178
2024-09-14,19:21:45.000,258,11073568,124285,0,1726341704,13670.034583790002,199.72504416000447,53235.38910072001
2024-09-14,19:21:46.000,258,11073550,124645,0,1726341705,13669.987429619992,199.71094589999848,53235.38910072001
2024-09-14,19:21:47.000,258,11073579,124245,0,1726341706,13669.920066519997,199.67570025000168,53235.43801056001
2024-09-14,19:21:48.000,258,11073555,124405,0,1726341707,13669.852703420001,199.67570025000168,53235.40307496
2024-09-14,19:21:49.000,258,11073549,124325,0,1726341708,13669.751658770001,199.68274938000104,53235.39608784
2024-09-14,19:21:50.000,258,11073618,124605,0,1726341709,13669.744922459991,199.70389676999912,53235.45897192001
2024-09-14,19:21:51.000,258,11073594,124285,0,1726341710,13669.65061412,199.68274938000104,53235.50089464
2024-09-14,19:21:52.000,258,11073575,124645,0,1726341711,13669.643877809991,199.70389676999912,53235.42403632
2024-09-14,19:21:53.000,258,11073589,124245,0,1726341712,13669.616932569996,199.67570025000168,53235.47993328001
2024-09-14,19:21:54.000,258,11073552,124405,0,1726341713,13669.536096849995,199.66160199000296,53235.486920400006
2024-09-14,19:21:55.000,258,11073583,124165,0,1726341714,13669.44852482,199.6897985100004,53235.49390752
2024-09-14,19:21:56.000,258,11073594,124405,0,1726341715,13669.374425409995,199.67570025000168,53235.50089464
2024-09-14,19:21:57.000,258,11073621,124205,0,1726341716,13669.30032599999,199.70389676999912,53235.50089464
2024-09-14,19:21:58.000,258,11073594,124045,0,1726341717,13669.17907241999,199.71799502999784,53235.47294616
2024-09-14,19:21:59.000,258,11073578,124285,0,1726341718,13669.091500389994,199.71799502999784,53235.417049200005
2024-09-14,19:22:00.000,258,11073630,124325,0,1726341719,13669.078027769989,199.71799502999784,53235.42403632
2024-09-14,19:22:01.000,258,11073610,124045,0,1726341720,13669.017400979988,199.7391424200032,53235.41006208001
2024-09-14,19:22:02.000,258,11073569,124165,0,1726341721,13668.970246809993,199.71799502999784,53235.40307496
2024-09-14,19:22:03.000,258,11073626,123885,0,1726341722,13668.896147400003,199.6897985100004,53235.368139360005
2024-09-14,19:22:04.000,258,11073609,124245,0,1726341723,13668.855729540002,199.7532406800019,53235.37512648
2024-09-14,19:22:05.000,258,11073581,123805,0,1726341724,13668.795102750002,199.72504416000447,53235.38910072001
2024-09-14,19:22:06.000,258,11073547,123965,0,1726341725,13668.721003339997,199.73209329000383,53235.41006208001
2024-09-14,19:22:07.000,258,11073603,123805,0,1726341726,13668.667112859992,199.72504416000447,53235.347178
2024-09-14,19:22:08.000,258,11073627,123805,0,1726341727,13668.633431310001,199.71799502999784,53235.32621664
2024-09-14,19:22:09.000,258,11073600,123925,0,1726341728,13668.572804520001,199.70389676999912,53235.38910072001
2024-09-14,19:22:10.000,258,11073580,123885,0,1726341729,13668.518914039996,199.67570025000168,53235.347178
2024-09-14,19:22:11.000,258,11073530,124045,0,1726341730,13668.4919688,199.6263563399989,53235.33320376
2024-09-14,19:22:12.000,258,11073615,123685,0,1726341731,13668.43134201,199.68274938000104,53235.36115224001
2024-09-14,19:22:13.000,258,11073639,123805,0,1726341732,13668.417869389996,199.6404546000049,53235.36115224001
2024-09-14,19:22:14.000,258,11073569,123645,0,1726341733,13668.32356104999,199.66160199000296,53235.30525528
2024-09-14,19:22:15.000,258,11073637,123685,0,1726341734,13668.28314318999,199.66160199000296,53235.347178
2024-09-14,19:22:16.000,258,11073585,123685,0,1726341735,13668.28314318999,199.6897985100004,53235.31224240001
2024-09-14,19:22:17.000,258,11073593,123285,0,1726341736,13668.22251639999,199.6897985100004,53235.319229520006
2024-09-14,19:22:18.000,258,11073601,123325,0,1726341737,13668.175362229995,199.68274938000104,53235.32621664
2024-09-14,19:22:19.000,258,11073578,123005,0,1726341738,13668.16862592,199.71799502999784,53235.319229520006
2024-09-14,19:22:20.000,258,11073579,123005,0,1726341739,13668.08105388999,199.7391424200032,53235.31224240001
2024-09-14,19:22:21.000,258,11073610,123165,0,1726341740,13668.013690789994,199.76028981000127,53235.21442272
2024-09-14,19:22:22.000,258,11073639,123005,0,1726341741,13667.993481859994,199.77438807,53235.23538408
2024-09-14,19:22:23.000,258,11073599,123005,0,1726341742,13667.966536619999,199.74619155000255,53235.200448480005
2024-09-14,19:22:24.000,258,11073562,123405,0,1726341743,13667.872228279994,199.7532406800019,53235.18647424
2024-09-14,19:22:25.000,258,11073589,123405,0,1726341744,13667.838546729989,199.76733894000063,53235.18647424
2024-09-14,19:22:26.000,258,11073626,123045,0,1726341745,13667.777919939988,199.7391424200032,53235.1375644
2024-09-14,19:22:27.000,258,11073625,123285,0,1726341746,13667.717293149988,199.76028981000127,53235.12359016001
2024-09-14,19:22:28.000,258,11073616,123605,0,1726341747,13667.643193739998,199.8025845900047,53235.08865456
2024-09-14,19:22:29.000,258,11073612,123805,0,1726341748,13667.616248500002,199.7532406800019,53235.02577048001
2024-09-14,19:22:30.000,258,11073593,123844,0,1726341749,13667.582566949997,199.74619155000255,53235.03974472
2024-09-14,19:22:31.000,258,11073600,123725,0,1726341750,13667.542149089997,199.66865112000232,53235.0676932
2024-09-14,19:22:32.000,258,11073549,123805,0,1726341751,13667.508467539992,199.64750373000425,53235.05371896001
2024-09-14,19:22:33.000,258,11073629,123925,0,1726341752,13667.501731229997,199.6263563399989,53235.01179624
2024-09-14,19:22:34.000,258,11073574,123125,0,1726341753,13667.521940159997,199.60520895000082,53234.95589928001
2024-09-14,19:22:35.000,258,11073575,123445,0,1726341754,13667.542149089997,199.5417667799993,53234.927950799996
2024-09-14,19:22:36.000,258,11073554,123165,0,1726341755,13667.542149089997,199.51357026000187,53234.85807960001
2024-09-14,19:22:37.000,258,11073599,123325,0,1726341756,13667.521940159997,199.4783246099978,53234.84410536
2024-09-14,19:22:38.000,258,11073555,123325,0,1726341757,13667.555621710002,199.4078333100042,53234.83013112
2024-09-14,19:22:39.000,258,11073558,123525,0,1726341758,13667.629721119993,199.3937350499982,53234.78820840001
2024-09-14,19:22:40.000,258,11073633,123405,0,1726341759,13667.596039570002,199.316194619998,53234.83711824001
2024-09-14,19:22:41.000,258,11073613,123085,0,1726341760,13667.622984809997,199.25275245000375,53234.816156880006
2024-09-14,19:22:42.000,258,11073663,123525,0,1726341761,13667.596039570002,199.18931028000225,53234.823144
2024-09-14,19:22:43.000,258,11073590,123525,0,1726341762,13667.596039570002,199.13996636999946,53234.78820840001
2024-09-14,19:22:44.000,258,11073589,123285,0,1726341763,13667.548885399992,199.0342294200018,53234.73231144
2024-09-14,19:22:45.000,258,11073585,123205,0,1726341764,13667.555621710002,198.99898376999772,53234.746285680005
2024-09-14,19:22:46.000,258,11073602,123325,0,1726341765,13667.575830640002,198.90734507999878,53234.7532728
2024-09-14,19:22:47.000,258,11073668,123245,0,1726341766,13667.582566949997,198.87209943000198,53234.76724704001
2024-09-14,19:22:48.000,258,11073579,123485,0,1726341767,13667.575830640002,198.82980464999855,53234.71833720001
2024-09-14,19:22:49.000,258,11073609,123325,0,1726341768,13667.596039570002,198.7381659599996,53234.69038872001
2024-09-14,19:22:50.000,258,11073646,123245,0,1726341769,13667.636457430002,198.7029203100028,53234.66244024
2024-09-14,19:22:51.000,258,11073643,123605,0,1726341770,13667.670138979993,198.6747237899981,53234.66244024
2024-09-14,19:22:52.000,258,11073608,123805,0,1726341771,13667.697084220003,198.5760359699998,53234.59955616001
2024-09-14,19:22:53.000,258,11073602,123885,0,1726341772,13667.724029459998,198.52669206000428,53234.60654328
2024-09-14,19:22:54.000,258,11073607,124245,0,1726341773,13667.717293149988,198.4914464100002,53234.57160768001
2024-09-14,19:22:55.000,258,11073620,124485,0,1726341774,13667.710556839993,198.48439728000085,53234.6135304
2024-09-14,19:22:56.000,258,11073653,124605,0,1726341775,13667.737502079988,198.42095510999934,53234.64147888001
2024-09-14,19:22:57.000,258,11073603,124285,0,1726341776,13667.750974699993,198.42095510999934,53234.57160768001
2024-09-14,19:22:58.000,258,11073558,124365,0,1726341777,13667.784656249998,198.37161120000383,53234.60654328
2024-09-14,19:22:59.000,258,11073604,124325,0,1726341778,13667.791392559993,198.37161120000383,53234.55763344
2024-09-14,19:23:00.000,258,11073661,124085,0,1726341779,13667.791392559993,198.33636554999975,53234.62051752001
2024-09-14,19:23:01.000,258,11073614,124325,0,1726341780,13667.784656249998,198.30111990000296,53234.57160768001
2024-09-14,19:23:02.000,258,11073663,124045,0,1726341781,13667.845283039998,198.32226729000104,53234.6135304
2024-09-14,19:23:03.000,258,11073598,123645,0,1726341782,13667.885700899998,198.27292337999825,53234.63449176
2024-09-14,19:23:04.000,258,11073568,123645,0,1726341783,13667.926118759999,198.31521816000168,53234.592569039996
2024-09-14,19:23:05.000,258,11073645,123525,0,1726341784,13668.00021816999,198.27292337999825,53234.648466000006
2024-09-14,19:23:06.000,258,11073595,123325,0,1726341785,13667.98000923999,198.2306286000021,53234.66244024
2024-09-14,19:23:07.000,258,11073657,123005,0,1726341786,13668.0877902,198.21653034000337,53234.648466000006
2024-09-14,19:23:08.000,258,11073553,123125,0,1726341787,13668.12820806,198.2306286000021,53234.70436296
2024-09-14,19:23:09.000,258,11073562,123285,0,1726341788,13668.14841699,198.17423555999994,53234.697375840005
2024-09-14,19:23:10.000,258,11073597,123005,0,1726341789,13668.14168067999,198.13898991000315,53234.6834016
2024-09-14,19:23:11.000,258,11073577,123045,0,1726341790,13668.20230746999,198.12489165000443,53234.746285680005
2024-09-14,19:23:12.000,258,11073635,123525,0,1726341791,13668.235989019995,198.08964600000036,53234.76724704001
2024-09-14,19:23:13.000,258,11073584,123445,0,1726341792,13668.2898795,198.08964600000036,53234.73231144
2024-09-14,19:23:14.000,258,11073625,123485,0,1726341793,13668.35050629,198.10374425999908,53234.80218264
2024-09-14,19:23:15.000,258,11073645,123485,0,1726341794,13668.36397890999,198.08964600000036,53234.80218264
2024-09-14,19:23:16.000,258,11073603,123405,0,1726341795,13668.34376997999,198.04030209000484,53234.87205384
2024-09-14,19:23:17.000,258,11073642,123445,0,1726341796,13668.377451529996,198.02620382999885,53234.83013112
2024-09-14,19:23:18.000,258,11073569,123485,0,1726341797,13668.397660459996,197.99095818000205,53234.8930152
2024-09-14,19:23:19.000,258,11073564,123645,0,1726341798,13668.377451529996,197.9839090500027,53234.8930152
2024-09-14,19:23:20.000,258,11073607,123685,0,1726341799,13668.417869389996,197.99095818000205,53234.95589928001
2024-09-14,19:23:21.000,258,11073668,123685,0,1726341800,13668.43134201,197.94161426999926,53234.96987352
2024-09-14,19:23:22.000,258,11073653,123325,0,1726341801,13668.377451529996,197.94161426999926,53234.983847760006
2024-09-14,19:23:23.000,258,11073634,124325,0,1726341802,13668.33029736,197.89227036000375,53234.96987352
2024-09-14,19:23:24.000,258,11073569,124125,0,1726341803,13668.40439676999,197.8852212300044,53234.94192504
2024-09-14,19:23:25.000,258,11073575,124205,0,1726341804,13668.39092415,197.84997558000032,53235.01878336
2024-09-14,19:23:26.000,258,11073655,124165,0,1726341805,13668.37071522,197.86407383999904,53235.07468032001
2024-09-14,19:23:27.000,258,11073647,124045,0,1726341806,13668.41113308,197.84997558000032,53235.0676932
2024-09-14,19:23:28.000,258,11073597,123125,0,1726341807,13668.43134201,197.82177906000288,53235.1375644
2024-09-14,19:23:29.000,258,11073600,123365,0,1726341808,13668.498705109996,197.82882819000224,53235.16551288
2024-09-14,19:23:30.000,258,11073623,122765,0,1726341809,13668.478496179996,197.81472993000352,53235.21442272
2024-09-14,19:23:31.000,258,11073635,122725,0,1726341810,13668.539122969996,197.7724351500001,53235.17948712
2024-09-14,19:23:32.000,258,11073630,123285,0,1726341811,13668.566068209991,197.74423863000266,53235.200448480005
2024-09-14,19:23:33.000,258,11073600,123125,0,1726341812,13668.646903929992,197.71604210999794,53235.15852576
2024-09-14,19:23:34.000,258,11073617,123405,0,1726341813,13668.721003339997,197.6878455900005,53235.19346136001
2024-09-14,19:23:35.000,258,11073633,123325,0,1726341814,13668.774893820002,197.59620690000156,53235.23538408
2024-09-14,19:23:36.000,258,11073652,123565,0,1726341815,13668.774893820002,197.5257156000007,53235.27031968001
2024-09-14,19:23:37.000,258,11073637,123685,0,1726341816,13668.815311680002,197.4622734299992,53235.298268160004
2024-09-14,19:23:38.000,258,11073588,123525,0,1726341817,13668.862465849998,197.44817517000047,53235.249358320005
2024-09-14,19:23:39.000,258,11073635,123245,0,1726341818,13668.835520610002,197.39883125999768,53235.298268160004
2024-09-14,19:23:40.000,258,11073683,123565,0,1726341819,13668.875938470002,197.3424382200028,53235.3821136
2024-09-14,19:23:41.000,258,11073652,123725,0,1726341820,13668.976983119988,197.3283399600041,53235.368139360005
2024-09-14,19:23:42.000,258,11073618,123925,0,1726341821,13668.936565259988,197.27194692000194,53235.37512648
2024-09-14,19:23:43.000,258,11073613,123645,0,1726341822,13668.902883709998,197.25079953000386,53235.38910072001
2024-09-14,19:23:44.000,258,11073601,124085,0,1726341823,13668.923092639998,197.20145562000107,53235.41006208001
2024-09-14,19:23:45.000,258,11073655,123725,0,1726341824,13668.943301569998,197.1944064900017,53235.39608784
2024-09-14,19:23:46.000,258,11073637,124285,0,1726341825,13668.956774189988,197.13801344999956,53235.417049200005
2024-09-14,19:23:47.000,258,11073633,124125,0,1726341826,13668.963510499998,197.10276780000277,53235.50089464
2024-09-14,19:23:48.000,258,11073576,124405,0,1726341827,13669.044346219998,197.12391519000084,53235.51486888
2024-09-14,19:23:49.000,258,11073575,124445,0,1726341828,13669.037609909989,197.13801344999956,53235.535830240005
2024-09-14,19:23:50.000,258,11073621,124285,0,1726341829,13669.037609909989,197.0957186700034,53235.51486888
2024-09-14,19:23:51.000,258,11073674,124405,0,1726341830,13669.098236699989,197.10276780000277,53235.54281736
2024-09-14,19:23:52.000,258,11073692,124645,0,1726341831,13669.111709319994,197.07457127999805,53235.57775296001
2024-09-14,19:23:53.000,258,11073596,124605,0,1726341832,13669.152127179994,197.0957186700034,53235.61967568
2024-09-14,19:23:54.000,258,11073609,124485,0,1726341833,13669.165599799999,197.05342388999998,53235.521856
2024-09-14,19:23:55.000,258,11073610,124365,0,1726341834,13669.192545039994,196.99703084999783,53235.61268856
2024-09-14,19:23:56.000,258,11073599,124365,0,1726341835,13669.232962899994,196.9688343300004,53235.61268856
2024-09-14,19:23:57.000,258,11073584,124525,0,1726341836,13669.28685338,196.95473607000167,53235.633649920004
2024-09-14,19:23:58.000,258,11073559,124485,0,1726341837,13669.34748017,196.96178520000103,53235.654611280006
2024-09-14,19:23:59.000,258,11073680,124485,0,1726341838,13669.42157957999,196.95473607000167,53235.654611280006
2024-09-14,19:24:00.000,258,11073650,124285,0,1726341839,13669.48894268,196.94063781000295,53235.72448248001
2024-09-14,19:24:01.000,258,11073582,124285,0,1726341840,13669.56304208999,196.89834302999952,53235.72448248001
2024-09-14,19:24:02.000,258,11073619,124725,0,1726341841,13669.61019626,196.89834302999952,53235.7314696
2024-09-14,19:24:03.000,258,11073567,124645,0,1726341842,13669.643877809991,196.91949042000488,53235.752430960005
2024-09-14,19:24:04.000,258,11073655,124485,0,1726341843,13669.711240910001,196.86309738000273,53235.7664052
2024-09-14,19:24:05.000,258,11073628,124485,0,1726341844,13669.778604009996,196.8842447700008,53235.7664052
2024-09-14,19:24:06.000,258,11073599,124445,0,1726341845,13669.845967109992,196.86309738000273,53235.81531504001
2024-09-14,19:24:07.000,258,11073612,124645,0,1726341846,13669.872912350002,196.82785172999866,53235.82928928
2024-09-14,19:24:08.000,258,11073618,124525,0,1726341847,13669.913330210002,196.82785172999866,53235.89916048
2024-09-14,19:24:09.000,258,11073624,124765,0,1726341848,13669.987429619992,196.81375346999994,53235.89916048
2024-09-14,19:24:10.000,258,11073659,124445,0,1726341849,13670.054792720002,196.7855569500025,53235.94807032
2024-09-14,19:24:11.000,258,11073599,125125,0,1726341850,13670.108683199993,196.7362130399997,53236.03191576001
2024-09-14,19:24:12.000,258,11073636,125085,0,1726341851,13670.189518919993,196.7362130399997,53236.05287712
2024-09-14,19:24:13.000,258,11073642,124885,0,1726341852,13670.250145709993,196.722114780001,53236.10178696
2024-09-14,19:24:14.000,258,11073579,125205,0,1726341853,13670.324245119999,196.70096739000292,53236.15069680001
2024-09-14,19:24:15.000,258,11073625,124925,0,1726341854,13670.391608219994,196.70096739000292,53236.17165816
2024-09-14,19:24:16.000,258,11073657,124725,0,1726341855,13670.41855345999,196.60932870000397,53236.220568
2024-09-14,19:24:17.000,258,11073637,124285,0,1726341856,13670.512861799994,196.56703392000054,53236.24851648001
2024-09-14,19:24:18.000,258,11073643,124645,0,1726341857,13670.613906449995,196.5388374000031,53236.220568
2024-09-14,19:24:19.000,258,11073676,124285,0,1726341858,13670.66106061999,196.46834610000224,53236.31838768001
2024-09-14,19:24:20.000,258,11073619,124365,0,1726341859,13670.70821479,196.41900218999945,53236.38127176
2024-09-14,19:24:21.000,258,11073624,124605,0,1726341860,13670.80252312999,196.38375654000265,53236.423194480005
2024-09-14,19:24:22.000,258,11073613,124285,0,1726341861,13670.815995749996,196.32031437000114,53236.45813008
2024-09-14,19:24:23.000,258,11073582,124045,0,1726341862,13670.82946837,196.30621611000242,53236.472104320004
2024-09-14,19:24:24.000,258,11073651,124485,0,1726341863,13670.89009516,196.263921329999,53236.58389824001
2024-09-14,19:24:25.000,258,11073590,124445,0,1726341864,13670.917040399996,196.20047916000476,53236.54896264
2024-09-14,19:24:26.000,258,11073622,124365,0,1726341865,13670.91030409,196.15818438000133,53236.63280808001
2024-09-14,19:24:27.000,258,11073691,124445,0,1726341866,13670.89009516,196.13703699000325,53236.75158912001
2024-09-14,19:24:28.000,258,11073595,124445,0,1726341867,13670.917040399996,196.12293873000453,53236.744602
2024-09-14,19:24:29.000,258,11073664,124245,0,1726341868,13670.91030409,196.08769308000046,53236.758576240005
2024-09-14,19:24:30.000,258,11073644,124445,0,1726341869,13670.876622539996,196.0806439500011,53236.73062776001
2024-09-14,19:24:31.000,258,11073633,124245,0,1726341870,13670.923776709991,196.05244743000367,53236.8144732
2024-09-14,19:24:32.000,258,11073636,124365,0,1726341871,13670.86988623,196.02425090999895,53236.90530576
2024-09-14,19:24:33.000,258,11073617,124325,0,1726341872,13670.836204679996,196.02425090999895,53236.91229288
2024-09-14,19:24:34.000,258,11073629,124485,0,1726341873,13670.775577889995,195.98900526000216,53236.94024136
2024-09-14,19:24:35.000,258,11073672,124645,0,1726341874,13670.714951099995,195.9537596099981,53237.01011256
2024-09-14,19:24:36.000,258,11073622,124285,0,1726341875,13670.647588,195.91146483000193,53237.024086800004
2024-09-14,19:24:37.000,258,11073653,124405,0,1726341876,13670.533070729995,195.93966134999937,53237.07299664
2024-09-14,19:24:38.000,258,11073607,124445,0,1726341877,13670.50612549,195.94671047999873,53237.11491936001
2024-09-14,19:24:39.000,258,11073640,124125,0,1726341878,13670.344454049999,195.90441570000257,53237.22671328
2024-09-14,19:24:40.000,258,11073510,124845,0,1726341879,13670.277090949989,195.87621917999786,53237.21972616
2024-09-14,19:24:41.000,258,11073580,124485,0,1726341880,13670.189518919993,195.8832683100045,53237.1987648
2024-09-14,19:24:42.000,258,11073606,124245,0,1726341881,13670.101946889998,195.84802266000042,53237.24767464
2024-09-14,19:24:43.000,258,11073627,124365,0,1726341882,13669.953748070002,195.7704822300002,53237.261648880005
2024-09-14,19:24:44.000,258,11073634,124365,0,1726341883,13669.832494490001,195.78458048999892,53237.24767464
2024-09-14,19:24:45.000,258,11073630,124325,0,1726341884,13669.758395079996,195.71408918999805,53237.30357160001
2024-09-14,19:24:46.000,258,11073634,124405,0,1726341885,13669.684295669991,195.69294179999997,53237.32453296001
2024-09-14,19:24:47.000,258,11073669,124285,0,1726341886,13669.616932569996,195.74228571000276,53237.35248144001
2024-09-14,19:24:48.000,258,11073563,124165,0,1726341887,13669.50915161,195.78458048999892,53237.35248144001
2024-09-14,19:24:49.000,258,11073632,124445,0,1726341888,13669.435052199995,195.72818745000404,53237.3385072
2024-09-14,19:24:50.000,258,11073650,124045,0,1726341889,13669.38116171999,195.6858926700006,53237.3385072
2024-09-14,19:24:51.000,258,11073605,124285,0,1726341890,13669.30706231,195.65064702000382,53237.359468560004
2024-09-14,19:24:52.000,258,11073680,124605,0,1726341891,13669.28685338,195.6224504999991,53237.35248144001
2024-09-14,19:24:53.000,258,11073614,124125,0,1726341892,13669.23969920999,195.64359789000446,53237.32453296001
2024-09-14,19:24:54.000,258,11073683,124165,0,1726341893,13669.185808729999,195.60130311000103,53237.34549432
2024-09-14,19:24:55.000,258,11073696,124365,0,1726341894,13669.145390869999,195.5237626800008,53237.331520080006
2024-09-14,19:24:56.000,258,11073621,124285,0,1726341895,13669.104973009999,195.46736963999865,53237.32453296001
2024-09-14,19:24:57.000,258,11073645,124285,0,1726341896,13669.044346219998,195.41802573000314,53237.40139128001
2024-09-14,19:24:58.000,258,11073608,124285,0,1726341897,13668.983719429998,195.36868182000035,53237.37344280001
2024-09-14,19:24:59.000,258,11073598,124485,0,1726341898,13668.990455739993,195.2770431300014,53237.331520080006
2024-09-14,19:25:00.000,258,11073640,124325,0,1726341899,13668.916356330003,195.22065008999925,53237.3385072
2024-09-14,19:25:01.000,258,11073634,124125,0,1726341900,13668.923092639998,195.15720791999775,53237.310558720004
2024-09-14,19:25:02.000,258,11073680,124165,0,1726341901,13668.923092639998,195.10786401000223,53237.3385072
2024-09-14,19:25:03.000,258,11073558,124285,0,1726341902,13668.869202159993,195.05147097000008,53237.3385072
2024-09-14,19:25:04.000,258,11073629,124605,0,1726341903,13668.801839059997,195.0162253200033,53237.35248144001
2024-09-14,19:25:05.000,258,11073677,124485,0,1726341904,13668.774893820002,194.93868489000306,53237.34549432
2024-09-14,19:25:06.000,258,11073621,125245,0,1726341905,13668.741212269997,194.88934098000027,53237.28261024001
2024-09-14,19:25:07.000,258,11073648,125165,0,1726341906,13668.747948579992,194.84704620000412,53237.28959736
2024-09-14,19:25:08.000,258,11073588,124445,0,1726341907,13668.707530719992,194.8681935900022,53237.261648880005
2024-09-14,19:25:09.000,258,11073666,124725,0,1726341908,13668.714267030002,194.74835837999854,53237.268636
2024-09-14,19:25:10.000,258,11073671,124605,0,1726341909,13668.707530719992,194.74835837999854,53237.27562312
2024-09-14,19:25:11.000,258,11073615,124285,0,1726341910,13668.694058100002,194.7201618600011,53237.34549432
2024-09-14,19:25:12.000,258,11073658,124325,0,1726341911,13668.687321789992,194.69196534000366,53237.3385072
2024-09-14,19:25:13.000,258,11073647,124285,0,1726341912,13668.673849170002,194.6849162100043,53237.32453296001
2024-09-14,19:25:14.000,258,11073614,124365,0,1726341913,13668.680585479997,194.6355723000015,53237.331520080006
2024-09-14,19:25:15.000,258,11073707,124565,0,1726341914,13668.700794409997,194.6214740400028,53237.29658448
2024-09-14,19:25:16.000,258,11073601,124485,0,1726341915,13668.700794409997,194.60032665000472,53237.30357160001
2024-09-14,19:25:17.000,258,11073645,124525,0,1726341916,13668.754684890002,194.58622838999872,53237.32453296001
2024-09-14,19:25:18.000,258,11073644,124445,0,1726341917,13668.761421199997,194.58622838999872,53237.29658448
2024-09-14,19:25:19.000,258,11073628,124325,0,1726341918,13668.835520610002,194.57213013,53237.25466176001
2024-09-14,19:25:20.000,258,11073621,124485,0,1726341919,13668.869202159993,194.56508100000065,53237.22671328
2024-09-14,19:25:21.000,258,11073615,124325,0,1726341920,13668.943301569998,194.56508100000065,53237.28959736
2024-09-14,19:25:22.000,258,11073680,124405,0,1726341921,13669.003928359998,194.57213013,53237.22671328
2024-09-14,19:25:23.000,258,11073546,124485,0,1726341922,13669.091500389994,194.57213013,53237.18479056001
2024-09-14,19:25:24.000,258,11073633,124325,0,1726341923,13669.125181939999,194.57213013,53237.191777680004
2024-09-14,19:25:25.000,258,11073652,123965,0,1726341924,13669.172336109994,194.59327751999808,53237.20575192001
2024-09-14,19:25:26.000,258,11073630,123965,0,1726341925,13669.232962899994,194.5368844800032,53237.261648880005
2024-09-14,19:25:27.000,258,11073651,124445,0,1726341926,13669.32727124,194.58622838999872,53237.22671328
2024-09-14,19:25:28.000,258,11073610,124365,0,1726341927,13669.354216479995,194.5580318700013,53237.212739040006
2024-09-14,19:25:29.000,258,11073616,124325,0,1726341928,13669.42831589,194.55098274000193,53237.18479056001
2024-09-14,19:25:30.000,258,11073657,124005,0,1726341929,13669.536096849995,194.5086879599985,53237.23370040001
2024-09-14,19:25:31.000,258,11073625,124245,0,1726341930,13669.536096849995,194.49458969999978,53237.22671328
2024-09-14,19:25:32.000,258,11073646,124325,0,1726341931,13669.60345994999,194.48049144000106,53237.23370040001
2024-09-14,19:25:33.000,258,11073645,124165,0,1726341932,13669.616932569996,194.44524579000426,53237.22671328
2024-09-14,19:25:34.000,258,11073630,124045,0,1726341933,13669.717977219996,194.43114752999827,53237.23370040001
2024-09-14,19:25:35.000,258,11073585,124165,0,1726341934,13669.798812939996,194.4240983999989,53237.261648880005
2024-09-14,19:25:36.000,258,11073660,124165,0,1726341935,13669.859439729997,194.4240983999989,53237.28959736
2024-09-14,19:25:37.000,258,11073662,124125,0,1726341936,13669.852703420001,194.39590188000147,53237.23370040001
2024-09-14,19:25:38.000,258,11073619,124045,0,1726341937,13669.899857589997,194.44524579000426,53237.25466176001
2024-09-14,19:25:39.000,258,11073646,123925,0,1726341938,13670.014374860002,194.4240983999989,53237.23370040001
2024-09-14,19:25:40.000,258,11073642,124045,0,1726341939,13670.034583790002,194.39590188000147,53237.261648880005
2024-09-14,19:25:41.000,258,11073563,124205,0,1726341940,13670.054792720002,194.48049144000106,53237.30357160001
2024-09-14,19:25:42.000,258,11073576,123925,0,1726341941,13670.176046299988,194.4734423100017,53237.34549432
2024-09-14,19:25:43.000,258,11073638,123844,0,1726341942,13670.243409399998,194.5086879599985,53237.359468560004
2024-09-14,19:25:44.000,258,11073660,123805,0,1726341943,13670.324245119999,194.45229492000362,53237.38741704
2024-09-14,19:25:45.000,258,11073628,123925,0,1726341944,13670.384871909999,194.5086879599985,53237.43632688
2024-09-14,19:25:46.000,258,11073621,123965,0,1726341945,13670.45897131999,194.48754057000042,53237.499210960006
2024-09-14,19:25:47.000,258,11073624,124005,0,1726341946,13670.512861799994,194.45934405000298,53237.45030112001
2024-09-14,19:25:48.000,258,11073606,124005,0,1726341947,13670.50612549,194.48754057000042,53237.52017232001
2024-09-14,19:25:49.000,258,11073646,124045,0,1726341948,13670.54654335,194.48049144000106,53237.499210960006
2024-09-14,19:25:50.000,258,11073664,123605,0,1726341949,13670.553279659995,194.49458969999978,53237.52017232001
2024-09-14,19:25:51.000,258,11073635,123765,0,1726341950,13670.60717014,194.48049144000106,53237.56908216001
2024-09-14,19:25:52.000,258,11073651,123645,0,1726341951,13670.62737907,194.4381966600049,53237.61799200001
2024-09-14,19:25:53.000,258,11073640,123844,0,1726341952,13670.66779693,194.4100001400002,53237.60401776
2024-09-14,19:25:54.000,258,11073668,123765,0,1726341953,13670.72168740999,194.3747544900034,53237.63196624
2024-09-14,19:25:55.000,258,11073636,123605,0,1726341954,13670.72842372,194.33245970999997,53237.645940480004
2024-09-14,19:25:56.000,258,11073640,123685,0,1726341955,13670.78905051,194.2901649300038,53237.70882456001
2024-09-14,19:25:57.000,258,11073593,125405,0,1726341956,13670.856413609996,194.23377189000166,53237.68786320001
2024-09-14,19:25:58.000,258,11073615,124605,0,1726341957,13670.917040399996,194.19852624000487,53237.694850320004
2024-09-14,19:25:59.000,258,11073648,124485,0,1726341958,13670.957458259996,194.13508407000336,53237.68087608
2024-09-14,19:26:00.000,258,11073651,124605,0,1726341959,13670.977667189996,194.12098581000464,53237.77170864
2024-09-14,19:26:01.000,258,11073617,124485,0,1726341960,13671.065239219992,194.09278928999993,53237.79267
2024-09-14,19:26:02.000,258,11073657,124005,0,1726341961,13671.092184460002,194.0645927700025,53237.82760560001
2024-09-14,19:26:03.000,258,11073585,123525,0,1726341962,13671.105657079992,194.0152488599997,53237.883502560006
2024-09-14,19:26:04.000,258,11073611,123765,0,1726341963,13671.173020180002,194.02934711999842,53237.89048968
2024-09-14,19:26:05.000,258,11073627,123645,0,1726341964,13671.213438040002,194.00819973000034,53237.94638664
2024-09-14,19:26:06.000,258,11073636,123765,0,1726341965,13671.186492799992,194.0152488599997,53237.96036088
2024-09-14,19:26:07.000,258,11073565,123645,0,1726341966,13671.193229110002,193.9518066899982,53238.030232080004
2024-09-14,19:26:08.000,258,11073575,123485,0,1726341967,13671.186492799992,193.90951191000204,53238.0372192
2024-09-14,19:26:09.000,258,11073592,123725,0,1726341968,13671.220174349997,193.83902061000117,53238.12106464001
2024-09-14,19:26:10.000,258,11073662,123765,0,1726341969,13671.173020180002,193.7685293100003,53238.12805176
2024-09-14,19:26:11.000,258,11073593,123844,0,1726341970,13671.226910659992,193.77557843999966,53238.1769616
2024-09-14,19:26:12.000,258,11073621,123765,0,1726341971,13671.220174349997,193.7332836600035,53238.218884320006
2024-09-14,19:26:13.000,258,11073633,123805,0,1726341972,13671.267328519993,193.72623453000415,53238.30971688001
2024-09-14,19:26:14.000,258,11073637,123925,0,1726341973,13671.220174349997,193.69803800999944,53238.30272976
2024-09-14,19:26:15.000,258,11073668,123844,0,1726341974,13671.240383279997,193.64869410000392,53238.30971688001
2024-09-14,19:26:16.000,258,11073632,123685,0,1726341975,13671.213438040002,193.6204975799992,53238.35862672001
2024-09-14,19:26:17.000,258,11073621,123645,0,1726341976,13671.233646970002,193.59230106000177,53238.40753656001
2024-09-14,19:26:18.000,258,11073623,123725,0,1726341977,13671.240383279997,193.56410454000434,53238.365613840004
2024-09-14,19:26:19.000,258,11073566,123885,0,1726341978,13671.253855900002,193.57820280000306,53238.47042064
2024-09-14,19:26:20.000,258,11073627,123485,0,1726341979,13671.233646970002,193.5218097600009,53238.505356240006
2024-09-14,19:26:21.000,258,11073651,123844,0,1726341980,13671.280801139997,193.53590801999962,53238.5612532
2024-09-14,19:26:22.000,258,11073660,123844,0,1726341981,13671.307746379993,193.49361324000347,53238.57522744001
2024-09-14,19:26:23.000,258,11073640,123645,0,1726341982,13671.301010069998,193.47951498000475,53238.59618880001
2024-09-14,19:26:24.000,258,11073581,123685,0,1726341983,13671.240383279997,193.47951498000475,53238.6311244
2024-09-14,19:26:25.000,258,11073597,123685,0,1726341984,13671.220174349997,193.41607281000324,53238.70798272
2024-09-14,19:26:26.000,258,11073659,123645,0,1726341985,13671.166283869992,193.43722020000132,53238.74990544
2024-09-14,19:26:27.000,258,11073614,123645,0,1726341986,13671.179756489997,193.40197455000452,53238.79182816001
2024-09-14,19:26:28.000,258,11073572,123844,0,1726341987,13671.146074939992,193.38787628999853,53238.84772512
2024-09-14,19:26:29.000,258,11073552,123605,0,1726341988,13671.051766600001,193.38787628999853,53238.82676376
2024-09-14,19:26:30.000,258,11073579,123365,0,1726341989,13671.004612429992,193.3596797700011,53238.89663496
2024-09-14,19:26:31.000,258,11073627,123485,0,1726341990,13670.977667189996,193.33148325000366,53238.92458344
2024-09-14,19:26:32.000,258,11073618,123365,0,1726341991,13670.943985639991,193.3103358599983,53238.96650616
2024-09-14,19:26:33.000,258,11073596,123325,0,1726341992,13670.84294098999,193.28918847000023,53238.99445464
2024-09-14,19:26:34.000,258,11073597,123405,0,1726341993,13670.82273205999,193.2609919500028,53239.00144176001
2024-09-14,19:26:35.000,258,11073636,123245,0,1726341994,13670.74863265,193.24689369000407,53238.9455448
2024-09-14,19:26:36.000,258,11073624,123325,0,1726341995,13670.66779693,193.24689369000407,53238.98048040001
2024-09-14,19:26:37.000,258,11073596,123325,0,1726341996,13670.66106061999,193.24689369000407,53239.036377360004
2024-09-14,19:26:38.000,258,11073584,123285,0,1726341997,13670.654324309995,193.19050065000192,53239.036377360004
2024-09-14,19:26:39.000,258,11073557,123205,0,1726341998,13670.613906449995,193.1764023900032,53239.015416
2024-09-14,19:26:40.000,258,11073644,123085,0,1726341999,13670.593697519995,193.13410760999977,53239.04336448
2024-09-14,19:26:41.000,258,11073602,122925,0,1726342000,13670.60717014,193.08476370000426,53239.057338720006
2024-09-14,19:26:42.000,258,11073560,123005,0,1726342001,13670.593697519995,193.04246892000083,53239.02240312
2024-09-14,19:26:43.000,258,11073620,123365,0,1726342002,13670.60043382999,192.97902674999932,53239.06432584
2024-09-14,19:26:44.000,258,11073579,123165,0,1726342003,13670.56675228,192.93673197000317,53239.00144176001
2024-09-14,19:26:45.000,258,11073542,123085,0,1726342004,13670.553279659995,192.85214241000358,53239.036377360004
2024-09-14,19:26:46.000,258,11073627,123245,0,1726342005,13670.533070729995,192.767552850004,53239.036377360004
2024-09-14,19:26:47.000,258,11073617,123285,0,1726342006,13670.512861799994,192.7182089400012,53239.02240312
2024-09-14,19:26:48.000,258,11073634,123205,0,1726342007,13670.492652869994,192.69706155000313,53239.02939024001
2024-09-14,19:26:49.000,258,11073649,123045,0,1726342008,13670.56001596999,192.59837373000482,53239.06432584
2024-09-14,19:26:50.000,258,11073625,123245,0,1726342009,13670.553279659995,192.56312808000075,53239.09227432
2024-09-14,19:26:51.000,258,11073613,123005,0,1726342010,13670.573488589995,192.43624373999774,53239.11323568
2024-09-14,19:26:52.000,258,11073571,124005,0,1726342011,13670.62064275999,192.35165417999815,53239.12720992001
2024-09-14,19:26:53.000,258,11073650,123925,0,1726342012,13670.573488589995,192.3234576600007,53239.18310688
2024-09-14,19:26:54.000,258,11073573,123844,0,1726342013,13670.553279659995,192.33050679000007,53239.13419704
2024-09-14,19:26:55.000,258,11073619,123765,0,1726342014,13670.56001596999,192.28116288000456,53239.18310688
2024-09-14,19:26:56.000,258,11073549,123844,0,1726342015,13670.51959810999,192.2459172300005,53239.14118416
2024-09-14,19:26:57.000,258,11073631,124005,0,1726342016,13670.50612549,192.2247698400024,53239.12720992001
2024-09-14,19:26:58.000,258,11073632,123325,0,1726342017,13670.48591656,192.18247505999898,53239.190094
2024-09-14,19:26:59.000,258,11073633,123205,0,1726342018,13670.50612549,192.1260820200041,53239.18310688
2024-09-14,19:27:00.000,258,11073606,123365,0,1726342019,13670.48591656,192.20362245000433,53239.155158400004
2024-09-14,19:27:01.000,258,11073546,123405,0,1726342020,13670.48591656,192.15427854000154,53239.18310688
2024-09-14,19:27:02.000,258,11073582,123405,0,1726342021,13670.472443939994,192.13313115000346,53239.176119760006
2024-09-14,19:27:03.000,258,11073651,123165,0,1726342022,13670.48591656,192.10493462999875,53239.190094
2024-09-14,19:27:04.000,258,11073655,123285,0,1726342023,13670.452235009994,192.07673811000132,53239.204068240004
2024-09-14,19:27:05.000,258,11073586,123285,0,1726342024,13670.371399289994,192.02739419999853,53239.225029600006
2024-09-14,19:27:06.000,258,11073586,123205,0,1726342025,13670.344454049999,192.0132959399998,53239.21804248001
2024-09-14,19:27:07.000,258,11073639,123205,0,1726342026,13670.283827259998,191.97100116000365,53239.225029600006
2024-09-14,19:27:08.000,258,11073619,123205,0,1726342027,13670.216464159988,191.92870638000022,53239.23201672
2024-09-14,19:27:09.000,258,11073610,123405,0,1726342028,13670.135628440003,191.93575550999958,53239.190094
2024-09-14,19:27:10.000,258,11073568,123285,0,1726342029,13670.075001650002,191.97100116000365,53239.21105536
2024-09-14,19:27:11.000,258,11073598,123365,0,1726342030,13669.994165930002,191.88641160000407,53239.21804248001
2024-09-14,19:27:12.000,258,11073570,123245,0,1726342031,13669.947011759992,191.8652642099987,53239.225029600006
2024-09-14,19:27:13.000,258,11073654,123365,0,1726342032,13669.872912350002,191.84411682000064,53239.204068240004
2024-09-14,19:27:14.000,258,11073568,123525,0,1726342033,13669.798812939996,191.85116595,53239.16214552
2024-09-14,19:27:15.000,258,11073558,123325,0,1726342034,13669.711240910001,191.82296943000256,53239.1202228
2024-09-14,19:27:16.000,258,11073590,123125,0,1726342035,13669.65061412,191.80887117000384,53239.16214552
2024-09-14,19:27:17.000,258,11073526,123365,0,1726342036,13669.58325101999,191.84411682000064,53239.14118416
2024-09-14,19:27:18.000,258,11073626,122965,0,1726342037,13669.5697784,191.80887117000384,53239.155158400004
2024-09-14,19:27:19.000,258,11073646,122845,0,1726342038,13669.52936054,191.83706769000128,53239.1202228
2024-09-14,19:27:20.000,258,11073600,123245,0,1726342039,13669.48220636999,191.84411682000064,53239.155158400004
2024-09-14,19:27:21.000,258,11073570,123485,0,1726342040,13669.455261129995,191.8652642099987,53239.11323568
2024-09-14,19:27:22.000,258,11073594,123525,0,1726342041,13669.354216479995,191.8159203000032,53239.09227432
2024-09-14,19:27:23.000,258,11073626,123365,0,1726342042,13669.3676891,191.82296943000256,53239.0852872
2024-09-14,19:27:24.000,258,11073620,123885,0,1726342043,13669.26664445,191.78067464999913,53239.04336448
2024-09-14,19:27:25.000,258,11073544,123645,0,1726342044,13669.246435519999,191.7877237799985,53239.015416
2024-09-14,19:27:26.000,258,11073588,123765,0,1726342045,13669.192545039994,191.73837987000297,53239.05035160001
2024-09-14,19:27:27.000,258,11073558,123885,0,1726342046,13669.064555149998,191.72428161000425,53239.02939024001
2024-09-14,19:27:28.000,258,11073603,124005,0,1726342047,13669.017400979988,191.6678885700021,53239.036377360004
2024-09-14,19:27:29.000,258,11073571,123805,0,1726342048,13668.950037879993,191.61854465999932,53239.05035160001
2024-09-14,19:27:30.000,258,11073601,124125,0,1726342049,13668.875938470002,191.53395509999973,53238.987467520004
2024-09-14,19:27:31.000,258,11073590,123885,0,1726342050,13668.902883709998,191.49870945000293,53239.02939024001
2024-09-14,19:27:32.000,258,11073595,123844,0,1726342051,13668.875938470002,191.392972499998,53239.008428880006
2024-09-14,19:27:33.000,258,11073628,123844,0,1726342052,13668.862465849998,191.35067772000184,53238.92458344
2024-09-14,19:27:34.000,258,11073570,123765,0,1726342053,13668.822047989997,191.33657946000312,53238.938557680005
2024-09-14,19:27:35.000,258,11073563,123765,0,1726342054,13668.822047989997,191.2731372900016,53238.93157056001
2024-09-14,19:27:36.000,258,11073555,123325,0,1726342055,13668.822047989997,191.2096951200001,53238.95253192
2024-09-14,19:27:37.000,258,11073593,123685,0,1726342056,13668.808575369992,191.15330207999796,53238.89663496
2024-09-14,19:27:38.000,258,11073646,124005,0,1726342057,13668.788366439992,191.12510556000052,53238.90362208
2024-09-14,19:27:39.000,258,11073587,123805,0,1726342058,13668.768157509992,191.03346687000158,53238.92458344
2024-09-14,19:27:40.000,258,11073568,124005,0,1726342059,13668.714267030002,191.00527035000414,53238.91060920001
2024-09-14,19:27:41.000,258,11073604,124125,0,1726342060,13668.714267030002,191.01936861000286,53238.9455448
2024-09-14,19:27:42.000,258,11073595,124365,0,1726342061,13668.640167619997,190.95592644000135,53238.93157056001
2024-09-14,19:27:43.000,258,11073616,124205,0,1726342062,13668.559331899996,190.89248426999984,53238.88266072001
2024-09-14,19:27:44.000,258,11073641,124205,0,1726342063,13668.4919688,190.87838601000112,53238.868686480004
2024-09-14,19:27:45.000,258,11073622,124125,0,1726342064,13668.45155094,190.8642877500024,53238.86169936001
2024-09-14,19:27:46.000,258,11073597,124405,0,1726342065,13668.377451529996,190.82199296999897,53238.83375088001
2024-09-14,19:27:47.000,258,11073517,124325,0,1726342066,13668.357242599996,190.77969819000282,53238.85471224
2024-09-14,19:27:48.000,258,11073585,124685,0,1726342067,13668.316824739995,190.74445253999875,53238.82676376
2024-09-14,19:27:49.000,258,11073637,124765,0,1726342068,13668.26293425999,190.77264906000346,53238.770866800005
2024-09-14,19:27:50.000,258,11073602,124885,0,1726342069,13668.24272532999,190.69510863000323,53238.76387968001
2024-09-14,19:27:51.000,258,11073579,124965,0,1726342070,13668.26967057,190.65986297999916,53238.7359312
2024-09-14,19:27:52.000,258,11073582,124765,0,1726342071,13668.24946164,190.63871559000108,53238.74291832001
2024-09-14,19:27:53.000,258,11073583,125125,0,1726342072,13668.26967057,190.6034699400043,53238.75689256
2024-09-14,19:27:54.000,258,11073616,124685,0,1726342073,13668.316824739995,190.56822429000022,53238.70798272
2024-09-14,19:27:55.000,258,11073578,124765,0,1726342074,13668.30335211999,190.49773298999935,53238.77785392
2024-09-14,19:27:56.000,258,11073544,125045,0,1726342075,13668.337033669995,190.43429081999784,53238.76387968001
2024-09-14,19:27:57.000,258,11073565,124325,0,1726342076,13668.357242599996,190.37789778000297,53238.74291832001
2024-09-14,19:27:58.000,258,11073603,124205,0,1726342077,13668.39092415,190.36379952000425,53238.652085760004
2024-09-14,19:27:59.000,258,11073611,123885,0,1726342078,13668.43134201,190.28625909000402,53238.68702136
2024-09-14,19:28:00.000,258,11073621,124125,0,1726342079,13668.444814629991,190.2439643100006,53238.70798272
2024-09-14,19:28:01.000,258,11073584,123965,0,1726342080,13668.465023559991,190.2087186600038,53238.7359312
2024-09-14,19:28:02.000,258,11073559,123525,0,1726342081,13668.47175987,190.1452764900023,53238.71496984001
2024-09-14,19:28:03.000,258,11073601,123525,0,1726342082,13668.458287249996,190.0959325799995,53238.72894408
2024-09-14,19:28:04.000,258,11073616,123645,0,1726342083,13668.512177730001,190.02544127999863,53238.700995600004
2024-09-14,19:28:05.000,258,11073613,123525,0,1726342084,13668.4919688,189.97609737000312,53238.76387968001
2024-09-14,19:28:06.000,258,11073604,123365,0,1726342085,13668.532386660001,189.90560607000225,53238.700995600004
2024-09-14,19:28:07.000,258,11073527,123165,0,1726342086,13668.559331899996,189.82101651000266,53238.68702136
2024-09-14,19:28:08.000,258,11073599,123125,0,1726342087,13668.613222380001,189.701181299999,53238.700995600004
2024-09-14,19:28:09.000,258,11073606,123325,0,1726342088,13668.613222380001,189.701181299999,53238.770866800005
2024-09-14,19:28:10.000,258,11073597,123285,0,1726342089,13668.593013450001,189.62364086999878,53238.770866800005
2024-09-14,19:28:11.000,258,11073597,123565,0,1726342090,13668.640167619997,189.57429696000327,53238.83375088001
2024-09-14,19:28:12.000,258,11073584,123525,0,1726342091,13668.687321789992,189.5531495699979,53238.74990544
2024-09-14,19:28:13.000,258,11073649,123565,0,1726342092,13668.694058100002,189.5038056600024,53238.79182816001
2024-09-14,19:28:14.000,258,11073582,123445,0,1726342093,13668.694058100002,189.4756091399977,53238.76387968001
2024-09-14,19:28:15.000,258,11073596,123885,0,1726342094,13668.721003339997,189.4403634900009,53238.76387968001
2024-09-14,19:28:16.000,258,11073588,123645,0,1726342095,13668.734475960002,189.39806871000474,53238.770866800005
2024-09-14,19:28:17.000,258,11073564,123645,0,1726342096,13668.714267030002,189.38397044999874,53238.8058024
2024-09-14,19:28:18.000,258,11073660,123765,0,1726342097,13668.646903929992,189.36987219000002,53238.79182816001
2024-09-14,19:28:19.000,258,11073616,123765,0,1726342098,13668.613222380001,189.38397044999874,53238.83375088001
2024-09-14,19:28:20.000,258,11073614,123765,0,1726342099,13668.545859279991,189.3910195799981,53238.81278952001
2024-09-14,19:28:21.000,258,11073594,123885,0,1726342100,13668.45155094,189.3910195799981,53238.84772512
2024-09-14,19:28:22.000,258,11073547,124005,0,1726342101,13668.38418783999,189.3910195799981,53238.91060920001
2024-09-14,19:28:23.000,258,11073579,123965,0,1726342102,13668.28314318999,189.3910195799981,53238.90362208
2024-09-14,19:28:24.000,258,11073557,124245,0,1726342103,13668.20230746999,189.41216697000345,53238.83375088001
2024-09-14,19:28:25.000,258,11073623,124285,0,1726342104,13668.14841699,189.4192161000028,53238.86169936001
2024-09-14,19:28:26.000,258,11073599,124485,0,1726342105,13668.027163409999,189.4403634900009,53238.92458344
2024-09-14,19:28:27.000,258,11073534,124085,0,1726342106,13667.946327689999,189.41216697000345,53238.89663496
2024-09-14,19:28:28.000,258,11073659,124645,0,1726342107,13667.852019349993,189.4192161000028,53238.91759632
2024-09-14,19:28:29.000,258,11073581,124485,0,1726342108,13667.724029459998,189.4192161000028,53238.868686480004
2024-09-14,19:28:30.000,258,11073563,124405,0,1726342109,13667.602775879997,189.4403634900009,53238.889647840006
2024-09-14,19:28:31.000,258,11073613,124765,0,1726342110,13667.494994920002,189.4192161000028,53238.90362208
2024-09-14,19:28:32.000,258,11073651,124525,0,1726342111,13667.333323480001,189.39806871000474,53238.889647840006
2024-09-14,19:28:33.000,258,11073584,124525,0,1726342112,13667.19186097,189.3910195799981,53238.89663496
2024-09-14,19:28:34.000,258,11073595,124485,0,1726342113,13667.077343699995,189.34872480000195,53238.86169936001
2024-09-14,19:28:35.000,258,11073616,123965,0,1726342114,13666.935881189995,189.32757741000387,53238.81278952001
2024-09-14,19:28:36.000,258,11073548,124525,0,1726342115,13666.82810023,189.3416756700026,53238.84772512
2024-09-14,19:28:37.000,258,11073556,124165,0,1726342116,13666.632747239993,189.29938088999916,53238.8058024
2024-09-14,19:28:38.000,258,11073583,124645,0,1726342117,13666.498021039988,189.27823350000108,53238.770866800005
2024-09-14,19:28:39.000,258,11073607,124325,0,1726342118,13666.356558530002,189.30643001999852,53238.71496984001
2024-09-14,19:28:40.000,258,11073605,124245,0,1726342119,13666.215096020002,189.27118437000172,53238.7359312
2024-09-14,19:28:41.000,258,11073509,124245,0,1726342120,13666.060160889996,189.27823350000108,53238.76387968001
2024-09-14,19:28:42.000,258,11073618,123885,0,1726342121,13665.938907309996,189.27823350000108,53238.70798272
2024-09-14,19:28:43.000,258,11073590,123885,0,1726342122,13665.81091742,189.30643001999852,53238.673047120006
2024-09-14,19:28:44.000,258,11073633,123965,0,1726342123,13665.64250966999,189.3205282800045,53238.58221456
2024-09-14,19:28:45.000,258,11073598,124285,0,1726342124,13665.501047159989,189.32757741000387,53238.64509864001
2024-09-14,19:28:46.000,258,11073561,123965,0,1726342125,13665.400002509989,189.3205282800045,53238.54727896001
2024-09-14,19:28:47.000,258,11073541,124285,0,1726342126,13665.339375719988,189.3205282800045,53238.54029184
2024-09-14,19:28:48.000,258,11073649,124365,0,1726342127,13665.285485239998,189.2923317599998,53238.49836912001
2024-09-14,19:28:49.000,258,11073565,124685,0,1726342128,13665.177704280002,189.26413524000236,53238.4215108
2024-09-14,19:28:50.000,258,11073601,124685,0,1726342129,13665.150759039992,189.24298785000428,53238.41452368
2024-09-14,19:28:51.000,258,11073568,124565,0,1726342130,13665.150759039992,189.2077422000002,53238.365613840004
2024-09-14,19:28:52.000,258,11073608,124805,0,1726342131,13665.090132249992,189.16544742000406,53238.39356232
2024-09-14,19:28:53.000,258,11073610,124725,0,1726342132,13665.049714389992,189.08790699000383,53238.32369112
2024-09-14,19:28:54.000,258,11073613,124285,0,1726342133,13665.009296529992,189.06675959999848,53238.316704000004
2024-09-14,19:28:55.000,258,11073541,124605,0,1726342134,13664.948669739992,189.0103665600036,53238.22587144
2024-09-14,19:28:56.000,258,11073583,124485,0,1726342135,13664.914988190001,188.93282613000338,53238.22587144
2024-09-14,19:28:57.000,258,11073600,124565,0,1726342136,13664.861097709996,188.8341383099978,53238.18394872
2024-09-14,19:28:58.000,258,11073591,124085,0,1726342137,13664.820679849996,188.77069614000357,53238.16298736001
2024-09-14,19:28:59.000,258,11073599,124165,0,1726342138,13664.76678936999,188.74249961999885,53238.12805176
2024-09-14,19:29:00.000,258,11073572,123925,0,1726342139,13664.719635199996,188.69315571000334,53238.12805176
2024-09-14,19:29:01.000,258,11073557,124405,0,1726342140,13664.74658043999,188.64381180000055,53238.0372192
2024-09-14,19:29:02.000,258,11073601,124085,0,1726342141,13664.807207229991,188.65791005999927,53238.00927072
2024-09-14,19:29:03.000,258,11073615,124125,0,1726342142,13664.847625089991,188.62266441000247,53238.002283600006
2024-09-14,19:29:04.000,258,11073626,124165,0,1726342143,13664.908251879991,188.6015170200044,53237.99529648001
2024-09-14,19:29:05.000,258,11073569,124005,0,1726342144,13664.948669739992,188.56627137000032,53237.96036088
2024-09-14,19:29:06.000,258,11073575,124325,0,1726342145,13665.063187009997,188.52397659000417,53237.91843816
2024-09-14,19:29:07.000,258,11073582,123805,0,1726342146,13665.157495350002,188.5028291999988,53237.93939952
2024-09-14,19:29:08.000,258,11073633,124165,0,1726342147,13665.238331070002,188.47463268000138,53237.8974768
2024-09-14,19:29:09.000,258,11073615,124005,0,1726342148,13665.346112029998,188.41119050999987,53237.862541200004
2024-09-14,19:29:10.000,258,11073641,124205,0,1726342149,13665.420211439989,188.35479746999772,53237.883502560006
2024-09-14,19:29:11.000,258,11073605,124005,0,1726342150,13665.501047159989,188.26315877999878,53237.92542528001
2024-09-14,19:29:12.000,258,11073613,123725,0,1726342151,13665.608828119999,188.18561834999855,53237.89048968
2024-09-14,19:29:13.000,258,11073600,124005,0,1726342152,13665.72334538999,188.08693053000025,53237.813631360004
2024-09-14,19:29:14.000,258,11073611,123645,0,1726342153,13665.878280519995,188.00939010000002,53237.79267
2024-09-14,19:29:15.000,258,11073610,123844,0,1726342154,13665.95237993,187.92480054000043,53237.87651544001
2024-09-14,19:29:16.000,258,11073583,124045,0,1726342155,13666.05342458,187.90365315000236,53237.91843816
2024-09-14,19:29:17.000,258,11073570,124485,0,1726342156,13666.174678160001,187.86135836999892,53237.87651544001
2024-09-14,19:29:18.000,258,11073582,124285,0,1726342157,13666.228568639992,187.84021098000085,53237.86952832
2024-09-14,19:29:19.000,258,11073614,124365,0,1726342158,13666.289195429992,187.8120144600034,53237.85555408001
2024-09-14,19:29:20.000,258,11073571,124405,0,1726342159,13666.370031149992,187.79086706999806,53237.94638664
2024-09-14,19:29:21.000,258,11073569,124445,0,1726342160,13666.484548419998,187.7838179399987,53237.93939952
2024-09-14,19:29:22.000,258,11073594,124325,0,1726342161,13666.572120449993,187.8120144600034,53238.030232080004
2024-09-14,19:29:23.000,258,11073612,124285,0,1726342162,13666.626010929998,187.85430923999957,53237.932412400005
2024-09-14,19:29:24.000,258,11073558,124365,0,1726342163,13666.706846649999,187.8331618500015,53238.0372192
2024-09-14,19:29:25.000,258,11073605,123965,0,1726342164,13666.747264509999,187.84021098000085,53238.030232080004
2024-09-14,19:29:26.000,258,11073638,124045,0,1726342165,13666.82136391999,187.88250576000428,53238.02324496001
2024-09-14,19:29:27.000,258,11073572,123844,0,1726342166,13666.875254399994,187.93889879999915,53238.04420632001
2024-09-14,19:29:28.000,258,11073638,123925,0,1726342167,13666.956090119995,187.9459479299985,53238.04420632001
2024-09-14,19:29:29.000,258,11073579,123805,0,1726342168,13666.98303535999,187.9600461900045,53238.06516768
2024-09-14,19:29:30.000,258,11073560,123445,0,1726342169,13667.08408000999,187.93889879999915,53238.12805176
2024-09-14,19:29:31.000,258,11073565,123605,0,1726342170,13667.14470679999,187.9318496699998,53238.16298736001
2024-09-14,19:29:32.000,258,11073610,123165,0,1726342171,13667.198597279996,187.87545662999764,53238.12106464001
2024-09-14,19:29:33.000,258,11073654,123045,0,1726342172,13667.313114550001,187.8331618500015,53238.15600024
2024-09-14,19:29:34.000,258,11073620,123325,0,1726342173,13667.340059789996,187.86135836999892,53238.1769616
2024-09-14,19:29:35.000,258,11073575,123045,0,1726342174,13667.414159200001,187.7979162000047,53238.21189720001
2024-09-14,19:29:36.000,258,11073603,123085,0,1726342175,13667.434368130002,187.7838179399987,53238.28875552001
2024-09-14,19:29:37.000,258,11073559,123365,0,1726342176,13667.461313369997,187.72037577000447,53238.267794160005
2024-09-14,19:29:38.000,258,11073627,123605,0,1726342177,13667.461313369997,187.6498844700036,53238.23285856
2024-09-14,19:29:39.000,258,11073655,123525,0,1726342178,13667.494994920002,187.63578621000488,53238.26080704001
2024-09-14,19:29:40.000,258,11073613,123765,0,1726342179,13667.535412780002,187.6005405600008,53238.316704000004
2024-09-14,19:29:41.000,258,11073567,123844,0,1726342180,13667.508467539992,187.51595100000122,53238.3516396
2024-09-14,19:29:42.000,258,11073615,123525,0,1726342181,13667.461313369997,187.51595100000122,53238.41452368
2024-09-14,19:29:43.000,258,11073668,123645,0,1726342182,13667.468049679992,187.48070535000443,53238.40054944
2024-09-14,19:29:44.000,258,11073613,123725,0,1726342183,13667.400686579997,187.50890187000186,53238.44945928
2024-09-14,19:29:45.000,258,11073578,123885,0,1726342184,13667.434368130002,187.52300013000058,53238.4215108
2024-09-14,19:29:46.000,258,11073584,124125,0,1726342185,13667.387213959992,187.51595100000122,53238.45644640001
2024-09-14,19:29:47.000,258,11073542,124205,0,1726342186,13667.360268719996,187.54414751999866,53238.505356240006
2024-09-14,19:29:48.000,258,11073571,124405,0,1726342187,13667.353532410001,187.55119664999802,53238.54029184
2024-09-14,19:29:49.000,258,11073548,124725,0,1726342188,13667.27269669,187.57234404000337,53238.505356240006
2024-09-14,19:29:50.000,258,11073564,124765,0,1726342189,13667.292905620001,187.57234404000337,53238.533304720004
2024-09-14,19:29:51.000,258,11073549,124965,0,1726342190,13667.259224069996,187.61463881999953,53238.61016304
2024-09-14,19:29:52.000,258,11073540,125165,0,1726342191,13667.239015139996,187.67808099000104,53238.58221456
2024-09-14,19:29:53.000,258,11073584,124605,0,1726342192,13667.205333589991,187.76267055000062,53238.6311244
2024-09-14,19:29:54.000,258,11073616,124485,0,1726342193,13667.117761559995,187.76971967999998,53238.652085760004
2024-09-14,19:29:55.000,258,11073577,124485,0,1726342194,13667.08408000999,187.82611272000213,53238.71496984001
2024-09-14,19:29:56.000,258,11073562,124045,0,1726342195,13667.036925839995,187.76971967999998,53238.76387968001
2024-09-14,19:29:57.000,258,11073574,124685,0,1726342196,13666.976299049995,187.7979162000047,53238.74291832001
2024-09-14,19:29:58.000,258,11073653,124405,0,1726342197,13666.90893595,187.76971967999998,53238.819776640004
2024-09-14,19:29:59.000,258,11073600,124165,0,1726342198,13666.80115498999,187.7979162000047,53238.79881528
2024-09-14,19:30:00.000,258,11073560,124125,0,1726342199,13666.686637719999,187.75562142000126,53238.84772512
2024-09-14,19:30:01.000,258,11073631,124005,0,1726342200,13666.558647829988,187.74152316000254,53238.868686480004
2024-09-14,19:30:02.000,258,11073551,123844,0,1726342201,13666.450866869993,187.74152316000254,53238.81278952001
2024-09-14,19:30:03.000,258,11073642,123685,0,1726342202,13666.302668049997,187.67808099000104,53238.840738000006
2024-09-14,19:30:04.000,258,11073592,123765,0,1726342203,13666.181414469997,187.65693360000296,53238.86169936001
2024-09-14,19:30:05.000,258,11073596,123805,0,1726342204,13666.039951959996,187.57939317000273,53238.889647840006
2024-09-14,19:30:06.000,258,11073576,123325,0,1726342205,13665.92543468999,187.55824578000465,53238.81278952001
2024-09-14,19:30:07.000,258,11073620,123605,0,1726342206,13665.77049956,187.5018527400025,53238.889647840006
2024-09-14,19:30:08.000,258,11073646,123925,0,1726342207,13665.64924598,187.5018527400025,53238.88266072001
2024-09-14,19:30:09.000,258,11073581,123485,0,1726342208,13665.534728709994,187.46660708999843,53238.868686480004
2024-09-14,19:30:10.000,258,11073618,123365,0,1726342209,13665.460629299989,187.438410570001,53238.868686480004
2024-09-14,19:30:11.000,258,11073576,123405,0,1726342210,13665.373057269993,187.45955795999907,53238.89663496
2024-09-14,19:30:12.000,258,11073606,123205,0,1726342211,13665.272012619993,187.46660708999843,53238.90362208
2024-09-14,19:30:13.000,258,11073664,123245,0,1726342212,13665.272012619993,187.45250882999972,53238.91060920001
2024-09-14,19:30:14.000,258,11073610,123205,0,1726342213,13665.197913210002,187.45955795999907,53238.82676376
2024-09-14,19:30:15.000,258,11073586,123325,0,1726342214,13665.096868560002,187.5018527400025,53238.82676376
2024-09-14,19:30:16.000,258,11073609,123485,0,1726342215,13665.096868560002,187.49480361000315,53238.819776640004
2024-09-14,19:30:17.000,258,11073589,123365,0,1726342216,13665.069923319992,187.49480361000315,53238.82676376
2024-09-14,19:30:18.000,258,11073624,123365,0,1726342217,13665.016032840002,187.50890187000186,53238.82676376
2024-09-14,19:30:19.000,258,11073583,123125,0,1726342218,13664.989087599992,187.57939317000273,53238.82676376
2024-09-14,19:30:20.000,258,11073520,123645,0,1726342219,13664.935197120001,187.565294910004,53238.819776640004
2024-09-14,19:30:21.000,258,11073559,123805,0,1726342220,13664.881306639996,187.55119664999802,53238.840738000006
2024-09-14,19:30:22.000,258,11073544,123885,0,1726342221,13664.827416159991,187.55119664999802,53238.83375088001
2024-09-14,19:30:23.000,258,11073567,124085,0,1726342222,13664.81394354,187.50890187000186,53238.8058024
2024-09-14,19:30:24.000,258,11073572,124125,0,1726342223,13664.73310782,187.50890187000186,53238.840738000006
2024-09-14,19:30:25.000,258,11073595,124005,0,1726342224,13664.68595364999,187.4736562199978,53238.82676376
2024-09-14,19:30:26.000,258,11073605,124085,0,1726342225,13664.69268996,187.438410570001,53238.819776640004
2024-09-14,19:30:27.000,258,11073594,123805,0,1726342226,13664.62532685999,187.34677188000205,53238.840738000006
2024-09-14,19:30:28.000,258,11073654,124285,0,1726342227,13664.53101852,187.32562449000397,53238.840738000006
2024-09-14,19:30:29.000,258,11073568,124645,0,1726342228,13664.49060066,187.24808406000375,53238.79881528
2024-09-14,19:30:30.000,258,11073573,124605,0,1726342229,13664.4501828,187.17759276000288,53238.868686480004
2024-09-14,19:30:31.000,258,11073634,124645,0,1726342230,13664.42323755999,187.0930032000033,53238.819776640004
2024-09-14,19:30:32.000,258,11073592,124685,0,1726342231,13664.416501249994,187.05775754999922,53238.86169936001
2024-09-14,19:30:33.000,258,11073584,124605,0,1726342232,13664.36261076999,186.93792234000284,53238.8756736
2024-09-14,19:30:34.000,258,11073560,124485,0,1726342233,13664.369347079999,186.90267668999877,53238.84772512
2024-09-14,19:30:35.000,258,11073535,124565,0,1726342234,13664.369347079999,186.90267668999877,53238.840738000006
2024-09-14,19:30:36.000,258,11073599,124205,0,1726342235,13664.34240183999,186.85333278000326,53238.8756736
2024-09-14,19:30:37.000,258,11073606,124645,0,1726342236,13664.376083389994,186.80398887000047,53238.8756736
2024-09-14,19:30:38.000,258,11073648,124565,0,1726342237,13664.369347079999,186.78989061000175,53238.89663496
2024-09-14,19:30:39.000,258,11073587,124605,0,1726342238,13664.42323755999,186.7969397400011,53238.81278952001
2024-09-14,19:30:40.000,258,11073608,124325,0,1726342239,13664.42997387,186.80398887000047,53238.77785392
2024-09-14,19:30:41.000,258,11073618,124525,0,1726342240,13664.456919109994,186.7969397400011,53238.8058024
2024-09-14,19:30:42.000,258,11073632,124325,0,1726342241,13664.52428220999,186.77579235000303,53238.74990544
2024-09-14,19:30:43.000,258,11073555,124845,0,1726342242,13664.517545899995,186.7334975699996,53238.721956960006
2024-09-14,19:30:44.000,258,11073606,124965,0,1726342243,13664.63206317,186.75464495999768,53238.700995600004
2024-09-14,19:30:45.000,258,11073568,124925,0,1726342244,13664.66574471999,186.74759582999832,53238.68003424
2024-09-14,19:30:46.000,258,11073583,124885,0,1726342245,13664.719635199996,186.71939931000088,53238.65907288
2024-09-14,19:30:47.000,258,11073518,123965,0,1726342246,13664.74658043999,186.66300626999873,53238.66606000001
2024-09-14,19:30:48.000,258,11073600,124565,0,1726342247,13664.76678936999,186.65595713999937,53238.63811152
2024-09-14,19:30:49.000,258,11073574,124965,0,1726342248,13664.820679849996,186.6700553999981,53238.61016304
2024-09-14,19:30:50.000,258,11073580,124685,0,1726342249,13664.854361400001,186.66300626999873,53238.63811152
2024-09-14,19:30:51.000,258,11073658,124325,0,1726342250,13664.861097709996,186.62071149000258,53238.61016304
2024-09-14,19:30:52.000,258,11073631,124285,0,1726342251,13664.881306639996,186.5713675799998,53238.673047120006
2024-09-14,19:30:53.000,258,11073552,124365,0,1726342252,13664.941933429996,186.5854658399985,53238.62413728001
2024-09-14,19:30:54.000,258,11073612,124285,0,1726342253,13664.955406050001,186.4867780200002,53238.61715016
2024-09-14,19:30:55.000,258,11073617,124085,0,1726342254,13665.029505459992,186.4374341100047,53238.603175920005
2024-09-14,19:30:56.000,258,11073606,124725,0,1726342255,13665.016032840002,186.40923758999998,53238.673047120006
2024-09-14,19:30:57.000,258,11073637,124365,0,1726342256,13665.090132249992,186.35284454999783,53238.72894408
2024-09-14,19:30:58.000,258,11073549,124565,0,1726342257,13665.076659630002,186.28235325000423,53238.68702136
2024-09-14,19:30:59.000,258,11073577,124205,0,1726342258,13665.083395939997,186.23300934000144,53238.700995600004
2024-09-14,19:31:00.000,258,11073571,124365,0,1726342259,13665.117077490002,186.15546891000122,53238.65907288
2024-09-14,19:31:01.000,258,11073621,124205,0,1726342260,13665.177704280002,186.12727239000378,53238.652085760004
2024-09-14,19:31:02.000,258,11073634,124005,0,1726342261,13665.197913210002,186.05678109000291,53238.65907288
2024-09-14,19:31:03.000,258,11073632,124325,0,1726342262,13665.238331070002,185.98628979000205,53238.66606000001
2024-09-14,19:31:04.000,258,11073581,124325,0,1726342263,13665.251803689993,185.9580932700046,53238.58920168
2024-09-14,19:31:05.000,258,11073658,124205,0,1726342264,13665.312430479993,185.88760197000374,53238.603175920005
2024-09-14,19:31:06.000,258,11073630,124485,0,1726342265,13665.386529889998,185.85235631999967,53238.61016304
2024-09-14,19:31:07.000,258,11073584,124445,0,1726342266,13665.433684059994,185.8664545799984,53238.65907288
2024-09-14,19:31:08.000,258,11073562,124485,0,1726342267,13665.568410259999,185.81711067000288,53238.6311244
2024-09-14,19:31:09.000,258,11073559,124725,0,1726342268,13665.655982289994,185.85235631999967,53238.59618880001
2024-09-14,19:31:10.000,258,11073627,124405,0,1726342269,13665.777235869995,185.7959632800048,53238.65907288
2024-09-14,19:31:11.000,258,11073663,124165,0,1726342270,13665.87154421,185.77481588999945,53238.66606000001
2024-09-14,19:31:12.000,258,11073587,124045,0,1726342271,13665.96585254999,185.746619370002,53238.65907288
2024-09-14,19:31:13.000,258,11073578,124485,0,1726342272,13666.066897199991,185.7325211100033,53238.7359312
2024-09-14,19:31:14.000,258,11073596,124445,0,1726342273,13666.161205539996,185.67612807000114,53238.7359312
2024-09-14,19:31:15.000,258,11073636,124605,0,1726342274,13666.221832329997,185.62678415999835,53238.75689256
2024-09-14,19:31:16.000,258,11073626,124605,0,1726342275,13666.295931740002,185.55629286000476,53238.770866800005
2024-09-14,19:31:17.000,258,11073599,124725,0,1726342276,13666.322876979997,185.4364576500011,53238.77785392
2024-09-14,19:31:18.000,258,11073588,124525,0,1726342277,13666.343085909997,185.40826113000367,53238.84772512
2024-09-14,19:31:19.000,258,11073582,124405,0,1726342278,13666.322876979997,185.3871137399983,53238.77785392
2024-09-14,19:31:20.000,258,11073611,124445,0,1726342279,13666.363294839997,185.3377698300028,53238.90362208
2024-09-14,19:31:21.000,258,11073641,124365,0,1726342280,13666.363294839997,185.2743276600013,53238.889647840006
2024-09-14,19:31:22.000,258,11073632,124285,0,1726342281,13666.396976390002,185.2531802700032,53238.987467520004
2024-09-14,19:31:23.000,258,11073608,124165,0,1726342282,13666.376767460002,185.20383636000042,53238.97349328
2024-09-14,19:31:24.000,258,11073532,124365,0,1726342283,13666.370031149992,185.16859071000363,53238.96650616
2024-09-14,19:31:25.000,258,11073581,124325,0,1726342284,13666.316140670002,185.07695202000468,53239.036377360004
2024-09-14,19:31:26.000,258,11073628,124365,0,1726342285,13666.336349600002,185.07695202000468,53239.02240312
2024-09-14,19:31:27.000,258,11073626,124445,0,1726342286,13666.322876979997,185.07695202000468,53239.06432584
2024-09-14,19:31:28.000,258,11073596,124525,0,1726342287,13666.289195429992,185.0628537599987,53239.0852872
2024-09-14,19:31:29.000,258,11073539,124525,0,1726342288,13666.302668049997,185.02055898000253,53239.09227432
2024-09-14,19:31:30.000,258,11073596,124525,0,1726342289,13666.295931740002,184.96416594000038,53239.0852872
2024-09-14,19:31:31.000,258,11073563,124365,0,1726342290,13666.322876979997,184.9289202900036,53239.176119760006
2024-09-14,19:31:32.000,258,11073631,124565,0,1726342291,13666.322876979997,184.9289202900036,53239.176119760006
2024-09-14,19:31:33.000,258,11073600,124405,0,1726342292,13666.329613289992,184.88662551000016,53239.155158400004
2024-09-14,19:31:34.000,258,11073587,124485,0,1726342293,13666.309404359992,184.89367463999952,53239.176119760006
2024-09-14,19:31:35.000,258,11073639,124485,0,1726342294,13666.329613289992,184.90072376999888,53239.18310688
2024-09-14,19:31:36.000,258,11073606,124085,0,1726342295,13666.343085909997,184.85137986000336,53239.26695232001
2024-09-14,19:31:37.000,258,11073617,124325,0,1726342296,13666.343085909997,184.830232469998,53239.24599096001
2024-09-14,19:31:38.000,258,11073569,125045,0,1726342297,13666.349822219992,184.830232469998,53239.24599096001
2024-09-14,19:31:39.000,258,11073529,124805,0,1726342298,13666.329613289992,184.83728160000464,53239.24599096001
2024-09-14,19:31:40.000,258,11073624,125325,0,1726342299,13666.282459119997,184.85842899000272,53239.322849280004
2024-09-14,19:31:41.000,258,11073517,125005,0,1726342300,13666.289195429992,184.82318333999865,53239.36477200001
2024-09-14,19:31:42.000,258,11073582,125005,0,1726342301,13666.242041259997,184.78793769000185,53239.30887504
2024-09-14,19:31:43.000,258,11073582,124445,0,1726342302,13666.221832329997,184.76679030000378,53239.40669472
2024-09-14,19:31:44.000,258,11073542,124725,0,1726342303,13666.127523989991,184.75269203999778,53239.392720480006
2024-09-14,19:31:45.000,258,11073576,124445,0,1726342304,13666.05342458,184.73859377999906,53239.45560456
2024-09-14,19:31:46.000,258,11073580,124605,0,1726342305,13665.979325169996,184.6962990000029,53239.40669472
2024-09-14,19:31:47.000,258,11073618,124485,0,1726342306,13665.878280519995,184.67515161000483,53239.45560456
2024-09-14,19:31:48.000,258,11073589,124525,0,1726342307,13665.777235869995,184.68924987000355,53239.43464320001
2024-09-14,19:31:49.000,258,11073548,124565,0,1726342308,13665.70313645999,184.66105334999884,53239.44861744
2024-09-14,19:31:50.000,258,11073576,124565,0,1726342309,13665.615564429994,184.66105334999884,53239.42066896
2024-09-14,19:31:51.000,258,11073645,124565,0,1726342310,13665.575146569994,184.72449552000035,53239.41368184001
2024-09-14,19:31:52.000,258,11073574,124645,0,1726342311,13665.54146501999,184.71039726000163,53239.47656592
2024-09-14,19:31:53.000,258,11073580,124965,0,1726342312,13665.501047159989,184.67515161000483,53239.490540160004
2024-09-14,19:31:54.000,258,11073582,124325,0,1726342313,13665.501047159989,184.65400421999948,53239.48355304001
2024-09-14,19:31:55.000,258,11073575,124325,0,1726342314,13665.474101919994,184.64695509000012,53239.40669472
2024-09-14,19:31:56.000,258,11073519,124005,0,1726342315,13665.453892989994,184.63990596000076,53239.42765608
2024-09-14,19:31:57.000,258,11073593,124205,0,1726342316,13665.420211439989,184.61875857000268,53239.392720480006
2024-09-14,19:31:58.000,258,11073607,124005,0,1726342317,13665.420211439989,184.57646378999925,53239.37874624
2024-09-14,19:31:59.000,258,11073572,123565,0,1726342318,13665.352848339993,184.54826727000182,53239.35778488
2024-09-14,19:32:00.000,258,11073557,123765,0,1726342319,13665.352848339993,184.5341690100031,53239.343810640006
2024-09-14,19:32:01.000,258,11073535,123725,0,1726342320,13665.379793579988,184.51302161999774,53239.322849280004
2024-09-14,19:32:02.000,258,11073550,123725,0,1726342321,13665.359584649988,184.4495794500035,53239.41368184001
2024-09-14,19:32:03.000,258,11073638,123405,0,1726342322,13665.352848339993,184.39318641000136,53239.37874624
2024-09-14,19:32:04.000,258,11073627,123525,0,1726342323,13665.325903099998,184.35794076000457,53239.343810640006
2024-09-14,19:32:05.000,258,11073587,123285,0,1726342324,13665.352848339993,184.34384249999857,53239.322849280004
2024-09-14,19:32:06.000,258,11073583,123285,0,1726342325,13665.379793579988,184.3367933699992,53239.371759120004
2024-09-14,19:32:07.000,258,11073579,123125,0,1726342326,13665.366320959998,184.259252939999,53239.36477200001
2024-09-14,19:32:08.000,258,11073572,123285,0,1726342327,13665.352848339993,184.2381055500009,53239.41368184001
2024-09-14,19:32:09.000,258,11073612,123365,0,1726342328,13665.400002509989,184.14646686000196,53239.3997076
2024-09-14,19:32:10.000,258,11073599,122965,0,1726342329,13665.325903099998,184.09007381999982,53239.37874624
2024-09-14,19:32:11.000,258,11073603,123365,0,1726342330,13665.352848339993,184.0266316499983,53239.42765608
2024-09-14,19:32:12.000,258,11073564,123525,0,1726342331,13665.352848339993,183.98433687000215,53239.38573336001
2024-09-14,19:32:13.000,258,11073553,123685,0,1726342332,13665.366320959998,183.94204208999872,53239.371759120004
2024-09-14,19:32:14.000,258,11073547,123605,0,1726342333,13665.359584649988,183.89974731000257,53239.392720480006
2024-09-14,19:32:15.000,258,11073545,123844,0,1726342334,13665.386529889998,183.84335427000042,53239.38573336001
2024-09-14,19:32:16.000,258,11073535,123844,0,1726342335,13665.352848339993,183.77286296999955,53239.43464320001
2024-09-14,19:32:17.000,258,11073567,123765,0,1726342336,13665.339375719988,183.73761732000276,53239.36477200001
2024-09-14,19:32:18.000,258,11073563,123925,0,1726342337,13665.339375719988,183.70942079999804,53239.40669472
2024-09-14,19:32:19.000,258,11073602,123965,0,1726342338,13665.305694169998,183.63892950000445,53239.371759120004
2024-09-14,19:32:20.000,258,11073560,123645,0,1726342339,13665.319166789988,183.5825364600023,53239.35079776
2024-09-14,19:32:21.000,258,11073540,124125,0,1726342340,13665.245067379998,183.55433994000487,53239.42765608
2024-09-14,19:32:22.000,258,11073549,123925,0,1726342341,13665.245067379998,183.50499603000208,53239.36477200001
2024-09-14,19:32:23.000,258,11073570,123965,0,1726342342,13665.218122140002,183.49089777000336,53239.38573336001
2024-09-14,19:32:24.000,258,11073577,123965,0,1726342343,13665.245067379998,183.50499603000208,53239.30188792
2024-09-14,19:32:25.000,258,11073606,123844,0,1726342344,13665.204649519997,183.47679951000464,53239.35778488
2024-09-14,19:32:26.000,258,11073618,123925,0,1726342345,13665.211385829993,183.44155386000057,53239.31586216001
2024-09-14,19:32:27.000,258,11073611,124205,0,1726342346,13665.191176899993,183.40630821000377,53239.273939440005
2024-09-14,19:32:28.000,258,11073594,124325,0,1726342347,13665.218122140002,183.4345047300012,53239.2599652
2024-09-14,19:32:29.000,258,11073603,124045,0,1726342348,13665.238331070002,183.40630821000377,53239.30188792
2024-09-14,19:32:30.000,258,11073580,124285,0,1726342349,13665.258540000003,183.42745560000185,53239.23201672
2024-09-14,19:32:31.000,258,11073561,124685,0,1726342350,13665.339375719988,183.41335734000313,53239.28092656
2024-09-14,19:32:32.000,258,11073601,124645,0,1726342351,13665.332639409993,183.44155386000057,53239.23900384
2024-09-14,19:32:33.000,258,11073547,124485,0,1726342352,13665.393266199993,183.4204064700025,53239.2599652
2024-09-14,19:32:34.000,258,11073554,125405,0,1726342353,13665.460629299989,183.44155386000057,53239.25297808
2024-09-14,19:32:35.000,258,11073629,125165,0,1726342354,13665.480838229989,183.4204064700025,53239.21804248001
2024-09-14,19:32:36.000,258,11073573,125125,0,1726342355,13665.453892989994,183.38516081999842,53239.23201672
2024-09-14,19:32:37.000,258,11073567,125245,0,1726342356,13665.480838229989,183.3217186500042,53239.25297808
2024-09-14,19:32:38.000,258,11073598,124085,0,1726342357,13665.514519779994,183.31466952000483,53239.21804248001
2024-09-14,19:32:39.000,258,11073552,124165,0,1726342358,13665.521256089989,183.2371290900046,53239.23201672
2024-09-14,19:32:40.000,258,11073590,123885,0,1726342359,13665.440420369989,183.1736869200031,53239.26695232001
2024-09-14,19:32:41.000,258,11073606,124005,0,1726342360,13665.460629299989,183.0609008399988,53239.21804248001
2024-09-14,19:32:42.000,258,11073572,123925,0,1726342361,13665.447156679998,182.9763112799992,53239.25297808
2024-09-14,19:32:43.000,258,11073548,123965,0,1726342362,13665.433684059994,182.87057433000155,53239.24599096001
2024-09-14,19:32:44.000,258,11073544,123925,0,1726342363,13665.366320959998,182.82827954999811,53239.225029600006
2024-09-14,19:32:45.000,258,11073512,124205,0,1726342364,13665.366320959998,182.72254260000045,53239.13419704
2024-09-14,19:32:46.000,258,11073562,123965,0,1726342365,13665.346112029998,182.65205129999958,53239.1202228
2024-09-14,19:32:47.000,258,11073548,124245,0,1726342366,13665.319166789988,182.55336348000128,53239.12720992001
2024-09-14,19:32:48.000,258,11073584,123885,0,1726342367,13665.272012619993,182.44762653000362,53239.176119760006
2024-09-14,19:32:49.000,258,11073607,123925,0,1726342368,13665.258540000003,182.3841843600021,53239.13419704
2024-09-14,19:32:50.000,258,11073570,124125,0,1726342369,13665.231594759993,182.2854965400038,53239.106248560005
2024-09-14,19:32:51.000,258,11073611,124205,0,1726342370,13665.204649519997,182.1586122000008,53239.12720992001
2024-09-14,19:32:52.000,258,11073529,124205,0,1726342371,13665.184440589997,182.13041568000335,53239.14118416
2024-09-14,19:32:53.000,258,11073550,124005,0,1726342372,13665.144022729997,182.09517002999928,53239.12720992001
2024-09-14,19:32:54.000,258,11073520,124165,0,1726342373,13665.150759039992,182.05992438000249,53239.07830008001
2024-09-14,19:32:55.000,258,11073514,124365,0,1726342374,13665.204649519997,182.04582612000377,53239.11323568
2024-09-14,19:32:56.000,258,11073644,124645,0,1726342375,13665.204649519997,182.01762959999905,53239.106248560005
2024-09-14,19:32:57.000,258,11073601,124525,0,1726342376,13665.204649519997,182.0387769900044,53239.09926144001
2024-09-14,19:32:58.000,258,11073589,124605,0,1726342377,13665.265276309998,182.0246787299984,53239.07830008001
2024-09-14,19:32:59.000,258,11073539,124605,0,1726342378,13665.292221549993,182.0387769900044,53239.07830008001
2024-09-14,19:33:00.000,258,11073575,124445,0,1726342379,13665.292221549993,182.00353134000034,53239.12720992001
2024-09-14,19:33:01.000,258,11073517,124565,0,1726342380,13665.319166789988,182.01762959999905,53239.07830008001
2024-09-14,19:33:02.000,258,11073512,124845,0,1726342381,13665.346112029998,182.01762959999905,53239.0852872
2024-09-14,19:33:03.000,258,11073564,124405,0,1726342382,13665.319166789988,181.99648221000098,53239.09227432
2024-09-14,19:33:04.000,258,11073511,124405,0,1726342383,13665.346112029998,181.98238395000226,53239.11323568
2024-09-14,19:33:05.000,258,11073516,124685,0,1726342384,13665.339375719988,181.9259909100001,53239.14118416
2024-09-14,19:33:06.000,258,11073587,124645,0,1726342385,13665.319166789988,181.9259909100001,53239.14118416
2024-09-14,19:33:07.000,258,11073537,124605,0,1726342386,13665.292221549993,181.88369613000395,53239.21804248001
2024-09-14,19:33:08.000,258,11073604,124245,0,1726342387,13665.258540000003,181.79910657000437,53239.190094
2024-09-14,19:33:09.000,258,11073529,124365,0,1726342388,13665.224858449998,181.73566440000286,53239.26695232001
2024-09-14,19:33:10.000,258,11073599,124205,0,1726342389,13665.170967969992,181.64402571000392,53239.28092656
2024-09-14,19:33:11.000,258,11073541,124325,0,1726342390,13665.150759039992,181.57353441000305,53239.273939440005
2024-09-14,19:33:12.000,258,11073552,124125,0,1726342391,13665.056450700002,181.50304311000218,53239.23900384
2024-09-14,19:33:13.000,258,11073548,124085,0,1726342392,13664.995823910001,181.38320789999852,53239.31586216001
2024-09-14,19:33:14.000,258,11073526,124125,0,1726342393,13664.888042949991,181.29861833999894,53239.31586216001
2024-09-14,19:33:15.000,258,11073522,124045,0,1726342394,13664.81394354,181.20697965,53239.30188792
2024-09-14,19:33:16.000,258,11073550,123805,0,1726342395,13664.73310782,181.10124270000233,53239.26695232001
2024-09-14,19:33:17.000,258,11073577,124325,0,1726342396,13664.679217339995,181.00255488000403,53239.28791368
2024-09-14,19:33:18.000,258,11073603,124005,0,1726342397,13664.578172689995,180.94616184000188,53239.24599096001
2024-09-14,19:33:19.000,258,11073582,124125,0,1726342398,13664.52428220999,180.84042489000421,53239.26695232001
2024-09-14,19:33:20.000,258,11073563,124005,0,1726342399,13664.436710179994,180.8122283699995,53239.35079776
2024-09-14,19:33:21.000,258,11073498,123925,0,1726342400,13664.376083389994,180.72058968000056,53239.30188792
2024-09-14,19:33:22.000,258,11073563,123765,0,1726342401,13664.369347079999,180.72763880999992,53239.28092656
2024-09-14,19:33:23.000,258,11073559,123565,0,1726342402,13664.369347079999,180.63600012000097,53239.24599096001
2024-09-14,19:33:24.000,258,11073533,123844,0,1726342403,13664.40976494,180.60075447000418,53239.26695232001
2024-09-14,19:33:25.000,258,11073611,123605,0,1726342404,13664.369347079999,180.5655088200001,53239.28791368
2024-09-14,19:33:26.000,258,11073578,123365,0,1726342405,13664.44344648999,180.5302631700033,53239.28092656
2024-09-14,19:33:27.000,258,11073606,123405,0,1726342406,13664.436710179994,180.5161649100046,53239.29490080001
2024-09-14,19:33:28.000,258,11073560,123365,0,1726342407,13664.416501249994,180.43862448000436,53239.28092656
2024-09-14,19:33:29.000,258,11073525,123205,0,1726342408,13664.44344648999,180.45272274000308,53239.273939440005
2024-09-14,19:33:30.000,258,11073544,123365,0,1726342409,13664.42323755999,180.36108405000414,53239.3298364
2024-09-14,19:33:31.000,258,11073555,123165,0,1726342410,13664.42323755999,180.31174014000135,53239.23900384
2024-09-14,19:33:32.000,258,11073539,123325,0,1726342411,13664.369347079999,180.18485579999833,53239.23900384
2024-09-14,19:33:33.000,258,11073565,123205,0,1726342412,13664.32219290999,180.1214136300041,53239.2599652
2024-09-14,19:33:34.000,258,11073568,123285,0,1726342413,13664.254829809994,180.05092233000323,53239.25297808
2024-09-14,19:33:35.000,258,11073559,124085,0,1726342414,13664.221148259989,179.98043103000236,53239.23201672
2024-09-14,19:33:36.000,258,11073539,124005,0,1726342415,13664.120103609988,179.96633277000365,53239.25297808
2024-09-14,19:33:37.000,258,11073540,123965,0,1726342416,13664.086422059998,179.90289060000214,53239.204068240004
2024-09-14,19:33:38.000,258,11073546,123205,0,1726342417,13664.012322649993,179.8746940800047,53239.16913264001
2024-09-14,19:33:39.000,258,11073549,123365,0,1726342418,13663.938223240002,179.8605958199987,53239.21804248001
2024-09-14,19:33:40.000,258,11073562,123565,0,1726342419,13663.843914899997,179.83239930000127,53239.225029600006
2024-09-14,19:33:41.000,258,11073558,123645,0,1726342420,13663.769815489992,179.8253501700019,53239.23900384
2024-09-14,19:33:42.000,258,11073558,123605,0,1726342421,13663.668770839991,179.8112519100032,53239.23201672
2024-09-14,19:33:43.000,258,11073566,123844,0,1726342422,13663.601407739996,179.8112519100032,53239.18310688
2024-09-14,19:33:44.000,258,11073527,123565,0,1726342423,13663.48689046999,179.83944843000063,53239.16913264001
2024-09-14,19:33:45.000,258,11073567,123685,0,1726342424,13663.47341785,179.8605958199987,53239.1202228
2024-09-14,19:33:46.000,258,11073569,124045,0,1726342425,13663.38584581999,179.8253501700019,53239.12720992001
2024-09-14,19:33:47.000,258,11073570,123925,0,1726342426,13663.35216427,179.81830104000255,53239.057338720006
2024-09-14,19:33:48.000,258,11073602,124005,0,1726342427,13663.27132855,179.86764494999807,53239.09227432
2024-09-14,19:33:49.000,258,11073543,124085,0,1726342428,13663.237646999994,179.81830104000255,53239.09926144001
2024-09-14,19:33:50.000,258,11073552,123965,0,1726342429,13663.197229139994,179.80420278000383,53239.12720992001
2024-09-14,19:33:51.000,258,11073591,124325,0,1726342430,13663.19049283,179.83944843000063,53239.09227432
2024-09-14,19:33:52.000,258,11073582,124325,0,1726342431,13663.18375651999,179.8253501700019,53239.09926144001
2024-09-14,19:33:53.000,258,11073565,124365,0,1726342432,13663.156811279994,179.81830104000255,53238.98048040001
2024-09-14,19:33:54.000,258,11073504,124405,0,1726342433,13663.16354758999,179.78305538999848,53238.98048040001
2024-09-14,19:33:55.000,258,11073597,124165,0,1726342434,13663.129866039999,179.76895712999976,53239.02240312
2024-09-14,19:33:56.000,258,11073554,124485,0,1726342435,13663.096184489994,179.79715365000447,53238.938557680005
2024-09-14,19:33:57.000,258,11073560,123925,0,1726342436,13663.102920799989,179.78305538999848,53238.98048040001
2024-09-14,19:33:58.000,258,11073572,123965,0,1726342437,13663.022085079989,179.79010451999784,53238.93157056001
2024-09-14,19:33:59.000,258,11073557,124045,0,1726342438,13662.981667219989,179.74076061000233,53238.90362208
2024-09-14,19:34:00.000,258,11073559,123965,0,1726342439,13662.914304119993,179.74076061000233,53238.90362208
2024-09-14,19:34:01.000,258,11073571,124085,0,1726342440,13662.853677329993,179.75485887000104,53238.86169936001
2024-09-14,19:34:02.000,258,11073612,123965,0,1726342441,13662.799786850002,179.71961322000425,53238.83375088001
2024-09-14,19:34:03.000,258,11073556,123565,0,1726342442,13662.766105299997,179.71961322000425,53238.770866800005
2024-09-14,19:34:04.000,258,11073564,123685,0,1726342443,13662.712214819992,179.73371148000297,53238.8058024
2024-09-14,19:34:05.000,258,11073522,123525,0,1726342444,13662.658324340002,179.68436757000018,53238.74291832001
2024-09-14,19:34:06.000,258,11073569,123885,0,1726342445,13662.597697550002,179.64207279000402,53238.74990544
2024-09-14,19:34:07.000,258,11073513,123965,0,1726342446,13662.557279690001,179.6138762699993,53238.82676376
2024-09-14,19:34:08.000,258,11073575,123765,0,1726342447,13662.483180279996,179.55748323000444,53238.74990544
2024-09-14,19:34:09.000,258,11073532,123844,0,1726342448,13662.442762419996,179.5504340999978,53238.75689256
2024-09-14,19:34:10.000,258,11073568,123685,0,1726342449,13662.388871939991,179.49404106000293,53238.7359312
2024-09-14,19:34:11.000,258,11073601,123965,0,1726342450,13662.33498146,179.48699193000357,53238.70798272
2024-09-14,19:34:12.000,258,11073542,124045,0,1726342451,13662.28782728999,179.45879540999886,53238.673047120006
2024-09-14,19:34:13.000,258,11073574,124325,0,1726342452,13662.22720049999,179.44469715000014,53238.63811152
2024-09-14,19:34:14.000,258,11073563,124285,0,1726342453,13662.22720049999,179.44469715000014,53238.59618880001
2024-09-14,19:34:15.000,258,11073602,124165,0,1726342454,13662.20699156999,179.4517462799995,53238.61016304
2024-09-14,19:34:16.000,258,11073559,124485,0,1726342455,13662.11268323,179.4165006300027,53238.62413728001
2024-09-14,19:34:17.000,258,11073592,124365,0,1726342456,13662.08573798999,179.42354976000206,53238.61715016
2024-09-14,19:34:18.000,258,11073579,124285,0,1726342457,13662.07226537,179.42354976000206,53238.61715016
2024-09-14,19:34:19.000,258,11073551,124485,0,1726342458,13662.038583819995,179.40945150000334,53238.63811152
2024-09-14,19:34:20.000,258,11073593,124365,0,1726342459,13661.99142965,179.40945150000334,53238.57522744001
2024-09-14,19:34:21.000,258,11073605,124525,0,1726342460,13661.96448440999,179.42354976000206,53238.533304720004
2024-09-14,19:34:22.000,258,11073571,124165,0,1726342461,13661.96448440999,179.43059889000142,53238.603175920005
2024-09-14,19:34:23.000,258,11073551,123925,0,1726342462,13661.94427547999,179.4517462799995,53238.554266080006
2024-09-14,19:34:24.000,258,11073520,124245,0,1726342463,13661.863439759989,179.48699193000357,53238.51933048
2024-09-14,19:34:25.000,258,11073590,124125,0,1726342464,13661.809549279998,179.5010901900023,53238.5612532
2024-09-14,19:34:26.000,258,11073614,124165,0,1726342465,13661.721977249988,179.50813932000165,53238.5612532
2024-09-14,19:34:27.000,258,11073523,124125,0,1726342466,13661.668086769998,179.515188450001,53238.58920168
2024-09-14,19:34:28.000,258,11073581,124805,0,1726342467,13661.600723670002,179.49404106000293,53238.61016304
2024-09-14,19:34:29.000,258,11073544,124605,0,1726342468,13661.533360569993,179.45879540999886,53238.54727896001
2024-09-14,19:34:30.000,258,11073591,124605,0,1726342469,13661.472733779992,179.46584453999822,53238.554266080006
2024-09-14,19:34:31.000,258,11073595,124445,0,1726342470,13661.405370679997,179.47289367000485,53238.51933048
2024-09-14,19:34:32.000,258,11073560,123325,0,1726342471,13661.317798650001,179.4165006300027,53238.47740776001
2024-09-14,19:34:33.000,258,11073566,123605,0,1726342472,13661.257171860001,179.40240237000398,53238.484394880004
2024-09-14,19:34:34.000,258,11073569,123245,0,1726342473,13661.203281379996,179.42354976000206,53238.435485040005
2024-09-14,19:34:35.000,258,11073538,123285,0,1726342474,13661.162863519996,179.36010759000055,53238.47740776001
2024-09-14,19:34:36.000,258,11073554,123365,0,1726342475,13661.082027799996,179.4165006300027,53238.44945928
2024-09-14,19:34:37.000,258,11073544,123165,0,1726342476,13661.041609939995,179.40945150000334,53238.41452368
2024-09-14,19:34:38.000,258,11073607,123645,0,1726342477,13661.0146647,179.42354976000206,53238.505356240006
2024-09-14,19:34:39.000,258,11073573,124005,0,1726342478,13660.97424684,179.4517462799995,53238.44247216
2024-09-14,19:34:40.000,258,11073571,123645,0,1726342479,13660.920356359995,179.46584453999822,53238.386575200006
2024-09-14,19:34:41.000,258,11073592,123885,0,1726342480,13660.90688373999,179.48699193000357,53238.34465248
2024-09-14,19:34:42.000,258,11073554,123605,0,1726342481,13660.86646587999,179.54338496999844,53238.29574264
2024-09-14,19:34:43.000,258,11073533,124165,0,1726342482,13660.84625694999,179.49404106000293,53238.30272976
2024-09-14,19:34:44.000,258,11073513,123645,0,1726342483,13660.80583908999,179.53633583999908,53238.33067824001
2024-09-14,19:34:45.000,258,11073546,123844,0,1726342484,13660.83278433,179.55748323000444,53238.337665360006
2024-09-14,19:34:46.000,258,11073595,123485,0,1726342485,13660.85299326,179.5504340999978,53238.26080704001
2024-09-14,19:34:47.000,258,11073542,123805,0,1726342486,13660.80583908999,179.59272888000123,53238.2468328
2024-09-14,19:34:48.000,258,11073554,123765,0,1726342487,13660.799102779994,179.60682713999995,53238.25381992
2024-09-14,19:34:49.000,258,11073584,123605,0,1726342488,13660.799102779994,179.60682713999995,53238.218884320006
2024-09-14,19:34:50.000,258,11073605,124005,0,1726342489,13660.83278433,179.5997780100006,53238.2468328
2024-09-14,19:34:51.000,258,11073572,123844,0,1726342490,13660.8125754,179.62092539999867,53238.26080704001
2024-09-14,19:34:52.000,258,11073465,123885,0,1726342491,13660.819311709995,179.5997780100006,53238.19093584001
2024-09-14,19:34:53.000,258,11073536,123565,0,1726342492,13660.799102779994,179.60682713999995,53238.22587144
2024-09-14,19:34:54.000,258,11073560,123925,0,1726342493,13660.74521229999,179.62092539999867,53238.23984568001
2024-09-14,19:34:55.000,258,11073666,123525,0,1726342494,13660.731739679999,179.63502366000466,53238.23285856
2024-09-14,19:34:56.000,258,11073578,123365,0,1726342495,13660.664376579989,179.62092539999867,53238.23285856
2024-09-14,19:34:57.000,258,11073618,123365,0,1726342496,13660.610486099999,179.62797452999803,53238.22587144
2024-09-14,19:34:58.000,258,11073621,123485,0,1726342497,13660.576804549994,179.63502366000466,53238.25381992
2024-09-14,19:34:59.000,258,11073569,123165,0,1726342498,13660.570068239998,179.62797452999803,53238.23285856
2024-09-14,19:35:00.000,258,11073554,123565,0,1726342499,13660.543122999989,179.65617105000274,53238.20491008
2024-09-14,19:35:01.000,258,11073595,123365,0,1726342500,13660.475759899993,179.6138762699993,53238.22587144
2024-09-14,19:35:02.000,258,11073650,123485,0,1726342501,13660.489232519998,179.59272888000123,53238.2468328
2024-09-14,19:35:03.000,258,11073586,123605,0,1726342502,13660.489232519998,179.58567975000187,53238.21189720001
2024-09-14,19:35:04.000,258,11073580,123405,0,1726342503,13660.401660490003,179.63502366000466,53238.26080704001
2024-09-14,19:35:05.000,258,11073588,123685,0,1726342504,13660.367978939998,179.5997780100006,53238.23984568001
2024-09-14,19:35:06.000,258,11073551,123165,0,1726342505,13660.354506319993,179.5645323600038,53238.2468328
2024-09-14,19:35:07.000,258,11073573,123365,0,1726342506,13660.334297389993,179.52223758000036,53238.27478128
2024-09-14,19:35:08.000,258,11073626,123285,0,1726342507,13660.320824770002,179.50813932000165,53238.27478128
2024-09-14,19:35:09.000,258,11073620,123365,0,1726342508,13660.320824770002,179.52928670999972,53238.30272976
2024-09-14,19:35:10.000,258,11073578,123165,0,1726342509,13660.320824770002,179.52223758000036,53238.28875552001
2024-09-14,19:35:11.000,258,11073625,123245,0,1726342510,13660.361242630002,179.515188450001,53238.23984568001
2024-09-14,19:35:12.000,258,11073590,123285,0,1726342511,13660.367978939998,179.4517462799995,53238.28875552001
2024-09-14,19:35:13.000,258,11073548,123405,0,1726342512,13660.374715249993,179.47289367000485,53238.32369112
2024-09-14,19:35:14.000,258,11073570,123125,0,1726342513,13660.435342039993,179.42354976000206,53238.2817684
2024-09-14,19:35:15.000,258,11073582,123445,0,1726342514,13660.408396799998,179.39535324000462,53238.316704000004
2024-09-14,19:35:16.000,258,11073598,123165,0,1726342515,13660.455550969993,179.3671567199999,53238.27478128
2024-09-14,19:35:17.000,258,11073587,123045,0,1726342516,13660.442078349988,179.36010759000055,53238.28875552001
2024-09-14,19:35:18.000,258,11073518,123605,0,1726342517,13660.435342039993,179.388304109998,53238.23984568001
2024-09-14,19:35:19.000,258,11073552,123565,0,1726342518,13660.448814659998,179.39535324000462,53238.25381992
2024-09-14,19:35:20.000,258,11073562,123805,0,1726342519,13660.495968829993,179.38125497999863,53238.29574264
2024-09-14,19:35:21.000,258,11073622,124045,0,1726342520,13660.529650379998,179.388304109998,53238.2817684
2024-09-14,19:35:22.000,258,11073609,124685,0,1726342521,13660.536386689993,179.39535324000462,53238.267794160005
2024-09-14,19:35:23.000,258,11073613,125445,0,1726342522,13660.522914069988,179.38125497999863,53238.23285856
2024-09-14,19:35:24.000,258,11073575,124885,0,1726342523,13660.536386689993,179.40240237000398,53238.25381992
2024-09-14,19:35:25.000,258,11073583,124485,0,1726342524,13660.549859309998,179.37420584999927,53238.25381992
2024-09-14,19:35:26.000,258,11073575,123885,0,1726342525,13660.509441449998,179.34600933000183,53238.23285856
2024-09-14,19:35:27.000,258,11073633,123765,0,1726342526,13660.563331929989,179.2684689000016,53238.30272976
2024-09-14,19:35:28.000,258,11073602,123325,0,1726342527,13660.597013479994,179.29666541999904,53238.29574264
2024-09-14,19:35:29.000,258,11073578,123245,0,1726342528,13660.603749789989,179.26141977000225,53238.30272976
2024-09-14,19:35:30.000,258,11073616,123325,0,1726342529,13660.603749789989,179.22617411999818,53238.2468328
2024-09-14,19:35:31.000,258,11073647,123405,0,1726342530,13660.630695029999,179.12748629999987,53238.29574264
2024-09-14,19:35:32.000,258,11073617,123485,0,1726342531,13660.70479443999,179.12748629999987,53238.34465248
2024-09-14,19:35:33.000,258,11073571,123365,0,1726342532,13660.70479443999,179.07109325999772,53238.29574264
2024-09-14,19:35:34.000,258,11073483,123485,0,1726342533,13660.738475989994,179.0428967400003,53238.316704000004
2024-09-14,19:35:35.000,258,11073644,123485,0,1726342534,13660.691321819999,178.98650369999814,53238.34465248
2024-09-14,19:35:36.000,258,11073541,123245,0,1726342535,13660.691321819999,178.90191413999855,53238.30971688001
2024-09-14,19:35:37.000,258,11073601,123525,0,1726342536,13660.70479443999,178.88781587999983,53238.316704000004
2024-09-14,19:35:38.000,258,11073559,123805,0,1726342537,13660.731739679999,178.8102754499996,53238.33067824001
2024-09-14,19:35:39.000,258,11073559,123765,0,1726342538,13660.731739679999,178.78207893000217,53238.3516396
2024-09-14,19:35:40.000,258,11073648,123685,0,1726342539,13660.711530749999,178.6974893700026,53238.337665360006
2024-09-14,19:35:41.000,258,11073642,123765,0,1726342540,13660.718267059994,178.62699807000172,53238.32369112
2024-09-14,19:35:42.000,258,11073583,124005,0,1726342541,13660.671112889999,178.612899810003,53238.316704000004
2024-09-14,19:35:43.000,258,11073595,123844,0,1726342542,13660.650903959999,178.57060502999957,53238.30971688001
2024-09-14,19:35:44.000,258,11073554,124125,0,1726342543,13660.623958719989,178.54240851000213,53238.28875552001
2024-09-14,19:35:45.000,258,11073594,124165,0,1726342544,13660.590277169998,178.48601546999998,53238.25381992
2024-09-14,19:35:46.000,258,11073558,124045,0,1726342545,13660.590277169998,178.45781895000255,53238.28875552001
2024-09-14,19:35:47.000,258,11073590,124325,0,1726342546,13660.597013479994,178.40847503999976,53238.2817684
2024-09-14,19:35:48.000,258,11073589,124245,0,1726342547,13660.617222409994,178.3661802600036,53238.28875552001
2024-09-14,19:35:49.000,258,11073621,124325,0,1726342548,13660.630695029999,178.3379837399989,53238.27478128
2024-09-14,19:35:50.000,258,11073677,124205,0,1726342549,13660.623958719989,178.3168363500008,53238.316704000004
2024-09-14,19:35:51.000,258,11073642,124125,0,1726342550,13660.630695029999,178.28159070000402,53238.29574264
2024-09-14,19:35:52.000,258,11073595,124245,0,1726342551,13660.671112889999,178.28863983000338,53238.34465248
2024-09-14,19:35:53.000,258,11073574,123844,0,1726342552,13660.711530749999,178.2533941799993,53238.37958808001
2024-09-14,19:35:54.000,258,11073528,124125,0,1726342553,13660.758684919994,178.26044330999866,53238.35862672001
2024-09-14,19:35:55.000,258,11073621,123965,0,1726342554,13660.738475989994,178.2533941799993,53238.386575200006
2024-09-14,19:35:56.000,258,11073653,124005,0,1726342555,13660.8125754,178.26044330999866,53238.39356232
2024-09-14,19:35:57.000,258,11073623,124125,0,1726342556,13660.839520639995,178.24634504999995,53238.44945928
2024-09-14,19:35:58.000,258,11073534,124405,0,1726342557,13660.85299326,178.26044330999866,53238.45644640001
2024-09-14,19:35:59.000,258,11073557,124085,0,1726342558,13660.90688373999,178.28863983000338,53238.47740776001
2024-09-14,19:36:00.000,258,11073604,123965,0,1726342559,13660.86646587999,178.26749243999802,53238.505356240006
2024-09-14,19:36:01.000,258,11073671,124285,0,1726342560,13660.87320219,178.2533941799993,53238.52631760001
2024-09-14,19:36:02.000,258,11073646,124085,0,1726342561,13660.900147429995,178.26044330999866,53238.5612532
2024-09-14,19:36:03.000,258,11073595,124125,0,1726342562,13660.90688373999,178.2533941799993,53238.54727896001
2024-09-14,19:36:04.000,258,11073560,124525,0,1726342563,13660.88667480999,178.2040502700038,53238.5612532
2024-09-14,19:36:05.000,258,11073609,124285,0,1726342564,13660.88667480999,178.17585374999908,53238.59618880001
2024-09-14,19:36:06.000,258,11073611,124205,0,1726342565,13660.839520639995,178.13355897000292,53238.5612532
2024-09-14,19:36:07.000,258,11073624,124325,0,1726342566,13660.80583908999,178.07716593000077,53238.58221456
2024-09-14,19:36:08.000,258,11073585,124445,0,1726342567,13660.738475989994,178.03487115000462,53238.56824032
2024-09-14,19:36:09.000,258,11073598,124125,0,1726342568,13660.718267059994,177.97847811000247,53238.6311244
2024-09-14,19:36:10.000,258,11073648,123965,0,1726342569,13660.711530749999,177.92913419999968,53238.64509864001
2024-09-14,19:36:11.000,258,11073657,124045,0,1726342570,13660.677849199994,177.8727411600048,53238.68702136
2024-09-14,19:36:12.000,258,11073612,124485,0,1726342571,13660.671112889999,177.82339725000202,53238.75689256
2024-09-14,19:36:13.000,258,11073544,124485,0,1726342572,13660.603749789989,177.78815159999795,53238.721956960006
2024-09-14,19:36:14.000,258,11073607,124245,0,1726342573,13660.576804549994,177.75290595000115,53238.721956960006
2024-09-14,19:36:15.000,258,11073618,124245,0,1726342574,13660.570068239998,177.76700420999987,53238.71496984001
2024-09-14,19:36:16.000,258,11073612,124325,0,1726342575,13660.549859309998,177.71061116999772,53238.72894408
2024-09-14,19:36:17.000,258,11073588,124645,0,1726342576,13660.563331929989,177.66831639000156,53238.68702136
2024-09-14,19:36:18.000,258,11073602,124405,0,1726342577,13660.576804549994,177.6471690000035,53238.68702136
2024-09-14,19:36:19.000,258,11073586,124405,0,1726342578,13660.590277169998,177.6471690000035,53238.652085760004
2024-09-14,19:36:20.000,258,11073616,124285,0,1726342579,13660.583540859989,177.59077596000134,53238.700995600004
2024-09-14,19:36:21.000,258,11073647,123965,0,1726342580,13660.576804549994,177.57667770000262,53238.72894408
2024-09-14,19:36:22.000,258,11073641,124085,0,1726342581,13660.576804549994,177.55553031000454,53238.7359312
2024-09-14,19:36:23.000,258,11073561,123685,0,1726342582,13660.590277169998,177.5343829199992,53238.72894408
2024-09-14,19:36:24.000,258,11073566,123485,0,1726342583,13660.597013479994,177.50618640000175,53238.70798272
2024-09-14,19:36:25.000,258,11073577,123525,0,1726342584,13660.610486099999,177.48503901000367,53238.68003424
2024-09-14,19:36:26.000,258,11073582,123325,0,1726342585,13660.630695029999,177.45684248999896,53238.71496984001
2024-09-14,19:36:27.000,258,11073596,123205,0,1726342586,13660.644167649989,177.39340032000473,53238.76387968001
2024-09-14,19:36:28.000,258,11073564,123045,0,1726342587,13660.617222409994,177.39340032000473,53238.79881528
2024-09-14,19:36:29.000,258,11073591,122925,0,1726342588,13660.650903959999,177.35815467000066,53238.74990544
2024-09-14,19:36:30.000,258,11073620,123285,0,1726342589,13660.637431339994,177.3511055400013,53238.76387968001
2024-09-14,19:36:31.000,258,11073599,123685,0,1726342590,13660.630695029999,177.33700728000258,53238.77785392
2024-09-14,19:36:32.000,258,11073600,123285,0,1726342591,13660.68458550999,177.29471249999915,53238.78484104
2024-09-14,19:36:33.000,258,11073559,123325,0,1726342592,13660.677849199994,177.24536859000364,53238.819776640004
2024-09-14,19:36:34.000,258,11073618,123325,0,1726342593,13660.70479443999,177.23127032999764,53238.85471224
2024-09-14,19:36:35.000,258,11073585,124005,0,1726342594,13660.677849199994,177.1678281600034,53238.81278952001
2024-09-14,19:36:36.000,258,11073590,123325,0,1726342595,13660.630695029999,177.1678281600034,53238.8058024
2024-09-14,19:36:37.000,258,11073618,123165,0,1726342596,13660.623958719989,177.16077903000405,53238.89663496
2024-09-14,19:36:38.000,258,11073584,123445,0,1726342597,13660.623958719989,177.1043859900019,53238.85471224
2024-09-14,19:36:39.000,258,11073597,123685,0,1726342598,13660.637431339994,177.09028773000318,53238.868686480004
2024-09-14,19:36:40.000,258,11073602,123365,0,1726342599,13660.583540859989,177.06209120999847,53238.82676376
2024-09-14,19:36:41.000,258,11073626,123765,0,1726342600,13660.556595619993,177.04799294999975,53238.8756736
2024-09-14,19:36:42.000,258,11073551,123925,0,1726342601,13660.509441449998,177.0550420799991,53238.840738000006
2024-09-14,19:36:43.000,258,11073565,124005,0,1726342602,13660.509441449998,177.0550420799991,53238.8058024
2024-09-14,19:36:44.000,258,11073569,123844,0,1726342603,13660.509441449998,177.03389469000103,53238.8058024
2024-09-14,19:36:45.000,258,11073622,123805,0,1726342604,13660.469023589998,177.02684556000168,53238.88266072001
2024-09-14,19:36:46.000,258,11073591,123965,0,1726342605,13660.495968829993,177.03389469000103,53238.89663496
2024-09-14,19:36:47.000,258,11073594,124085,0,1726342606,13660.489232519998,177.0409438200004,53238.91759632
2024-09-14,19:36:48.000,258,11073539,124245,0,1726342607,13660.455550969993,176.99159991000488,53238.868686480004
2024-09-14,19:36:49.000,258,11073558,124085,0,1726342608,13660.462287279988,177.01979643000232,53238.84772512
2024-09-14,19:36:50.000,258,11073642,124405,0,1726342609,13660.489232519998,176.9563542600008,53238.84772512
2024-09-14,19:36:51.000,258,11073607,124645,0,1726342610,13660.435342039993,176.91405948000465,53238.88266072001
2024-09-14,19:36:52.000,258,11073584,124485,0,1726342611,13660.455550969993,176.84356818000379,53238.819776640004
2024-09-14,19:36:53.000,258,11073543,124525,0,1726342612,13660.502705139988,176.8294699199978,53238.770866800005
2024-09-14,19:36:54.000,258,11073521,124445,0,1726342613,13660.509441449998,176.794224270001,53238.840738000006
2024-09-14,19:36:55.000,258,11073600,124565,0,1726342614,13660.522914069988,176.7448803599982,53238.81278952001
2024-09-14,19:36:56.000,258,11073630,124405,0,1726342615,13660.529650379998,176.70258558000205,53238.79182816001
2024-09-14,19:36:57.000,258,11073591,124205,0,1726342616,13660.549859309998,176.66029079999862,53238.78484104
2024-09-14,19:36:58.000,258,11073495,124205,0,1726342617,13660.590277169998,176.63209428000118,53238.8058024
2024-09-14,19:36:59.000,258,11073618,124525,0,1726342618,13660.637431339994,176.62504515000182,53238.74990544
2024-09-14,19:37:00.000,258,11073566,124165,0,1726342619,13660.650903959999,176.5827503699984,53238.75689256
2024-09-14,19:37:01.000,258,11073603,124445,0,1726342620,13660.698058129994,176.57570123999903,53238.75689256
2024-09-14,19:37:02.000,258,11073588,124325,0,1726342621,13660.711530749999,176.55455385000096,53238.72894408
2024-09-14,19:37:03.000,258,11073578,124205,0,1726342622,13660.778893849994,176.56160298000032,53238.770866800005
2024-09-14,19:37:04.000,258,11073563,124445,0,1726342623,13660.778893849994,176.5475047200016,53238.75689256
2024-09-14,19:37:05.000,258,11073567,124125,0,1726342624,13660.819311709995,176.5827503699984,53238.83375088001
2024-09-14,19:37:06.000,258,11073565,124245,0,1726342625,13660.799102779994,176.56865210999968,53238.78484104
2024-09-14,19:37:07.000,258,11073611,124125,0,1726342626,13660.819311709995,176.4981608099988,53238.8058024
2024-09-14,19:37:08.000,258,11073598,124005,0,1726342627,13660.85299326,176.50520993999817,53238.79182816001
2024-09-14,19:37:09.000,258,11073579,124045,0,1726342628,13660.86646587999,176.51930820000416,53238.840738000006
2024-09-14,19:37:10.000,258,11073654,124005,0,1726342629,13660.920356359995,176.4840625500001,53238.83375088001
2024-09-14,19:37:11.000,258,11073601,123965,0,1726342630,13660.90688373999,176.4840625500001,53238.8058024
2024-09-14,19:37:12.000,258,11073578,123965,0,1726342631,13660.920356359995,176.4488169000033,53238.84772512
2024-09-14,19:37:13.000,258,11073493,124245,0,1726342632,13660.96751052999,176.4488169000033,53238.83375088001
2024-09-14,19:37:14.000,258,11073648,124245,0,1726342633,13660.960774219995,176.3994729900005,53238.889647840006
2024-09-14,19:37:15.000,258,11073615,123765,0,1726342634,13660.96751052999,176.39242386000114,53238.8756736
2024-09-14,19:37:16.000,258,11073616,123725,0,1726342635,13660.980983149995,176.34307994999836,53238.86169936001
2024-09-14,19:37:17.000,258,11073584,123605,0,1726342636,13661.001192079995,176.27258865000476,53238.91060920001
2024-09-14,19:37:18.000,258,11073596,123645,0,1726342637,13661.00792838999,176.25849038999877,53238.82676376
2024-09-14,19:37:19.000,258,11073564,123685,0,1726342638,13661.0146647,176.21619561000261,53238.819776640004
2024-09-14,19:37:20.000,258,11073604,123565,0,1726342639,13661.001192079995,176.17390082999918,53238.81278952001
2024-09-14,19:37:21.000,258,11073592,123445,0,1726342640,13661.00792838999,176.13160605000303,53238.8756736
2024-09-14,19:37:22.000,258,11073561,123765,0,1726342641,13661.02813731999,176.06816388000152,53238.88266072001
2024-09-14,19:37:23.000,258,11073563,123285,0,1726342642,13661.061818869995,176.09636039999896,53238.78484104
2024-09-14,19:37:24.000,258,11073627,123205,0,1726342643,13661.082027799996,176.0893112699996,53238.83375088001
2024-09-14,19:37:25.000,258,11073555,123365,0,1726342644,13661.102236729996,176.10340952999832,53238.79182816001
2024-09-14,19:37:26.000,258,11073573,123525,0,1726342645,13661.08876410999,176.11045865999768,53238.819776640004
2024-09-14,19:37:27.000,258,11073567,123565,0,1726342646,13661.142654589996,176.09636039999896,53238.85471224
2024-09-14,19:37:28.000,258,11073547,123525,0,1726342647,13661.169599829991,176.06111475000216,53238.86169936001
2024-09-14,19:37:29.000,258,11073585,123685,0,1726342648,13661.11570935,176.08226214000024,53238.868686480004
2024-09-14,19:37:30.000,258,11073664,123645,0,1726342649,13661.169599829991,176.03291823000473,53238.8756736
2024-09-14,19:37:31.000,258,11073649,123725,0,1726342650,13661.142654589996,176.0258690999981,53238.84772512
2024-09-14,19:37:32.000,258,11073547,123565,0,1726342651,13661.10897303999,176.01177083999937,53238.84772512
2024-09-14,19:37:33.000,258,11073522,124005,0,1726342652,13661.122445659996,176.0258690999981,53238.82676376
2024-09-14,19:37:34.000,258,11073601,123844,0,1726342653,13661.102236729996,175.96947606000322,53238.84772512
2024-09-14,19:37:35.000,258,11073589,123725,0,1726342654,13661.15612721,176.01177083999937,53238.84772512
2024-09-14,19:37:36.000,258,11073619,124085,0,1726342655,13661.162863519996,176.03291823000473,53238.889647840006
2024-09-14,19:37:37.000,258,11073605,123805,0,1726342656,13661.17633614,175.98357432000194,53238.8756736
2024-09-14,19:37:38.000,258,11073550,124285,0,1726342657,13661.149390899991,175.97652519000258,53238.90362208
2024-09-14,19:37:39.000,258,11073546,124125,0,1726342658,13661.203281379996,175.9553778000045,53238.85471224
2024-09-14,19:37:40.000,258,11073564,124205,0,1726342659,13661.203281379996,175.96947606000322,53238.92458344
2024-09-14,19:37:41.000,258,11073619,124285,0,1726342660,13661.189808759991,175.9271812799998,53238.868686480004
2024-09-14,19:37:42.000,258,11073590,124325,0,1726342661,13661.15612721,175.92013215000043,53238.889647840006
2024-09-14,19:37:43.000,258,11073537,124645,0,1726342662,13661.203281379996,175.87783737000427,53238.889647840006
2024-09-14,19:37:44.000,258,11073610,124565,0,1726342663,13661.183072449996,175.8425917200002,53238.89663496
2024-09-14,19:37:45.000,258,11073593,124605,0,1726342664,13661.189808759991,175.83554259000084,53238.86169936001
2024-09-14,19:37:46.000,258,11073592,124245,0,1726342665,13661.19654507,175.77210041999933,53238.868686480004
2024-09-14,19:37:47.000,258,11073613,124325,0,1726342666,13661.169599829991,175.72980564000318,53238.88266072001
2024-09-14,19:37:48.000,258,11073527,124645,0,1726342667,13661.15612721,175.71570738000446,53238.88266072001
2024-09-14,19:37:49.000,258,11073507,124445,0,1726342668,13661.10897303999,175.67341260000103,53238.89663496
2024-09-14,19:37:50.000,258,11073621,124405,0,1726342669,13661.082027799996,175.61701955999888,53238.8756736
2024-09-14,19:37:51.000,258,11073597,124325,0,1726342670,13661.06855517999,175.60997042999952,53238.88266072001
2024-09-14,19:37:52.000,258,11073564,124205,0,1726342671,13661.03487363,175.62406868999824,53238.92458344
2024-09-14,19:37:53.000,258,11073508,124125,0,1726342672,13661.021401009995,175.58177391000208,53238.88266072001
2024-09-14,19:37:54.000,258,11073535,124405,0,1726342673,13661.00792838999,175.56767565000337,53238.89663496
2024-09-14,19:37:55.000,258,11073478,124245,0,1726342674,13660.99445577,175.57472478000273,53238.88266072001
2024-09-14,19:37:56.000,258,11073498,124605,0,1726342675,13661.00792838999,175.51128261000122,53238.8756736
2024-09-14,19:37:57.000,258,11073569,124405,0,1726342676,13661.00792838999,175.51833174000058,53238.89663496
2024-09-14,19:37:58.000,258,11073563,124045,0,1726342677,13661.021401009995,175.4689878299978,53238.86169936001
2024-09-14,19:37:59.000,258,11073598,124605,0,1726342678,13661.041609939995,175.46193869999843,53238.91759632
2024-09-14,19:38:00.000,258,11073591,124445,0,1726342679,13661.07529149,175.4689878299978,53238.91759632
2024-09-14,19:38:01.000,258,11073618,124525,0,1726342680,13661.04834624999,175.44079131000035,53238.92458344
2024-09-14,19:38:02.000,258,11073644,124485,0,1726342681,13661.021401009995,175.45488956999907,53238.88266072001
2024-09-14,19:38:03.000,258,11073606,124125,0,1726342682,13661.05508256,175.41964392000227,53238.90362208
2024-09-14,19:38:04.000,258,11073585,124205,0,1726342683,13661.041609939995,175.4125947900029,53238.889647840006
2024-09-14,19:38:05.000,258,11073587,124125,0,1726342684,13661.021401009995,175.37734913999884,53238.819776640004
2024-09-14,19:38:06.000,258,11073535,123645,0,1726342685,13661.0146647,175.32095610000397,53238.85471224
2024-09-14,19:38:07.000,258,11073577,124045,0,1726342686,13660.980983149995,175.32800523000333,53238.868686480004
2024-09-14,19:38:08.000,258,11073580,124125,0,1726342687,13660.960774219995,175.22931740999775,53238.82676376
2024-09-14,19:38:09.000,258,11073529,123925,0,1726342688,13660.940565289995,175.23636654000438,53238.84772512
2024-09-14,19:38:10.000,258,11073597,124125,0,1726342689,13660.940565289995,175.17292437000287,53238.8756736
2024-09-14,19:38:11.000,258,11073664,123885,0,1726342690,13660.86646587999,175.10948220000137,53238.88266072001
2024-09-14,19:38:12.000,258,11073561,123645,0,1726342691,13660.85299326,175.06718741999794,53238.90362208
2024-09-14,19:38:13.000,258,11073529,123245,0,1726342692,13660.819311709995,175.02489264000178,53238.840738000006
2024-09-14,19:38:14.000,258,11073636,123844,0,1726342693,13660.778893849994,174.99669612000434,53238.86169936001
2024-09-14,19:38:15.000,258,11073550,123365,0,1726342694,13660.72500336999,174.93325395000284,53238.86169936001
2024-09-14,19:38:16.000,258,11073528,123245,0,1726342695,13660.677849199994,174.91915569000412,53238.819776640004
2024-09-14,19:38:17.000,258,11073634,123165,0,1726342696,13660.650903959999,174.89800829999876,53238.85471224
2024-09-14,19:38:18.000,258,11073556,123205,0,1726342697,13660.630695029999,174.88391004000005,53238.83375088001
2024-09-14,19:38:19.000,258,11073584,123325,0,1726342698,13660.610486099999,174.86276265000197,53238.85471224
2024-09-14,19:38:20.000,258,11073600,123645,0,1726342699,13660.556595619993,174.8909591699994,53238.84772512
2024-09-14,19:38:21.000,258,11073642,123525,0,1726342700,13660.536386689993,174.90505742999812,53238.83375088001
2024-09-14,19:38:22.000,258,11073604,123844,0,1726342701,13660.516177759993,174.91210656000476,53238.819776640004
2024-09-14,19:38:23.000,258,11073572,124125,0,1726342702,13660.536386689993,174.91210656000476,53238.75689256
2024-09-14,19:38:24.000,258,11073599,124125,0,1726342703,13660.469023589998,174.9403030800022,53238.77785392
2024-09-14,19:38:25.000,258,11073578,124485,0,1726342704,13660.482496209988,174.9403030800022,53238.7359312
2024-09-14,19:38:26.000,258,11073575,124845,0,1726342705,13660.509441449998,174.9403030800022,53238.770866800005
2024-09-14,19:38:27.000,258,11073574,124605,0,1726342706,13660.475759899993,175.0037452500037,53238.81278952001
2024-09-14,19:38:28.000,258,11073571,124405,0,1726342707,13660.415133109993,174.96849959999963,53238.75689256
2024-09-14,19:38:29.000,258,11073558,123605,0,1726342708,13660.388187869998,175.0037452500037,53238.74990544
2024-09-14,19:38:30.000,258,11073618,123125,0,1726342709,13660.381451560002,174.9403030800022,53238.68702136
2024-09-14,19:38:31.000,258,11073613,123245,0,1726342710,13660.347770009997,174.92620482000348,53238.68003424
2024-09-14,19:38:32.000,258,11073548,123285,0,1726342711,13660.300615840002,174.88391004000005,53238.652085760004
2024-09-14,19:38:33.000,258,11073578,123005,0,1726342712,13660.287143219997,174.8275169999979,53238.68003424
2024-09-14,19:38:34.000,258,11073577,123365,0,1726342713,13660.260197980002,174.82046786999854,53238.68702136
2024-09-14,19:38:35.000,258,11073619,123325,0,1726342714,13660.233252739992,174.78522222000174,53238.6311244
2024-09-14,19:38:36.000,258,11073619,123245,0,1726342715,13660.206307499997,174.81341873999918,53238.59618880001
2024-09-14,19:38:37.000,258,11073562,123685,0,1726342716,13660.199571190002,174.7922713500011,53238.61016304
2024-09-14,19:38:38.000,258,11073541,123565,0,1726342717,13660.206307499997,174.8275169999979,53238.57522744001
2024-09-14,19:38:39.000,258,11073605,123685,0,1726342718,13660.172625949992,174.8275169999979,53238.57522744001
2024-09-14,19:38:40.000,258,11073529,123765,0,1726342719,13660.179362260002,174.8557135200026,53238.57522744001
2024-09-14,19:38:41.000,258,11073644,123844,0,1726342720,13660.219780120002,174.8768609100007,53238.54727896001
2024-09-14,19:38:42.000,258,11073591,123645,0,1726342721,13660.253461669992,174.93325395000284,53238.52631760001
2024-09-14,19:38:43.000,258,11073601,123685,0,1726342722,13660.266934289997,174.975548729999,53238.491382
2024-09-14,19:38:44.000,258,11073622,123844,0,1726342723,13660.361242630002,174.96145047000027,53238.505356240006
2024-09-14,19:38:45.000,258,11073624,123805,0,1726342724,13660.415133109993,175.01079438000306,53238.44945928
2024-09-14,19:38:46.000,258,11073566,123685,0,1726342725,13660.435342039993,174.98259785999835,53238.505356240006
2024-09-14,19:38:47.000,258,11073551,123565,0,1726342726,13660.489232519998,174.98259785999835,53238.386575200006
2024-09-14,19:38:48.000,258,11073562,123685,0,1726342727,13660.475759899993,174.96145047000027,53238.386575200006
2024-09-14,19:38:49.000,258,11073600,123605,0,1726342728,13660.543122999989,174.91915569000412,53238.40753656001
2024-09-14,19:38:50.000,258,11073597,123765,0,1726342729,13660.556595619993,174.92620482000348,53238.40054944
2024-09-14,19:38:51.000,258,11073595,123925,0,1726342730,13660.522914069988,174.89800829999876,53238.44945928
2024-09-14,19:38:52.000,258,11073528,123325,0,1726342731,13660.536386689993,174.90505742999812,53238.40753656001
2024-09-14,19:38:53.000,258,11073515,123925,0,1726342732,13660.543122999989,174.88391004000005,53238.37260096
2024-09-14,19:38:54.000,258,11073581,123685,0,1726342733,13660.543122999989,174.8416152600039,53238.386575200006
2024-09-14,19:38:55.000,258,11073562,123685,0,1726342734,13660.563331929989,174.8416152600039,53238.37958808001
2024-09-14,19:38:56.000,258,11073468,123125,0,1726342735,13660.610486099999,174.82046786999854,53238.35862672001
2024-09-14,19:38:57.000,258,11073625,123685,0,1726342736,13660.617222409994,174.82046786999854,53238.337665360006
2024-09-14,19:38:58.000,258,11073511,124005,0,1726342737,13660.617222409994,174.7922713500011,53238.34465248
2024-09-14,19:38:59.000,258,11073612,124125,0,1726342738,13660.68458550999,174.77817309000238,53238.365613840004
2024-09-14,19:39:00.000,258,11073562,124165,0,1726342739,13660.738475989994,174.7922713500011,53238.34465248
2024-09-14,19:39:01.000,258,11073546,123844,0,1726342740,13660.70479443999,174.79932048000046,53238.29574264
2024-09-14,19:39:02.000,258,11073548,123885,0,1726342741,13660.70479443999,174.82046786999854,53238.30971688001
2024-09-14,19:39:03.000,258,11073560,123885,0,1726342742,13660.778893849994,174.8416152600039,53238.2817684
2024-09-14,19:39:04.000,258,11073530,124005,0,1726342743,13660.76542122999,174.91210656000476,53238.316704000004
2024-09-14,19:39:05.000,258,11073604,123844,0,1726342744,13660.77215754,174.8909591699994,53238.28875552001
2024-09-14,19:39:06.000,258,11073589,123605,0,1726342745,13660.819311709995,174.8557135200026,53238.34465248
2024-09-14,19:39:07.000,258,11073551,123805,0,1726342746,13660.88667480999,174.8557135200026,53238.29574264
2024-09-14,19:39:08.000,258,11073588,123165,0,1726342747,13660.90688373999,174.8275169999979,53238.267794160005
2024-09-14,19:39:09.000,258,11073607,123365,0,1726342748,13660.96751052999,174.76407483000366,53238.267794160005
2024-09-14,19:39:10.000,258,11073621,123365,0,1726342749,13661.00792838999,174.7288291799996,53238.27478128
2024-09-14,19:39:11.000,258,11073620,123565,0,1726342750,13661.021401009995,174.67948527000408,53238.26080704001
2024-09-14,19:39:12.000,258,11073601,123325,0,1726342751,13661.061818869995,174.67948527000408,53238.22587144
2024-09-14,19:39:13.000,258,11073526,123085,0,1726342752,13661.12918196999,174.6301413600013,53238.30272976
2024-09-14,19:39:14.000,258,11073589,123245,0,1726342753,13661.189808759991,174.5948957100045,53238.28875552001
2024-09-14,19:39:15.000,258,11073561,123365,0,1726342754,13661.203281379996,174.5807974499985,53238.267794160005
2024-09-14,19:39:16.000,258,11073546,123645,0,1726342755,13661.263908169996,174.53145354000299,53238.2817684
2024-09-14,19:39:17.000,258,11073554,123405,0,1726342756,13661.317798650001,174.53850267000234,53238.337665360006
2024-09-14,19:39:18.000,258,11073523,123565,0,1726342757,13661.391898059992,174.5103061500049,53238.32369112
2024-09-14,19:39:19.000,258,11073588,123125,0,1726342758,13661.432315919992,174.4821096300002,53238.37260096
2024-09-14,19:39:20.000,258,11073557,122925,0,1726342759,13661.465997469997,174.46801137000148,53238.40054944
2024-09-14,19:39:21.000,258,11073611,123205,0,1726342760,13661.519887950002,174.4468639800034,53238.4215108
2024-09-14,19:39:22.000,258,11073611,123405,0,1726342761,13661.600723670002,174.40456919999997,53238.40753656001
2024-09-14,19:39:23.000,258,11073541,123525,0,1726342762,13661.641141529988,174.3975200700006,53238.44945928
2024-09-14,19:39:24.000,258,11073562,123205,0,1726342763,13661.654614149993,174.3622744200038,53238.45644640001
2024-09-14,19:39:25.000,258,11073572,123445,0,1726342764,13661.695032009993,174.3340778999991,53238.51933048
2024-09-14,19:39:26.000,258,11073576,123844,0,1726342765,13661.762395109989,174.27768486000423,53238.44247216
2024-09-14,19:39:27.000,258,11073572,123525,0,1726342766,13661.816285589994,174.25653746999888,53238.491382
2024-09-14,19:39:28.000,258,11073573,123645,0,1726342767,13661.876912379994,174.2353900800008,53238.47042064
2024-09-14,19:39:29.000,258,11073532,123205,0,1726342768,13661.92406654999,174.19309530000464,53238.51234336
2024-09-14,19:39:30.000,258,11073572,123565,0,1726342769,13661.951011789999,174.200144430004,53238.51234336
2024-09-14,19:39:31.000,258,11073596,123685,0,1726342770,13662.03184751,174.11555487000442,53238.533304720004
2024-09-14,19:39:32.000,258,11073557,123485,0,1726342771,13662.0924743,174.04506357000355,53238.54029184
2024-09-14,19:39:33.000,258,11073543,123565,0,1726342772,13662.10594691999,173.9886705300014,53238.59618880001
2024-09-14,19:39:34.000,258,11073532,123365,0,1726342773,13662.16657370999,173.90408097000181,53238.57522744001
2024-09-14,19:39:35.000,258,11073564,123765,0,1726342774,13662.23393681,173.83358967000095,53238.51933048
2024-09-14,19:39:36.000,258,11073608,123565,0,1726342775,13662.321508839996,173.75604924000072,53238.54029184
2024-09-14,19:39:37.000,258,11073565,123925,0,1726342776,13662.35519039,173.6785088100005,53238.5612532
2024-09-14,19:39:38.000,258,11073549,124005,0,1726342777,13662.409080869991,173.62211576999835,53238.554266080006
2024-09-14,19:39:39.000,258,11073583,123565,0,1726342778,13662.39560825,173.58687012000155,53238.56824032
2024-09-14,19:39:40.000,258,11073561,123844,0,1726342779,13662.422553489996,173.51637882000068,53238.6311244
2024-09-14,19:39:41.000,258,11073599,123485,0,1726342780,13662.436026110001,173.50932969000132,53238.65907288
2024-09-14,19:39:42.000,258,11073574,123605,0,1726342781,13662.456235040001,173.50228056000196,53238.721956960006
2024-09-14,19:39:43.000,258,11073640,123685,0,1726342782,13662.483180279996,173.44588751999981,53238.71496984001
2024-09-14,19:39:44.000,258,11073542,124125,0,1726342783,13662.483180279996,173.37539621999895,53238.69400848001
2024-09-14,19:39:45.000,258,11073565,123805,0,1726342784,13662.537070760001,173.34015057000215,53238.74990544
2024-09-14,19:39:46.000,258,11073584,123565,0,1726342785,13662.604433859997,173.27670840000064,53238.81278952001
2024-09-14,19:39:47.000,258,11073616,123485,0,1726342786,13662.658324340002,173.2344136200045,53238.819776640004
2024-09-14,19:39:48.000,258,11073594,123885,0,1726342787,13662.665060649997,173.20621709999978,53238.77785392
2024-09-14,19:39:49.000,258,11073600,123844,0,1726342788,13662.698742200002,173.12867666999955,53238.79182816001
2024-09-14,19:39:50.000,258,11073578,123885,0,1726342789,13662.759368990002,173.05818536999868,53238.77785392
2024-09-14,19:39:51.000,258,11073551,124125,0,1726342790,13662.766105299997,173.00884146000317,53238.819776640004
2024-09-14,19:39:52.000,258,11073570,123805,0,1726342791,13662.772841609993,172.96654667999974,53238.8756736
2024-09-14,19:39:53.000,258,11073509,124325,0,1726342792,13662.772841609993,172.88195712000015,53238.89663496
2024-09-14,19:39:54.000,258,11073640,124165,0,1726342793,13662.799786850002,172.81146581999928,53238.91060920001
2024-09-14,19:39:55.000,258,11073628,124165,0,1726342794,13662.826732089998,172.81146581999928,53238.95253192
2024-09-14,19:39:56.000,258,11073624,124565,0,1726342795,13662.779577920002,172.73392538999906,53238.868686480004
2024-09-14,19:39:57.000,258,11073604,123525,0,1726342796,13662.840204710003,172.7268762599997,53238.889647840006
2024-09-14,19:39:58.000,258,11073583,123805,0,1726342797,13662.819995780003,172.70572887000162,53238.889647840006
2024-09-14,19:39:59.000,258,11073525,124285,0,1726342798,13662.833468399993,172.62113931000204,53238.8756736
2024-09-14,19:40:00.000,258,11073563,124125,0,1726342799,13662.860413639988,172.5929427900046,53238.86169936001
2024-09-14,19:40:01.000,258,11073588,124285,0,1726342800,13662.826732089998,172.58589365999796,53238.889647840006
2024-09-14,19:40:02.000,258,11073586,124045,0,1726342801,13662.826732089998,172.49425496999902,53238.868686480004
2024-09-14,19:40:03.000,258,11073556,123925,0,1726342802,13662.799786850002,172.47310758000094,53238.91759632
2024-09-14,19:40:04.000,258,11073595,123885,0,1726342803,13662.786314229998,172.42376366999815,53238.868686480004
2024-09-14,19:40:05.000,258,11073576,124045,0,1726342804,13662.745896369997,172.3180267200005,53238.86169936001
2024-09-14,19:40:06.000,258,11073543,123885,0,1726342805,13662.786314229998,172.24753541999962,53238.86169936001
2024-09-14,19:40:07.000,258,11073563,124285,0,1726342806,13662.772841609993,172.19114238000475,53238.91060920001
2024-09-14,19:40:08.000,258,11073559,123925,0,1726342807,13662.732423749992,172.1065528199979,53238.868686480004
2024-09-14,19:40:09.000,258,11073573,124165,0,1726342808,13662.732423749992,172.02901238999766,53238.89663496
2024-09-14,19:40:10.000,258,11073593,124325,0,1726342809,13662.698742200002,171.96557022000343,53238.86169936001
2024-09-14,19:40:11.000,258,11073614,124125,0,1726342810,13662.658324340002,171.90212805000192,53238.86169936001
2024-09-14,19:40:12.000,258,11073540,124005,0,1726342811,13662.611170169992,171.81048936000298,53238.82676376
2024-09-14,19:40:13.000,258,11073541,123965,0,1726342812,13662.530334449992,171.76819457999954,53238.889647840006
2024-09-14,19:40:14.000,258,11073612,124005,0,1726342813,13662.436026110001,171.69065414999932,53238.840738000006
2024-09-14,19:40:15.000,258,11073605,124125,0,1726342814,13662.422553489996,171.6765558900006,53238.86169936001
2024-09-14,19:40:16.000,258,11073528,124285,0,1726342815,13662.301299909996,171.6272119799978,53238.868686480004
2024-09-14,19:40:17.000,258,11073588,124325,0,1726342816,13662.24740942999,171.59196633000101,53238.8058024
2024-09-14,19:40:18.000,258,11073592,124285,0,1726342817,13662.19351895,171.58491720000166,53238.81278952001
2024-09-14,19:40:19.000,258,11073535,124205,0,1726342818,13662.16657370999,171.55672068000422,53238.82676376
2024-09-14,19:40:20.000,258,11073561,124165,0,1726342819,13662.099210609995,171.52147503000015,53238.81278952001
2024-09-14,19:40:21.000,258,11073526,124125,0,1726342820,13662.079001679995,171.465081989998,53238.7359312
2024-09-14,19:40:22.000,258,11073602,124365,0,1726342821,13662.018374889994,171.4298363400012,53238.72894408
2024-09-14,19:40:23.000,258,11073511,124245,0,1726342822,13662.00490226999,171.37344329999905,53238.74990544
2024-09-14,19:40:24.000,258,11073574,124325,0,1726342823,13661.883648689989,171.31705026000418,53238.75689256
2024-09-14,19:40:25.000,258,11073540,124285,0,1726342824,13661.809549279998,171.2677063500014,53238.673047120006
2024-09-14,19:40:26.000,258,11073584,123965,0,1726342825,13661.816285589994,171.21131330999924,53238.68702136
2024-09-14,19:40:27.000,258,11073539,124125,0,1726342826,13661.748922489998,171.14082200999837,53238.673047120006
2024-09-14,19:40:28.000,258,11073585,124165,0,1726342827,13661.769131419998,171.14082200999837,53238.652085760004
2024-09-14,19:40:29.000,258,11073600,124285,0,1726342828,13661.668086769998,171.07737984000414,53238.6311244
2024-09-14,19:40:30.000,258,11073567,124285,0,1726342829,13661.668086769998,171.07033071000478,53238.66606000001
2024-09-14,19:40:31.000,258,11073607,124485,0,1726342830,13661.627668909998,171.020986800002,53238.61715016
2024-09-14,19:40:32.000,258,11073574,124485,0,1726342831,13661.573778429993,170.99983941000391,53238.6311244
2024-09-14,19:40:33.000,258,11073558,124325,0,1726342832,13661.540096880002,170.94344637000177,53238.603175920005
2024-09-14,19:40:34.000,258,11073606,124405,0,1726342833,13661.526624259997,170.9363972400024,53238.533304720004
2024-09-14,19:40:35.000,258,11073522,124565,0,1726342834,13661.465997469997,170.9222989800037,53238.51933048
2024-09-14,19:40:36.000,258,11073579,124805,0,1726342835,13661.472733779992,170.9222989800037,53238.5612532
2024-09-14,19:40:37.000,258,11073562,124565,0,1726342836,13661.472733779992,170.86590594000154,53238.51234336
2024-09-14,19:40:38.000,258,11073541,124365,0,1726342837,13661.378425440002,170.83066029000474,53238.505356240006
2024-09-14,19:40:39.000,258,11073573,124445,0,1726342838,13661.304326029996,170.78131638000195,53238.49836912001
2024-09-14,19:40:40.000,258,11073507,124365,0,1726342839,13661.223490309996,170.689677690003,53238.39356232
2024-09-14,19:40:41.000,258,11073582,124885,0,1726342840,13661.19654507,170.70377595000173,53238.435485040005
2024-09-14,19:40:42.000,258,11073533,124605,0,1726342841,13661.12918196999,170.6614811699983,53238.4215108
2024-09-14,19:40:43.000,258,11073553,124965,0,1726342842,13661.04834624999,170.61918639000214,53238.40753656001
2024-09-14,19:40:44.000,258,11073534,124925,0,1726342843,13660.96751052999,170.61213726000278,53238.39356232
2024-09-14,19:40:45.000,258,11073598,124805,0,1726342844,13660.90688373999,170.54869509000127,53238.4215108
2024-09-14,19:40:46.000,258,11073608,124525,0,1726342845,13660.84625694999,170.50640030999784,53238.44247216
2024-09-14,19:40:47.000,258,11073595,124725,0,1726342846,13660.799102779994,170.47115466000105,53238.37958808001
2024-09-14,19:40:48.000,258,11073526,124605,0,1726342847,13660.711530749999,170.42181074999826,53238.3516396
2024-09-14,19:40:49.000,258,11073530,124485,0,1726342848,13660.677849199994,170.40066336000018,53238.3516396
2024-09-14,19:40:50.000,258,11073529,124845,0,1726342849,13660.691321819999,170.35131945000467,53238.32369112
2024-09-14,19:40:51.000,258,11073570,124245,0,1726342850,13660.664376579989,170.35836858000403,53238.33067824001
2024-09-14,19:40:52.000,258,11073520,124045,0,1726342851,13660.610486099999,170.35836858000403,53238.2817684
2024-09-14,19:40:53.000,258,11073542,124245,0,1726342852,13660.610486099999,170.34427031999803,53238.267794160005
2024-09-14,19:40:54.000,258,11073579,124285,0,1726342853,13660.597013479994,170.3160738000006,53238.267794160005
2024-09-14,19:40:55.000,258,11073534,124405,0,1726342854,13660.543122999989,170.30902467000124,53238.2468328
2024-09-14,19:40:56.000,258,11073596,124165,0,1726342855,13660.529650379998,170.32312292999995,53238.218884320006
2024-09-14,19:40:57.000,258,11073535,124125,0,1726342856,13660.489232519998,170.29492641000252,53238.23984568001
2024-09-14,19:40:58.000,258,11073538,124645,0,1726342857,13660.502705139988,170.32312292999995,53238.20491008
2024-09-14,19:40:59.000,258,11073539,124485,0,1726342858,13660.509441449998,170.3160738000006,53238.22587144
2024-09-14,19:41:00.000,258,11073528,124365,0,1726342859,13660.455550969993,170.28787728000316,53238.100103280005
2024-09-14,19:41:01.000,258,11073547,124365,0,1726342860,13660.448814659998,170.25968075999845,53238.13503888
2024-09-14,19:41:02.000,258,11073528,124285,0,1726342861,13660.448814659998,170.231484240001,53238.169974480006
2024-09-14,19:41:03.000,258,11073551,124365,0,1726342862,13660.435342039993,170.22443511000165,53238.14202600001
2024-09-14,19:41:04.000,258,11073497,124645,0,1726342863,13660.415133109993,170.2173859800023,53238.169974480006
2024-09-14,19:41:05.000,258,11073492,124325,0,1726342864,13660.354506319993,170.20328772000357,53238.08612904
2024-09-14,19:41:06.000,258,11073569,124205,0,1726342865,13660.300615840002,170.1962385900042,53238.1070904
2024-09-14,19:41:07.000,258,11073480,124645,0,1726342866,13660.327561079997,170.18918946000485,53238.12805176
2024-09-14,19:41:08.000,258,11073605,124485,0,1726342867,13660.253461669992,170.15394381000078,53238.07914192
2024-09-14,19:41:09.000,258,11073544,124925,0,1726342868,13660.266934289997,170.14689468000142,53238.12805176
2024-09-14,19:41:10.000,258,11073471,124445,0,1726342869,13660.246725359997,170.12574729000335,53238.15600024
2024-09-14,19:41:11.000,258,11073507,124645,0,1726342870,13660.213043809992,170.07640338000056,53238.100103280005
2024-09-14,19:41:12.000,258,11073487,124445,0,1726342871,13660.172625949992,170.04820686000312,53238.12805176
2024-09-14,19:41:13.000,258,11073516,124645,0,1726342872,13660.132208089992,170.01296120999905,53238.09311616001
2024-09-14,19:41:14.000,258,11073538,124485,0,1726342873,13660.159153330002,170.01296120999905,53238.07215480001
2024-09-14,19:41:15.000,258,11073462,124725,0,1726342874,13660.098526540001,169.96361730000353,53238.100103280005
2024-09-14,19:41:16.000,258,11073533,124485,0,1726342875,13660.125471779997,169.9213225200001,53238.11407752
2024-09-14,19:41:17.000,258,11073531,124605,0,1726342876,13660.058108680001,169.9213225200001,53238.11407752
2024-09-14,19:41:18.000,258,11073536,124445,0,1726342877,13659.97727296,169.90017513000203,53238.07914192
2024-09-14,19:41:19.000,258,11073536,124565,0,1726342878,13659.997481890001,169.94246990999818,53238.1070904
2024-09-14,19:41:20.000,258,11073567,124285,0,1726342879,13659.963800339996,169.89312600000267,53238.0372192
2024-09-14,19:41:21.000,258,11073575,124285,0,1726342880,13659.90990985999,169.9706664300029,53238.030232080004
2024-09-14,19:41:22.000,258,11073498,124525,0,1726342881,13659.88970092999,169.94246990999818,53237.981322240004
2024-09-14,19:41:23.000,258,11073555,124485,0,1726342882,13659.86949199999,169.89312600000267,53238.02324496001
2024-09-14,19:41:24.000,258,11073516,124445,0,1726342883,13659.882964619996,169.93542077999882,53238.030232080004
2024-09-14,19:41:25.000,258,11073475,124285,0,1726342884,13659.84928306999,169.92837164999946,53237.99529648001
2024-09-14,19:41:26.000,258,11073523,124365,0,1726342885,13659.862755689996,169.96361730000353,53238.002283600006
2024-09-14,19:41:27.000,258,11073501,124285,0,1726342886,13659.81560152,169.93542077999882,53237.94638664
2024-09-14,19:41:28.000,258,11073544,124405,0,1726342887,13659.78865627999,169.93542077999882,53237.95337376001
2024-09-14,19:41:29.000,258,11073562,124325,0,1726342888,13659.78865627999,169.93542077999882,53237.91843816
2024-09-14,19:41:30.000,258,11073524,124525,0,1726342889,13659.82907413999,169.97771556000225,53237.94638664
2024-09-14,19:41:31.000,258,11073498,124285,0,1726342890,13659.862755689996,169.96361730000353,53237.87651544001
2024-09-14,19:41:32.000,258,11073517,124045,0,1726342891,13659.862755689996,169.9706664300029,53237.932412400005
2024-09-14,19:41:33.000,258,11073513,124605,0,1726342892,13659.88970092999,169.96361730000353,53237.97433512001
2024-09-14,19:41:34.000,258,11073494,124205,0,1726342893,13659.903173549996,169.94246990999818,53237.90446392001
2024-09-14,19:41:35.000,258,11073458,124605,0,1726342894,13659.943591409996,169.94246990999818,53237.8974768
2024-09-14,19:41:36.000,258,11073530,124405,0,1726342895,13659.9368551,169.92837164999946,53237.91843816
2024-09-14,19:41:37.000,258,11073506,124645,0,1726342896,13659.997481890001,169.94246990999818,53237.91145104
2024-09-14,19:41:38.000,258,11073553,124365,0,1726342897,13659.943591409996,169.90017513000203,53237.86952832
2024-09-14,19:41:39.000,258,11073518,124445,0,1726342898,13660.017690820001,169.87902774000395,53237.85555408001
2024-09-14,19:41:40.000,258,11073531,123925,0,1726342899,13659.997481890001,169.82968383000116,53237.813631360004
2024-09-14,19:41:41.000,258,11073553,123765,0,1726342900,13660.037899750001,169.8719786100046,53237.84856696
2024-09-14,19:41:42.000,258,11073504,123925,0,1726342901,13660.031163439991,169.80148731000372,53237.813631360004
2024-09-14,19:41:43.000,258,11073576,123925,0,1726342902,13660.091790229992,169.773290789999,53237.91145104
2024-09-14,19:41:44.000,258,11073473,123885,0,1726342903,13660.125471779997,169.75214340000093,53237.87651544001
2024-09-14,19:41:45.000,258,11073489,123725,0,1726342904,13660.165889639997,169.71689775000414,53237.84157984
2024-09-14,19:41:46.000,258,11073490,123965,0,1726342905,13660.199571190002,169.6746029700007,53237.84856696
2024-09-14,19:41:47.000,258,11073472,124005,0,1726342906,13660.253461669992,169.61820992999856,53237.89048968
2024-09-14,19:41:48.000,258,11073531,124205,0,1726342907,13660.320824770002,169.60411166999984,53237.862541200004
2024-09-14,19:41:49.000,258,11073514,124405,0,1726342908,13660.341033700002,169.59706254000048,53237.84856696
2024-09-14,19:41:50.000,258,11073508,124285,0,1726342909,13660.388187869998,169.55476776000432,53237.85555408001
2024-09-14,19:41:51.000,258,11073499,124285,0,1726342910,13660.462287279988,169.51952211000025,53237.79965712
2024-09-14,19:41:52.000,258,11073525,124285,0,1726342911,13660.522914069988,169.4772273300041,53237.85555408001
2024-09-14,19:41:53.000,258,11073550,124325,0,1726342912,13660.549859309998,169.44903080999939,53237.94638664
2024-09-14,19:41:54.000,258,11073503,124525,0,1726342913,13660.576804549994,169.4137851600026,53237.82061848
2024-09-14,19:41:55.000,258,11073482,124405,0,1726342914,13660.644167649989,169.3926377700045,53237.967348
2024-09-14,19:41:56.000,258,11073541,124405,0,1726342915,13660.70479443999,169.35739212000044,53237.98830936
2024-09-14,19:41:57.000,258,11073537,124245,0,1726342916,13660.80583908999,169.3926377700045,53237.96036088
2024-09-14,19:41:58.000,258,11073533,124325,0,1726342917,13660.83278433,169.3644412499998,53238.002283600006
2024-09-14,19:41:59.000,258,11073510,123885,0,1726342918,13660.89341112,169.34329386000172,53238.05818056
2024-09-14,19:42:00.000,258,11073548,124005,0,1726342919,13660.91362005,169.35034299000108,53238.0372192
2024-09-14,19:42:01.000,258,11073543,124125,0,1726342920,13660.94730159999,169.33624473000236,53238.01625784
2024-09-14,19:42:02.000,258,11073533,123805,0,1726342921,13661.041609939995,169.32214647000364,53238.01625784
2024-09-14,19:42:03.000,258,11073524,124085,0,1726342922,13661.082027799996,169.3009990799983,53238.09311616001
2024-09-14,19:42:04.000,258,11073547,123685,0,1726342923,13661.149390899991,169.30804820999765,53238.100103280005
2024-09-14,19:42:05.000,258,11073552,123645,0,1726342924,13661.263908169996,169.329195600003,53238.09311616001
2024-09-14,19:42:06.000,258,11073548,124005,0,1726342925,13661.358216510002,169.28690081999957,53238.14202600001
2024-09-14,19:42:07.000,258,11073540,123844,0,1726342926,13661.418843300002,169.28690081999957,53238.169974480006
2024-09-14,19:42:08.000,258,11073509,123725,0,1726342927,13661.499679020002,169.28690081999957,53238.1070904
2024-09-14,19:42:09.000,258,11073527,123885,0,1726342928,13661.573778429993,169.3150973400043,53238.12106464001
2024-09-14,19:42:10.000,258,11073546,123485,0,1726342929,13661.647877839998,169.27280256000086,53238.149013120004
2024-09-14,19:42:11.000,258,11073557,123485,0,1726342930,13661.668086769998,169.2798516900002,53238.22587144
2024-09-14,19:42:12.000,258,11073524,123205,0,1726342931,13661.701768319988,169.27280256000086,53238.23285856
2024-09-14,19:42:13.000,258,11073540,123205,0,1726342932,13661.748922489998,169.25870430000214,53238.25381992
2024-09-14,19:42:14.000,258,11073532,123165,0,1726342933,13661.789340349998,169.20231126,53238.2468328
2024-09-14,19:42:15.000,258,11073600,123285,0,1726342934,13661.829758209999,169.20231126,53238.26080704001
2024-09-14,19:42:16.000,258,11073581,123325,0,1726342935,13661.917330239994,169.16001648000383,53238.26080704001
2024-09-14,19:42:17.000,258,11073508,123285,0,1726342936,13661.98469333999,169.14591821999784,53238.30971688001
2024-09-14,19:42:18.000,258,11073501,123525,0,1726342937,13662.01163858,169.1177217000004,53238.34465248
2024-09-14,19:42:19.000,258,11073569,124245,0,1726342938,13662.06552905999,169.0824760500036,53238.37260096
2024-09-14,19:42:20.000,258,11073513,123645,0,1726342939,13662.13289216,169.0542795299989,53238.40054944
2024-09-14,19:42:21.000,258,11073491,123525,0,1726342940,13662.180046329995,169.04018127000018,53238.386575200006
2024-09-14,19:42:22.000,258,11073528,123645,0,1726342941,13662.24740942999,169.00493562000338,53238.45644640001
2024-09-14,19:42:23.000,258,11073523,123725,0,1726342942,13662.281090979995,168.9696899699993,53238.52631760001
2024-09-14,19:42:24.000,258,11073555,123725,0,1726342943,13662.32824514999,168.9555917100006,53238.52631760001
2024-09-14,19:42:25.000,258,11073540,123445,0,1726342944,13662.382135629996,168.9344443200025,53238.56824032
2024-09-14,19:42:26.000,258,11073560,123245,0,1726342945,13662.402344559996,168.97673909999867,53238.533304720004
2024-09-14,19:42:27.000,258,11073546,123325,0,1726342946,13662.41581718,168.99083736000466,53238.54029184
2024-09-14,19:42:28.000,258,11073493,123445,0,1726342947,13662.516861830001,168.97673909999867,53238.57522744001
2024-09-14,19:42:29.000,258,11073532,123325,0,1726342948,13662.537070760001,168.97673909999867,53238.62413728001
2024-09-14,19:42:30.000,258,11073593,123325,0,1726342949,13662.597697550002,168.99788649000402,53238.63811152
2024-09-14,19:42:31.000,258,11073546,123685,0,1726342950,13662.651588029992,169.00493562000338,53238.69400848001
2024-09-14,19:42:32.000,258,11073606,123445,0,1726342951,13662.759368990002,169.04723039999953,53238.7359312
2024-09-14,19:42:33.000,258,11073523,123285,0,1726342952,13662.833468399993,169.0824760500036,53238.71496984001
2024-09-14,19:42:34.000,258,11073558,123525,0,1726342953,13662.921040429988,169.04723039999953,53238.76387968001
2024-09-14,19:42:35.000,258,11073586,123485,0,1726342954,13663.022085079989,169.0683777900049,53238.76387968001
2024-09-14,19:42:36.000,258,11073559,123485,0,1726342955,13663.129866039999,169.03313214000082,53238.79182816001
2024-09-14,19:42:37.000,258,11073565,123645,0,1726342956,13663.18375651999,168.9555917100006,53238.86169936001
2024-09-14,19:42:38.000,258,11073564,123405,0,1726342957,13663.19049283,168.9696899699993,53238.819776640004
2024-09-14,19:42:39.000,258,11073563,123445,0,1726342958,13663.217438069994,168.94854258000123,53238.91759632
2024-09-14,19:42:40.000,258,11073516,123205,0,1726342959,13663.21070176,168.89919866999844,53238.868686480004
2024-09-14,19:42:41.000,258,11073556,123165,0,1726342960,13663.257855929995,168.9062477999978,53238.98048040001
2024-09-14,19:42:42.000,258,11073573,123245,0,1726342961,13663.24438330999,168.91329693000444,53238.987467520004
2024-09-14,19:42:43.000,258,11073528,123325,0,1726342962,13663.237646999994,168.871002150001,53238.987467520004
2024-09-14,19:42:44.000,258,11073553,123005,0,1726342963,13663.237646999994,168.84985476000293,53238.99445464
2024-09-14,19:42:45.000,258,11073551,123205,0,1726342964,13663.24438330999,168.88510040999972,53239.04336448
2024-09-14,19:42:46.000,258,11073597,123245,0,1726342965,13663.19049283,168.9062477999978,53239.00144176001
2024-09-14,19:42:47.000,258,11073497,123125,0,1726342966,13663.156811279994,168.91329693000444,53238.987467520004
2024-09-14,19:42:48.000,258,11073550,123405,0,1726342967,13663.197229139994,168.89214953999908,53239.02939024001
2024-09-14,19:42:49.000,258,11073541,123725,0,1726342968,13663.177020209994,168.9203460600038,53239.02939024001
2024-09-14,19:42:50.000,258,11073588,123525,0,1726342969,13663.21070176,168.9203460600038,53239.05035160001
2024-09-14,19:42:51.000,258,11073573,123685,0,1726342970,13663.197229139994,168.91329693000444,53239.057338720006
2024-09-14,19:42:52.000,258,11073581,123605,0,1726342971,13663.197229139994,168.94854258000123,53239.06432584
2024-09-14,19:42:53.000,258,11073500,123645,0,1726342972,13663.217438069994,168.9203460600038,53239.11323568
2024-09-14,19:42:54.000,258,11073579,123685,0,1726342973,13663.257855929995,168.92739519000315,53239.11323568
2024-09-14,19:42:55.000,258,11073538,124005,0,1726342974,13663.28480116999,168.87805128000036,53239.14118416
2024-09-14,19:42:56.000,258,11073505,123925,0,1726342975,13663.33195534,168.88510040999972,53239.19708112001
2024-09-14,19:42:57.000,258,11073598,123645,0,1726342976,13663.27132855,168.89919866999844,53239.16913264001
2024-09-14,19:42:58.000,258,11073519,124485,0,1726342977,13663.31174641,168.89214953999908,53239.155158400004
2024-09-14,19:42:59.000,258,11073571,124485,0,1726342978,13663.32521902999,168.91329693000444,53239.21105536
2024-09-14,19:43:00.000,258,11073594,124605,0,1726342979,13663.318482719995,168.87805128000036,53239.13419704
2024-09-14,19:43:01.000,258,11073588,124525,0,1726342980,13663.30501009999,168.88510040999972,53239.18310688
2024-09-14,19:43:02.000,258,11073584,124485,0,1726342981,13663.298273789995,168.8569038900023,53239.23201672
2024-09-14,19:43:03.000,258,11073567,124325,0,1726342982,13663.31174641,168.84985476000293,53239.24599096001
2024-09-14,19:43:04.000,258,11073519,124165,0,1726342983,13663.31174641,168.82870737000485,53239.29490080001
2024-09-14,19:43:05.000,258,11073538,124205,0,1726342984,13663.338691649995,168.80051085000014,53239.2599652
2024-09-14,19:43:06.000,258,11073550,123565,0,1726342985,13663.34542795999,168.78641259000142,53239.26695232001
2024-09-14,19:43:07.000,258,11073475,123844,0,1726342986,13663.35216427,168.75821607000398,53239.28791368
2024-09-14,19:43:08.000,258,11073564,123645,0,1726342987,13663.33195534,168.7723143300027,53239.25297808
2024-09-14,19:43:09.000,258,11073545,123605,0,1726342988,13663.28480116999,168.76526520000334,53239.26695232001
2024-09-14,19:43:10.000,258,11073576,124045,0,1726342989,13663.26459223999,168.70182303000183,53239.24599096001
2024-09-14,19:43:11.000,258,11073541,124445,0,1726342990,13663.298273789995,168.71592129000055,53239.28791368
2024-09-14,19:43:12.000,258,11073522,124205,0,1726342991,13663.29153748,168.70182303000183,53239.2599652
2024-09-14,19:43:13.000,258,11073560,124205,0,1726342992,13663.28480116999,168.68772477000311,53239.28092656
2024-09-14,19:43:14.000,258,11073523,124405,0,1726342993,13663.27132855,168.63838086000032,53239.30188792
2024-09-14,19:43:15.000,258,11073566,123485,0,1726342994,13663.28480116999,168.63838086000032,53239.343810640006
2024-09-14,19:43:16.000,258,11073575,123605,0,1726342995,13663.278064859995,168.6101843400029,53239.30188792
2024-09-14,19:43:17.000,258,11073586,123285,0,1726342996,13663.30501009999,168.57493868999882,53239.35079776
2024-09-14,19:43:18.000,258,11073549,122965,0,1726342997,13663.32521902999,168.56788955999946,53239.3298364
2024-09-14,19:43:19.000,258,11073539,123005,0,1726342998,13663.34542795999,168.50444738999795,53239.31586216001
2024-09-14,19:43:20.000,258,11073571,123325,0,1726342999,13663.338691649995,168.55379130000074,53239.3298364
2024-09-14,19:43:21.000,258,11073611,123085,0,1726343000,13663.34542795999,168.53264391000266,53239.29490080001
2024-09-14,19:43:22.000,258,11073525,123525,0,1726343001,13663.42626367999,168.4973982599986,53239.2599652
2024-09-14,19:43:23.000,258,11073497,123605,0,1726343002,13663.40605474999,168.42690695999772,53239.28092656
2024-09-14,19:43:24.000,258,11073575,123605,0,1726343003,13663.399318439995,168.4762508700005,53239.3298364
2024-09-14,19:43:25.000,258,11073568,123605,0,1726343004,13663.39258213,168.49034912999923,53239.28791368
2024-09-14,19:43:26.000,258,11073558,123565,0,1726343005,13663.3723732,168.44100522000372,53239.25297808
2024-09-14,19:43:27.000,258,11073584,123525,0,1726343006,13663.39258213,168.4621526100018,53239.28791368
2024-09-14,19:43:28.000,258,11073559,123325,0,1726343007,13663.399318439995,168.3987104400003,53239.273939440005
2024-09-14,19:43:29.000,258,11073575,123325,0,1726343008,13663.36563688999,168.3775630500022,53239.273939440005
2024-09-14,19:43:30.000,258,11073576,123925,0,1726343009,13663.35216427,168.34231739999814,53239.273939440005
2024-09-14,19:43:31.000,258,11073576,123765,0,1726343010,13663.35216427,168.33526826999878,53239.273939440005
2024-09-14,19:43:32.000,258,11073603,123725,0,1726343011,13663.35216427,168.3141208800007,53239.26695232001
2024-09-14,19:43:33.000,258,11073565,123645,0,1726343012,13663.30501009999,168.35641566000413,53239.273939440005
2024-09-14,19:43:34.000,258,11073512,124005,0,1726343013,13663.298273789995,168.35641566000413,53239.24599096001
2024-09-14,19:43:35.000,258,11073525,123645,0,1726343014,13663.399318439995,168.40575956999965,53239.2599652
2024-09-14,19:43:36.000,258,11073554,123765,0,1726343015,13663.42626367999,168.3634647900035,53239.23201672
2024-09-14,19:43:37.000,258,11073559,123965,0,1726343016,13663.45320892,168.3775630500022,53239.225029600006
2024-09-14,19:43:38.000,258,11073527,123885,0,1726343017,13663.47341785,168.412808699999,53239.21105536
2024-09-14,19:43:39.000,258,11073549,123565,0,1726343018,13663.55425357,168.412808699999,53239.176119760006
2024-09-14,19:43:40.000,258,11073516,124005,0,1726343019,13663.608144049991,168.44100522000372,53239.18310688
2024-09-14,19:43:41.000,258,11073560,123965,0,1726343020,13663.675507150001,168.4762508700005,53239.18310688
2024-09-14,19:43:42.000,258,11073545,124165,0,1726343021,13663.702452389996,168.4621526100018,53239.18310688
2024-09-14,19:43:43.000,258,11073505,124325,0,1726343022,13663.756342870001,168.48329999999987,53239.16214552
2024-09-14,19:43:44.000,258,11073548,124125,0,1726343023,13663.769815489992,168.4621526100018,53239.18310688
2024-09-14,19:43:45.000,258,11073543,124005,0,1726343024,13663.796760730002,168.45510348000244,53239.18310688
2024-09-14,19:43:46.000,258,11073527,123965,0,1726343025,13663.830442279992,168.4762508700005,53239.190094
2024-09-14,19:43:47.000,258,11073519,123925,0,1726343026,13663.837178590002,168.44100522000372,53239.225029600006
2024-09-14,19:43:48.000,258,11073577,124325,0,1726343027,13663.837178590002,168.41985782999836,53239.23201672
2024-09-14,19:43:49.000,258,11073532,124325,0,1726343028,13663.904541689997,168.38461218000157,53239.25297808
2024-09-14,19:43:50.000,258,11073546,124645,0,1726343029,13663.911277999992,168.32821913999942,53239.2599652
2024-09-14,19:43:51.000,258,11073509,124605,0,1726343030,13663.978641100002,168.2788752300039,53239.273939440005
2024-09-14,19:43:52.000,258,11073509,124125,0,1726343031,13663.992113719993,168.18018740999833,53239.25297808
2024-09-14,19:43:53.000,258,11073529,124205,0,1726343032,13664.046004199998,168.13789263000217,53239.2599652
2024-09-14,19:43:54.000,258,11073529,124805,0,1726343033,13663.958432170002,168.1167452400041,53239.225029600006
2024-09-14,19:43:55.000,258,11073532,124285,0,1726343034,13664.005586339998,168.02510654999787,53239.28791368
2024-09-14,19:43:56.000,258,11073556,124485,0,1726343035,13663.978641100002,168.0180574199985,53239.273939440005
2024-09-14,19:43:57.000,258,11073541,124525,0,1726343036,13663.998850030002,167.98986090000108,53239.30188792
2024-09-14,19:43:58.000,258,11073569,124365,0,1726343037,13663.992113719993,167.94756611999765,53239.25297808
2024-09-14,19:43:59.000,258,11073566,124645,0,1726343038,13663.985377409997,167.97576264000236,53239.28791368
2024-09-14,19:44:00.000,258,11073522,124485,0,1726343039,13663.971904789993,168.0180574199985,53239.273939440005
2024-09-14,19:44:01.000,258,11073583,124645,0,1726343040,13664.025795269998,168.0180574199985,53239.2599652
2024-09-14,19:44:02.000,258,11073541,124365,0,1726343041,13664.066213129998,167.98281177000172,53239.21105536
2024-09-14,19:44:03.000,258,11073543,124485,0,1726343042,13664.059476820003,167.99691003000044,53239.23201672
2024-09-14,19:44:04.000,258,11073502,124765,0,1726343043,13664.113367299993,167.97576264000236,53239.176119760006
2024-09-14,19:44:05.000,258,11073514,124685,0,1726343044,13664.173994089993,167.99691003000044,53239.2599652
2024-09-14,19:44:06.000,258,11073569,124845,0,1726343045,13664.173994089993,167.97576264000236,53239.33682352001
2024-09-14,19:44:07.000,258,11073559,124565,0,1726343046,13664.187466709998,167.95461525000428,53239.322849280004
2024-09-14,19:44:08.000,258,11073597,124045,0,1726343047,13664.207675639998,167.94756611999765,53239.35778488
2024-09-14,19:44:09.000,258,11073552,124885,0,1726343048,13664.234620879994,167.8700256900047,53239.33682352001
2024-09-14,19:44:10.000,258,11073528,124165,0,1726343049,13664.248093499999,167.89822221000213,53239.28092656
2024-09-14,19:44:11.000,258,11073559,124085,0,1726343050,13664.295247669994,167.84887829999934,53239.3298364
2024-09-14,19:44:12.000,258,11073594,124125,0,1726343051,13664.36261076999,167.86297655999806,53239.343810640006
2024-09-14,19:44:13.000,258,11073571,124005,0,1726343052,13664.396292319994,167.84887829999934,53239.35778488
2024-09-14,19:44:14.000,258,11073548,124325,0,1726343053,13664.497336969995,167.82773091000126,53239.35778488
2024-09-14,19:44:15.000,258,11073567,123645,0,1726343054,13664.49060066,167.81363265000255,53239.35778488
2024-09-14,19:44:16.000,258,11073548,124005,0,1726343055,13664.598381619995,167.7572396100004,53239.35778488
2024-09-14,19:44:17.000,258,11073539,123925,0,1726343056,13664.598381619995,167.70084656999825,53239.3997076
2024-09-14,19:44:18.000,258,11073582,124005,0,1726343057,13664.66574471999,167.70084656999825,53239.3997076
2024-09-14,19:44:19.000,258,11073533,124325,0,1726343058,13664.71289889,167.62330613999802,53239.36477200001
2024-09-14,19:44:20.000,258,11073526,124005,0,1726343059,13664.719635199996,167.61625700999866,53239.371759120004
2024-09-14,19:44:21.000,258,11073529,124325,0,1726343060,13664.73310782,167.60215874999994,53239.45560456
2024-09-14,19:44:22.000,258,11073578,123645,0,1726343061,13664.786998299991,167.5457657099978,53239.40669472
2024-09-14,19:44:23.000,258,11073573,124205,0,1726343062,13664.840888779996,167.51756919000036,53239.42765608
2024-09-14,19:44:24.000,258,11073566,123844,0,1726343063,13664.901515569996,167.48937267000292,53239.490540160004
2024-09-14,19:44:25.000,258,11073530,123285,0,1726343064,13664.975614980001,167.51756919000036,53239.490540160004
2024-09-14,19:44:26.000,258,11073539,123805,0,1726343065,13665.049714389992,167.510520060001,53239.5743856
2024-09-14,19:44:27.000,258,11073551,123645,0,1726343066,13665.042978079997,167.4752744100042,53239.56739848
2024-09-14,19:44:28.000,258,11073500,123445,0,1726343067,13665.096868560002,167.48232354000356,53239.560411360006
2024-09-14,19:44:29.000,258,11073566,123925,0,1726343068,13665.164231659997,167.44002876000013,53239.63028256001
2024-09-14,19:44:30.000,258,11073524,123485,0,1726343069,13665.218122140002,167.4752744100042,53239.60233408001
2024-09-14,19:44:31.000,258,11073553,123365,0,1726343070,13665.258540000003,167.4259305000014,53239.6442568
2024-09-14,19:44:32.000,258,11073591,123325,0,1726343071,13665.305694169998,167.41888137000205,53239.72111512001
2024-09-14,19:44:33.000,258,11073565,123525,0,1726343072,13665.305694169998,167.4470778899995,53239.68617952
2024-09-14,19:44:34.000,258,11073575,123405,0,1726343073,13665.406738819998,167.4470778899995,53239.70015376001
2024-09-14,19:44:35.000,258,11073586,123005,0,1726343074,13665.433684059994,167.4611761499982,53239.75605072
2024-09-14,19:44:36.000,258,11073541,123005,0,1726343075,13665.501047159989,167.43297963000077,53239.74207648
2024-09-14,19:44:37.000,258,11073539,123245,0,1726343076,13665.514519779994,167.44002876000013,53239.7839992
2024-09-14,19:44:38.000,258,11073500,123205,0,1726343077,13665.554937639994,167.4752744100042,53239.76303784
2024-09-14,19:44:39.000,258,11073546,123365,0,1726343078,13665.595355499994,167.46822528000484,53239.81893480001
2024-09-14,19:44:40.000,258,11073578,123165,0,1726343079,13665.62230073999,167.53871657999844,53239.83290904
2024-09-14,19:44:41.000,258,11073566,123085,0,1726343080,13665.68292752999,167.49642180000228,53239.8538704
2024-09-14,19:44:42.000,258,11073524,123285,0,1726343081,13665.696400149995,167.5457657099978,53239.86085752
2024-09-14,19:44:43.000,258,11073562,123205,0,1726343082,13665.676191219995,167.5457657099978,53239.83290904
2024-09-14,19:44:44.000,258,11073564,123245,0,1726343083,13665.757026939995,167.5457657099978,53239.88880600001
2024-09-14,19:44:45.000,258,11073534,123245,0,1726343084,13665.76376324999,167.5457657099978,53239.88880600001
2024-09-14,19:44:46.000,258,11073537,123245,0,1726343085,13665.79070849,167.53166744999908,53239.90278024
2024-09-14,19:44:47.000,258,11073593,123405,0,1726343086,13665.83112635,167.48232354000356,53239.93072872
2024-09-14,19:44:48.000,258,11073565,123725,0,1726343087,13665.817653729995,167.52461831999972,53239.91675448001
2024-09-14,19:44:49.000,258,11073521,123205,0,1726343088,13665.898489449995,167.51756919000036,53239.944702960005
2024-09-14,19:44:50.000,258,11073545,123245,0,1726343089,13665.87154421,167.48232354000356,53239.93771584001
2024-09-14,19:44:51.000,258,11073561,123405,0,1726343090,13665.91196207,167.46822528000484,53239.97963856
2024-09-14,19:44:52.000,258,11073599,123325,0,1726343091,13665.92543468999,167.5457657099978,53240.02156128
2024-09-14,19:44:53.000,258,11073527,123485,0,1726343092,13665.94564361999,167.53871657999844,53240.00758704001
2024-09-14,19:44:54.000,258,11073561,123565,0,1726343093,13665.97258886,167.5598639700038,53240.00758704001
2024-09-14,19:44:55.000,258,11073615,123645,0,1726343094,13666.039951959996,167.58806049000123,53240.07745824
2024-09-14,19:44:56.000,258,11073559,123565,0,1726343095,13665.99279779,167.58101136000187,53240.063484000006
2024-09-14,19:44:57.000,258,11073598,123645,0,1726343096,13665.959116239996,167.58806049000123,53240.07745824
2024-09-14,19:44:58.000,258,11073523,123565,0,1726343097,13665.938907309996,167.58101136000187,53240.0285484
2024-09-14,19:44:59.000,258,11073555,123765,0,1726343098,13665.99279779,167.63740440000402,53240.18925216
2024-09-14,19:45:00.000,258,11073537,123685,0,1726343099,13665.938907309996,167.61625700999866,53240.14034232
2024-09-14,19:45:01.000,258,11073559,123445,0,1726343100,13665.90522575999,167.61625700999866,53240.07047112
2024-09-14,19:45:02.000,258,11073565,123325,0,1726343101,13665.92543468999,167.61625700999866,53240.14034232
2024-09-14,19:45:03.000,258,11073532,123325,0,1726343102,13665.89175314,167.59510962000058,53240.17527792001
2024-09-14,19:45:04.000,258,11073495,123525,0,1726343103,13665.85133528,167.60215874999994,53240.161303680004
2024-09-14,19:45:05.000,258,11073592,123525,0,1726343104,13665.85133528,167.53871657999844,53240.210213520004
2024-09-14,19:45:06.000,258,11073589,123445,0,1726343105,13665.858071589995,167.48232354000356,53240.18925216
2024-09-14,19:45:07.000,258,11073557,123485,0,1726343106,13665.84459896999,167.48937267000292,53240.15431656001
2024-09-14,19:45:08.000,258,11073547,123805,0,1726343107,13665.82439003999,167.48937267000292,53240.18925216
2024-09-14,19:45:09.000,258,11073588,123565,0,1726343108,13665.86480789999,167.4470778899995,53240.238162
2024-09-14,19:45:10.000,258,11073574,123445,0,1726343109,13665.82439003999,167.46822528000484,53240.182265040006
2024-09-14,19:45:11.000,258,11073583,123525,0,1726343110,13665.84459896999,167.49642180000228,53240.182265040006
2024-09-14,19:45:12.000,258,11073540,123485,0,1726343111,13665.817653729995,167.45412701999885,53240.25213624001
2024-09-14,19:45:13.000,258,11073573,123325,0,1726343112,13665.85133528,167.4611761499982,53240.18925216
2024-09-14,19:45:14.000,258,11073542,124005,0,1726343113,13665.83112635,167.48937267000292,53240.1682908
2024-09-14,19:45:15.000,258,11073551,123325,0,1726343114,13665.84459896999,167.49642180000228,53240.1682908
2024-09-14,19:45:16.000,258,11073558,123605,0,1726343115,13665.85133528,167.50347093000164,53240.182265040006
2024-09-14,19:45:17.000,258,11073570,123685,0,1726343116,13665.91196207,167.53166744999908,53240.21720064
2024-09-14,19:45:18.000,258,11073500,123844,0,1726343117,13665.90522575999,167.5457657099978,53240.21720064
2024-09-14,19:45:19.000,258,11073531,123844,0,1726343118,13665.94564361999,167.59510962000058,53240.14732944
2024-09-14,19:45:20.000,258,11073553,123685,0,1726343119,13665.98606147999,167.5457657099978,53240.210213520004
2024-09-14,19:45:21.000,258,11073553,123645,0,1726343120,13666.01300672,167.56691310000315,53240.19623928
2024-09-14,19:45:22.000,258,11073581,123765,0,1726343121,13666.046688269991,167.55281484000443,53240.20322640001
2024-09-14,19:45:23.000,258,11073524,123645,0,1726343122,13666.046688269991,167.49642180000228,53240.24514912
2024-09-14,19:45:24.000,258,11073539,123405,0,1726343123,13666.05342458,167.50347093000164,53240.280084720005
2024-09-14,19:45:25.000,258,11073561,123685,0,1726343124,13666.080369819996,167.45412701999885,53240.25213624001
2024-09-14,19:45:26.000,258,11073540,123525,0,1726343125,13666.127523989991,167.45412701999885,53240.210213520004
2024-09-14,19:45:27.000,258,11073593,123565,0,1726343126,13666.114051370001,167.45412701999885,53240.26611048
2024-09-14,19:45:28.000,258,11073550,123645,0,1726343127,13666.147732919992,167.4118322400027,53240.24514912
2024-09-14,19:45:29.000,258,11073613,123685,0,1726343128,13666.174678160001,167.36953745999926,53240.28707184
2024-09-14,19:45:30.000,258,11073495,123525,0,1726343129,13666.161205539996,167.37658658999862,53240.30104608001
2024-09-14,19:45:31.000,258,11073568,123565,0,1726343130,13666.228568639992,167.39068485000462,53240.328994560005
2024-09-14,19:45:32.000,258,11073531,123844,0,1726343131,13666.208359709992,167.3624883299999,53240.328994560005
2024-09-14,19:45:33.000,258,11073543,123485,0,1726343132,13666.215096020002,167.3272426800031,53240.36393016
2024-09-14,19:45:34.000,258,11073559,123725,0,1726343133,13666.248777569992,167.37658658999862,53240.36393016
2024-09-14,19:45:35.000,258,11073559,123565,0,1726343134,13666.235304950002,167.37658658999862,53240.398865760006
2024-09-14,19:45:36.000,258,11073584,123765,0,1726343135,13666.268986499992,167.3483900700012,53240.39187864001
2024-09-14,19:45:37.000,258,11073524,123485,0,1726343136,13666.201623399997,167.39068485000462,53240.38489152
2024-09-14,19:45:38.000,258,11073572,123525,0,1726343137,13666.201623399997,167.44002876000013,53240.40585288
2024-09-14,19:45:39.000,258,11073574,123605,0,1726343138,13666.221832329997,167.44002876000013,53240.42681424
2024-09-14,19:45:40.000,258,11073584,123765,0,1726343139,13666.248777569992,167.4470778899995,53240.41284
2024-09-14,19:45:41.000,258,11073567,123844,0,1726343140,13666.242041259997,167.4611761499982,53240.44078848001
2024-09-14,19:45:42.000,258,11073575,123685,0,1726343141,13666.228568639992,167.40478311000334,53240.44078848001
2024-09-14,19:45:43.000,258,11073592,123844,0,1726343142,13666.235304950002,167.39773398000398,53240.43380136
2024-09-14,19:45:44.000,258,11073552,124165,0,1726343143,13666.215096020002,167.36953745999926,53240.43380136
2024-09-14,19:45:45.000,258,11073561,124125,0,1726343144,13666.242041259997,167.35543920000055,53240.41284
2024-09-14,19:45:46.000,258,11073582,124645,0,1726343145,13666.242041259997,167.34134094000183,53240.38489152
2024-09-14,19:45:47.000,258,11073524,123965,0,1726343146,13666.215096020002,167.39068485000462,53240.38489152
2024-09-14,19:45:48.000,258,11073489,124165,0,1726343147,13666.228568639992,167.35543920000055,53240.41982712001
2024-09-14,19:45:49.000,258,11073566,124205,0,1726343148,13666.262250189997,167.35543920000055,53240.40585288
2024-09-14,19:45:50.000,258,11073546,123765,0,1726343149,13666.235304950002,167.35543920000055,53240.398865760006
2024-09-14,19:45:51.000,258,11073565,123885,0,1726343150,13666.228568639992,167.36953745999926,53240.45476272
2024-09-14,19:45:52.000,258,11073612,123965,0,1726343151,13666.248777569992,167.32019355000375,53240.44078848001
2024-09-14,19:45:53.000,258,11073548,124005,0,1726343152,13666.201623399997,167.39068485000462,53240.46174984
2024-09-14,19:45:54.000,258,11073598,124045,0,1726343153,13666.221832329997,167.37658658999862,53240.42681424
2024-09-14,19:45:55.000,258,11073560,123645,0,1726343154,13666.194887090001,167.3624883299999,53240.447775600005
2024-09-14,19:45:56.000,258,11073553,123965,0,1726343155,13666.127523989991,167.3131444200044,53240.48969832001
2024-09-14,19:45:57.000,258,11073584,123885,0,1726343156,13666.03321565,167.3272426800031,53240.45476272
2024-09-14,19:45:58.000,258,11073471,124125,0,1726343157,13665.98606147999,167.32019355000375,53240.37091728001
2024-09-14,19:45:59.000,258,11073536,124325,0,1726343158,13665.938907309996,167.2638005100016,53240.41284
2024-09-14,19:46:00.000,258,11073573,124125,0,1726343159,13665.918698379995,167.28494789999968,53240.41982712001
2024-09-14,19:46:01.000,258,11073576,124205,0,1726343160,13665.83112635,167.2990461599984,53240.39187864001
2024-09-14,19:46:02.000,258,11073579,124005,0,1726343161,13665.77049956,167.2638005100016,53240.44078848001
2024-09-14,19:46:03.000,258,11073514,124325,0,1726343162,13665.696400149995,167.32019355000375,53240.44078848001
2024-09-14,19:46:04.000,258,11073557,124285,0,1726343163,13665.64924598,167.2144565999988,53240.46873696001
2024-09-14,19:46:05.000,258,11073599,124005,0,1726343164,13665.608828119999,167.17921095000202,53240.447775600005
2024-09-14,19:46:06.000,258,11073583,124005,0,1726343165,13665.575146569994,167.18626008000138,53240.43380136
2024-09-14,19:46:07.000,258,11073566,124245,0,1726343166,13665.480838229989,167.12281790999987,53240.40585288
2024-09-14,19:46:08.000,258,11073533,124165,0,1726343167,13665.54146501999,167.0805231300037,53240.41982712001
2024-09-14,19:46:09.000,258,11073566,124485,0,1726343168,13665.554937639994,167.03117922000092,53240.377904400004
2024-09-14,19:46:10.000,258,11073573,124565,0,1726343169,13665.54146501999,167.02413009000156,53240.36393016
2024-09-14,19:46:11.000,258,11073562,124365,0,1726343170,13665.507783469999,166.98888444000477,53240.39187864001
2024-09-14,19:46:12.000,258,11073553,124085,0,1726343171,13665.507783469999,166.9677370499994,53240.349955920006
2024-09-14,19:46:13.000,258,11073571,124285,0,1726343172,13665.460629299989,166.93954053000198,53240.398865760006
2024-09-14,19:46:14.000,258,11073496,124405,0,1726343173,13665.480838229989,166.94658966000134,53240.3080332
2024-09-14,19:46:15.000,258,11073496,124285,0,1726343174,13665.467365609999,166.89724574999855,53240.32200744001
2024-09-14,19:46:16.000,258,11073538,124565,0,1726343175,13665.400002509989,166.8901966199992,53240.29405896
2024-09-14,19:46:17.000,258,11073528,124605,0,1726343176,13665.413475129993,166.88314748999983,53240.3080332
2024-09-14,19:46:18.000,258,11073577,124485,0,1726343177,13665.393266199993,166.86200010000175,53240.32200744001
2024-09-14,19:46:19.000,258,11073564,124325,0,1726343178,13665.339375719988,166.89724574999855,53240.31502032
2024-09-14,19:46:20.000,258,11073553,124645,0,1726343179,13665.319166789988,166.8690492300011,53240.28707184
2024-09-14,19:46:21.000,258,11073509,124525,0,1726343180,13665.339375719988,166.84085271000367,53240.328994560005
2024-09-14,19:46:22.000,258,11073582,124485,0,1726343181,13665.319166789988,166.86200010000175,53240.3080332
2024-09-14,19:46:23.000,258,11073495,124445,0,1726343182,13665.265276309998,166.79855793000024,53240.33598168
2024-09-14,19:46:24.000,258,11073491,124565,0,1726343183,13665.245067379998,166.81970531999832,53240.29405896
2024-09-14,19:46:25.000,258,11073542,124525,0,1726343184,13665.251803689993,166.8056070599996,53240.33598168
2024-09-14,19:46:26.000,258,11073580,124205,0,1726343185,13665.224858449998,166.79855793000024,53240.34296880001
2024-09-14,19:46:27.000,258,11073563,124485,0,1726343186,13665.191176899993,166.76331228000345,53240.30104608001
2024-09-14,19:46:28.000,258,11073484,124325,0,1726343187,13665.184440589997,166.74921402000473,53240.32200744001
2024-09-14,19:46:29.000,258,11073566,124525,0,1726343188,13665.204649519997,166.72806662999938,53240.31502032
2024-09-14,19:46:30.000,258,11073561,124485,0,1726343189,13665.130550109992,166.7562631500041,53240.32200744001
2024-09-14,19:46:31.000,258,11073549,124525,0,1726343190,13665.157495350002,166.7562631500041,53240.32200744001
2024-09-14,19:46:32.000,258,11073563,125085,0,1726343191,13665.144022729997,166.69987011000194,53240.35694304
2024-09-14,19:46:33.000,258,11073528,124765,0,1726343192,13665.076659630002,166.68577185000322,53240.39187864001
2024-09-14,19:46:34.000,258,11073581,124805,0,1726343193,13665.123813799997,166.7069192400013,53240.328994560005
2024-09-14,19:46:35.000,258,11073573,124725,0,1726343194,13665.117077490002,166.71396837000066,53240.34296880001
2024-09-14,19:46:36.000,258,11073508,124645,0,1726343195,13665.150759039992,166.67872272000386,53240.35694304
2024-09-14,19:46:37.000,258,11073502,124605,0,1726343196,13665.170967969992,166.69282098000258,53240.39187864001
2024-09-14,19:46:38.000,258,11073545,124325,0,1726343197,13665.164231659997,166.73511575999873,53240.37091728001
2024-09-14,19:46:39.000,258,11073517,124245,0,1726343198,13665.177704280002,166.68577185000322,53240.38489152
2024-09-14,19:46:40.000,258,11073516,123965,0,1726343199,13665.184440589997,166.69987011000194,53240.35694304
2024-09-14,19:46:41.000,258,11073515,124245,0,1726343200,13665.211385829993,166.69987011000194,53240.40585288
2024-09-14,19:46:42.000,258,11073480,124205,0,1726343201,13665.157495350002,166.6434770699998,53240.33598168
2024-09-14,19:46:43.000,258,11073511,124325,0,1726343202,13665.197913210002,166.6716735900045,53240.349955920006
2024-09-14,19:46:44.000,258,11073494,123965,0,1726343203,13665.197913210002,166.6575753299985,53240.40585288
2024-09-14,19:46:45.000,258,11073498,124005,0,1726343204,13665.211385829993,166.6434770699998,53240.43380136
2024-09-14,19:46:46.000,258,11073493,124125,0,1726343205,13665.164231659997,166.62937881000107,53240.41982712001
2024-09-14,19:46:47.000,258,11073534,124125,0,1726343206,13665.137286420002,166.59413316000428,53240.398865760006
2024-09-14,19:46:48.000,258,11073553,124285,0,1726343207,13665.197913210002,166.61528055000235,53240.42681424
2024-09-14,19:46:49.000,258,11073534,124165,0,1726343208,13665.130550109992,166.59413316000428,53240.44078848001
2024-09-14,19:46:50.000,258,11073544,124045,0,1726343209,13665.130550109992,166.50249446999806,53240.41284
2024-09-14,19:46:51.000,258,11073530,124085,0,1726343210,13665.177704280002,166.53069099000277,53240.36393016
2024-09-14,19:46:52.000,258,11073518,124285,0,1726343211,13665.150759039992,166.48839620999934,53240.377904400004
2024-09-14,19:46:53.000,258,11073577,123965,0,1726343212,13665.137286420002,166.48134707999998,53240.36393016
2024-09-14,19:46:54.000,258,11073564,124125,0,1726343213,13665.144022729997,166.4108557799991,53240.36393016
2024-09-14,19:46:55.000,258,11073549,124125,0,1726343214,13665.157495350002,166.38265926000167,53240.37091728001
2024-09-14,19:46:56.000,258,11073583,124365,0,1726343215,13665.197913210002,166.35446274000424,53240.398865760006
2024-09-14,19:46:57.000,258,11073534,123765,0,1726343216,13665.218122140002,166.3121679600008,53240.39187864001
2024-09-14,19:46:58.000,258,11073561,124405,0,1726343217,13665.164231659997,166.276922310004,53240.43380136
2024-09-14,19:46:59.000,258,11073545,124005,0,1726343218,13665.177704280002,166.26282404999802,53240.42681424
2024-09-14,19:47:00.000,258,11073524,123925,0,1726343219,13665.191176899993,166.2134801400025,53240.398865760006
2024-09-14,19:47:01.000,258,11073516,123965,0,1726343220,13665.218122140002,166.22757840000122,53240.43380136
2024-09-14,19:47:02.000,258,11073474,124125,0,1726343221,13665.204649519997,166.17823448999843,53240.46873696001
2024-09-14,19:47:03.000,258,11073489,124205,0,1726343222,13665.204649519997,166.1641362299997,53240.4827112
2024-09-14,19:47:04.000,258,11073526,123844,0,1726343223,13665.177704280002,166.13593971000228,53240.42681424
2024-09-14,19:47:05.000,258,11073521,124165,0,1726343224,13665.150759039992,166.13593971000228,53240.496685440005
2024-09-14,19:47:06.000,258,11073543,124325,0,1726343225,13665.184440589997,166.1147923200042,53240.51065968001
2024-09-14,19:47:07.000,258,11073512,124045,0,1726343226,13665.110341179992,166.1006940599982,53240.52463392
2024-09-14,19:47:08.000,258,11073582,124325,0,1726343227,13665.110341179992,166.05839928000205,53240.53860816001
2024-09-14,19:47:09.000,258,11073510,123965,0,1726343228,13665.110341179992,166.0654484100014,53240.48969832001
2024-09-14,19:47:10.000,258,11073525,124045,0,1726343229,13665.110341179992,166.02315362999798,53240.496685440005
2024-09-14,19:47:11.000,258,11073517,124205,0,1726343230,13665.056450700002,166.0020062399999,53240.55956952001
2024-09-14,19:47:12.000,258,11073507,124405,0,1726343231,13665.036241770002,165.9526623300044,53240.50367256
2024-09-14,19:47:13.000,258,11073536,124205,0,1726343232,13664.989087599992,165.9526623300044,53240.53162104
2024-09-14,19:47:14.000,258,11073568,124285,0,1726343233,13664.995823910001,165.9526623300044,53240.545595280004
2024-09-14,19:47:15.000,258,11073560,124285,0,1726343234,13664.948669739992,165.9033184200016,53240.53162104
2024-09-14,19:47:16.000,258,11073557,123844,0,1726343235,13664.888042949991,165.91036755000096,53240.545595280004
2024-09-14,19:47:17.000,258,11073540,124805,0,1726343236,13664.914988190001,165.87512190000416,53240.51065968001
2024-09-14,19:47:18.000,258,11073501,124525,0,1726343237,13664.881306639996,165.9033184200016,53240.5525824
2024-09-14,19:47:19.000,258,11073508,124605,0,1726343238,13664.894779260001,165.87512190000416,53240.52463392
2024-09-14,19:47:20.000,258,11073558,125125,0,1726343239,13664.914988190001,165.84692537999945,53240.50367256
2024-09-14,19:47:21.000,258,11073555,124605,0,1726343240,13664.908251879991,165.79053234000457,53240.496685440005
2024-09-14,19:47:22.000,258,11073545,124685,0,1726343241,13664.847625089991,165.79758147000393,53240.46174984
2024-09-14,19:47:23.000,258,11073558,124845,0,1726343242,13664.854361400001,165.81167973000265,53240.50367256
2024-09-14,19:47:24.000,258,11073559,125125,0,1726343243,13664.867834019991,165.81167973000265,53240.53860816001
2024-09-14,19:47:25.000,258,11073518,124325,0,1726343244,13664.867834019991,165.8046306000033,53240.53162104
2024-09-14,19:47:26.000,258,11073515,124485,0,1726343245,13664.854361400001,165.79758147000393,53240.52463392
2024-09-14,19:47:27.000,258,11073512,124445,0,1726343246,13664.854361400001,165.76938494999922,53240.46174984
2024-09-14,19:47:28.000,258,11073565,124525,0,1726343247,13664.820679849996,165.81167973000265,53240.48969832001
2024-09-14,19:47:29.000,258,11073540,124605,0,1726343248,13664.827416159991,165.83282712000073,53240.52463392
2024-09-14,19:47:30.000,258,11073492,124525,0,1726343249,13664.840888779996,165.8680727700048,53240.58053088
2024-09-14,19:47:31.000,258,11073528,124645,0,1726343250,13664.874570330001,165.92446580999967,53240.496685440005
2024-09-14,19:47:32.000,258,11073497,124565,0,1726343251,13664.83415247,165.9033184200016,53240.517646800006
2024-09-14,19:47:33.000,258,11073504,124485,0,1726343252,13664.83415247,165.9033184200016,53240.46873696001
2024-09-14,19:47:34.000,258,11073504,124525,0,1726343253,13664.854361400001,165.91741668000031,53240.517646800006
2024-09-14,19:47:35.000,258,11073486,123925,0,1726343254,13664.874570330001,165.88217103000352,53240.51065968001
2024-09-14,19:47:36.000,258,11073535,124325,0,1726343255,13664.861097709996,165.91741668000031,53240.545595280004
2024-09-14,19:47:37.000,258,11073566,124245,0,1726343256,13664.827416159991,165.88217103000352,53240.517646800006
2024-09-14,19:47:38.000,258,11073524,124205,0,1726343257,13664.847625089991,165.88922016000288,53240.496685440005
2024-09-14,19:47:39.000,258,11073534,124285,0,1726343258,13664.786998299991,165.88922016000288,53240.57354376
2024-09-14,19:47:40.000,258,11073554,124285,0,1726343259,13664.786998299991,165.8680727700048,53240.5525824
2024-09-14,19:47:41.000,258,11073574,124325,0,1726343260,13664.840888779996,165.88217103000352,53240.55956952001
2024-09-14,19:47:42.000,258,11073577,124365,0,1726343261,13664.83415247,165.88217103000352,53240.57354376
2024-09-14,19:47:43.000,258,11073555,124485,0,1726343262,13664.840888779996,165.88217103000352,53240.58053088
2024-09-14,19:47:44.000,258,11073556,124325,0,1726343263,13664.874570330001,165.88217103000352,53240.55956952001
2024-09-14,19:47:45.000,258,11073544,123965,0,1726343264,13664.908251879991,165.87512190000416,53240.60847936001
2024-09-14,19:47:46.000,258,11073578,124485,0,1726343265,13664.935197120001,165.8398762500001,53240.59450512
2024-09-14,19:47:47.000,258,11073559,123925,0,1726343266,13664.941933429996,165.87512190000416,53240.58053088
2024-09-14,19:47:48.000,258,11073504,124205,0,1726343267,13664.921724499996,165.87512190000416,53240.62944072
2024-09-14,19:47:49.000,258,11073581,124045,0,1726343268,13664.941933429996,165.8680727700048,53240.62944072
2024-09-14,19:47:50.000,258,11073490,124285,0,1726343269,13664.935197120001,165.91036755000096,53240.60847936001
2024-09-14,19:47:51.000,258,11073538,124285,0,1726343270,13664.962142359997,165.87512190000416,53240.62944072
2024-09-14,19:47:52.000,258,11073508,124285,0,1726343271,13664.968878669992,165.89626929000224,53240.59450512
2024-09-14,19:47:53.000,258,11073578,124565,0,1726343272,13664.989087599992,165.91741668000031,53240.62944072
2024-09-14,19:47:54.000,258,11073522,124445,0,1726343273,13665.009296529992,165.89626929000224,53240.60847936001
2024-09-14,19:47:55.000,258,11073518,124365,0,1726343274,13665.036241770002,165.87512190000416,53240.63642784001
2024-09-14,19:47:56.000,258,11073515,123965,0,1726343275,13665.117077490002,165.8680727700048,53240.664376320005
2024-09-14,19:47:57.000,258,11073544,124485,0,1726343276,13665.123813799997,165.87512190000416,53240.67136344
2024-09-14,19:47:58.000,258,11073555,124645,0,1726343277,13665.170967969992,165.87512190000416,53240.67835056001
2024-09-14,19:47:59.000,258,11073498,124285,0,1726343278,13665.170967969992,165.89626929000224,53240.65040208
2024-09-14,19:48:00.000,258,11073552,124325,0,1726343279,13665.238331070002,165.88217103000352,53240.70629904001
2024-09-14,19:48:01.000,258,11073578,124205,0,1726343280,13665.298957859988,165.91741668000031,53240.67136344
2024-09-14,19:48:02.000,258,11073539,124125,0,1726343281,13665.352848339993,165.9033184200016,53240.685337680006
2024-09-14,19:48:03.000,258,11073509,124245,0,1726343282,13665.379793579988,165.9385640699984,53240.70629904001
2024-09-14,19:48:04.000,258,11073542,123885,0,1726343283,13665.413475129993,165.9526623300044,53240.74123464
2024-09-14,19:48:05.000,258,11073580,123965,0,1726343284,13665.426947749998,165.9667605900031,53240.76918312
2024-09-14,19:48:06.000,258,11073562,123805,0,1726343285,13665.474101919994,166.0020062399999,53240.74822176
2024-09-14,19:48:07.000,258,11073524,123645,0,1726343286,13665.480838229989,166.0513501500027,53240.80411872001
2024-09-14,19:48:08.000,258,11073486,123485,0,1726343287,13665.487574539999,166.0865957999995,53240.762196
2024-09-14,19:48:09.000,258,11073579,124165,0,1726343288,13665.507783469999,166.05839928000205,53240.7971316
2024-09-14,19:48:10.000,258,11073562,123725,0,1726343289,13665.514519779994,166.07954667000013,53240.74822176
2024-09-14,19:48:11.000,258,11073550,123525,0,1726343290,13665.54146501999,166.0654484100014,53240.81809296
2024-09-14,19:48:12.000,258,11073521,123405,0,1726343291,13665.54146501999,166.05839928000205,53240.81809296
2024-09-14,19:48:13.000,258,11073595,123205,0,1726343292,13665.62903705,166.0654484100014,53240.84604144001
2024-09-14,19:48:14.000,258,11073602,123205,0,1726343293,13665.62903705,166.04430102000333,53240.87398992001
2024-09-14,19:48:15.000,258,11073579,123085,0,1726343294,13665.62903705,166.04430102000333,53240.83905432
2024-09-14,19:48:16.000,258,11073564,123405,0,1726343295,13665.68292752999,166.03725189000397,53240.8670028
2024-09-14,19:48:17.000,258,11073601,123365,0,1726343296,13665.70987277,166.03725189000397,53240.92289976001
2024-09-14,19:48:18.000,258,11073586,123405,0,1726343297,13665.75029063,166.02315362999798,53240.853028560006
2024-09-14,19:48:19.000,258,11073566,123565,0,1726343298,13665.797444799995,166.0302027600046,53240.901938400006
2024-09-14,19:48:20.000,258,11073583,123525,0,1726343299,13665.84459896999,166.04430102000333,53240.88796416
2024-09-14,19:48:21.000,258,11073533,123565,0,1726343300,13665.84459896999,166.07249754000077,53240.853028560006
2024-09-14,19:48:22.000,258,11073582,123645,0,1726343301,13665.89175314,166.07954667000013,53240.92289976001
2024-09-14,19:48:23.000,258,11073466,123565,0,1726343302,13665.96585254999,166.0865957999995,53240.92988688
2024-09-14,19:48:24.000,258,11073561,123325,0,1726343303,13666.026479339991,166.10774319000484,53240.950848240005
2024-09-14,19:48:25.000,258,11073554,123605,0,1726343304,13666.114051370001,166.0865957999995,53240.94386112001
2024-09-14,19:48:26.000,258,11073577,123725,0,1726343305,13666.167941849992,166.07954667000013,53240.99277096001
2024-09-14,19:48:27.000,258,11073577,123844,0,1726343306,13666.221832329997,166.0865957999995,53241.02770656
2024-09-14,19:48:28.000,258,11073601,123885,0,1726343307,13666.289195429992,166.09364492999885,53240.97180960001
2024-09-14,19:48:29.000,258,11073555,124085,0,1726343308,13666.356558530002,166.0302027600046,53241.048667920004
2024-09-14,19:48:30.000,258,11073574,124125,0,1726343309,13666.349822219992,166.09364492999885,53241.03469368
2024-09-14,19:48:31.000,258,11073521,124325,0,1726343310,13666.417185320002,166.07249754000077,53241.05565504
2024-09-14,19:48:32.000,258,11073561,123965,0,1726343311,13666.444130559998,166.05839928000205,53241.08360352
2024-09-14,19:48:33.000,258,11073524,124325,0,1726343312,13666.524966279998,166.0654484100014,53241.15347472
2024-09-14,19:48:34.000,258,11073583,124765,0,1726343313,13666.605801999998,166.09364492999885,53241.16046184001
2024-09-14,19:48:35.000,258,11073564,124405,0,1726343314,13666.706846649999,166.12184145000356,53241.18142320001
2024-09-14,19:48:36.000,258,11073537,124685,0,1726343315,13666.814627609994,166.1641362299997,53241.20238456
2024-09-14,19:48:37.000,258,11073512,124285,0,1726343316,13666.88872702,166.19233275000443,53241.22334592
2024-09-14,19:48:38.000,258,11073554,124205,0,1726343317,13666.98303535999,166.19233275000443,53241.26526864
2024-09-14,19:48:39.000,258,11073515,123965,0,1726343318,13667.09081632,166.1641362299997,53241.30020424
2024-09-14,19:48:40.000,258,11073617,124245,0,1726343319,13667.158179419996,166.1852836199978,53241.37706256001
2024-09-14,19:48:41.000,258,11073592,124125,0,1726343320,13667.23227883,166.23462753000058,53241.36308832
2024-09-14,19:48:42.000,258,11073597,124245,0,1726343321,13667.373741340001,166.22052927000186,53241.3910368
2024-09-14,19:48:43.000,258,11073575,124045,0,1726343322,13667.407422889992,166.25577491999866,53241.453920880005
2024-09-14,19:48:44.000,258,11073558,124045,0,1726343323,13667.521940159997,166.26282404999802,53241.48885648
2024-09-14,19:48:45.000,258,11073598,124125,0,1726343324,13667.602775879997,166.31921709000017,53241.48885648
2024-09-14,19:48:46.000,258,11073578,124285,0,1726343325,13667.636457430002,166.31921709000017,53241.460908
2024-09-14,19:48:47.000,258,11073603,124405,0,1726343326,13667.777919939988,166.3615118700036,53241.48186936
2024-09-14,19:48:48.000,258,11073534,124285,0,1726343327,13667.838546729989,166.42495403999783,53241.54475344001
2024-09-14,19:48:49.000,258,11073552,124125,0,1726343328,13667.953063999994,166.45315056000254,53241.59366328001
2024-09-14,19:48:50.000,258,11073562,124405,0,1726343329,13668.054108649994,166.50249446999806,53241.57968904
2024-09-14,19:48:51.000,258,11073560,124325,0,1726343330,13668.14841699,166.5588875100002,53241.61462464001
2024-09-14,19:48:52.000,258,11073543,124245,0,1726343331,13668.215780089995,166.56593663999956,53241.670521600005
2024-09-14,19:48:53.000,258,11073538,125125,0,1726343332,13668.377451529996,166.62937881000107,53241.62859888
2024-09-14,19:48:54.000,258,11073556,124805,0,1726343333,13668.438078319996,166.62937881000107,53241.68449584001
2024-09-14,19:48:55.000,258,11073593,124925,0,1726343334,13668.525650349991,166.72101750000002,53241.740392800006
2024-09-14,19:48:56.000,258,11073573,124645,0,1726343335,13668.545859279991,166.67872272000386,53241.76834128
2024-09-14,19:48:57.000,258,11073540,124965,0,1726343336,13668.626694999992,166.69987011000194,53241.79628976
2024-09-14,19:48:58.000,258,11073579,123965,0,1726343337,13668.734475960002,166.72806662999938,53241.79628976
2024-09-14,19:48:59.000,258,11073555,123685,0,1726343338,13668.768157509992,166.71396837000066,53241.88013520001
2024-09-14,19:49:00.000,258,11073565,123365,0,1726343339,13668.862465849998,166.69987011000194,53241.90109656001
2024-09-14,19:49:01.000,258,11073589,123405,0,1726343340,13668.875938470002,166.71396837000066,53241.95000640001
2024-09-14,19:49:02.000,258,11073528,123725,0,1726343341,13668.943301569998,166.69987011000194,53241.887122320004
2024-09-14,19:49:03.000,258,11073542,123445,0,1726343342,13668.990455739993,166.71396837000066,53241.956993520005
2024-09-14,19:49:04.000,258,11073514,123525,0,1726343343,13669.017400979988,166.72806662999938,53242.005903360005
2024-09-14,19:49:05.000,258,11073528,123405,0,1726343344,13669.071291459994,166.7562631500041,53242.08276168
2024-09-14,19:49:06.000,258,11073582,123445,0,1726343345,13669.078027769989,166.79150880000088,53242.06180032
2024-09-14,19:49:07.000,258,11073566,123365,0,1726343346,13669.152127179994,166.82675444999768,53242.06180032
2024-09-14,19:49:08.000,258,11073534,123285,0,1726343347,13669.158863489989,166.81970531999832,53242.11071016
2024-09-14,19:49:09.000,258,11073555,123205,0,1726343348,13669.246435519999,166.8901966199992,53242.15962
2024-09-14,19:49:10.000,258,11073529,123365,0,1726343349,13669.25990813999,166.92544227000326,53242.18756848001
2024-09-14,19:49:11.000,258,11073515,123365,0,1726343350,13669.313798619994,166.9042948799979,53242.13865864
2024-09-14,19:49:12.000,258,11073526,123085,0,1726343351,13669.354216479995,166.97478617999877,53242.14564576001
2024-09-14,19:49:13.000,258,11073517,123325,0,1726343352,13669.414843269995,166.99593357000413,53242.25743968
2024-09-14,19:49:14.000,258,11073552,123245,0,1726343353,13669.42831589,167.03822835000028,53242.23647832001
2024-09-14,19:49:15.000,258,11073586,123205,0,1726343354,13669.475470059995,167.052326609999,53242.25045256
2024-09-14,19:49:16.000,258,11073569,123045,0,1726343355,13669.46873375,167.1016705200018,53242.27141392
2024-09-14,19:49:17.000,258,11073504,123125,0,1726343356,13669.52936054,167.06642486999772,53242.2993624
2024-09-14,19:49:18.000,258,11073509,123245,0,1726343357,13669.54956947,167.12986703999923,53242.2993624
2024-09-14,19:49:19.000,258,11073576,123045,0,1726343358,13669.58325101999,167.13691616999859,53242.292375280005
2024-09-14,19:49:20.000,258,11073517,123325,0,1726343359,13669.61019626,167.14396529999794,53242.31333664001
2024-09-14,19:49:21.000,258,11073557,123525,0,1726343360,13669.60345994999,167.18626008000138,53242.34827224
2024-09-14,19:49:22.000,258,11073550,123365,0,1726343361,13669.643877809991,167.15101443000458,53242.33429800001
2024-09-14,19:49:23.000,258,11073554,123645,0,1726343362,13669.60345994999,167.17921095000202,53242.39718208
2024-09-14,19:49:24.000,258,11073518,123485,0,1726343363,13669.60345994999,167.2003583400001,53242.36224648001
2024-09-14,19:49:25.000,258,11073560,123645,0,1726343364,13669.657350429996,167.18626008000138,53242.45307904001
2024-09-14,19:49:26.000,258,11073520,123645,0,1726343365,13669.67082305,167.20740746999945,53242.42513056
2024-09-14,19:49:27.000,258,11073571,123685,0,1726343366,13669.65061412,167.19330921000073,53242.460066160005
2024-09-14,19:49:28.000,258,11073553,123885,0,1726343367,13669.717977219996,167.17216182000266,53242.50198888001
2024-09-14,19:49:29.000,258,11073546,123965,0,1726343368,13669.724713529991,167.17921095000202,53242.50198888001
2024-09-14,19:49:30.000,258,11073570,123885,0,1726343369,13669.711240910001,167.17921095000202,53242.50198888001
2024-09-14,19:49:31.000,258,11073585,124005,0,1726343370,13669.731449840001,167.2285548600048,53242.52993736001
2024-09-14,19:49:32.000,258,11073590,123965,0,1726343371,13669.717977219996,167.24265312000352,53242.53692448
2024-09-14,19:49:33.000,258,11073552,124485,0,1726343372,13669.771867700001,167.2285548600048,53242.56487296
2024-09-14,19:49:34.000,258,11073520,124485,0,1726343373,13669.832494490001,167.27789877000032,53242.52993736001
2024-09-14,19:49:35.000,258,11073532,124205,0,1726343374,13669.839230799997,167.2638005100016,53242.5439116
2024-09-14,19:49:36.000,258,11073538,124325,0,1726343375,13669.872912350002,167.28494789999968,53242.49500176
2024-09-14,19:49:37.000,258,11073544,124445,0,1726343376,13669.933539140002,167.2990461599984,53242.557885840004
2024-09-14,19:49:38.000,258,11073557,125325,0,1726343377,13669.980693309997,167.3272426800031,53242.56487296
2024-09-14,19:49:39.000,258,11073517,124605,0,1726343378,13670.061529029997,167.3483900700012,53242.57186008001
2024-09-14,19:49:40.000,258,11073530,124645,0,1726343379,13670.075001650002,167.3483900700012,53242.63474416
2024-09-14,19:49:41.000,258,11073534,124845,0,1726343380,13670.115419510003,167.3272426800031,53242.57186008001
2024-09-14,19:49:42.000,258,11073496,124765,0,1726343381,13670.169309989993,167.27084964000096,53242.59282144
2024-09-14,19:49:43.000,258,11073495,123965,0,1726343382,13670.243409399998,167.22150572999817,53242.59980856001
2024-09-14,19:49:44.000,258,11073564,124005,0,1726343383,13670.290563569994,167.25675138000224,53242.6137828
2024-09-14,19:49:45.000,258,11073550,124045,0,1726343384,13670.324245119999,167.27789877000032,53242.64871840001
2024-09-14,19:49:46.000,258,11073547,123645,0,1726343385,13670.337717739989,167.30609528999776,53242.64871840001
2024-09-14,19:49:47.000,258,11073502,124005,0,1726343386,13670.351190359994,167.33429181000247,53242.64871840001
2024-09-14,19:49:48.000,258,11073564,123525,0,1726343387,13670.39834452999,167.30609528999776,53242.66967976001
2024-09-14,19:49:49.000,258,11073531,123445,0,1726343388,13670.472443939994,167.34134094000183,53242.66967976001
2024-09-14,19:49:50.000,258,11073534,123485,0,1726343389,13670.51959810999,167.37658658999862,53242.676666880005
2024-09-14,19:49:51.000,258,11073530,123325,0,1726343390,13670.58022489999,167.39773398000398,53242.69762824001
2024-09-14,19:49:52.000,258,11073522,123125,0,1726343391,13670.64085168999,167.3624883299999,53242.65570552
2024-09-14,19:49:53.000,258,11073548,123525,0,1726343392,13670.674533239995,167.3624883299999,53242.725576720004
2024-09-14,19:49:54.000,258,11073557,123085,0,1726343393,13670.72842372,167.3483900700012,53242.69762824001
2024-09-14,19:49:55.000,258,11073605,123205,0,1726343394,13670.76884158,167.40478311000334,53242.746538080006
2024-09-14,19:49:56.000,258,11073566,123165,0,1726343395,13670.795786819996,167.39068485000462,53242.66967976001
2024-09-14,19:49:57.000,258,11073527,123125,0,1726343396,13670.82946837,167.39068485000462,53242.69064112001
2024-09-14,19:49:58.000,258,11073547,123085,0,1726343397,13670.82946837,167.36953745999926,53242.69064112001
2024-09-14,19:49:59.000,258,11073554,123485,0,1726343398,13670.950721950001,167.33429181000247,53242.676666880005
2024-09-14,19:50:00.000,258,11073528,123285,0,1726343399,13671.004612429992,167.35543920000055,53242.70461536
2024-09-14,19:50:01.000,258,11073524,123445,0,1726343400,13671.078711839997,167.3131444200044,53242.71160248
2024-09-14,19:50:02.000,258,11073542,123365,0,1726343401,13671.085448149992,167.32019355000375,53242.73256384
2024-09-14,19:50:03.000,258,11073572,123365,0,1726343402,13671.085448149992,167.29199702999904,53242.71858960001
2024-09-14,19:50:04.000,258,11073544,123525,0,1726343403,13671.139338629997,167.29199702999904,53242.69762824001
2024-09-14,19:50:05.000,258,11073589,123525,0,1726343404,13671.139338629997,167.27789877000032,53242.71160248
2024-09-14,19:50:06.000,258,11073613,123565,0,1726343405,13671.152811250002,167.25675138000224,53242.73256384
2024-09-14,19:50:07.000,258,11073568,123605,0,1726343406,13671.179756489997,167.24970225000288,53242.71160248
2024-09-14,19:50:08.000,258,11073524,124045,0,1726343407,13671.193229110002,167.23560399000417,53242.66967976001
2024-09-14,19:50:09.000,258,11073553,123685,0,1726343408,13671.193229110002,167.27084964000096,53242.676666880005
2024-09-14,19:50:10.000,258,11073559,123805,0,1726343409,13671.287537449993,167.23560399000417,53242.71858960001
2024-09-14,19:50:11.000,258,11073505,123645,0,1726343410,13671.348164239993,167.27084964000096,53242.683654
2024-09-14,19:50:12.000,258,11073526,123685,0,1726343411,13671.368373169993,167.24265312000352,53242.676666880005
2024-09-14,19:50:13.000,258,11073499,123605,0,1726343412,13671.455945199988,167.24265312000352,53242.73955096001
2024-09-14,19:50:14.000,258,11073543,123844,0,1726343413,13671.476154129989,167.27084964000096,53242.78846080001
2024-09-14,19:50:15.000,258,11073521,123645,0,1726343414,13671.530044609994,167.24970225000288,53242.83038352
2024-09-14,19:50:16.000,258,11073479,124325,0,1726343415,13671.536780919989,167.27789877000032,53242.78147368
2024-09-14,19:50:17.000,258,11073500,124205,0,1726343416,13671.597407709989,167.24970225000288,53242.81640928001
2024-09-14,19:50:18.000,258,11073516,123844,0,1726343417,13671.61761663999,167.24970225000288,53242.795447920005
2024-09-14,19:50:19.000,258,11073584,123645,0,1726343418,13671.63782556999,167.22150572999817,53242.7535252
2024-09-14,19:50:20.000,258,11073510,124125,0,1726343419,13671.631089259994,167.18626008000138,53242.78846080001
2024-09-14,19:50:21.000,258,11073563,124605,0,1726343420,13671.664770809999,167.20740746999945,53242.81640928001
2024-09-14,19:50:22.000,258,11073547,124685,0,1726343421,13671.7253976,167.18626008000138,53242.78147368
2024-09-14,19:50:23.000,258,11073594,124965,0,1726343422,13671.664770809999,167.13691616999859,53242.78147368
2024-09-14,19:50:24.000,258,11073493,125045,0,1726343423,13671.711924979994,167.13691616999859,53242.83038352
2024-09-14,19:50:25.000,258,11073527,124885,0,1726343424,13671.732133909994,167.08757226000307,53242.80942216
2024-09-14,19:50:26.000,258,11073513,124805,0,1726343425,13671.76581546,167.03117922000092,53242.83737064001
2024-09-14,19:50:27.000,258,11073531,124285,0,1726343426,13671.77928807999,166.98183530999813,53242.86531912001
2024-09-14,19:50:28.000,258,11073567,124605,0,1726343427,13671.78602439,166.9536387900007,53242.85134488
2024-09-14,19:50:29.000,258,11073535,124645,0,1726343428,13671.833178559995,166.96068792000005,53242.80942216
2024-09-14,19:50:30.000,258,11073551,124245,0,1726343429,13671.88706904,166.9042948799979,53242.94217744
2024-09-14,19:50:31.000,258,11073521,124485,0,1726343430,13671.92075058999,166.89724574999855,53242.83737064001
2024-09-14,19:50:32.000,258,11073563,124325,0,1726343431,13672.015058929996,166.86200010000175,53242.88628048001
2024-09-14,19:50:33.000,258,11073595,124525,0,1726343432,13672.02853155,166.88314748999983,53242.893267600004
2024-09-14,19:50:34.000,258,11073499,124565,0,1726343433,13672.116103579996,166.84790184000303,53242.85833200001
2024-09-14,19:50:35.000,258,11073524,123965,0,1726343434,13672.169994060001,166.81970531999832,53242.85134488
2024-09-14,19:50:36.000,258,11073496,124245,0,1726343435,13672.210411920001,166.81265618999896,53242.94217744
2024-09-14,19:50:37.000,258,11073526,124245,0,1726343436,13672.277775019997,166.79855793000024,53242.963138800005
2024-09-14,19:50:38.000,258,11073522,124085,0,1726343437,13672.365347049992,166.7703614100028,53242.963138800005
2024-09-14,19:50:39.000,258,11073566,124005,0,1726343438,13672.479864319997,166.7562631500041,53242.97012592
2024-09-14,19:50:40.000,258,11073505,123925,0,1726343439,13672.553963730003,166.69987011000194,53243.060958480004
2024-09-14,19:50:41.000,258,11073519,124165,0,1726343440,13672.601117899998,166.7069192400013,53243.02602288001
2024-09-14,19:50:42.000,258,11073574,124085,0,1726343441,13672.695426239989,166.65052619999915,53243.00506152001
2024-09-14,19:50:43.000,258,11073550,123844,0,1726343442,13672.729107789994,166.59413316000428,53243.07493272001
2024-09-14,19:50:44.000,258,11073513,124005,0,1726343443,13672.762789339999,166.4954453399987,53243.0679456
2024-09-14,19:50:45.000,258,11073528,123844,0,1726343444,13672.85709767999,166.43200317000446,53243.10288120001
2024-09-14,19:50:46.000,258,11073550,123685,0,1726343445,13672.890779229994,166.38970839000103,53243.12384256001
2024-09-14,19:50:47.000,258,11073526,123485,0,1726343446,13672.991823879995,166.43200317000446,53243.15877816
2024-09-14,19:50:48.000,258,11073626,123685,0,1726343447,13672.99856018999,166.43200317000446,53243.12384256001
2024-09-14,19:50:49.000,258,11073562,123844,0,1726343448,13673.05918697999,166.37561013000231,53243.16576528
2024-09-14,19:50:50.000,258,11073555,123765,0,1726343449,13673.133286389995,166.35446274000424,53243.23563648
2024-09-14,19:50:51.000,258,11073549,123445,0,1726343450,13673.22759473,166.34741361000488,53243.21467512
2024-09-14,19:50:52.000,258,11073499,123405,0,1726343451,13673.274748899996,166.34741361000488,53243.207688
2024-09-14,19:50:53.000,258,11073519,123525,0,1726343452,13673.321903069991,166.29102057000273,53243.29153344001
2024-09-14,19:50:54.000,258,11073514,123165,0,1726343453,13673.402738789991,166.30511883000145,53243.298520560005
2024-09-14,19:50:55.000,258,11073521,123325,0,1726343454,13673.463365579992,166.2980697000021,53243.35441752
2024-09-14,19:50:56.000,258,11073576,123445,0,1726343455,13673.490310820001,166.2980697000021,53243.34044328001
2024-09-14,19:50:57.000,258,11073542,123405,0,1726343456,13673.517256059997,166.2487257899993,53243.396340240004
2024-09-14,19:50:58.000,258,11073605,123485,0,1726343457,13673.604828089992,166.3121679600008,53243.40332736
2024-09-14,19:50:59.000,258,11073572,123005,0,1726343458,13673.665454879992,166.2980697000021,53243.43826296001
2024-09-14,19:51:00.000,258,11073538,123525,0,1726343459,13673.651982260002,166.29102057000273,53243.45922432001
2024-09-14,19:51:01.000,258,11073546,123165,0,1726343460,13673.692400120002,166.276922310004,53243.48717280001
2024-09-14,19:51:02.000,258,11073486,123205,0,1726343461,13673.746290599993,166.31921709000017,53243.47319856
2024-09-14,19:51:03.000,258,11073542,123325,0,1726343462,13673.779972149998,166.29102057000273,53243.50813416001
2024-09-14,19:51:04.000,258,11073503,123325,0,1726343463,13673.820390009998,166.31921709000017,53243.55704400001
2024-09-14,19:51:05.000,258,11073518,123365,0,1726343464,13673.854071559988,166.33331534999888,53243.60595384001
2024-09-14,19:51:06.000,258,11073545,124085,0,1726343465,13673.874280489988,166.34036447999824,53243.60595384001
2024-09-14,19:51:07.000,258,11073546,123844,0,1726343466,13673.901225729998,166.30511883000145,53243.61992808
2024-09-14,19:51:08.000,258,11073578,123445,0,1726343467,13673.881016799998,166.32626621999952,53243.62691520001
2024-09-14,19:51:09.000,258,11073518,123965,0,1726343468,13673.874280489988,166.3121679600008,53243.71076064
2024-09-14,19:51:10.000,258,11073503,123405,0,1726343469,13673.928170969994,166.28397144000337,53243.682812160005
2024-09-14,19:51:11.000,258,11073513,123325,0,1726343470,13673.982061449999,166.26987318000465,53243.73870912
2024-09-14,19:51:12.000,258,11073556,123125,0,1726343471,13673.988797759994,166.19938188000378,53243.7666576
2024-09-14,19:51:13.000,258,11073534,123365,0,1726343472,13673.968588829994,166.17823448999843,53243.79460608001
2024-09-14,19:51:14.000,258,11073560,123485,0,1726343473,13673.995534069989,166.15708710000035,53243.81556744
2024-09-14,19:51:15.000,258,11073534,123365,0,1726343474,13673.982061449999,166.14298884000164,53243.82954168
2024-09-14,19:51:16.000,258,11073508,123205,0,1726343475,13673.995534069989,166.13593971000228,53243.80858032
2024-09-14,19:51:17.000,258,11073511,123445,0,1726343476,13673.955116209989,166.1641362299997,53243.82255456001
2024-09-14,19:51:18.000,258,11073509,123445,0,1726343477,13674.002270379999,166.19233275000443,53243.86447728001
2024-09-14,19:51:19.000,258,11073506,123405,0,1726343478,13673.995534069989,166.20643101000314,53243.86447728001
2024-09-14,19:51:20.000,258,11073539,123405,0,1726343479,13673.955116209989,166.20643101000314,53243.88543864
2024-09-14,19:51:21.000,258,11073521,123245,0,1726343480,13673.948379899994,166.25577491999866,53243.91338712001
2024-09-14,19:51:22.000,258,11073574,123285,0,1726343481,13673.948379899994,166.30511883000145,53243.94133560001
2024-09-14,19:51:23.000,258,11073598,123005,0,1726343482,13673.914698349989,166.31921709000017,53243.93434848
2024-09-14,19:51:24.000,258,11073492,123365,0,1726343483,13673.854071559988,166.3615118700036,53244.00421968
2024-09-14,19:51:25.000,258,11073555,123285,0,1726343484,13673.894489419989,166.3967575200004,53243.96229696001
2024-09-14,19:51:26.000,258,11073555,123125,0,1726343485,13673.867544179993,166.43905230000382,53243.98325832
2024-09-14,19:51:27.000,258,11073574,123365,0,1726343486,13673.847335249993,166.45315056000254,53243.9762712
2024-09-14,19:51:28.000,258,11073548,123525,0,1726343487,13673.813653699988,166.48839620999934,53243.969284080005
2024-09-14,19:51:29.000,258,11073495,123685,0,1726343488,13673.766499529993,166.5588875100002,53243.969284080005
2024-09-14,19:51:30.000,258,11073523,123685,0,1726343489,13673.759763219998,166.58003489999828,53244.018193920005
2024-09-14,19:51:31.000,258,11073544,123365,0,1726343490,13673.712609050002,166.5588875100002,53244.05312952
2024-09-14,19:51:32.000,258,11073552,123525,0,1726343491,13673.678927499997,166.608231420003,53243.99024544001
2024-09-14,19:51:33.000,258,11073555,124005,0,1726343492,13673.611564400002,166.60118229000363,53244.01120680001
2024-09-14,19:51:34.000,258,11073525,123844,0,1726343493,13673.611564400002,166.61528055000235,53243.94133560001
2024-09-14,19:51:35.000,258,11073546,123685,0,1726343494,13673.571146540002,166.63642794000043,53243.99024544001
2024-09-14,19:51:36.000,258,11073541,123525,0,1726343495,13673.523992369992,166.63642794000043,53243.99723256
2024-09-14,19:51:37.000,258,11073564,124325,0,1726343496,13673.503783439992,166.6223296800017,53243.969284080005
2024-09-14,19:51:38.000,258,11073562,123605,0,1726343497,13673.436420339996,166.62937881000107,53243.96229696001
2024-09-14,19:51:39.000,258,11073555,123645,0,1726343498,13673.409475100001,166.63642794000043,53243.94832272
2024-09-14,19:51:40.000,258,11073546,124005,0,1726343499,13673.342111999991,166.6716735900045,53243.96229696001
2024-09-14,19:51:41.000,258,11073547,124045,0,1726343500,13673.274748899996,166.67872272000386,53243.98325832
2024-09-14,19:51:42.000,258,11073516,124325,0,1726343501,13673.234331039996,166.68577185000322,53243.969284080005
2024-09-14,19:51:43.000,258,11073531,124045,0,1726343502,13673.14675901,166.69282098000258,53243.920374240006
2024-09-14,19:51:44.000,258,11073512,124285,0,1726343503,13673.133286389995,166.7421648899981,53243.969284080005
2024-09-14,19:51:45.000,258,11073575,124205,0,1726343504,13673.092868529995,166.7703614100028,53243.92736136
2024-09-14,19:51:46.000,258,11073560,124645,0,1726343505,13673.05918697999,166.79855793000024,53243.99024544001
2024-09-14,19:51:47.000,258,11073563,124485,0,1726343506,13673.133286389995,166.82675444999768,53244.00421968
2024-09-14,19:51:48.000,258,11073560,124605,0,1726343507,13672.99856018999,166.84085271000367,53244.018193920005
2024-09-14,19:51:49.000,258,11073577,124325,0,1726343508,13672.99856018999,166.83380358000431,53244.00421968
2024-09-14,19:51:50.000,258,11073544,124565,0,1726343509,13672.951406019994,166.84085271000367,53243.99024544001
2024-09-14,19:51:51.000,258,11073503,124925,0,1726343510,13672.931197089994,166.8056070599996,53244.00421968
2024-09-14,19:51:52.000,258,11073573,125085,0,1726343511,13672.87730660999,166.8549509700024,53244.018193920005
2024-09-14,19:51:53.000,258,11073617,124125,0,1726343512,13672.843625059999,166.8549509700024,53244.01120680001
2024-09-14,19:51:54.000,258,11073548,124885,0,1726343513,13672.850361369994,166.88314748999983,53243.96229696001
2024-09-14,19:51:55.000,258,11073561,124805,0,1726343514,13672.796470889989,166.82675444999768,53243.96229696001
2024-09-14,19:51:56.000,258,11073518,124165,0,1726343515,13672.749316719994,166.8690492300011,53243.9762712
2024-09-14,19:51:57.000,258,11073555,124165,0,1726343516,13672.695426239989,166.8690492300011,53243.98325832
2024-09-14,19:51:58.000,258,11073495,124085,0,1726343517,13672.634799449988,166.82675444999768,53243.920374240006
2024-09-14,19:51:59.000,258,11073537,124085,0,1726343518,13672.607854209993,166.83380358000431,53243.91338712001
2024-09-14,19:52:00.000,258,11073585,123965,0,1726343519,13672.540491109998,166.79150880000088,53243.89242576001
2024-09-14,19:52:01.000,258,11073580,124045,0,1726343520,13672.473128010002,166.79150880000088,53243.9064
2024-09-14,19:52:02.000,258,11073558,123805,0,1726343521,13672.452919080002,166.81265618999896,53243.87146440001
2024-09-14,19:52:03.000,258,11073564,123565,0,1726343522,13672.399028599997,166.7703614100028,53243.87146440001
2024-09-14,19:52:04.000,258,11073560,123805,0,1726343523,13672.297983949997,166.77741054000217,53243.89242576001
2024-09-14,19:52:05.000,258,11073575,123605,0,1726343524,13672.264302399992,166.78445967000152,53243.88543864
2024-09-14,19:52:06.000,258,11073551,123645,0,1726343525,13672.223884539992,166.76331228000345,53243.87845152
2024-09-14,19:52:07.000,258,11073524,123725,0,1726343526,13672.237357159996,166.7562631500041,53243.85749016
2024-09-14,19:52:08.000,258,11073589,123685,0,1726343527,13672.143048819991,166.73511575999873,53243.84351592001
2024-09-14,19:52:09.000,258,11073536,123365,0,1726343528,13672.149785130001,166.72806662999938,53243.78761896
2024-09-14,19:52:10.000,258,11073482,123685,0,1726343529,13672.136312509996,166.74921402000473,53243.74569624001
2024-09-14,19:52:11.000,258,11073563,123325,0,1726343530,13672.082422029991,166.69282098000258,53243.71774776
2024-09-14,19:52:12.000,258,11073624,123365,0,1726343531,13672.06894941,166.67872272000386,53243.731722000004
2024-09-14,19:52:13.000,258,11073598,123525,0,1726343532,13672.035267859996,166.66462445999787,53243.73870912
2024-09-14,19:52:14.000,258,11073574,123165,0,1726343533,13672.062213099991,166.65052619999915,53243.68979928
2024-09-14,19:52:15.000,258,11073579,123245,0,1726343534,13672.055476789996,166.608231420003,53243.66883792
2024-09-14,19:52:16.000,258,11073508,123325,0,1726343535,13671.994849999995,166.55183838000085,53243.69678640001
2024-09-14,19:52:17.000,258,11073525,123285,0,1726343536,13671.94769583,166.4954453399987,53243.682812160005
2024-09-14,19:52:18.000,258,11073532,123445,0,1726343537,13671.974641069995,166.46724882000126,53243.65486368001
2024-09-14,19:52:19.000,258,11073504,123165,0,1726343538,13671.914014279995,166.36856100000296,53243.5919796
2024-09-14,19:52:20.000,258,11073505,123685,0,1726343539,13671.873596419995,166.38970839000103,53243.61294096
2024-09-14,19:52:21.000,258,11073530,123325,0,1726343540,13671.81970593999,166.33331534999888,53243.5919796
2024-09-14,19:52:22.000,258,11073500,123525,0,1726343541,13671.74560653,166.34741361000488,53243.57800536001
2024-09-14,19:52:23.000,258,11073602,123405,0,1726343542,13671.67824342999,166.31921709000017,53243.53608264001
2024-09-14,19:52:24.000,258,11073589,123685,0,1726343543,13671.604144019999,166.29102057000273,53243.50114704
2024-09-14,19:52:25.000,258,11073574,124005,0,1726343544,13671.610880329994,166.30511883000145,53243.515121280005
2024-09-14,19:52:26.000,258,11073581,123725,0,1726343545,13671.570462469994,166.33331534999888,53243.55704400001
2024-09-14,19:52:27.000,258,11073547,124205,0,1726343546,13671.530044609994,166.30511883000145,53243.48717280001
2024-09-14,19:52:28.000,258,11073577,124125,0,1726343547,13671.476154129989,166.34741361000488,53243.45922432001
2024-09-14,19:52:29.000,258,11073599,124525,0,1726343548,13671.442472579998,166.35446274000424,53243.42428872
2024-09-14,19:52:30.000,258,11073516,124645,0,1726343549,13671.422263649998,166.3967575200004,53243.396340240004
2024-09-14,19:52:31.000,258,11073590,124525,0,1726343550,13671.354900549988,166.38265926000167,53243.34044328001
2024-09-14,19:52:32.000,258,11073519,124525,0,1726343551,13671.314482690002,166.43905230000382,53243.35441752
2024-09-14,19:52:33.000,258,11073541,124205,0,1726343552,13671.307746379993,166.43905230000382,53243.347430400005
2024-09-14,19:52:34.000,258,11073507,124125,0,1726343553,13671.233646970002,166.43200317000446,53243.29153344001
2024-09-14,19:52:35.000,258,11073547,124325,0,1726343554,13671.186492799992,166.46724882000126,53243.29153344001
2024-09-14,19:52:36.000,258,11073525,124045,0,1726343555,13671.119129699997,166.51659273000405,53243.30550768
2024-09-14,19:52:37.000,258,11073547,124085,0,1726343556,13671.132602320002,166.53774012000213,53243.27057208001
2024-09-14,19:52:38.000,258,11073589,124085,0,1726343557,13671.078711839997,166.53069099000277,53243.228649360004
2024-09-14,19:52:39.000,258,11073557,123645,0,1726343558,13671.112393390002,166.55183838000085,53243.249610720006
2024-09-14,19:52:40.000,258,11073503,123685,0,1726343559,13671.058502909997,166.56593663999956,53243.16576528
2024-09-14,19:52:41.000,258,11073588,123565,0,1726343560,13671.058502909997,166.60118229000363,53243.18672664
2024-09-14,19:52:42.000,258,11073544,123645,0,1726343561,13671.004612429992,166.6223296800017,53243.081919840006
2024-09-14,19:52:43.000,258,11073589,124285,0,1726343562,13671.004612429992,166.6223296800017,53243.01903576
2024-09-14,19:52:44.000,258,11073522,123925,0,1726343563,13671.004612429992,166.608231420003,53243.01903576
2024-09-14,19:52:45.000,258,11073586,123885,0,1726343564,13671.011348740001,166.61528055000235,53242.97012592
2024-09-14,19:52:46.000,258,11073520,123925,0,1726343565,13670.984403499991,166.66462445999787,53242.92121608
2024-09-14,19:52:47.000,258,11073523,123844,0,1726343566,13671.018085049996,166.73511575999873,53242.90724184001
2024-09-14,19:52:48.000,258,11073559,123205,0,1726343567,13670.957458259996,166.76331228000345,53242.87230624
2024-09-14,19:52:49.000,258,11073561,122925,0,1726343568,13670.970930880001,166.81970531999832,53242.80942216
2024-09-14,19:52:50.000,258,11073483,123245,0,1726343569,13671.038293979997,166.84790184000303,53242.83737064001
2024-09-14,19:52:51.000,258,11073594,123325,0,1726343570,13671.038293979997,166.8549509700024,53242.80942216
2024-09-14,19:52:52.000,258,11073485,123125,0,1726343571,13671.018085049996,166.8549509700024,53242.77448656
2024-09-14,19:52:53.000,258,11073556,123405,0,1726343572,13671.024821359992,166.8901966199992,53242.80243504
2024-09-14,19:52:54.000,258,11073515,123525,0,1726343573,13671.065239219992,166.8690492300011,53242.7535252
2024-09-14,19:52:55.000,258,11073575,123405,0,1726343574,13671.065239219992,166.8901966199992,53242.73955096001
2024-09-14,19:52:56.000,258,11073534,123485,0,1726343575,13671.085448149992,166.89724574999855,53242.70461536
2024-09-14,19:52:57.000,258,11073570,123365,0,1726343576,13671.119129699997,166.93954053000198,53242.69064112001
2024-09-14,19:52:58.000,258,11073520,123645,0,1726343577,13671.166283869992,166.93954053000198,53242.66269264
2024-09-14,19:52:59.000,258,11073527,123725,0,1726343578,13671.186492799992,166.9536387900007,53242.64173128
2024-09-14,19:53:00.000,258,11073519,123925,0,1726343579,13671.199965419997,166.99593357000413,53242.627757040005
2024-09-14,19:53:01.000,258,11073558,123565,0,1726343580,13671.253855900002,167.02413009000156,53242.58583432
2024-09-14,19:53:02.000,258,11073492,124045,0,1726343581,13671.274064830002,167.07347400000435,53242.557885840004
2024-09-14,19:53:03.000,258,11073574,124245,0,1726343582,13671.301010069998,167.1016705200018,53242.557885840004
2024-09-14,19:53:04.000,258,11073516,124725,0,1726343583,13671.321218999998,167.18626008000138,53242.51596312
2024-09-14,19:53:05.000,258,11073469,124445,0,1726343584,13671.361636859998,167.2003583400001,53242.53692448
2024-09-14,19:53:06.000,258,11073492,124605,0,1726343585,13671.455945199988,167.24265312000352,53242.557885840004
2024-09-14,19:53:07.000,258,11073515,124445,0,1726343586,13671.449208889993,167.25675138000224,53242.52993736001
2024-09-14,19:53:08.000,258,11073565,124205,0,1726343587,13671.496363059989,167.24970225000288,53242.508976000005
2024-09-14,19:53:09.000,258,11073540,124525,0,1726343588,13671.516571989989,167.25675138000224,53242.557885840004
2024-09-14,19:53:10.000,258,11073537,124405,0,1726343589,13671.597407709989,167.28494789999968,53242.57186008001
2024-09-14,19:53:11.000,258,11073530,124205,0,1726343590,13671.604144019999,167.27084964000096,53242.53692448
2024-09-14,19:53:12.000,258,11073578,124205,0,1726343591,13671.63782556999,167.32019355000375,53242.57186008001
2024-09-14,19:53:13.000,258,11073496,124445,0,1726343592,13671.651298189994,167.36953745999926,53242.53692448
2024-09-14,19:53:14.000,258,11073552,124485,0,1726343593,13671.732133909994,167.36953745999926,53242.557885840004
2024-09-14,19:53:15.000,258,11073520,124045,0,1726343594,13671.79949700999,167.45412701999885,53242.5439116
2024-09-14,19:53:16.000,258,11073550,124525,0,1726343595,13671.792760699995,167.51756919000036,53242.578847200006
2024-09-14,19:53:17.000,258,11073506,124325,0,1726343596,13671.853387489995,167.5457657099978,53242.53692448
2024-09-14,19:53:18.000,258,11073546,124245,0,1726343597,13671.893805349995,167.59510962000058,53242.55089872001
2024-09-14,19:53:19.000,258,11073530,124285,0,1726343598,13671.92075058999,167.59510962000058,53242.557885840004
2024-09-14,19:53:20.000,258,11073528,123965,0,1726343599,13671.96116844999,167.63740440000402,53242.557885840004
2024-09-14,19:53:21.000,258,11073571,124005,0,1726343600,13671.96116844999,167.66560092000145,53242.50198888001
2024-09-14,19:53:22.000,258,11073585,123805,0,1726343601,13671.954432139995,167.7219939600036,53242.578847200006
2024-09-14,19:53:23.000,258,11073543,123725,0,1726343602,13672.02179523999,167.79248526000447,53242.56487296
2024-09-14,19:53:24.000,258,11073531,123645,0,1726343603,13672.055476789996,167.78543612999783,53242.53692448
2024-09-14,19:53:25.000,258,11073565,123725,0,1726343604,13672.06894941,167.84887829999934,53242.57186008001
2024-09-14,19:53:26.000,258,11073575,123685,0,1726343605,13672.1295762,167.93346785999893,53242.57186008001
2024-09-14,19:53:27.000,258,11073497,123365,0,1726343606,13672.08915834,167.96166438000364,53242.52993736001
2024-09-14,19:53:28.000,258,11073578,123005,0,1726343607,13672.122839889991,168.01100828999915,53242.49500176
2024-09-14,19:53:29.000,258,11073471,123085,0,1726343608,13672.176730369996,168.06035220000194,53242.5439116
2024-09-14,19:53:30.000,258,11073579,123005,0,1726343609,13672.210411920001,168.10969611000473,53242.53692448
2024-09-14,19:53:31.000,258,11073576,123325,0,1726343610,13672.277775019997,168.14494176000153,53242.52295024001
2024-09-14,19:53:32.000,258,11073551,123565,0,1726343611,13672.297983949997,168.19428567000432,53242.6137828
2024-09-14,19:53:33.000,258,11073535,123605,0,1726343612,13672.345138119992,168.29297349000262,53242.62076992001
2024-09-14,19:53:34.000,258,11073528,123605,0,1726343613,13672.439446459997,168.34231739999814,53242.65570552
2024-09-14,19:53:35.000,258,11073569,123645,0,1726343614,13672.533754800002,168.34936653000477,53242.63474416
2024-09-14,19:53:36.000,258,11073517,124325,0,1726343615,13672.553963730003,168.3775630500022,53242.60679568
2024-09-14,19:53:37.000,258,11073525,124005,0,1726343616,13672.628063139993,168.3775630500022,53242.64871840001
2024-09-14,19:53:38.000,258,11073516,124365,0,1726343617,13672.681953619998,168.3775630500022,53242.7535252
2024-09-14,19:53:39.000,258,11073523,124445,0,1726343618,13672.735844099989,168.39166131000093,53242.71858960001
2024-09-14,19:53:40.000,258,11073531,124645,0,1726343619,13672.688689929993,168.3987104400003,53242.683654
2024-09-14,19:53:41.000,258,11073531,124405,0,1726343620,13672.722371479998,168.43395609000436,53242.7535252
2024-09-14,19:53:42.000,258,11073554,124125,0,1726343621,13672.695426239989,168.4621526100018,53242.69762824001
2024-09-14,19:53:43.000,258,11073532,124645,0,1726343622,13672.702162549998,168.46920174000115,53242.78846080001
2024-09-14,19:53:44.000,258,11073508,124405,0,1726343623,13672.702162549998,168.53264391000266,53242.73955096001
2024-09-14,19:53:45.000,258,11073529,124365,0,1726343624,13672.702162549998,168.5608404300001,53242.70461536
2024-09-14,19:53:46.000,258,11073492,124365,0,1726343625,13672.722371479998,168.6242826000016,53242.746538080006
2024-09-14,19:53:47.000,258,11073581,124205,0,1726343626,13672.735844099989,168.63133173000097,53242.725576720004
2024-09-14,19:53:48.000,258,11073547,124565,0,1726343627,13672.722371479998,168.68067564000376,53242.746538080006
2024-09-14,19:53:49.000,258,11073534,124445,0,1726343628,13672.715635169989,168.76526520000334,53242.69762824001
2024-09-14,19:53:50.000,258,11073502,124765,0,1726343629,13672.695426239989,168.80051085000014,53242.73955096001
2024-09-14,19:53:51.000,258,11073552,124325,0,1726343630,13672.708898859993,168.82165823999821,53242.73955096001
2024-09-14,19:53:52.000,258,11073551,124485,0,1726343631,13672.729107789994,168.84280563000357,53242.746538080006
2024-09-14,19:53:53.000,258,11073535,124565,0,1726343632,13672.742580409998,168.8569038900023,53242.76749944001
2024-09-14,19:53:54.000,258,11073525,124765,0,1726343633,13672.776261959989,168.88510040999972,53242.725576720004
2024-09-14,19:53:55.000,258,11073515,124605,0,1726343634,13672.830152439994,168.96264083999995,53242.73256384
2024-09-14,19:53:56.000,258,11073540,124365,0,1726343635,13672.796470889989,169.00493562000338,53242.73256384
2024-09-14,19:53:57.000,258,11073498,124445,0,1726343636,13672.830152439994,169.07542692000425,53242.76051232
2024-09-14,19:53:58.000,258,11073507,124245,0,1726343637,13672.756053029989,169.09657431000232,53242.7535252
2024-09-14,19:53:59.000,258,11073587,124365,0,1726343638,13672.789734579994,169.09657431000232,53242.77448656
2024-09-14,19:54:00.000,258,11073527,124525,0,1726343639,13672.789734579994,169.08952518000297,53242.76051232
2024-09-14,19:54:01.000,258,11073556,124165,0,1726343640,13672.782998269999,169.13886908999848,53242.844357760005
2024-09-14,19:54:02.000,258,11073510,124365,0,1726343641,13672.809943509994,169.13181995999912,53242.8233964
2024-09-14,19:54:03.000,258,11073559,123965,0,1726343642,13672.729107789994,169.08952518000297,53242.83038352
2024-09-14,19:54:04.000,258,11073497,124125,0,1726343643,13672.742580409998,169.10362344000168,53242.76749944001
2024-09-14,19:54:05.000,258,11073563,124085,0,1726343644,13672.756053029989,169.08952518000297,53242.76051232
2024-09-14,19:54:06.000,258,11073534,124325,0,1726343645,13672.708898859993,169.13886908999848,53242.76051232
2024-09-14,19:54:07.000,258,11073509,124205,0,1726343646,13672.661744689998,169.1670656100032,53242.71160248
2024-09-14,19:54:08.000,258,11073526,124045,0,1726343647,13672.634799449988,169.13886908999848,53242.70461536
2024-09-14,19:54:09.000,258,11073537,123725,0,1726343648,13672.607854209993,169.15296735000447,53242.70461536
2024-09-14,19:54:10.000,258,11073517,123645,0,1726343649,13672.621326829998,169.18821300000127,53242.683654
2024-09-14,19:54:11.000,258,11073520,123565,0,1726343650,13672.587645279993,169.17411474000255,53242.70461536
2024-09-14,19:54:12.000,258,11073517,123605,0,1726343651,13672.513545870002,169.20936038999935,53242.71858960001
2024-09-14,19:54:13.000,258,11073560,123765,0,1726343652,13672.479864319997,169.27280256000086,53242.71160248
2024-09-14,19:54:14.000,258,11073518,123445,0,1726343653,13672.506809559993,169.27280256000086,53242.69064112001
2024-09-14,19:54:15.000,258,11073650,123645,0,1726343654,13672.473128010002,169.37149037999916,53242.70461536
2024-09-14,19:54:16.000,258,11073521,123445,0,1726343655,13672.419237529997,169.43493255000067,53242.64871840001
2024-09-14,19:54:17.000,258,11073511,123285,0,1726343656,13672.385555979992,169.42083429000195,53242.63474416
2024-09-14,19:54:18.000,258,11073538,123645,0,1726343657,13672.358610739997,169.5265712399996,53242.63474416
2024-09-14,19:54:19.000,258,11073560,123325,0,1726343658,13672.372083360002,169.58296428000176,53242.63474416
2024-09-14,19:54:20.000,258,11073536,123445,0,1726343659,13672.338401809997,169.6111607999992,53242.56487296
2024-09-14,19:54:21.000,258,11073515,123325,0,1726343660,13672.318192879997,169.6746029700007,53242.59282144
2024-09-14,19:54:22.000,258,11073562,123765,0,1726343661,13672.264302399992,169.71689775000414,53242.58583432
2024-09-14,19:54:23.000,258,11073582,123325,0,1726343662,13672.318192879997,169.73099601000285,53242.55089872001
2024-09-14,19:54:24.000,258,11073507,123485,0,1726343663,13672.304720259992,169.76624165999965,53242.52295024001
2024-09-14,19:54:25.000,258,11073488,123325,0,1726343664,13672.271038710001,169.78033991999837,53242.48102752001
2024-09-14,19:54:26.000,258,11073503,124085,0,1726343665,13672.311456570002,169.80148731000372,53242.48801464
2024-09-14,19:54:27.000,258,11073563,124005,0,1726343666,13672.291247640002,169.82968383000116,53242.48801464
2024-09-14,19:54:28.000,258,11073589,124005,0,1726343667,13672.304720259992,169.8226347000018,53242.48102752001
2024-09-14,19:54:29.000,258,11073508,123965,0,1726343668,13672.264302399992,169.8578803499986,53242.38320784001
2024-09-14,19:54:30.000,258,11073546,123965,0,1726343669,13672.271038710001,169.87902774000395,53242.34827224
2024-09-14,19:54:31.000,258,11073515,124285,0,1726343670,13672.244093469992,169.89312600000267,53242.36224648001
2024-09-14,19:54:32.000,258,11073477,123844,0,1726343671,13672.277775019997,169.92837164999946,53242.37622072
2024-09-14,19:54:33.000,258,11073535,123685,0,1726343672,13672.250829780001,169.90722426000139,53242.32731088
2024-09-14,19:54:34.000,258,11073533,123325,0,1726343673,13672.244093469992,169.94246990999818,53242.30634952
2024-09-14,19:54:35.000,258,11073514,123685,0,1726343674,13672.196939299996,169.9847646900016,53242.28538816001
2024-09-14,19:54:36.000,258,11073521,123605,0,1726343675,13672.257566089997,169.97771556000225,53242.23647832001
2024-09-14,19:54:37.000,258,11073492,123485,0,1726343676,13672.271038710001,170.0200103399984,53242.16660712001
2024-09-14,19:54:38.000,258,11073544,123844,0,1726343677,13672.237357159996,170.0200103399984,53242.20852984
2024-09-14,19:54:39.000,258,11073517,123725,0,1726343678,13672.304720259992,170.01296120999905,53242.11071016
2024-09-14,19:54:40.000,258,11073514,123844,0,1726343679,13672.358610739997,170.0341086000044,53242.16660712001
2024-09-14,19:54:41.000,258,11073561,123485,0,1726343680,13672.412501220002,170.04820686000312,53242.124684400005
2024-09-14,19:54:42.000,258,11073535,123685,0,1726343681,13672.513545870002,170.0693542500012,53242.11071016
2024-09-14,19:54:43.000,258,11073568,123885,0,1726343682,13672.580908969998,170.08345250999992,53242.0897488
2024-09-14,19:54:44.000,258,11073526,123765,0,1726343683,13672.607854209993,170.09050163999927,53241.99891624001
2024-09-14,19:54:45.000,258,11073593,123725,0,1726343684,13672.668480999993,170.12574729000335,53241.99891624001
2024-09-14,19:54:46.000,258,11073477,123485,0,1726343685,13672.729107789994,170.18918946000485,53241.97795488001
2024-09-14,19:54:47.000,258,11073536,123525,0,1726343686,13672.782998269999,170.1962385900042,53241.89410944
2024-09-14,19:54:48.000,258,11073570,123565,0,1726343687,13672.789734579994,170.17509119999886,53241.93603216
2024-09-14,19:54:49.000,258,11073548,123685,0,1726343688,13672.93793339999,170.2173859800023,53241.93603216
2024-09-14,19:54:50.000,258,11073520,123405,0,1726343689,13672.951406019994,170.20328772000357,53241.908083680006
2024-09-14,19:54:51.000,258,11073560,123645,0,1726343690,13672.99856018999,170.18918946000485,53241.887122320004
2024-09-14,19:54:52.000,258,11073535,123405,0,1726343691,13673.052450669995,170.18918946000485,53241.85218672001
2024-09-14,19:54:53.000,258,11073549,123485,0,1726343692,13673.10634115,170.1962385900042,53241.88013520001
2024-09-14,19:54:54.000,258,11073555,123685,0,1726343693,13673.173704249995,170.18214032999822,53241.81725112
2024-09-14,19:54:55.000,258,11073542,123165,0,1726343694,13673.234331039996,170.1962385900042,53241.85218672001
2024-09-14,19:54:56.000,258,11073490,123365,0,1726343695,13673.26127627999,170.18214032999822,53241.87314808
2024-09-14,19:54:57.000,258,11073513,123485,0,1726343696,13673.301694139991,170.21033685000293,53241.8451996
2024-09-14,19:54:58.000,258,11073540,123325,0,1726343697,13673.369057240001,170.18214032999822,53241.79628976
2024-09-14,19:54:59.000,258,11073546,123685,0,1726343698,13673.443156649992,170.23853337000037,53241.83122536001
2024-09-14,19:55:00.000,258,11073513,123325,0,1726343699,13673.470101890001,170.28787728000316,53241.76135416001
2024-09-14,19:55:01.000,258,11073483,123285,0,1726343700,13673.550937610002,170.27377902000444,53241.81026400001
2024-09-14,19:55:02.000,258,11073599,123325,0,1726343701,13673.611564400002,170.30197554000188,53241.85917384001
2024-09-14,19:55:03.000,258,11073574,123445,0,1726343702,13673.672191190002,170.29492641000252,53241.83122536001
2024-09-14,19:55:04.000,258,11073535,123525,0,1726343703,13673.699136429997,170.35836858000403,53241.85917384001
2024-09-14,19:55:05.000,258,11073540,123685,0,1726343704,13673.773235840003,170.36541771000338,53241.85218672001
2024-09-14,19:55:06.000,258,11073581,123445,0,1726343705,13673.860807869998,170.4147616199989,53241.78231552001
2024-09-14,19:55:07.000,258,11073507,123245,0,1726343706,13673.914698349989,170.40771248999954,53241.838212480005
2024-09-14,19:55:08.000,258,11073545,123685,0,1726343707,13673.968588829994,170.45000727000297,53241.88013520001
2024-09-14,19:55:09.000,258,11073520,123325,0,1726343708,13674.069633479994,170.50640030999784,53241.887122320004
2024-09-14,19:55:10.000,258,11073500,123645,0,1726343709,13674.130260269994,170.49230204999913,53241.88013520001
2024-09-14,19:55:11.000,258,11073557,123725,0,1726343710,13674.190887059995,170.53459683000256,53241.85218672001
2024-09-14,19:55:12.000,258,11073589,123445,0,1726343711,13674.25825015999,170.5275477000032,53241.81026400001
2024-09-14,19:55:13.000,258,11073545,123365,0,1726343712,13674.231304919995,170.51344944000448,53241.8451996
2024-09-14,19:55:14.000,258,11073528,123685,0,1726343713,13674.29866801999,170.54869509000127,53241.81725112
2024-09-14,19:55:15.000,258,11073534,123645,0,1726343714,13674.32561326,170.49230204999913,53241.9150708
2024-09-14,19:55:16.000,258,11073568,123805,0,1726343715,13674.392976359995,170.49230204999913,53241.85917384001
2024-09-14,19:55:17.000,258,11073489,124005,0,1726343716,13674.37950373999,170.50640030999784,53241.92205792
2024-09-14,19:55:18.000,258,11073552,123805,0,1726343717,13674.46033945999,170.55574422000063,53241.92904504001
2024-09-14,19:55:19.000,258,11073543,123965,0,1726343718,13674.541175179991,170.5768916099987,53241.95000640001
2024-09-14,19:55:20.000,258,11073491,123805,0,1726343719,13674.574856729996,170.5909898700047,53241.99192912
2024-09-14,19:55:21.000,258,11073467,123965,0,1726343720,13674.662428759992,170.6262355200015,53242.005903360005
2024-09-14,19:55:22.000,258,11073559,123405,0,1726343721,13674.709582930001,170.6262355200015,53241.99192912
2024-09-14,19:55:23.000,258,11073512,123325,0,1726343722,13674.756737099997,170.6614811699983,53241.97096776
2024-09-14,19:55:24.000,258,11073572,123445,0,1726343723,13674.837572819997,170.66853029999766,53242.01289048
2024-09-14,19:55:25.000,258,11073522,123685,0,1726343724,13674.891463300002,170.7108250800011,53242.08276168
2024-09-14,19:55:26.000,258,11073568,123405,0,1726343725,13674.945353779993,170.76721812000324,53242.06878744001
2024-09-14,19:55:27.000,258,11073554,123045,0,1726343726,13675.046398429993,170.78131638000195,53242.11071016
2024-09-14,19:55:28.000,258,11073506,123325,0,1726343727,13675.066607359993,170.80246377000003,53242.14564576001
2024-09-14,19:55:29.000,258,11073518,123125,0,1726343728,13675.140706769998,170.81656202999875,53242.11769728001
2024-09-14,19:55:30.000,258,11073542,123645,0,1726343729,13675.201333559999,170.8377094200041,53242.13167152
2024-09-14,19:55:31.000,258,11073569,123165,0,1726343730,13675.282169279999,170.83066029000474,53242.21551696001
2024-09-14,19:55:32.000,258,11073545,123285,0,1726343731,13675.309114519994,170.84475855000346,53242.18756848001
2024-09-14,19:55:33.000,258,11073538,123085,0,1726343732,13675.38321393,170.8236111599981,53242.21551696001
2024-09-14,19:55:34.000,258,11073545,123045,0,1726343733,13675.450577029995,170.80246377000003,53242.28538816001
2024-09-14,19:55:35.000,258,11073531,123245,0,1726343734,13675.49773119999,170.81656202999875,53242.27141392
2024-09-14,19:55:36.000,258,11073541,123325,0,1726343735,13675.49773119999,170.80246377000003,53242.2993624
2024-09-14,19:55:37.000,258,11073558,123045,0,1726343736,13675.49773119999,170.8377094200041,53242.30634952
2024-09-14,19:55:38.000,258,11073558,123125,0,1726343737,13675.51794012999,170.8095128999994,53242.390194960004
2024-09-14,19:55:39.000,258,11073539,122685,0,1726343738,13675.54488537,170.83066029000474,53242.34827224
2024-09-14,19:55:40.000,258,11073467,123125,0,1726343739,13675.51794012999,170.84475855000346,53242.390194960004
2024-09-14,19:55:41.000,258,11073523,123365,0,1726343740,13675.50446751,170.85180768000282,53242.40416920001
2024-09-14,19:55:42.000,258,11073515,123285,0,1726343741,13675.470785959995,170.8729550700009,53242.4391048
2024-09-14,19:55:43.000,258,11073586,123005,0,1726343742,13675.450577029995,170.85885681000218,53242.4391048
2024-09-14,19:55:44.000,258,11073539,123485,0,1726343743,13675.45731333999,170.86590594000154,53242.4391048
2024-09-14,19:55:45.000,258,11073561,123445,0,1726343744,13675.48425858,170.88705332999962,53242.46705328
2024-09-14,19:55:46.000,258,11073535,123565,0,1726343745,13675.511203819995,170.85180768000282,53242.50198888001
2024-09-14,19:55:47.000,258,11073523,123285,0,1726343746,13675.55835798999,170.85885681000218,53242.5439116
2024-09-14,19:55:48.000,258,11073544,123325,0,1726343747,13675.61898477999,170.89410245999898,53242.55089872001
2024-09-14,19:55:49.000,258,11073543,123205,0,1726343748,13675.66613895,170.88705332999962,53242.578847200006
2024-09-14,19:55:50.000,258,11073530,123405,0,1726343749,13675.66613895,170.88000420000026,53242.5439116
2024-09-14,19:55:51.000,258,11073485,123485,0,1726343750,13675.760447289991,170.86590594000154,53242.65570552
2024-09-14,19:55:52.000,258,11073510,123165,0,1726343751,13675.760447289991,170.8377094200041,53242.66269264
2024-09-14,19:55:53.000,258,11073534,123365,0,1726343752,13675.787392530001,170.83066029000474,53242.69762824001
2024-09-14,19:55:54.000,258,11073508,123325,0,1726343753,13675.814337769996,170.76721812000324,53242.63474416
2024-09-14,19:55:55.000,258,11073536,123485,0,1726343754,13675.834546699996,170.71787421000045,53242.59282144
2024-09-14,19:55:56.000,258,11073553,123525,0,1726343755,13675.827810390001,170.71787421000045,53242.63474416
2024-09-14,19:55:57.000,258,11073485,123405,0,1726343756,13675.834546699996,170.65443203999894,53242.63474416
2024-09-14,19:55:58.000,258,11073511,123525,0,1726343757,13675.848019320001,170.6262355200015,53242.64173128
2024-09-14,19:55:59.000,258,11073558,123245,0,1726343758,13675.814337769996,170.55574422000063,53242.64871840001
2024-09-14,19:56:00.000,258,11073486,123685,0,1726343759,13675.807601460001,170.53459683000256,53242.66967976001
2024-09-14,19:56:01.000,258,11073570,123725,0,1726343760,13675.794128839996,170.51344944000448,53242.66967976001
2024-09-14,19:56:02.000,258,11073508,123525,0,1726343761,13675.841283009991,170.4641055300017,53242.63474416
2024-09-14,19:56:03.000,258,11073526,123725,0,1726343762,13675.834546699996,170.4429581400036,53242.66269264
2024-09-14,19:56:04.000,258,11073544,124005,0,1726343763,13675.827810390001,170.40771248999954,53242.676666880005
2024-09-14,19:56:05.000,258,11073582,123925,0,1726343764,13675.821074079991,170.34427031999803,53242.63474416
2024-09-14,19:56:06.000,258,11073517,123844,0,1726343765,13675.848019320001,170.30197554000188,53242.627757040005
2024-09-14,19:56:07.000,258,11073503,123805,0,1726343766,13675.868228250001,170.27377902000444,53242.64173128
2024-09-14,19:56:08.000,258,11073529,124325,0,1726343767,13675.881700869992,170.21033685000293,53242.64871840001
2024-09-14,19:56:09.000,258,11073462,124245,0,1726343768,13675.928855040002,170.1680420699995,53242.63474416
2024-09-14,19:56:10.000,258,11073518,123805,0,1726343769,13676.002954449992,170.13984555000206,53242.62076992001
2024-09-14,19:56:11.000,258,11073543,124005,0,1726343770,13676.016427069997,170.13984555000206,53242.60679568
2024-09-14,19:56:12.000,258,11073505,123844,0,1726343771,13676.043372309992,170.104599899998,53242.59980856001
2024-09-14,19:56:13.000,258,11073519,124005,0,1726343772,13676.117471719997,170.1327964200027,53242.59282144
2024-09-14,19:56:14.000,258,11073569,123685,0,1726343773,13676.164625889993,170.08345250999992,53242.578847200006
2024-09-14,19:56:15.000,258,11073517,123765,0,1726343774,13676.211780059988,170.104599899998,53242.508976000005
2024-09-14,19:56:16.000,258,11073496,124005,0,1726343775,13676.245461609993,170.04115773000376,53242.49500176
2024-09-14,19:56:17.000,258,11073494,123805,0,1726343776,13676.258934229998,169.9847646900016,53242.44609192
2024-09-14,19:56:18.000,258,11073500,124005,0,1726343777,13676.285879469993,169.9847646900016,53242.411156320006
2024-09-14,19:56:19.000,258,11073447,123844,0,1726343778,13676.272406849988,169.95656817000418,53242.38320784001
2024-09-14,19:56:20.000,258,11073455,124005,0,1726343779,13676.265670539993,169.94951904000482,53242.32731088
2024-09-14,19:56:21.000,258,11073431,123844,0,1726343780,13676.252197919988,169.95656817000418,53242.34827224
2024-09-14,19:56:22.000,258,11073505,123685,0,1726343781,13676.272406849988,169.91427339000074,53242.34827224
2024-09-14,19:56:23.000,258,11073458,124005,0,1726343782,13676.279143159998,169.90017513000203,53242.292375280005
2024-09-14,19:56:24.000,258,11073448,123725,0,1726343783,13676.292615779988,169.82968383000116,53242.341285120005
2024-09-14,19:56:25.000,258,11073497,124005,0,1726343784,13676.265670539993,169.75214340000093,53242.25743968
2024-09-14,19:56:26.000,258,11073395,123685,0,1726343785,13676.218516369998,169.71689775000414,53242.243465440006
2024-09-14,19:56:27.000,258,11073470,123965,0,1726343786,13676.285879469993,169.660504710002,53242.20852984
2024-09-14,19:56:28.000,258,11073487,124085,0,1726343787,13676.258934229998,169.60411166999984,53242.18058136
2024-09-14,19:56:29.000,258,11073487,124005,0,1726343788,13676.292615779988,169.5759151500024,53242.21551696001
2024-09-14,19:56:30.000,258,11073442,124205,0,1726343789,13676.353242569989,169.58296428000176,53242.20852984
2024-09-14,19:56:31.000,258,11073482,124005,0,1726343790,13676.420605669999,169.53362036999897,53242.222504080004
2024-09-14,19:56:32.000,258,11073415,124165,0,1726343791,13676.413869359989,169.56181689000368,53242.20852984
2024-09-14,19:56:33.000,258,11073396,123805,0,1726343792,13676.440814599999,169.50542385000153,53242.18756848001
2024-09-14,19:56:34.000,258,11073384,124085,0,1726343793,13676.427341979994,169.3644412499998,53242.10372304
2024-09-14,19:56:35.000,258,11073446,124165,0,1726343794,13676.400396739999,169.28690081999957,53242.005903360005
2024-09-14,19:56:36.000,258,11073415,124045,0,1726343795,13676.393660429989,169.20936038999935,53242.01987760001
2024-09-14,19:56:37.000,258,11073388,124165,0,1726343796,13676.393660429989,169.16001648000383,53241.99192912
2024-09-14,19:56:38.000,258,11073361,124325,0,1726343797,13676.366715189994,169.08952518000297,53241.9150708
2024-09-14,19:56:39.000,258,11073413,124125,0,1726343798,13676.366715189994,169.00493562000338,53241.82423824
2024-09-14,19:56:40.000,258,11073374,123965,0,1726343799,13676.326297329993,168.94149345000187,53241.789302640005
2024-09-14,19:56:41.000,258,11073391,124205,0,1726343800,13676.306088399993,168.871002150001,53241.76135416001
2024-09-14,19:56:42.000,258,11073393,123844,0,1726343801,13676.373451499989,168.8357565000042,53241.73340568001
2024-09-14,19:56:43.000,258,11073351,124325,0,1726343802,13676.393660429989,168.82870737000485,53241.68449584001
2024-09-14,19:56:44.000,258,11073363,124125,0,1726343803,13676.51491400999,168.76526520000334,53241.76834128
2024-09-14,19:56:45.000,258,11073336,124085,0,1726343804,13676.528386629994,168.77936346000206,53241.80327688
2024-09-14,19:56:46.000,258,11073361,124085,0,1726343805,13676.63616758999,168.79346172000078,53241.80327688
2024-09-14,19:56:47.000,258,11073400,124085,0,1726343806,13676.71700330999,168.79346172000078,53241.88013520001
2024-09-14,19:56:48.000,258,11073419,124405,0,1726343807,13676.750684859995,168.79346172000078,53241.94301928
2024-09-14,19:56:49.000,258,11073398,124125,0,1726343808,13676.851729509995,168.84985476000293,53241.95000640001
2024-09-14,19:56:50.000,258,11073442,124445,0,1726343809,13676.90561999,168.88510040999972,53241.93603216
2024-09-14,19:56:51.000,258,11073418,124645,0,1726343810,13677.006664640001,168.9203460600038,53242.01987760001
2024-09-14,19:56:52.000,258,11073415,124485,0,1726343811,13677.053818809996,168.94854258000123,53242.03385184
2024-09-14,19:56:53.000,258,11073386,124445,0,1726343812,13677.141390839992,168.89214953999908,53242.03385184
2024-09-14,19:56:54.000,258,11073392,124405,0,1726343813,13677.208753940002,168.89919866999844,53242.08276168
2024-09-14,19:56:55.000,258,11073424,124285,0,1726343814,13677.228962870002,168.88510040999972,53242.04782608001
2024-09-14,19:56:56.000,258,11073410,124045,0,1726343815,13677.276117039997,168.82870737000485,53242.06180032
2024-09-14,19:56:57.000,258,11073383,124005,0,1726343816,13677.323271209993,168.78641259000142,53242.11769728001
2024-09-14,19:56:58.000,258,11073445,124005,0,1726343817,13677.262644419992,168.75821607000398,53242.075774560006
2024-09-14,19:56:59.000,258,11073359,124285,0,1726343818,13677.323271209993,168.73001954999927,53242.10372304
2024-09-14,19:57:00.000,258,11073367,124125,0,1726343819,13677.289589660002,168.6736265100044,53242.08276168
2024-09-14,19:57:01.000,258,11073393,124085,0,1726343820,13677.370425380002,168.6101843400029,53242.11071016
2024-09-14,19:57:02.000,258,11073353,124485,0,1726343821,13677.370425380002,168.55379130000074,53242.06878744001
2024-09-14,19:57:03.000,258,11073374,123965,0,1726343822,13677.316534899997,168.51149652000458,53241.97795488001
2024-09-14,19:57:04.000,258,11073334,124205,0,1726343823,13677.350216450002,168.4973982599986,53242.01987760001
2024-09-14,19:57:05.000,258,11073397,124045,0,1726343824,13677.330007520002,168.44100522000372,53242.02686472001
2024-09-14,19:57:06.000,258,11073299,123645,0,1726343825,13677.316534899997,168.412808699999,53242.04782608001
2024-09-14,19:57:07.000,258,11073392,123965,0,1726343826,13677.356952759998,168.34936653000477,53241.95000640001
2024-09-14,19:57:08.000,258,11073347,124005,0,1726343827,13677.397370619998,168.3987104400003,53242.03385184
2024-09-14,19:57:09.000,258,11073366,124005,0,1726343828,13677.424315859993,168.3987104400003,53242.01289048
2024-09-14,19:57:10.000,258,11073383,123844,0,1726343829,13677.525360509993,168.44805435000308,53242.10372304
2024-09-14,19:57:11.000,258,11073394,123805,0,1726343830,13677.579250989998,168.41985782999836,53242.14564576001
2024-09-14,19:57:12.000,258,11073368,124245,0,1726343831,13677.545569439993,168.44100522000372,53242.13865864
2024-09-14,19:57:13.000,258,11073349,123925,0,1726343832,13677.559042059998,168.44805435000308,53242.15263288
2024-09-14,19:57:14.000,258,11073360,123844,0,1726343833,13677.619668849999,168.45510348000244,53242.173594240005
2024-09-14,19:57:15.000,258,11073401,123885,0,1726343834,13677.612932539989,168.48329999999987,53242.16660712001
2024-09-14,19:57:16.000,258,11073332,123965,0,1726343835,13677.639877779999,168.43395609000436,53242.222504080004
2024-09-14,19:57:17.000,258,11073346,124125,0,1726343836,13677.626405159994,168.44805435000308,53242.243465440006
2024-09-14,19:57:18.000,258,11073311,123885,0,1726343837,13677.585987299994,168.35641566000413,53242.15962
2024-09-14,19:57:19.000,258,11073383,123605,0,1726343838,13677.585987299994,168.30002262000198,53242.20852984
2024-09-14,19:57:20.000,258,11073358,123844,0,1726343839,13677.532096819989,168.2788752300039,53242.222504080004
2024-09-14,19:57:21.000,258,11073343,123725,0,1726343840,13677.518624199998,168.30002262000198,53242.16660712001
2024-09-14,19:57:22.000,258,11073390,123645,0,1726343841,13677.491678959988,168.3141208800007,53242.15962
2024-09-14,19:57:23.000,258,11073329,123245,0,1726343842,13677.545569439993,168.30707175000134,53242.18756848001
2024-09-14,19:57:24.000,258,11073367,123645,0,1726343843,13677.532096819989,168.3141208800007,53242.20154272
2024-09-14,19:57:25.000,258,11073369,123525,0,1726343844,13677.579250989998,168.33526826999878,53242.25743968
2024-09-14,19:57:26.000,258,11073325,123485,0,1726343845,13677.639877779999,168.38461218000157,53242.30634952
2024-09-14,19:57:27.000,258,11073391,123485,0,1726343846,13677.646614089994,168.40575956999965,53242.30634952
2024-09-14,19:57:28.000,258,11073365,123325,0,1726343847,13677.720713499999,168.44805435000308,53242.39718208
2024-09-14,19:57:29.000,258,11073390,123525,0,1726343848,13677.78134029,168.49034912999923,53242.49500176
2024-09-14,19:57:30.000,258,11073366,123165,0,1726343849,13677.82175815,168.49034912999923,53242.52993736001
2024-09-14,19:57:31.000,258,11073405,123525,0,1726343850,13677.86217601,168.55379130000074,53242.51596312
2024-09-14,19:57:32.000,258,11073404,123085,0,1726343851,13677.94301173,168.57493868999882,53242.64173128
2024-09-14,19:57:33.000,258,11073455,123205,0,1726343852,13677.97669327999,168.5608404300001,53242.63474416
2024-09-14,19:57:34.000,258,11073409,123205,0,1726343853,13678.050792689995,168.63838086000032,53242.69762824001
2024-09-14,19:57:35.000,258,11073428,123605,0,1726343854,13678.16530996,168.59608608000417,53242.725576720004
2024-09-14,19:57:36.000,258,11073367,123645,0,1726343855,13678.158573649991,168.6242826000016,53242.746538080006
2024-09-14,19:57:37.000,258,11073403,123445,0,1726343856,13678.219200439991,168.60313521000353,53242.725576720004
2024-09-14,19:57:38.000,258,11073379,123685,0,1726343857,13678.20572782,168.6101843400029,53242.69064112001
2024-09-14,19:57:39.000,258,11073407,123645,0,1726343858,13678.20572782,168.56788955999946,53242.76051232
2024-09-14,19:57:40.000,258,11073341,123765,0,1726343859,13678.18551889,168.59608608000417,53242.73256384
2024-09-14,19:57:41.000,258,11073404,123805,0,1726343860,13678.18551889,168.59608608000417,53242.73256384
2024-09-14,19:57:42.000,258,11073409,123485,0,1726343861,13678.232673059996,168.6242826000016,53242.77448656
2024-09-14,19:57:43.000,258,11073407,123285,0,1726343862,13678.279827229991,168.69477390000247,53242.77448656
2024-09-14,19:57:44.000,258,11073405,123565,0,1726343863,13678.286563540001,168.71592129000055,53242.88628048001
2024-09-14,19:57:45.000,258,11073418,123165,0,1726343864,13678.286563540001,168.76526520000334,53242.80243504
2024-09-14,19:57:46.000,258,11073376,123405,0,1726343865,13678.326981400001,168.71592129000055,53242.86531912001
2024-09-14,19:57:47.000,258,11073402,123525,0,1726343866,13678.279827229991,168.71592129000055,53242.83038352
2024-09-14,19:57:48.000,258,11073381,123165,0,1726343867,13678.286563540001,168.82870737000485,53242.87929336
2024-09-14,19:57:49.000,258,11073420,123645,0,1726343868,13678.320245089992,168.82165823999821,53242.87230624
2024-09-14,19:57:50.000,258,11073376,123725,0,1726343869,13678.286563540001,168.871002150001,53242.86531912001
2024-09-14,19:57:51.000,258,11073428,123445,0,1726343870,13678.273090919996,168.89214953999908,53242.80942216
2024-09-14,19:57:52.000,258,11073385,123325,0,1726343871,13678.225936750001,168.91329693000444,53242.80243504
2024-09-14,19:57:53.000,258,11073367,123445,0,1726343872,13678.252881989996,168.91329693000444,53242.77448656
2024-09-14,19:57:54.000,258,11073361,123485,0,1726343873,13678.266354610001,168.9696899699993,53242.746538080006
2024-09-14,19:57:55.000,258,11073408,123245,0,1726343874,13678.293299849996,168.98378822999803,53242.77448656
2024-09-14,19:57:56.000,258,11073426,123485,0,1726343875,13678.306772470001,168.99083736000466,53242.746538080006
2024-09-14,19:57:57.000,258,11073405,123245,0,1726343876,13678.326981400001,169.00493562000338,53242.80942216
2024-09-14,19:57:58.000,258,11073345,123325,0,1726343877,13678.279827229991,169.03313214000082,53242.78846080001
2024-09-14,19:57:59.000,258,11073397,123565,0,1726343878,13678.353926639997,169.04723039999953,53242.80942216
2024-09-14,19:58:00.000,258,11073417,123485,0,1726343879,13678.320245089992,169.00493562000338,53242.77448656
2024-09-14,19:58:01.000,258,11073361,123525,0,1726343880,13678.293299849996,168.98378822999803,53242.746538080006
2024-09-14,19:58:02.000,258,11073328,123445,0,1726343881,13678.326981400001,168.97673909999867,53242.76051232
2024-09-14,19:58:03.000,258,11073438,123365,0,1726343882,13678.225936750001,168.94149345000187,53242.77448656
2024-09-14,19:58:04.000,258,11073282,123325,0,1726343883,13678.266354610001,168.94854258000123,53242.76051232
2024-09-14,19:58:05.000,258,11073426,123485,0,1726343884,13678.192255199996,168.99788649000402,53242.76749944001
2024-09-14,19:58:06.000,258,11073379,123405,0,1726343885,13678.252881989996,168.98378822999803,53242.81640928001
2024-09-14,19:58:07.000,258,11073404,123565,0,1726343886,13678.239409369991,169.02608301000146,53242.80942216
2024-09-14,19:58:08.000,258,11073366,123445,0,1726343887,13678.239409369991,169.04018127000018,53242.795447920005
2024-09-14,19:58:09.000,258,11073331,123485,0,1726343888,13678.219200439991,169.04723039999953,53242.73955096001
2024-09-14,19:58:10.000,258,11073404,123285,0,1726343889,13678.20572782,169.07542692000425,53242.76749944001
2024-09-14,19:58:11.000,258,11073360,123405,0,1726343890,13678.212464129996,169.09657431000232,53242.795447920005
2024-09-14,19:58:12.000,258,11073358,123685,0,1726343891,13678.252881989996,169.11067257000104,53242.73955096001
2024-09-14,19:58:13.000,258,11073418,123645,0,1726343892,13678.246145680001,169.13181995999912,53242.77448656
2024-09-14,19:58:14.000,258,11073410,123685,0,1726343893,13678.259618299991,169.18821300000127,53242.73955096001
2024-09-14,19:58:15.000,258,11073342,123645,0,1726343894,13678.259618299991,169.1811638700019,53242.69762824001
2024-09-14,19:58:16.000,258,11073329,123685,0,1726343895,13678.266354610001,169.2305077800047,53242.71858960001
2024-09-14,19:58:17.000,258,11073335,123565,0,1726343896,13678.252881989996,169.24460604000342,53242.7535252
2024-09-14,19:58:18.000,258,11073394,123685,0,1726343897,13678.266354610001,169.3150973400043,53242.746538080006
2024-09-14,19:58:19.000,258,11073380,123165,0,1726343898,13678.259618299991,169.33624473000236,53242.76051232
2024-09-14,19:58:20.000,258,11073409,123885,0,1726343899,13678.266354610001,169.35739212000044,53242.80243504
2024-09-14,19:58:21.000,258,11073355,123685,0,1726343900,13678.306772470001,169.34329386000172,53242.8233964
2024-09-14,19:58:22.000,258,11073357,124045,0,1726343901,13678.340454019992,169.37149037999916,53242.83737064001
2024-09-14,19:58:23.000,258,11073367,123805,0,1726343902,13678.300036159992,169.42083429000195,53242.76051232
2024-09-14,19:58:24.000,258,11073350,123925,0,1726343903,13678.340454019992,169.44198168000003,53242.76749944001
2024-09-14,19:58:25.000,258,11073415,123765,0,1726343904,13678.360662949992,169.42083429000195,53242.746538080006
2024-09-14,19:58:26.000,258,11073370,124045,0,1726343905,13678.448234980002,169.42083429000195,53242.746538080006
2024-09-14,19:58:27.000,258,11073370,123805,0,1726343906,13678.441498669992,169.4137851600026,53242.76749944001
2024-09-14,19:58:28.000,258,11073357,123365,0,1726343907,13678.421289739992,169.43493255000067,53242.80243504
2024-09-14,19:58:29.000,258,11073369,123285,0,1726343908,13678.448234980002,169.45607993999874,53242.77448656
2024-09-14,19:58:30.000,258,11073374,123525,0,1726343909,13678.441498669992,169.4137851600026,53242.76749944001
2024-09-14,19:58:31.000,258,11073375,123445,0,1726343910,13678.428026050002,169.4137851600026,53242.76749944001
2024-09-14,19:58:32.000,258,11073364,123445,0,1726343911,13678.468443910002,169.3926377700045,53242.746538080006
2024-09-14,19:58:33.000,258,11073374,123285,0,1726343912,13678.495389149997,169.38558863999788,53242.676666880005
2024-09-14,19:58:34.000,258,11073352,123565,0,1726343913,13678.448234980002,169.35739212000044,53242.71858960001
2024-09-14,19:58:35.000,258,11073343,123525,0,1726343914,13678.508861770002,169.3009990799983,53242.725576720004
2024-09-14,19:58:36.000,258,11073359,123325,0,1726343915,13678.488652840002,169.23755691000406,53242.66967976001
2024-09-14,19:58:37.000,258,11073316,123365,0,1726343916,13678.508861770002,169.2798516900002,53242.71160248
2024-09-14,19:58:38.000,258,11073384,123445,0,1726343917,13678.488652840002,169.29394994999893,53242.76051232
2024-09-14,19:58:39.000,258,11073368,123325,0,1726343918,13678.461707599992,169.2657534300015,53242.65570552
2024-09-14,19:58:40.000,258,11073371,123405,0,1726343919,13678.454971289997,169.22345864999807,53242.69762824001
2024-09-14,19:58:41.000,258,11073375,123165,0,1726343920,13678.401080809992,169.2305077800047,53242.73955096001
2024-09-14,19:58:42.000,258,11073372,123325,0,1726343921,13678.394344499997,169.2164095199987,53242.683654
2024-09-14,19:58:43.000,258,11073369,123365,0,1726343922,13678.320245089992,169.20936038999935,53242.62076992001
2024-09-14,19:58:44.000,258,11073350,123445,0,1726343923,13678.273090919996,169.2164095199987,53242.62076992001
2024-09-14,19:58:45.000,258,11073332,123685,0,1726343924,13678.232673059996,169.23755691000406,53242.56487296
2024-09-14,19:58:46.000,258,11073315,123285,0,1726343925,13678.151837339996,169.25165517000278,53242.55089872001
2024-09-14,19:58:47.000,258,11073405,123005,0,1726343926,13678.09794685999,169.20936038999935,53242.55089872001
2024-09-14,19:58:48.000,258,11073322,123325,0,1726343927,13678.050792689995,169.17411474000255,53242.51596312
2024-09-14,19:58:49.000,258,11073373,123165,0,1726343928,13678.02384745,169.1811638700019,53242.557885840004
2024-09-14,19:58:50.000,258,11073402,123205,0,1726343929,13678.010374829995,169.12477082999976,53242.60679568
2024-09-14,19:58:51.000,258,11073338,123285,0,1726343930,13677.990165899995,169.11067257000104,53242.59282144
2024-09-14,19:58:52.000,258,11073392,123365,0,1726343931,13678.010374829995,169.0824760500036,53242.60679568
2024-09-14,19:58:53.000,258,11073391,123165,0,1726343932,13677.99690220999,169.0683777900049,53242.627757040005
2024-09-14,19:58:54.000,258,11073378,123245,0,1726343933,13678.04405638,169.09657431000232,53242.55089872001
2024-09-14,19:58:55.000,258,11073371,123205,0,1726343934,13677.99690220999,169.0824760500036,53242.6137828
2024-09-14,19:58:56.000,258,11073393,123365,0,1726343935,13678.07773792999,169.07542692000425,53242.60679568
2024-09-14,19:58:57.000,258,11073354,123205,0,1726343936,13678.10468317,169.08952518000297,53242.59980856001
2024-09-14,19:58:58.000,258,11073356,123245,0,1726343937,13678.1248921,169.12477082999976,53242.58583432
2024-09-14,19:58:59.000,258,11073380,123005,0,1726343938,13678.16530996,169.08952518000297,53242.557885840004
2024-09-14,19:59:00.000,258,11073338,123405,0,1726343939,13678.14510103,169.11067257000104,53242.55089872001
2024-09-14,19:59:01.000,258,11073376,123605,0,1726343940,13678.246145680001,169.08952518000297,53242.6137828
2024-09-14,19:59:02.000,258,11073348,123885,0,1726343941,13678.259618299991,169.07542692000425,53242.578847200006
2024-09-14,19:59:03.000,258,11073351,123685,0,1726343942,13678.266354610001,169.06132865999825,53242.50198888001
2024-09-14,19:59:04.000,258,11073354,123605,0,1726343943,13678.246145680001,169.04723039999953,53242.52993736001
2024-09-14,19:59:05.000,258,11073354,123405,0,1726343944,13678.225936750001,169.02608301000146,53242.51596312
2024-09-14,19:59:06.000,258,11073388,123685,0,1726343945,13678.293299849996,169.04723039999953,53242.49500176
2024-09-14,19:59:07.000,258,11073333,123485,0,1726343946,13678.300036159992,169.04018127000018,53242.43211768001
2024-09-14,19:59:08.000,258,11073392,123085,0,1726343947,13678.380871879992,169.01198475000274,53242.50198888001
2024-09-14,19:59:09.000,258,11073364,123605,0,1726343948,13678.300036159992,169.03313214000082,53242.48102752001
2024-09-14,19:59:10.000,258,11073369,123525,0,1726343949,13678.360662949992,168.99083736000466,53242.460066160005
2024-09-14,19:59:11.000,258,11073381,123445,0,1726343950,13678.401080809992,169.00493562000338,53242.508976000005
2024-09-14,19:59:12.000,258,11073421,123365,0,1726343951,13678.340454019992,169.01198475000274,53242.48102752001
2024-09-14,19:59:13.000,258,11073392,123245,0,1726343952,13678.374135569997,169.06132865999825,53242.508976000005
2024-09-14,19:59:14.000,258,11073419,123365,0,1726343953,13678.326981400001,169.0824760500036,53242.50198888001
2024-09-14,19:59:15.000,258,11073428,123245,0,1726343954,13678.306772470001,169.0542795299989,53242.50198888001
2024-09-14,19:59:16.000,258,11073334,123445,0,1726343955,13678.273090919996,169.08952518000297,53242.55089872001
2024-09-14,19:59:17.000,258,11073382,123605,0,1726343956,13678.246145680001,169.0824760500036,53242.48801464
2024-09-14,19:59:18.000,258,11073371,123365,0,1726343957,13678.300036159992,169.12477082999976,53242.49500176
2024-09-14,19:59:19.000,258,11073359,123325,0,1726343958,13678.266354610001,169.11067257000104,53242.51596312
2024-09-14,19:59:20.000,258,11073334,123045,0,1726343959,13678.293299849996,169.15296735000447,53242.48801464
2024-09-14,19:59:21.000,258,11073394,123325,0,1726343960,13678.300036159992,169.13181995999912,53242.50198888001
2024-09-14,19:59:22.000,258,11073330,123405,0,1726343961,13678.293299849996,169.1670656100032,53242.52295024001
2024-09-14,19:59:23.000,258,11073426,123365,0,1726343962,13678.293299849996,169.18821300000127,53242.52295024001
2024-09-14,19:59:24.000,258,11073345,123205,0,1726343963,13678.300036159992,169.1811638700019,53242.50198888001
2024-09-14,19:59:25.000,258,11073345,123165,0,1726343964,13678.252881989996,169.23755691000406,53242.52295024001
2024-09-14,19:59:26.000,258,11073359,123405,0,1726343965,13678.252881989996,169.30804820999765,53242.55089872001
2024-09-14,19:59:27.000,258,11073389,123205,0,1726343966,13678.252881989996,169.32214647000364,53242.48102752001
2024-09-14,19:59:28.000,258,11073355,123365,0,1726343967,13678.239409369991,169.3150973400043,53242.508976000005
2024-09-14,19:59:29.000,258,11073364,123685,0,1726343968,13678.252881989996,169.29394994999893,53242.55089872001
2024-09-14,19:59:30.000,258,11073349,123525,0,1726343969,13678.259618299991,169.27280256000086,53242.5439116
2024-09-14,19:59:31.000,258,11073413,123525,0,1726343970,13678.158573649991,169.25165517000278,53242.49500176
2024-09-14,19:59:32.000,258,11073396,123285,0,1726343971,13678.111419479996,169.2164095199987,53242.48102752001
2024-09-14,19:59:33.000,258,11073401,123245,0,1726343972,13678.09794685999,169.19526213000063,53242.578847200006
2024-09-14,19:59:34.000,258,11073299,123245,0,1726343973,13678.071001619996,169.16001648000383,53242.56487296
2024-09-14,19:59:35.000,258,11073384,123085,0,1726343974,13678.03732006999,169.13886908999848,53242.56487296
2024-09-14,19:59:36.000,258,11073402,123285,0,1726343975,13677.96322066,169.1177217000004,53242.48801464
2024-09-14,19:59:37.000,258,11073417,123245,0,1726343976,13677.94301173,169.1177217000004,53242.578847200006
2024-09-14,19:59:38.000,258,11073369,123325,0,1726343977,13677.89585755999,169.1670656100032,53242.52295024001
2024-09-14,19:59:39.000,258,11073328,123365,0,1726343978,13677.91606648999,169.13886908999848,53242.56487296
2024-09-14,19:59:40.000,258,11073393,123445,0,1726343979,13677.86217601,169.13181995999912,53242.57186008001
2024-09-14,19:59:41.000,258,11073324,123125,0,1726343980,13677.75439504999,169.16001648000383,53242.6137828
2024-09-14,19:59:42.000,258,11073392,123205,0,1726343981,13677.687031949994,169.23755691000406,53242.56487296
2024-09-14,19:59:43.000,258,11073368,123365,0,1726343982,13677.633141469989,169.2657534300015,53242.53692448
2024-09-14,19:59:44.000,258,11073388,123205,0,1726343983,13677.585987299994,169.28690081999957,53242.51596312
2024-09-14,19:59:45.000,258,11073420,123285,0,1726343984,13677.532096819989,169.33624473000236,53242.508976000005
2024-09-14,19:59:46.000,258,11073346,123405,0,1726343985,13677.525360509993,169.45607993999874,53242.53692448
2024-09-14,19:59:47.000,258,11073361,122885,0,1726343986,13677.498415269998,169.47017820000474,53242.55089872001
2024-09-14,19:59:48.000,258,11073379,123685,0,1726343987,13677.538833129998,169.49837472000218,53242.59980856001
2024-09-14,19:59:49.000,258,11073394,123405,0,1726343988,13677.565778369993,169.56886602000304,53242.58583432
2024-09-14,19:59:50.000,258,11073371,123365,0,1726343989,13677.585987299994,169.59706254000048,53242.60679568
2024-09-14,19:59:51.000,258,11073345,123525,0,1726343990,13677.525360509993,169.62525905999792,53242.56487296
2024-09-14,19:59:52.000,258,11073346,123685,0,1726343991,13677.592723609989,169.6393573200039,53242.52993736001
2024-09-14,19:59:53.000,258,11073406,123725,0,1726343992,13677.565778369993,169.660504710002,53242.557885840004
2024-09-14,19:59:54.000,258,11073386,123525,0,1726343993,13677.612932539989,169.70984862000478,53242.52295024001
2024-09-14,19:59:55.000,258,11073403,123525,0,1726343994,13677.626405159994,169.7380451400022,53242.557885840004
2024-09-14,19:59:56.000,258,11073349,123645,0,1726343995,13677.626405159994,169.7239468800035,53242.557885840004
2024-09-14,19:59:57.000,258,11073360,123365,0,1726343996,13677.619668849999,169.71689775000414,53242.57186008001
2024-09-14,19:59:58.000,258,11073394,123325,0,1726343997,13677.626405159994,169.70279948999814,53242.51596312
2024-09-14,19:59:59.000,258,11073372,123005,0,1726343998,13677.626405159994,169.75214340000093,53242.51596312
2024-09-14,20:00:00.000,258,11073401,123165,0,1726343999,13677.606196229994,169.7591925300003,53242.55089872001
2024-09-14,20:00:01.000,258,11073389,123365,0,1726344000,13677.612932539989,169.70984862000478,53242.52993736001
2024-09-14,20:00:02.000,258,11073422,123165,0,1726344001,13677.612932539989,169.74509427000157,53242.52993736001
2024-09-14,20:00:03.000,258,11073378,123645,0,1726344002,13677.592723609989,169.773290789999,53242.52993736001
2024-09-14,20:00:04.000,258,11073449,123365,0,1726344003,13677.518624199998,169.78033991999837,53242.48801464
2024-09-14,20:00:05.000,258,11073371,123205,0,1726344004,13677.511887889988,169.78033991999837,53242.460066160005
2024-09-14,20:00:06.000,258,11073398,123125,0,1726344005,13677.478206339998,169.75214340000093,53242.41814344
2024-09-14,20:00:07.000,258,11073459,123205,0,1726344006,13677.511887889988,169.78033991999837,53242.38320784001
2024-09-14,20:00:08.000,258,11073397,123005,0,1726344007,13677.498415269998,169.76624165999965,53242.37622072
2024-09-14,20:00:09.000,258,11073355,123205,0,1726344008,13677.505151579993,169.80853644000308,53242.38320784001
2024-09-14,20:00:10.000,258,11073368,123165,0,1726344009,13677.478206339998,169.78033991999837,53242.40416920001
2024-09-14,20:00:11.000,258,11073368,123445,0,1726344010,13677.478206339998,169.82968383000116,53242.35525936001
2024-09-14,20:00:12.000,258,11073389,123405,0,1726344011,13677.498415269998,169.8719786100046,53242.35525936001
2024-09-14,20:00:13.000,258,11073363,123045,0,1726344012,13677.457997409998,169.89312600000267,53242.35525936001
2024-09-14,20:00:14.000,258,11073356,123205,0,1726344013,13677.498415269998,169.91427339000074,53242.28538816001
2024-09-14,20:00:15.000,258,11073344,123085,0,1726344014,13677.511887889988,169.95656817000418,53242.341285120005
2024-09-14,20:00:16.000,258,11073330,123125,0,1726344015,13677.484942649993,170.02705946999777,53242.21551696001
2024-09-14,20:00:17.000,258,11073363,123365,0,1726344016,13677.579250989998,170.04820686000312,53242.243465440006
2024-09-14,20:00:18.000,258,11073422,123205,0,1726344017,13677.592723609989,170.1327964200027,53242.26442680001
2024-09-14,20:00:19.000,258,11073396,123325,0,1726344018,13677.626405159994,170.17509119999886,53242.2294912
2024-09-14,20:00:20.000,258,11073412,122965,0,1726344019,13677.653350399989,170.18918946000485,53242.16660712001
2024-09-14,20:00:21.000,258,11073402,123365,0,1726344020,13677.69376825999,170.25968075999845,53242.222504080004
2024-09-14,20:00:22.000,258,11073391,123045,0,1726344021,13677.75439504999,170.2667298899978,53242.222504080004
2024-09-14,20:00:23.000,258,11073398,123165,0,1726344022,13677.75439504999,170.2808281500038,53242.27141392
2024-09-14,20:00:24.000,258,11073377,123365,0,1726344023,13677.828494459995,170.32312292999995,53242.26442680001
2024-09-14,20:00:25.000,258,11073449,123205,0,1726344024,13677.848703389995,170.35836858000403,53242.20852984
2024-09-14,20:00:26.000,258,11073422,123365,0,1726344025,13677.86217601,170.35836858000403,53242.25743968
2024-09-14,20:00:27.000,258,11073373,123365,0,1726344026,13677.93627541999,170.33722118999867,53242.31333664001
2024-09-14,20:00:28.000,258,11073406,123405,0,1726344027,13677.909330179995,170.3795159700021,53242.292375280005
2024-09-14,20:00:29.000,258,11073400,123365,0,1726344028,13677.9228028,170.39361423000082,53242.26442680001
2024-09-14,20:00:30.000,258,11073454,123365,0,1726344029,13677.97669327999,170.39361423000082,53242.23647832001
2024-09-14,20:00:31.000,258,11073413,123525,0,1726344030,13677.949748039995,170.4147616199989,53242.25045256
2024-09-14,20:00:32.000,258,11073345,123525,0,1726344031,13677.929539109995,170.40066336000018,53242.18058136
2024-09-14,20:00:33.000,258,11073404,123205,0,1726344032,13677.990165899995,170.4641055300017,53242.173594240005
2024-09-14,20:00:34.000,258,11073342,123325,0,1726344033,13678.09794685999,170.40066336000018,53242.173594240005
2024-09-14,20:00:35.000,258,11073427,123485,0,1726344034,13678.10468317,170.4288598800049,53242.23647832001
2024-09-14,20:00:36.000,258,11073487,123365,0,1726344035,13678.212464129996,170.43590901000425,53242.292375280005
2024-09-14,20:00:37.000,258,11073359,123445,0,1726344036,13678.246145680001,170.4641055300017,53242.28538816001
2024-09-14,20:00:38.000,258,11073429,123565,0,1726344037,13678.306772470001,170.4641055300017,53242.27840104
2024-09-14,20:00:39.000,258,11073357,123525,0,1726344038,13678.313508779996,170.4782037900004,53242.32731088
2024-09-14,20:00:40.000,258,11073423,123365,0,1726344039,13678.421289739992,170.4641055300017,53242.32032376
2024-09-14,20:00:41.000,258,11073445,123365,0,1726344040,13678.441498669992,170.56984247999935,53242.2993624
2024-09-14,20:00:42.000,258,11073405,123605,0,1726344041,13678.502125459992,170.60508813000342,53242.33429800001
2024-09-14,20:00:43.000,258,11073433,123485,0,1726344042,13678.535807009997,170.6262355200015,53242.32731088
2024-09-14,20:00:44.000,258,11073391,123365,0,1726344043,13678.616642729998,170.68262856000365,53242.28538816001
2024-09-14,20:00:45.000,258,11073430,123805,0,1726344044,13678.690742139988,170.75311986000452,53242.32731088
2024-09-14,20:00:46.000,258,11073411,123605,0,1726344045,13678.724423689993,170.80246377000003,53242.35525936001
2024-09-14,20:00:47.000,258,11073438,123485,0,1726344046,13678.751368929989,170.79541464000067,53242.34827224
2024-09-14,20:00:48.000,258,11073412,123005,0,1726344047,13678.818732029999,170.84475855000346,53242.2993624
2024-09-14,20:00:49.000,258,11073344,123485,0,1726344048,13678.89283143999,170.88000420000026,53242.28538816001
2024-09-14,20:00:50.000,258,11073427,123085,0,1726344049,13678.939985609999,170.92934811000305,53242.38320784001
2024-09-14,20:00:51.000,258,11073443,123085,0,1726344050,13678.987139779994,170.95754463000048,53242.390194960004
2024-09-14,20:00:52.000,258,11073355,123245,0,1726344051,13679.06123919,170.97869201999856,53242.38320784001
2024-09-14,20:00:53.000,258,11073456,123085,0,1726344052,13679.08144812,171.04213419000007,53242.43211768001
2024-09-14,20:00:54.000,258,11073401,123125,0,1726344053,13679.15554752999,171.06328157999815,53242.44609192
2024-09-14,20:00:55.000,258,11073436,123205,0,1726344054,13679.13533859999,171.09147810000286,53242.508976000005
2024-09-14,20:00:56.000,258,11073394,123485,0,1726344055,13679.14207491,171.1690185300031,53242.52993736001
2024-09-14,20:00:57.000,258,11073496,123165,0,1726344056,13679.17575645999,171.09852723000222,53242.52295024001
2024-09-14,20:00:58.000,258,11073438,122925,0,1726344057,13679.22291063,171.06328157999815,53242.4740404
2024-09-14,20:00:59.000,258,11073424,123165,0,1726344058,13679.209438009995,171.07737984000414,53242.52295024001
2024-09-14,20:01:00.000,258,11073476,123365,0,1726344059,13679.25659217999,171.020986800002,53242.56487296
2024-09-14,20:01:01.000,258,11073467,123205,0,1726344060,13679.29701003999,170.97869201999856,53242.5439116
2024-09-14,20:01:02.000,258,11073433,123365,0,1726344061,13679.310482659996,170.9716428899992,53242.578847200006
2024-09-14,20:01:03.000,258,11073444,123205,0,1726344062,13679.310482659996,170.9082007199977,53242.58583432
2024-09-14,20:01:04.000,258,11073451,123045,0,1726344063,13679.33742789999,170.89410245999898,53242.56487296
2024-09-14,20:01:05.000,258,11073436,123285,0,1726344064,13679.357636829991,170.9082007199977,53242.6137828
2024-09-14,20:01:06.000,258,11073464,123445,0,1726344065,13679.424999930001,170.91524985000433,53242.63474416
2024-09-14,20:01:07.000,258,11073451,123445,0,1726344066,13679.458681479991,170.90115158999834,53242.65570552
2024-09-14,20:01:08.000,258,11073453,123205,0,1726344067,13679.519308269992,170.86590594000154,53242.66967976001
2024-09-14,20:01:09.000,258,11073444,123285,0,1726344068,13679.593407679997,170.88000420000026,53242.64173128
2024-09-14,20:01:10.000,258,11073483,123285,0,1726344069,13679.620352919992,170.91524985000433,53242.66967976001
2024-09-14,20:01:11.000,258,11073404,123245,0,1726344070,13679.660770779992,170.9082007199977,53242.725576720004
2024-09-14,20:01:12.000,258,11073457,123365,0,1726344071,13679.755079119997,170.88000420000026,53242.71858960001
2024-09-14,20:01:13.000,258,11073482,123165,0,1726344072,13679.862860079993,170.90115158999834,53242.71160248
2024-09-14,20:01:14.000,258,11073428,123245,0,1726344073,13679.936959489998,170.88000420000026,53242.69762824001
2024-09-14,20:01:15.000,258,11073457,123165,0,1726344074,13679.963904729993,170.81656202999875,53242.69064112001
2024-09-14,20:01:16.000,258,11073444,123445,0,1726344075,13680.038004139999,170.8236111599981,53242.71160248
2024-09-14,20:01:17.000,258,11073388,123365,0,1726344076,13680.125576169994,170.74607072999788,53242.66967976001
2024-09-14,20:01:18.000,258,11073444,123165,0,1726344077,13680.19293926999,170.7108250800011,53242.71160248
2024-09-14,20:01:19.000,258,11073392,122925,0,1726344078,13680.267038679995,170.70377595000173,53242.73955096001
2024-09-14,20:01:20.000,258,11073448,123605,0,1726344079,13680.267038679995,170.66853029999766,53242.73256384
2024-09-14,20:01:21.000,258,11073415,123165,0,1726344080,13680.347874399995,170.64033378000022,53242.795447920005
2024-09-14,20:01:22.000,258,11073469,122965,0,1726344081,13680.41523749999,170.61213726000278,53242.80243504
2024-09-14,20:01:23.000,258,11073483,123245,0,1726344082,13680.46239167,170.5909898700047,53242.85134488
2024-09-14,20:01:24.000,258,11073408,123565,0,1726344083,13680.509545839996,170.53459683000256,53242.87230624
2024-09-14,20:01:25.000,258,11073453,123485,0,1726344084,13680.576908939991,170.4641055300017,53242.86531912001
2024-09-14,20:01:26.000,258,11073437,123485,0,1726344085,13680.56343632,170.4429581400036,53242.87929336
2024-09-14,20:01:27.000,258,11073393,123485,0,1726344086,13680.60385418,170.35836858000403,53242.90025472
2024-09-14,20:01:28.000,258,11073410,123445,0,1726344087,13680.630799419996,170.35131945000467,53242.90025472
2024-09-14,20:01:29.000,258,11073382,123445,0,1726344088,13680.651008349996,170.32312292999995,53242.97012592
2024-09-14,20:01:30.000,258,11073428,123485,0,1726344089,13680.677953589991,170.30197554000188,53242.98410016001
2024-09-14,20:01:31.000,258,11073437,123205,0,1726344090,13680.698162519991,170.2808281500038,53242.9980744
2024-09-14,20:01:32.000,258,11073381,123325,0,1726344091,13680.725107760001,170.2526316299991,53243.081919840006
2024-09-14,20:01:33.000,258,11073481,123245,0,1726344092,13680.765525620001,170.24558249999973,53243.11685544
2024-09-14,20:01:34.000,258,11073405,123445,0,1726344093,13680.805943480002,170.18918946000485,53243.0679456
2024-09-14,20:01:35.000,258,11073403,123325,0,1726344094,13680.778998239992,170.13984555000206,53243.08890696
2024-09-14,20:01:36.000,258,11073416,123405,0,1726344095,13680.799207169992,170.11164903000463,53243.09589408
2024-09-14,20:01:37.000,258,11073438,123525,0,1726344096,13680.826152410002,170.06230512000184,53243.08890696
2024-09-14,20:01:38.000,258,11073414,123525,0,1726344097,13680.846361340002,170.0059120799997,53243.10288120001
2024-09-14,20:01:39.000,258,11073340,123405,0,1726344098,13680.866570270002,169.96361730000353,53243.10986832
2024-09-14,20:01:40.000,258,11073472,123245,0,1726344099,13680.880042889992,169.96361730000353,53243.15877816
2024-09-14,20:01:41.000,258,11073385,123365,0,1726344100,13680.906988130002,169.92837164999946,53243.15179104001
2024-09-14,20:01:42.000,258,11073360,123365,0,1726344101,13680.920460749992,169.90017513000203,53243.14480392
2024-09-14,20:01:43.000,258,11073411,123365,0,1726344102,13680.900251819992,169.91427339000074,53243.1378168
2024-09-14,20:01:44.000,258,11073350,123045,0,1726344103,13680.920460749992,169.87902774000395,53243.16576528
2024-09-14,20:01:45.000,258,11073403,123245,0,1726344104,13680.900251819992,169.79443818000436,53243.15877816
2024-09-14,20:01:46.000,258,11073418,123245,0,1726344105,13680.880042889992,169.78738904999773,53243.228649360004
2024-09-14,20:01:47.000,258,11073374,123085,0,1726344106,13680.893515509997,169.73099601000285,53243.23563648
2024-09-14,20:01:48.000,258,11073428,123365,0,1726344107,13680.846361340002,169.71689775000414,53243.179739520005
2024-09-14,20:01:49.000,258,11073338,123245,0,1726344108,13680.819416099992,169.7380451400022,53243.20070088001
2024-09-14,20:01:50.000,258,11073382,123445,0,1726344109,13680.826152410002,169.73099601000285,53243.23563648
2024-09-14,20:01:51.000,258,11073393,123325,0,1726344110,13680.805943480002,169.7239468800035,53243.228649360004
2024-09-14,20:01:52.000,258,11073405,123285,0,1726344111,13680.792470859997,169.70984862000478,53243.249610720006
2024-09-14,20:01:53.000,258,11073421,123165,0,1726344112,13680.792470859997,169.7380451400022,53243.3124948
2024-09-14,20:01:54.000,258,11073391,123205,0,1726344113,13680.799207169992,169.70984862000478,53243.21467512
2024-09-14,20:01:55.000,258,11073372,123165,0,1726344114,13680.758789309992,169.69575035999878,53243.21467512
2024-09-14,20:01:56.000,258,11073413,123365,0,1726344115,13680.718371449992,169.69575035999878,53243.2775592
2024-09-14,20:01:57.000,258,11073377,123245,0,1726344116,13680.691426209996,169.6746029700007,53243.25659784
2024-09-14,20:01:58.000,258,11073386,123085,0,1726344117,13680.684689900001,169.66755384000135,53243.249610720006
2024-09-14,20:01:59.000,258,11073397,122885,0,1726344118,13680.677953589991,169.65345558000263,53243.23563648
2024-09-14,20:02:00.000,258,11073436,123325,0,1726344119,13680.637535729991,169.66755384000135,53243.228649360004
2024-09-14,20:02:01.000,258,11073411,123405,0,1726344120,13680.58364525,169.60411166999984,53243.249610720006
2024-09-14,20:02:02.000,258,11073388,123365,0,1726344121,13680.60385418,169.6111607999992,53243.24262360001
2024-09-14,20:02:03.000,258,11073387,123005,0,1726344122,13680.570172629996,169.59001341000112,53243.27057208001
2024-09-14,20:02:04.000,258,11073391,123325,0,1726344123,13680.576908939991,169.63230819000455,53243.23563648
2024-09-14,20:02:05.000,258,11073412,123285,0,1726344124,13680.55670000999,169.59706254000048,53243.21467512
2024-09-14,20:02:06.000,258,11073393,123485,0,1726344125,13680.54322739,169.59706254000048,53243.15877816
2024-09-14,20:02:07.000,258,11073427,123525,0,1726344126,13680.56343632,169.5759151500024,53243.11685544
2024-09-14,20:02:08.000,258,11073345,123285,0,1726344127,13680.54322739,169.56181689000368,53243.08890696
2024-09-14,20:02:09.000,258,11073326,123285,0,1726344128,13680.54322739,169.56886602000304,53243.012048640005
2024-09-14,20:02:10.000,258,11073390,123405,0,1726344129,13680.50280953,169.54066949999833,53243.081919840006
2024-09-14,20:02:11.000,258,11073452,123165,0,1726344130,13680.43544642999,169.49837472000218,53243.10986832
2024-09-14,20:02:12.000,258,11073401,123485,0,1726344131,13680.40176488,169.5265712399996,53243.09589408
2024-09-14,20:02:13.000,258,11073372,123365,0,1726344132,13680.388292259995,169.47017820000474,53243.10986832
2024-09-14,20:02:14.000,258,11073369,124005,0,1726344133,13680.34113809,169.44198168000003,53243.12384256001
2024-09-14,20:02:15.000,258,11073333,123245,0,1726344134,13680.34113809,169.38558863999788,53243.060958480004
2024-09-14,20:02:16.000,258,11073403,123405,0,1726344135,13680.25356605999,169.37149037999916,53243.02602288001
2024-09-14,20:02:17.000,258,11073418,123485,0,1726344136,13680.21314819999,169.3009990799983,53242.97711304
2024-09-14,20:02:18.000,258,11073357,123285,0,1726344137,13680.159257719999,169.2657534300015,53243.04698424
2024-09-14,20:02:19.000,258,11073385,123165,0,1726344138,13680.125576169994,169.2798516900002,53243.00506152001
2024-09-14,20:02:20.000,258,11073398,123165,0,1726344139,13680.085158309994,169.2657534300015,53243.04698424
2024-09-14,20:02:21.000,258,11073358,122925,0,1726344140,13680.078421999999,169.25870430000214,53242.9980744
2024-09-14,20:02:22.000,258,11073351,123285,0,1726344141,13680.017795209998,169.22345864999807,53242.9980744
2024-09-14,20:02:23.000,258,11073368,123365,0,1726344142,13679.950432109988,169.22345864999807,53242.97711304
2024-09-14,20:02:24.000,258,11073405,123285,0,1726344143,13679.930223179988,169.22345864999807,53242.95615168001
2024-09-14,20:02:25.000,258,11073396,123165,0,1726344144,13679.916750559998,169.25165517000278,53242.95615168001
2024-09-14,20:02:26.000,258,11073393,123325,0,1726344145,13679.889805319988,169.29394994999893,53242.914228960006
2024-09-14,20:02:27.000,258,11073362,123245,0,1726344146,13679.876332699998,169.28690081999957,53242.92121608
2024-09-14,20:02:28.000,258,11073337,123045,0,1726344147,13679.936959489998,169.3644412499998,53242.893267600004
2024-09-14,20:02:29.000,258,11073358,123405,0,1726344148,13679.883069009993,169.4137851600026,53242.893267600004
2024-09-14,20:02:30.000,258,11073362,123205,0,1726344149,13679.930223179988,169.4137851600026,53242.85134488
2024-09-14,20:02:31.000,258,11073329,123245,0,1726344150,13679.910014249988,169.44198168000003,53242.8233964
2024-09-14,20:02:32.000,258,11073365,123245,0,1726344151,13679.923486869993,169.44198168000003,53242.844357760005
2024-09-14,20:02:33.000,258,11073328,123125,0,1726344152,13679.943695799993,169.4772273300041,53242.87929336
2024-09-14,20:02:34.000,258,11073339,123045,0,1726344153,13679.930223179988,169.51952211000025,53242.86531912001
2024-09-14,20:02:35.000,258,11073347,123405,0,1726344154,13679.910014249988,169.55476776000432,53242.80942216
2024-09-14,20:02:36.000,258,11073312,123485,0,1726344155,13679.943695799993,169.56181689000368,53242.78846080001
2024-09-14,20:02:37.000,258,11073305,123365,0,1726344156,13679.916750559998,169.56886602000304,53242.795447920005
2024-09-14,20:02:38.000,258,11073372,123125,0,1726344157,13679.910014249988,169.60411166999984,53242.746538080006
2024-09-14,20:02:39.000,258,11073329,123005,0,1726344158,13679.963904729993,169.6393573200039,53242.78147368
2024-09-14,20:02:40.000,258,11073334,123365,0,1726344159,13679.943695799993,169.6393573200039,53242.7535252
2024-09-14,20:02:41.000,258,11073353,123085,0,1726344160,13679.923486869993,169.59001341000112,53242.78147368
2024-09-14,20:02:42.000,258,11073299,123125,0,1726344161,13679.883069009993,169.59706254000048,53242.746538080006
2024-09-14,20:02:43.000,258,11073341,123245,0,1726344162,13679.869596389988,169.5759151500024,53242.71160248
2024-09-14,20:02:44.000,258,11073377,123365,0,1726344163,13679.835914839998,169.59001341000112,53242.725576720004
2024-09-14,20:02:45.000,258,11073350,123365,0,1726344164,13679.815705909998,169.56181689000368,53242.683654
2024-09-14,20:02:46.000,258,11073350,123205,0,1726344165,13679.748342810002,169.5265712399996,53242.66967976001
2024-09-14,20:02:47.000,258,11073314,123365,0,1726344166,13679.721397569992,169.5265712399996,53242.65570552
2024-09-14,20:02:48.000,258,11073369,123405,0,1726344167,13679.667507090002,169.5265712399996,53242.627757040005
2024-09-14,20:02:49.000,258,11073330,123645,0,1726344168,13679.627089230002,169.50542385000153,53242.60679568
2024-09-14,20:02:50.000,258,11073394,123365,0,1726344169,13679.606880300002,169.50542385000153,53242.57186008001
2024-09-14,20:02:51.000,258,11073341,123685,0,1726344170,13679.606880300002,169.5124729800009,53242.6137828
2024-09-14,20:02:52.000,258,11073334,123125,0,1726344171,13679.633825539997,169.54066949999833,53242.578847200006
2024-09-14,20:02:53.000,258,11073321,123485,0,1726344172,13679.613616609997,169.5477186299977,53242.56487296
2024-09-14,20:02:54.000,258,11073316,123525,0,1726344173,13679.714661259997,169.56181689000368,53242.50198888001
2024-09-14,20:02:55.000,258,11073363,123325,0,1726344174,13679.667507090002,169.61820992999856,53242.52993736001
2024-09-14,20:02:56.000,258,11073406,123485,0,1726344175,13679.667507090002,169.61820992999856,53242.52993736001
2024-09-14,20:02:57.000,258,11073312,123525,0,1726344176,13679.707924950002,169.6111607999992,53242.52993736001
2024-09-14,20:02:58.000,258,11073325,123445,0,1726344177,13679.741606499992,169.6746029700007,53242.44609192
2024-09-14,20:02:59.000,258,11073350,123645,0,1726344178,13679.782024359993,169.68165210000006,53242.508976000005
2024-09-14,20:03:00.000,258,11073390,123725,0,1726344179,13679.808969600002,169.6746029700007,53242.4391048
2024-09-14,20:03:01.000,258,11073348,123645,0,1726344180,13679.849387460003,169.68870122999942,53242.48801464
2024-09-14,20:03:02.000,258,11073302,123325,0,1726344181,13679.856123769998,169.66755384000135,53242.46705328
2024-09-14,20:03:03.000,258,11073356,123205,0,1726344182,13679.842651149993,169.69575035999878,53242.43211768001
2024-09-14,20:03:04.000,258,11073360,123405,0,1726344183,13679.829178530003,169.6746029700007,53242.46705328
2024-09-14,20:03:05.000,258,11073380,123165,0,1726344184,13679.835914839998,169.70984862000478,53242.46705328
2024-09-14,20:03:06.000,258,11073336,123325,0,1726344185,13679.856123769998,169.68870122999942,53242.5439116
2024-09-14,20:03:07.000,258,11073321,123365,0,1726344186,13679.815705909998,169.70279948999814,53242.50198888001
2024-09-14,20:03:08.000,258,11073305,123205,0,1726344187,13679.775288049997,169.66755384000135,53242.52295024001
2024-09-14,20:03:09.000,258,11073343,123485,0,1726344188,13679.782024359993,169.68870122999942,53242.50198888001
2024-09-14,20:03:10.000,258,11073381,123485,0,1726344189,13679.775288049997,169.660504710002,53242.52993736001
2024-09-14,20:03:11.000,258,11073351,123365,0,1726344190,13679.707924950002,169.64640645000327,53242.5439116
2024-09-14,20:03:12.000,258,11073285,123565,0,1726344191,13679.755079119997,169.6393573200039,53242.51596312
2024-09-14,20:03:13.000,258,11073299,123245,0,1726344192,13679.694452329997,169.70279948999814,53242.4740404
2024-09-14,20:03:14.000,258,11073376,123205,0,1726344193,13679.680979709992,169.68165210000006,53242.5439116
2024-09-14,20:03:15.000,258,11073324,123125,0,1726344194,13679.674243399997,169.70279948999814,53242.44609192
2024-09-14,20:03:16.000,258,11073383,123405,0,1726344195,13679.654034469997,169.7591925300003,53242.43211768001
2024-09-14,20:03:17.000,258,11073351,123205,0,1726344196,13679.640561849992,169.75214340000093,53242.40416920001
2024-09-14,20:03:18.000,258,11073345,123205,0,1726344197,13679.654034469997,169.80853644000308,53242.43211768001
2024-09-14,20:03:19.000,258,11073402,123285,0,1726344198,13679.680979709992,169.82968383000116,53242.44609192
2024-09-14,20:03:20.000,258,11073334,123405,0,1726344199,13679.647298160002,169.8578803499986,53242.48102752001
2024-09-14,20:03:21.000,258,11073358,123285,0,1726344200,13679.667507090002,169.94951904000482,53242.48801464
2024-09-14,20:03:22.000,258,11073384,123245,0,1726344201,13679.714661259997,169.94246990999818,53242.460066160005
2024-09-14,20:03:23.000,258,11073346,123285,0,1726344202,13679.707924950002,169.96361730000353,53242.46705328
2024-09-14,20:03:24.000,258,11073318,123485,0,1726344203,13679.768551740002,169.9847646900016,53242.4740404
2024-09-14,20:03:25.000,258,11073374,123485,0,1726344204,13679.741606499992,170.0059120799997,53242.4391048
2024-09-14,20:03:26.000,258,11073382,123765,0,1726344205,13679.768551740002,170.02705946999777,53242.50198888001
2024-09-14,20:03:27.000,258,11073369,123365,0,1726344206,13679.835914839998,170.0341086000044,53242.460066160005
2024-09-14,20:03:28.000,258,11073308,123125,0,1726344207,13679.896541629998,170.07640338000056,53242.44609192
2024-09-14,20:03:29.000,258,11073342,123445,0,1726344208,13679.876332699998,170.05525599000248,53242.44609192
2024-09-14,20:03:30.000,258,11073385,123205,0,1726344209,13679.910014249988,170.0059120799997,53242.41814344
2024-09-14,20:03:31.000,258,11073326,123445,0,1726344210,13679.943695799993,170.04115773000376,53242.42513056
2024-09-14,20:03:32.000,258,11073308,123165,0,1726344211,13679.963904729993,170.06230512000184,53242.41814344
2024-09-14,20:03:33.000,258,11073312,123485,0,1726344212,13680.004322589994,170.0693542500012,53242.43211768001
2024-09-14,20:03:34.000,258,11073358,123325,0,1726344213,13680.091894619989,170.05525599000248,53242.42513056
2024-09-14,20:03:35.000,258,11073316,123365,0,1726344214,13680.15252140999,170.04115773000376,53242.41814344
2024-09-14,20:03:36.000,258,11073387,123365,0,1726344215,13680.11210354999,170.02705946999777,53242.460066160005
2024-09-14,20:03:37.000,258,11073372,123605,0,1726344216,13680.206411889994,169.99886295000033,53242.48102752001
2024-09-14,20:03:38.000,258,11073286,123485,0,1726344217,13680.25356605999,169.99181382000097,53242.44609192
2024-09-14,20:03:39.000,258,11073351,123445,0,1726344218,13680.31419284999,169.96361730000353,53242.4391048
2024-09-14,20:03:40.000,258,11073351,123285,0,1726344219,13680.37481963999,169.91427339000074,53242.46705328
2024-09-14,20:03:41.000,258,11073350,123325,0,1726344220,13680.36134702,169.8578803499986,53242.46705328
2024-09-14,20:03:42.000,258,11073327,123565,0,1726344221,13680.408501189995,169.81558557000244,53242.43211768001
2024-09-14,20:03:43.000,258,11073329,123365,0,1726344222,13680.46239167,169.80853644000308,53242.460066160005
2024-09-14,20:03:44.000,258,11073336,123325,0,1726344223,13680.549963699996,169.78033991999837,53242.46705328
2024-09-14,20:03:45.000,258,11073345,123245,0,1726344224,13680.56343632,169.78033991999837,53242.48102752001
2024-09-14,20:03:46.000,258,11073303,123485,0,1726344225,13680.570172629996,169.70984862000478,53242.48801464
2024-09-14,20:03:47.000,258,11073344,123245,0,1726344226,13680.644272040001,169.70279948999814,53242.460066160005
2024-09-14,20:03:48.000,258,11073319,123325,0,1726344227,13680.718371449992,169.68870122999942,53242.46705328
2024-09-14,20:03:49.000,258,11073387,123445,0,1726344228,13680.772261929997,169.66755384000135,53242.48801464
2024-09-14,20:03:50.000,258,11073382,123485,0,1726344229,13680.765525620001,169.63230819000455,53242.4391048
2024-09-14,20:03:51.000,258,11073359,123405,0,1726344230,13680.778998239992,169.62525905999792,53242.44609192
2024-09-14,20:03:52.000,258,11073317,123285,0,1726344231,13680.772261929997,169.59706254000048,53242.45307904001
2024-09-14,20:03:53.000,258,11073288,123445,0,1726344232,13680.859833959992,169.5759151500024,53242.508976000005
2024-09-14,20:03:54.000,258,11073365,123405,0,1726344233,13680.846361340002,169.5759151500024,53242.49500176
2024-09-14,20:03:55.000,258,11073353,123285,0,1726344234,13680.832888719997,169.62525905999792,53242.48801464
2024-09-14,20:03:56.000,258,11073335,123205,0,1726344235,13680.859833959992,169.660504710002,53242.4740404
2024-09-14,20:03:57.000,258,11073325,123045,0,1726344236,13680.859833959992,169.65345558000263,53242.49500176
2024-09-14,20:03:58.000,258,11073297,123085,0,1726344237,13680.859833959992,169.71689775000414,53242.48102752001
2024-09-14,20:03:59.000,258,11073378,123285,0,1726344238,13680.913724439997,169.81558557000244,53242.53692448
2024-09-14,20:04:00.000,258,11073390,123245,0,1726344239,13680.880042889992,169.84378208999988,53242.55089872001
2024-09-14,20:04:01.000,258,11073312,123285,0,1726344240,13680.913724439997,169.91427339000074,53242.59282144
2024-09-14,20:04:02.000,258,11073342,123445,0,1726344241,13680.913724439997,169.96361730000353,53242.56487296
2024-09-14,20:04:03.000,258,11073371,123085,0,1726344242,13680.940669679992,170.04115773000376,53242.53692448
2024-09-14,20:04:04.000,258,11073355,123325,0,1726344243,13680.906988130002,170.104599899998,53242.58583432
2024-09-14,20:04:05.000,258,11073359,123165,0,1726344244,13680.940669679992,170.15394381000078,53242.55089872001
2024-09-14,20:04:06.000,258,11073303,123205,0,1726344245,13680.947405990002,170.17509119999886,53242.578847200006
2024-09-14,20:04:07.000,258,11073334,123285,0,1726344246,13680.920460749992,170.22443511000165,53242.55089872001
2024-09-14,20:04:08.000,258,11073270,123285,0,1726344247,13680.960878609993,170.29492641000252,53242.57186008001
2024-09-14,20:04:09.000,258,11073339,123245,0,1726344248,13680.987823850002,170.29492641000252,53242.65570552
2024-09-14,20:04:10.000,258,11073361,123765,0,1726344249,13680.967614920002,170.32312292999995,53242.6137828
2024-09-14,20:04:11.000,258,11073305,123245,0,1726344250,13680.913724439997,170.37246684000274,53242.64871840001
2024-09-14,20:04:12.000,258,11073300,123365,0,1726344251,13680.853097649997,170.37246684000274,53242.57186008001
2024-09-14,20:04:13.000,258,11073344,123045,0,1726344252,13680.886779200002,170.42181074999826,53242.59980856001
2024-09-14,20:04:14.000,258,11073353,123365,0,1726344253,13680.853097649997,170.45705640000233,53242.627757040005
2024-09-14,20:04:15.000,258,11073355,123325,0,1726344254,13680.832888719997,170.48525291999977,53242.70461536
2024-09-14,20:04:16.000,258,11073306,123445,0,1726344255,13680.826152410002,170.54164596000192,53242.683654
2024-09-14,20:04:17.000,258,11073353,123125,0,1726344256,13680.799207169992,170.54164596000192,53242.64871840001
2024-09-14,20:04:18.000,258,11073343,123325,0,1726344257,13680.738580379992,170.54164596000192,53242.66269264
2024-09-14,20:04:19.000,258,11073356,123125,0,1726344258,13680.765525620001,170.5909898700047,53242.64871840001
2024-09-14,20:04:20.000,258,11073303,123445,0,1726344259,13680.772261929997,170.61213726000278,53242.66269264
2024-09-14,20:04:21.000,258,11073371,123525,0,1726344260,13680.738580379992,170.61213726000278,53242.71858960001
2024-09-14,20:04:22.000,258,11073308,123445,0,1726344261,13680.698162519991,170.65443203999894,53242.676666880005
2024-09-14,20:04:23.000,258,11073289,123685,0,1726344262,13680.677953589991,170.63328465000086,53242.66269264
2024-09-14,20:04:24.000,258,11073354,123325,0,1726344263,13680.637535729991,170.64738290999958,53242.683654
2024-09-14,20:04:25.000,258,11073323,123045,0,1726344264,13680.597117869991,170.63328465000086,53242.65570552
2024-09-14,20:04:26.000,258,11073268,123445,0,1726344265,13680.597117869991,170.63328465000086,53242.69762824001
2024-09-14,20:04:27.000,258,11073231,123405,0,1726344266,13680.55670000999,170.6614811699983,53242.683654
2024-09-14,20:04:28.000,258,11073362,123325,0,1726344267,13680.489336909995,170.68262856000365,53242.69064112001
2024-09-14,20:04:29.000,258,11073271,123285,0,1726344268,13680.428710119995,170.7249233399998,53242.69762824001
2024-09-14,20:04:30.000,258,11073312,123685,0,1726344269,13680.408501189995,170.7108250800011,53242.69064112001
2024-09-14,20:04:31.000,258,11073337,123285,0,1726344270,13680.36134702,170.7108250800011,53242.683654
2024-09-14,20:04:32.000,258,11073317,123125,0,1726344271,13680.32092916,170.73902159999852,53242.71858960001
2024-09-14,20:04:33.000,258,11073331,123405,0,1726344272,13680.33440177999,170.76016899000388,53242.676666880005
2024-09-14,20:04:34.000,258,11073345,123405,0,1726344273,13680.31419284999,170.7108250800011,53242.65570552
2024-09-14,20:04:35.000,258,11073352,123365,0,1726344274,13680.29398391999,170.70377595000173,53242.70461536
2024-09-14,20:04:36.000,258,11073309,123165,0,1726344275,13680.21988451,170.68262856000365,53242.64871840001
2024-09-14,20:04:37.000,258,11073361,123365,0,1726344276,13680.19293926999,170.6614811699983,53242.60679568
2024-09-14,20:04:38.000,258,11073349,123205,0,1726344277,13680.206411889994,170.61213726000278,53242.66967976001
2024-09-14,20:04:39.000,258,11073337,123285,0,1726344278,13680.19293926999,170.5909898700047,53242.70461536
2024-09-14,20:04:40.000,258,11073298,123405,0,1726344279,13680.19967558,170.56984247999935,53242.71160248
2024-09-14,20:04:41.000,258,11073300,123285,0,1726344280,13680.186202959994,170.52049857000384,53242.70461536
2024-09-14,20:04:42.000,258,11073318,123365,0,1726344281,13680.179466649999,170.51344944000448,53242.62076992001
2024-09-14,20:04:43.000,258,11073320,123405,0,1726344282,13680.17273033999,170.4641055300017,53242.63474416
2024-09-14,20:04:44.000,258,11073330,123205,0,1726344283,13680.179466649999,170.43590901000425,53242.64871840001
2024-09-14,20:04:45.000,258,11073310,123165,0,1726344284,13680.186202959994,170.40771248999954,53242.63474416
2024-09-14,20:04:46.000,258,11073308,123285,0,1726344285,13680.226620819994,170.35131945000467,53242.65570552
2024-09-14,20:04:47.000,258,11073312,123285,0,1726344286,13680.24009344,170.30197554000188,53242.6137828
2024-09-14,20:04:48.000,258,11073378,123445,0,1726344287,13680.27377498999,170.28787728000316,53242.62076992001
2024-09-14,20:04:49.000,258,11073327,123365,0,1726344288,13680.287247609995,170.24558249999973,53242.71160248
2024-09-14,20:04:50.000,258,11073356,123205,0,1726344289,13680.39502856999,170.24558249999973,53242.65570552
2024-09-14,20:04:51.000,258,11073355,123325,0,1726344290,13680.41523749999,170.24558249999973,53242.65570552
2024-09-14,20:04:52.000,258,11073236,123125,0,1726344291,13680.489336909995,170.231484240001,53242.66967976001
2024-09-14,20:04:53.000,258,11073328,123005,0,1726344292,13680.56343632,170.18918946000485,53242.71160248
2024-09-14,20:04:54.000,258,11073310,123565,0,1726344293,13680.651008349996,170.15394381000078,53242.70461536
2024-09-14,20:04:55.000,258,11073343,123325,0,1726344294,13680.711635139996,170.16099294000014,53242.71160248
2024-09-14,20:04:56.000,258,11073302,123045,0,1726344295,13680.758789309992,170.1680420699995,53242.725576720004
2024-09-14,20:04:57.000,258,11073358,123005,0,1726344296,13680.839625029992,170.16099294000014,53242.725576720004
2024-09-14,20:04:58.000,258,11073345,123325,0,1726344297,13680.859833959992,170.11164903000463,53242.746538080006
2024-09-14,20:04:59.000,258,11073362,123245,0,1726344298,13680.933933369997,170.104599899998,53242.71160248
2024-09-14,20:05:00.000,258,11073338,123245,0,1726344299,13681.001296469993,170.09755076999863,53242.725576720004
2024-09-14,20:05:01.000,258,11073299,123325,0,1726344300,13681.048450640003,170.15394381000078,53242.78147368
2024-09-14,20:05:02.000,258,11073369,123685,0,1726344301,13681.095604809998,170.09755076999863,53242.81640928001
2024-09-14,20:05:03.000,258,11073341,123325,0,1726344302,13681.203385769993,170.09050163999927,53242.8233964
2024-09-14,20:05:04.000,258,11073311,123205,0,1726344303,13681.290957799989,170.09755076999863,53242.85134488
2024-09-14,20:05:05.000,258,11073307,123365,0,1726344304,13681.317903039999,170.118698160004,53242.87929336
2024-09-14,20:05:06.000,258,11073327,123325,0,1726344305,13681.378529829999,170.104599899998,53242.95615168001
2024-09-14,20:05:07.000,258,11073294,123285,0,1726344306,13681.39873876,170.06230512000184,53242.87929336
2024-09-14,20:05:08.000,258,11073269,123405,0,1726344307,13681.45936555,170.05525599000248,53242.85134488
2024-09-14,20:05:09.000,258,11073320,123645,0,1726344308,13681.506519719995,170.08345250999992,53242.95615168001
2024-09-14,20:05:10.000,258,11073326,123325,0,1726344309,13681.607564369995,170.06230512000184,53242.963138800005
2024-09-14,20:05:11.000,258,11073270,123445,0,1726344310,13681.72208164,170.0341086000044,53242.963138800005
2024-09-14,20:05:12.000,258,11073307,123525,0,1726344311,13681.80291736,170.04115773000376,53242.98410016001
2024-09-14,20:05:13.000,258,11073301,123285,0,1726344312,13681.829862599996,170.02705946999777,53243.00506152001
2024-09-14,20:05:14.000,258,11073321,123365,0,1726344313,13681.897225699991,170.04115773000376,53243.012048640005
2024-09-14,20:05:15.000,258,11073360,123165,0,1726344314,13682.038688209992,170.0341086000044,53243.060958480004
2024-09-14,20:05:16.000,258,11073385,123445,0,1726344315,13682.052160829997,170.06230512000184,53243.0679456
2024-09-14,20:05:17.000,258,11073311,123365,0,1726344316,13682.126260240002,170.01296120999905,53243.11685544
2024-09-14,20:05:18.000,258,11073318,123245,0,1726344317,13682.193623339997,170.0693542500012,53243.1378168
2024-09-14,20:05:19.000,258,11073356,123485,0,1726344318,13682.260986439993,170.04820686000312,53243.1378168
2024-09-14,20:05:20.000,258,11073345,123685,0,1726344319,13682.308140609988,170.05525599000248,53243.15877816
2024-09-14,20:05:21.000,258,11073360,123285,0,1726344320,13682.436130499998,170.02705946999777,53243.15877816
2024-09-14,20:05:22.000,258,11073302,123245,0,1726344321,13682.490020979989,170.0341086000044,53243.14480392
2024-09-14,20:05:23.000,258,11073275,123405,0,1726344322,13682.463075739994,170.06230512000184,53243.19371376001
2024-09-14,20:05:24.000,258,11073310,123085,0,1726344323,13682.537175149999,170.0693542500012,53243.18672664
2024-09-14,20:05:25.000,258,11073315,123365,0,1726344324,13682.597801939999,170.0341086000044,53243.25659784
2024-09-14,20:05:26.000,258,11073353,123445,0,1726344325,13682.644956109994,170.0693542500012,53243.298520560005
2024-09-14,20:05:27.000,258,11073326,123205,0,1726344326,13682.705582899995,170.01296120999905,53243.25659784
2024-09-14,20:05:28.000,258,11073312,123685,0,1726344327,13682.746000759995,170.0341086000044,53243.2775592
2024-09-14,20:05:29.000,258,11073294,123485,0,1726344328,13682.77968231,170.0341086000044,53243.298520560005
2024-09-14,20:05:30.000,258,11073333,123245,0,1726344329,13682.847045409995,170.09050163999927,53243.347430400005
2024-09-14,20:05:31.000,258,11073332,123325,0,1726344330,13682.90093589,170.04820686000312,53243.35441752
2024-09-14,20:05:32.000,258,11073349,123405,0,1726344331,13682.907672199995,169.99886295000033,53243.36140464001
2024-09-14,20:05:33.000,258,11073323,123325,0,1726344332,13683.028925779996,170.0341086000044,53243.38935312001
2024-09-14,20:05:34.000,258,11073359,123365,0,1726344333,13683.06260733,170.02705946999777,53243.43127584
2024-09-14,20:05:35.000,258,11073239,123085,0,1726344334,13683.143443050001,170.0341086000044,53243.43826296001
2024-09-14,20:05:36.000,258,11073301,123445,0,1726344335,13683.170388289996,170.0059120799997,53243.47319856
2024-09-14,20:05:37.000,258,11073265,123365,0,1726344336,13683.231015079997,169.96361730000353,53243.45922432001
2024-09-14,20:05:38.000,258,11073346,123125,0,1726344337,13683.224278770002,169.93542077999882,53243.55005688
2024-09-14,20:05:39.000,258,11073299,123525,0,1726344338,13683.237751389992,169.90722426000139,53243.515121280005
2024-09-14,20:05:40.000,258,11073306,123365,0,1726344339,13683.385950210002,169.8860768700033,53243.54306976
2024-09-14,20:05:41.000,258,11073322,123445,0,1726344340,13683.419631759993,169.90017513000203,53243.55704400001
2024-09-14,20:05:42.000,258,11073314,123605,0,1726344341,13683.486994860003,169.89312600000267,53243.515121280005
2024-09-14,20:05:43.000,258,11073341,123445,0,1726344342,13683.534149029998,169.90017513000203,53243.564031120004
2024-09-14,20:05:44.000,258,11073304,123685,0,1726344343,13683.554357959998,169.90017513000203,53243.57101824
2024-09-14,20:05:45.000,258,11073327,123165,0,1726344344,13683.614984749998,169.8719786100046,53243.57800536001
2024-09-14,20:05:46.000,258,11073339,123605,0,1726344345,13683.621721059993,169.87902774000395,53243.5919796
2024-09-14,20:05:47.000,258,11073364,123565,0,1726344346,13683.621721059993,169.8719786100046,53243.60595384001
2024-09-14,20:05:48.000,258,11073327,123245,0,1726344347,13683.641929989994,169.8860768700033,53243.62691520001
2024-09-14,20:05:49.000,258,11073361,123125,0,1726344348,13683.736238329999,169.94246990999818,53243.61992808
2024-09-14,20:05:50.000,258,11073369,123485,0,1726344349,13683.796865119999,169.96361730000353,53243.62691520001
2024-09-14,20:05:51.000,258,11073310,123325,0,1726344350,13683.83054666999,169.96361730000353,53243.6618508
2024-09-14,20:05:52.000,258,11073303,123325,0,1726344351,13683.803601429994,170.0059120799997,53243.67582504001
2024-09-14,20:05:53.000,258,11073322,123365,0,1726344352,13683.91138238999,170.0341086000044,53243.6618508
2024-09-14,20:05:54.000,258,11073349,123525,0,1726344353,13683.95180024999,170.06230512000184,53243.73870912
2024-09-14,20:05:55.000,258,11073283,123765,0,1726344354,13683.95853656,170.05525599000248,53243.74569624001
2024-09-14,20:05:56.000,258,11073288,123445,0,1726344355,13683.97200917999,170.06230512000184,53243.70377352001
2024-09-14,20:05:57.000,258,11073347,123405,0,1726344356,13684.03263596999,170.0693542500012,53243.752683360006
2024-09-14,20:05:58.000,258,11073311,123445,0,1726344357,13683.985481799995,170.06230512000184,53243.74569624001
2024-09-14,20:05:59.000,258,11073276,123445,0,1726344358,13684.03263596999,170.08345250999992,53243.801593200005
2024-09-14,20:06:00.000,258,11073313,123365,0,1726344359,13684.07305382999,170.04115773000376,53243.77364472001
2024-09-14,20:06:01.000,258,11073344,123325,0,1726344360,13683.99895442,170.02705946999777,53243.77364472001
2024-09-14,20:06:02.000,258,11073280,123285,0,1726344361,13684.01916335,169.9706664300029,53243.78063184
2024-09-14,20:06:03.000,258,11073310,123325,0,1726344362,13683.93832763,169.99181382000097,53243.801593200005
2024-09-14,20:06:04.000,258,11073371,123285,0,1726344363,13683.95853656,169.96361730000353,53243.80858032
2024-09-14,20:06:05.000,258,11073312,123245,0,1726344364,13683.91138238999,169.9847646900016,53243.84351592001
2024-09-14,20:06:06.000,258,11073298,123405,0,1726344365,13683.93159131999,169.9847646900016,53243.86447728001
2024-09-14,20:06:07.000,258,11073359,123005,0,1726344366,13683.904646079995,169.94951904000482,53243.88543864
2024-09-14,20:06:08.000,258,11073312,123325,0,1726344367,13683.89790977,169.95656817000418,53243.88543864
2024-09-14,20:06:09.000,258,11073302,123405,0,1726344368,13683.85075559999,169.97771556000225,53243.93434848
2024-09-14,20:06:10.000,258,11073328,123245,0,1726344369,13683.89117345999,169.93542077999882,53243.9064
2024-09-14,20:06:11.000,258,11073371,123365,0,1726344370,13683.93159131999,169.93542077999882,53243.95530984
2024-09-14,20:06:12.000,258,11073322,123205,0,1726344371,13683.864228219994,169.94246990999818,53243.98325832
2024-09-14,20:06:13.000,258,11073305,123365,0,1726344372,13683.89117345999,169.94951904000482,53243.9762712
2024-09-14,20:06:14.000,258,11073361,123405,0,1726344373,13683.87096452999,169.96361730000353,53244.018193920005
2024-09-14,20:06:15.000,258,11073308,123165,0,1726344374,13683.89117345999,169.9706664300029,53243.9762712
2024-09-14,20:06:16.000,258,11073373,123045,0,1726344375,13683.87096452999,169.94951904000482,53244.01120680001
2024-09-14,20:06:17.000,258,11073348,123205,0,1726344376,13683.823810359994,169.96361730000353,53243.99723256
2024-09-14,20:06:18.000,258,11073325,123565,0,1726344377,13683.803601429994,169.97771556000225,53243.9762712
2024-09-14,20:06:19.000,258,11073292,123165,0,1726344378,13683.76991987999,169.99886295000033,53243.9762712
2024-09-14,20:06:20.000,258,11073337,123205,0,1726344379,13683.776656189999,169.96361730000353,53243.99723256
2024-09-14,20:06:21.000,258,11073346,123405,0,1726344380,13683.742974639994,169.94246990999818,53243.99024544001
2024-09-14,20:06:22.000,258,11073258,123405,0,1726344381,13683.729502019989,169.94951904000482,53243.92736136
2024-09-14,20:06:23.000,258,11073318,123445,0,1726344382,13683.641929989994,169.92837164999946,53243.99723256
2024-09-14,20:06:24.000,258,11073297,123405,0,1726344383,13683.628457369989,169.94951904000482,53244.00421968
2024-09-14,20:06:25.000,258,11073242,123605,0,1726344384,13683.608248439989,169.91427339000074,53244.06011664001
2024-09-14,20:06:26.000,258,11073343,123645,0,1726344385,13683.567830579988,169.8719786100046,53244.00421968
2024-09-14,20:06:27.000,258,11073331,123405,0,1726344386,13683.500467479993,169.90722426000139,53243.9762712
2024-09-14,20:06:28.000,258,11073241,123165,0,1726344387,13683.453313309998,169.94246990999818,53243.99723256
2024-09-14,20:06:29.000,258,11073323,122965,0,1726344388,13683.446577000002,169.90017513000203,53244.05312952
2024-09-14,20:06:30.000,258,11073323,123485,0,1726344389,13683.399422829993,169.9706664300029,53244.03915528001
2024-09-14,20:06:31.000,258,11073309,123565,0,1726344390,13683.379213899992,169.99181382000097,53244.10203936
2024-09-14,20:06:32.000,258,11073315,123245,0,1726344391,13683.352268659997,169.99181382000097,53244.1160136
2024-09-14,20:06:33.000,258,11073307,123565,0,1726344392,13683.271432939997,169.97771556000225,53244.12998784001
2024-09-14,20:06:34.000,258,11073283,123885,0,1726344393,13683.210806149997,170.0200103399984,53244.1160136
2024-09-14,20:06:35.000,258,11073341,123325,0,1726344394,13683.183860910001,170.01296120999905,53244.12300072
2024-09-14,20:06:36.000,258,11073341,123165,0,1726344395,13683.143443050001,170.06230512000184,53244.136974960005
2024-09-14,20:06:37.000,258,11073349,123365,0,1726344396,13683.096288879991,169.97771556000225,53244.19287192
2024-09-14,20:06:38.000,258,11073328,123245,0,1726344397,13683.02218947,170.02705946999777,53244.17889768001
2024-09-14,20:06:39.000,258,11073284,123205,0,1726344398,13683.00198054,170.0059120799997,53244.15793632001
2024-09-14,20:06:40.000,258,11073280,123325,0,1726344399,13682.948090059996,170.01296120999905,53244.1509492
2024-09-14,20:06:41.000,258,11073289,123565,0,1726344400,13682.91440850999,170.0059120799997,53244.15793632001
2024-09-14,20:06:42.000,258,11073302,123085,0,1726344401,13682.87399064999,169.99886295000033,53244.088065120006
2024-09-14,20:06:43.000,258,11073296,123245,0,1726344402,13682.786418619995,169.99886295000033,53244.09505224
2024-09-14,20:06:44.000,258,11073302,123365,0,1726344403,13682.77294599999,169.9847646900016,53244.088065120006
2024-09-14,20:06:45.000,258,11073311,123245,0,1726344404,13682.81336385999,169.9847646900016,53244.16492344
2024-09-14,20:06:46.000,258,11073299,123285,0,1726344405,13682.81336385999,169.9847646900016,53244.10203936
2024-09-14,20:06:47.000,258,11073270,123085,0,1726344406,13682.746000759995,169.94951904000482,53244.1160136
2024-09-14,20:06:48.000,258,11073294,123245,0,1726344407,13682.73926445,169.91427339000074,53244.12300072
2024-09-14,20:06:49.000,258,11073320,123285,0,1726344408,13682.766209689995,169.90722426000139,53244.14396208
2024-09-14,20:06:50.000,258,11073297,123005,0,1726344409,13682.77968231,169.8719786100046,53244.09505224
2024-09-14,20:06:51.000,258,11073249,123125,0,1726344410,13682.79315492999,169.80853644000308,53244.10902648001
2024-09-14,20:06:52.000,258,11073272,123005,0,1726344411,13682.766209689995,169.79443818000436,53244.12300072
2024-09-14,20:06:53.000,258,11073310,123485,0,1726344412,13682.746000759995,169.773290789999,53244.067103760004
2024-09-14,20:06:54.000,258,11073241,123525,0,1726344413,13682.766209689995,169.7591925300003,53244.088065120006
2024-09-14,20:06:55.000,258,11073323,123085,0,1726344414,13682.77968231,169.7591925300003,53244.07409088
2024-09-14,20:06:56.000,258,11073327,123325,0,1726344415,13682.766209689995,169.7591925300003,53244.136974960005
2024-09-14,20:06:57.000,258,11073276,123365,0,1726344416,13682.81336385999,169.71689775000414,53244.0461424
2024-09-14,20:06:58.000,258,11073318,123245,0,1726344417,13682.85378171999,169.70279948999814,53244.03915528001
2024-09-14,20:06:59.000,258,11073321,123005,0,1726344418,13682.8403091,169.68870122999942,53244.07409088
2024-09-14,20:07:00.000,258,11073328,123165,0,1726344419,13682.88072696,169.68870122999942,53244.032168159996
2024-09-14,20:07:01.000,258,11073326,123245,0,1726344420,13682.887463269995,169.6746029700007,53244.05312952
2024-09-14,20:07:02.000,258,11073318,123405,0,1726344421,13682.95482636999,169.6393573200039,53244.088065120006
2024-09-14,20:07:03.000,258,11073236,123605,0,1726344422,13682.988507919996,169.62525905999792,53244.06011664001
2024-09-14,20:07:04.000,258,11073286,123485,0,1726344423,13683.035662089991,169.6111607999992,53244.09505224
2024-09-14,20:07:05.000,258,11073259,123365,0,1726344424,13683.129970429996,169.50542385000153,53244.088065120006
2024-09-14,20:07:06.000,258,11073272,123245,0,1726344425,13683.089552569996,169.5124729800009,53244.03915528001
2024-09-14,20:07:07.000,258,11073323,123525,0,1726344426,13683.163651980001,169.42083429000195,53244.07409088
2024-09-14,20:07:08.000,258,11073334,123325,0,1726344427,13683.210806149997,169.39968690000387,53244.06011664001
2024-09-14,20:07:09.000,258,11073331,123565,0,1726344428,13683.244487700002,169.38558863999788,53244.08107800001
2024-09-14,20:07:10.000,258,11073292,123565,0,1726344429,13683.251224009997,169.329195600003,53244.088065120006
2024-09-14,20:07:11.000,258,11073333,123325,0,1726344430,13683.278169249992,169.32214647000364,53244.10203936
2024-09-14,20:07:12.000,258,11073314,123565,0,1726344431,13683.284905560002,169.28690081999957,53244.12300072
2024-09-14,20:07:13.000,258,11073308,123485,0,1726344432,13683.291641869997,169.30804820999765,53244.067103760004
2024-09-14,20:07:14.000,258,11073278,123605,0,1726344433,13683.298378179992,169.32214647000364,53244.12300072
2024-09-14,20:07:15.000,258,11073292,123485,0,1726344434,13683.278169249992,169.3644412499998,53244.10203936
2024-09-14,20:07:16.000,258,11073268,123565,0,1726344435,13683.271432939997,169.35034299000108,53244.09505224
2024-09-14,20:07:17.000,258,11073339,123565,0,1726344436,13683.264696630002,169.33624473000236,53244.088065120006
2024-09-14,20:07:18.000,258,11073298,123365,0,1726344437,13683.237751389992,169.329195600003,53244.05312952
2024-09-14,20:07:19.000,258,11073335,123205,0,1726344438,13683.251224009997,169.38558863999788,53244.07409088
2024-09-14,20:07:20.000,258,11073343,123445,0,1726344439,13683.237751389992,169.38558863999788,53244.07409088
2024-09-14,20:07:21.000,258,11073267,123125,0,1726344440,13683.284905560002,169.42083429000195,53244.07409088
2024-09-14,20:07:22.000,258,11073319,123605,0,1726344441,13683.217542459992,169.39968690000387,53244.08107800001
2024-09-14,20:07:23.000,258,11073305,123525,0,1726344442,13683.237751389992,169.37853950999852,53244.05312952
2024-09-14,20:07:24.000,258,11073288,123245,0,1726344443,13683.170388289996,169.4278834200013,53244.09505224
2024-09-14,20:07:25.000,258,11073332,123365,0,1726344444,13683.217542459992,169.45607993999874,53244.09505224
2024-09-14,20:07:26.000,258,11073273,123365,0,1726344445,13683.231015079997,169.49837472000218,53244.07409088
2024-09-14,20:07:27.000,258,11073321,123485,0,1726344446,13683.204069840001,169.54066949999833,53244.07409088
2024-09-14,20:07:28.000,258,11073321,123365,0,1726344447,13683.170388289996,169.59001341000112,53244.05312952
2024-09-14,20:07:29.000,258,11073331,123525,0,1726344448,13683.163651980001,169.660504710002,53244.05312952
2024-09-14,20:07:30.000,258,11073325,123365,0,1726344449,13683.197333529992,169.69575035999878,53244.067103760004
2024-09-14,20:07:31.000,258,11073300,123085,0,1726344450,13683.210806149997,169.70984862000478,53244.09505224
2024-09-14,20:07:32.000,258,11073286,123325,0,1726344451,13683.183860910001,169.75214340000093,53244.05312952
2024-09-14,20:07:33.000,258,11073251,123365,0,1726344452,13683.170388289996,169.773290789999,53244.067103760004
2024-09-14,20:07:34.000,258,11073309,123525,0,1726344453,13683.150179359996,169.80853644000308,53243.99024544001
2024-09-14,20:07:35.000,258,11073328,123325,0,1726344454,13683.116497809991,169.83673296000052,53244.01120680001
2024-09-14,20:07:36.000,258,11073309,123525,0,1726344455,13683.069343639996,169.8860768700033,53244.032168159996
2024-09-14,20:07:37.000,258,11073345,123365,0,1726344456,13683.049134709996,169.9706664300029,53243.9762712
2024-09-14,20:07:38.000,258,11073250,123445,0,1726344457,13683.008716849996,170.0693542500012,53243.98325832
2024-09-14,20:07:39.000,258,11073276,123405,0,1726344458,13683.035662089991,170.1327964200027,53243.95530984
2024-09-14,20:07:40.000,258,11073271,123525,0,1726344459,13682.97503529999,170.16099294000014,53243.95530984
2024-09-14,20:07:41.000,258,11073340,123565,0,1726344460,13682.988507919996,170.20328772000357,53243.94133560001
2024-09-14,20:07:42.000,258,11073335,123325,0,1726344461,13682.90093589,170.2173859800023,53243.99024544001
2024-09-14,20:07:43.000,258,11073286,123245,0,1726344462,13682.79989124,170.25968075999845,53243.91338712001
2024-09-14,20:07:44.000,258,11073289,123565,0,1726344463,13682.766209689995,170.28787728000316,53243.92736136
2024-09-14,20:07:45.000,258,11073286,123445,0,1726344464,13682.71231920999,170.33722118999867,53243.89242576001
2024-09-14,20:07:46.000,258,11073316,123725,0,1726344465,13682.65842873,170.39361423000082,53243.87845152
2024-09-14,20:07:47.000,258,11073268,124005,0,1726344466,13682.537175149999,170.45705640000233,53243.84351592001
2024-09-14,20:07:48.000,258,11073275,123725,0,1726344467,13682.442866809994,170.54164596000192,53243.899412880004
2024-09-14,20:07:49.000,258,11073303,123485,0,1726344468,13682.449603119989,170.5909898700047,53243.87845152
2024-09-14,20:07:50.000,258,11073287,124125,0,1726344469,13682.422657879993,170.66853029999766,53243.8365288
2024-09-14,20:07:51.000,258,11073346,123805,0,1726344470,13682.395712639998,170.75311986000452,53243.78063184
2024-09-14,20:07:52.000,258,11073327,123685,0,1726344471,13682.341822159993,170.8236111599981,53243.850503040005
2024-09-14,20:07:53.000,258,11073279,123685,0,1726344472,13682.368767399988,170.88000420000026,53243.79460608001
2024-09-14,20:07:54.000,258,11073290,123565,0,1726344473,13682.341822159993,170.92934811000305,53243.78761896
2024-09-14,20:07:55.000,258,11073339,123645,0,1726344474,13682.355294779998,170.9082007199977,53243.801593200005
2024-09-14,20:07:56.000,258,11073271,123525,0,1726344475,13682.355294779998,170.9222989800037,53243.70377352001
2024-09-14,20:07:57.000,258,11073355,123525,0,1726344476,13682.281195369993,170.98574114999792,53243.74569624001
2024-09-14,20:07:58.000,258,11073245,123844,0,1726344477,13682.234041199998,170.97869201999856,53243.70377352001
2024-09-14,20:07:59.000,258,11073297,124005,0,1726344478,13682.240777509993,170.98574114999792,53243.70377352001
2024-09-14,20:08:00.000,258,11073285,123645,0,1726344479,13682.247513820002,170.99279028000456,53243.64787656
2024-09-14,20:08:01.000,258,11073277,123325,0,1726344480,13682.274459059998,170.99983941000391,53243.64787656
2024-09-14,20:08:02.000,258,11073261,123445,0,1726344481,13682.240777509993,171.020986800002,53243.5919796
2024-09-14,20:08:03.000,258,11073326,123525,0,1726344482,13682.260986439993,171.04918331999943,53243.55005688
2024-09-14,20:08:04.000,258,11073320,123725,0,1726344483,13682.254250129998,171.04213419000007,53243.57101824
2024-09-14,20:08:05.000,258,11073347,123605,0,1726344484,13682.234041199998,171.02803593000135,53243.55005688
2024-09-14,20:08:06.000,258,11073277,123485,0,1726344485,13682.234041199998,171.04213419000007,53243.564031120004
2024-09-14,20:08:07.000,258,11073291,123365,0,1726344486,13682.220568579993,171.01393767000263,53243.52909552001
2024-09-14,20:08:08.000,258,11073296,123725,0,1726344487,13682.234041199998,171.020986800002,53243.4522372
2024-09-14,20:08:09.000,258,11073317,123405,0,1726344488,13682.193623339997,170.9716428899992,53243.42428872
2024-09-14,20:08:10.000,258,11073332,123365,0,1726344489,13682.213832269998,170.98574114999792,53243.42428872
2024-09-14,20:08:11.000,258,11073323,123525,0,1726344490,13682.247513820002,171.01393767000263,53243.44525008
2024-09-14,20:08:12.000,258,11073328,123445,0,1726344491,13682.227304890002,170.97869201999856,53243.40332736
2024-09-14,20:08:13.000,258,11073287,123445,0,1726344492,13682.267722750003,170.9716428899992,53243.396340240004
2024-09-14,20:08:14.000,258,11073288,123605,0,1726344493,13682.314876919998,170.90115158999834,53243.36839176001
2024-09-14,20:08:15.000,258,11073285,123245,0,1726344494,13682.355294779998,170.88000420000026,53243.41031448001
2024-09-14,20:08:16.000,258,11073349,123685,0,1726344495,13682.415921569998,170.8095128999994,53243.36140464001
2024-09-14,20:08:17.000,258,11073317,123605,0,1726344496,13682.415921569998,170.78131638000195,53243.34044328001
2024-09-14,20:08:18.000,258,11073270,123525,0,1726344497,13682.469812049989,170.71787421000045,53243.30550768
2024-09-14,20:08:19.000,258,11073278,123605,0,1726344498,13682.543911459994,170.65443203999894,53243.29153344001
2024-09-14,20:08:20.000,258,11073342,123565,0,1726344499,13682.577593009999,170.61213726000278,53243.27057208001
2024-09-14,20:08:21.000,258,11073305,123685,0,1726344500,13682.67190134999,170.5909898700047,53243.40332736
2024-09-14,20:08:22.000,258,11073294,123525,0,1726344501,13682.725791829995,170.5275477000032,53243.382366
2024-09-14,20:08:23.000,258,11073315,123525,0,1726344502,13682.75273706999,170.51344944000448,53243.31948192001
2024-09-14,20:08:24.000,258,11073303,123685,0,1726344503,13682.786418619995,170.4288598800049,53243.31948192001
2024-09-14,20:08:25.000,258,11073341,123765,0,1726344504,13682.8403091,170.4288598800049,53243.38935312001
2024-09-14,20:08:26.000,258,11073311,123565,0,1726344505,13682.847045409995,170.42181074999826,53243.298520560005
2024-09-14,20:08:27.000,258,11073332,123485,0,1726344506,13682.907672199995,170.38656510000146,53243.347430400005
2024-09-14,20:08:28.000,258,11073323,123725,0,1726344507,13682.907672199995,170.40066336000018,53243.34044328001
2024-09-14,20:08:29.000,258,11073262,124125,0,1726344508,13683.008716849996,170.36541771000338,53243.35441752
2024-09-14,20:08:30.000,258,11073286,123725,0,1726344509,13683.049134709996,170.3795159700021,53243.43826296001
2024-09-14,20:08:31.000,258,11073322,123605,0,1726344510,13683.089552569996,170.39361423000082,53243.396340240004
2024-09-14,20:08:32.000,258,11073274,123565,0,1726344511,13683.150179359996,170.35131945000467,53243.4522372
2024-09-14,20:08:33.000,258,11073279,123685,0,1726344512,13683.197333529992,170.33722118999867,53243.466211440005
2024-09-14,20:08:34.000,258,11073345,123725,0,1726344513,13683.298378179992,170.37246684000274,53243.49415992
2024-09-14,20:08:35.000,258,11073278,123725,0,1726344514,13683.379213899992,170.37246684000274,53243.4522372
2024-09-14,20:08:36.000,258,11073291,123605,0,1726344515,13683.372477589997,170.39361423000082,53243.49415992
2024-09-14,20:08:37.000,258,11073258,123685,0,1726344516,13683.473522239998,170.35836858000403,53243.50114704
2024-09-14,20:08:38.000,258,11073324,123525,0,1726344517,13683.540885339993,170.37246684000274,53243.515121280005
2024-09-14,20:08:39.000,258,11073254,123885,0,1726344518,13683.608248439989,170.35836858000403,53243.55704400001
2024-09-14,20:08:40.000,258,11073295,123525,0,1726344519,13683.716029399999,170.36541771000338,53243.564031120004
2024-09-14,20:08:41.000,258,11073289,123485,0,1726344520,13683.776656189999,170.32312292999995,53243.564031120004
2024-09-14,20:08:42.000,258,11073324,123525,0,1726344521,13683.864228219994,170.34427031999803,53243.53608264001
2024-09-14,20:08:43.000,258,11073335,123405,0,1726344522,13683.965272869995,170.38656510000146,53243.515121280005
2024-09-14,20:08:44.000,258,11073248,123685,0,1726344523,13684.03937228,170.42181074999826,53243.55005688
2024-09-14,20:08:45.000,258,11073344,123645,0,1726344524,13684.106735379995,170.4288598800049,53243.564031120004
2024-09-14,20:08:46.000,258,11073334,123485,0,1726344525,13684.19430740999,170.4429581400036,53243.64787656
2024-09-14,20:08:47.000,258,11073309,123645,0,1726344526,13684.268406819996,170.47115466000105,53243.65486368001
2024-09-14,20:08:48.000,258,11073260,123645,0,1726344527,13684.362715160001,170.49230204999913,53243.64787656
2024-09-14,20:08:49.000,258,11073303,123485,0,1726344528,13684.504177670002,170.49935117999848,53243.71076064
2024-09-14,20:08:50.000,258,11073327,123485,0,1726344529,13684.571540769997,170.58394073999807,53243.71076064
2024-09-14,20:08:51.000,258,11073266,123525,0,1726344530,13684.692794349998,170.59803900000406,53243.633902320005
2024-09-14,20:08:52.000,258,11073277,123485,0,1726344531,13684.760157449993,170.63328465000086,53243.682812160005
2024-09-14,20:08:53.000,258,11073273,123565,0,1726344532,13684.874674719998,170.66853029999766,53243.69678640001
2024-09-14,20:08:54.000,258,11073293,123365,0,1726344533,13685.022873539994,170.71787421000045,53243.71076064
2024-09-14,20:08:55.000,258,11073325,123365,0,1726344534,13685.036346159999,170.69672682000237,53243.77364472001
2024-09-14,20:08:56.000,258,11073327,123725,0,1726344535,13685.09697295,170.73902159999852,53243.72473488001
2024-09-14,20:08:57.000,258,11073249,123565,0,1726344536,13685.15086342999,170.7249233399998,53243.77364472001
2024-09-14,20:08:58.000,258,11073320,123325,0,1726344537,13685.164336049995,170.7249233399998,53243.78761896
2024-09-14,20:08:59.000,258,11073294,123365,0,1726344538,13685.245171769995,170.7249233399998,53243.752683360006
2024-09-14,20:09:00.000,258,11073281,123325,0,1726344539,13685.27211700999,170.7249233399998,53243.82954168
2024-09-14,20:09:01.000,258,11073270,123525,0,1726344540,13685.37989797,170.71787421000045,53243.86447728001
2024-09-14,20:09:02.000,258,11073302,123525,0,1726344541,13685.4001069,170.73902159999852,53243.87146440001
2024-09-14,20:09:03.000,258,11073323,123245,0,1726344542,13685.41357951999,170.7108250800011,53243.92736136
2024-09-14,20:09:04.000,258,11073324,123325,0,1726344543,13685.44052476,170.7108250800011,53243.94832272
2024-09-14,20:09:05.000,258,11073291,123525,0,1726344544,13685.487678929996,170.65443203999894,53243.9064
2024-09-14,20:09:06.000,258,11073307,123485,0,1726344545,13685.575250959992,170.65443203999894,53243.91338712001
2024-09-14,20:09:07.000,258,11073280,123844,0,1726344546,13685.608932509997,170.63328465000086,53243.94133560001
2024-09-14,20:09:08.000,258,11073304,123565,0,1726344547,13685.649350369997,170.63328465000086,53243.920374240006
2024-09-14,20:09:09.000,258,11073371,123645,0,1726344548,13685.689768229997,170.6262355200015,53244.01120680001
2024-09-14,20:09:10.000,258,11073279,123605,0,1726344549,13685.736922399992,170.61213726000278,53243.94832272
2024-09-14,20:09:11.000,258,11073296,123525,0,1726344550,13685.797549189992,170.56984247999935,53244.00421968
2024-09-14,20:09:12.000,258,11073329,123844,0,1726344551,13685.837967049993,170.53459683000256,53244.018193920005
2024-09-14,20:09:13.000,258,11073298,123525,0,1726344552,13685.891857529998,170.51344944000448,53243.98325832
2024-09-14,20:09:14.000,258,11073257,123765,0,1726344553,13685.952484319998,170.50640030999784,53244.018193920005
2024-09-14,20:09:15.000,258,11073239,123445,0,1726344554,13685.986165869988,170.43590901000425,53244.05312952
2024-09-14,20:09:16.000,258,11073312,123485,0,1726344555,13685.959220629993,170.4288598800049,53244.06011664001
2024-09-14,20:09:17.000,258,11073309,123565,0,1726344556,13685.979429559993,170.4147616199989,53244.10203936
2024-09-14,20:09:18.000,258,11073272,123525,0,1726344557,13685.965956939988,170.37246684000274,53244.067103760004
2024-09-14,20:09:19.000,258,11073326,123645,0,1726344558,13686.019847419993,170.2808281500038,53244.136974960005
2024-09-14,20:09:20.000,258,11073340,123525,0,1726344559,13685.999638489993,170.24558249999973,53244.06011664001
2024-09-14,20:09:21.000,258,11073272,123405,0,1726344560,13685.952484319998,170.20328772000357,53244.088065120006
2024-09-14,20:09:22.000,258,11073289,123445,0,1726344561,13685.992902179998,170.12574729000335,53244.12300072
2024-09-14,20:09:23.000,258,11073289,123805,0,1726344562,13685.952484319998,170.0693542500012,53244.09505224
2024-09-14,20:09:24.000,258,11073289,123325,0,1726344563,13685.912066459998,170.02705946999777,53244.10203936
2024-09-14,20:09:25.000,258,11073288,123085,0,1726344564,13685.885121220002,169.97771556000225,53244.10902648001
2024-09-14,20:09:26.000,258,11073340,123325,0,1726344565,13685.831230739997,169.9706664300029,53244.10203936
2024-09-14,20:09:27.000,258,11073289,123285,0,1726344566,13685.804285500002,169.91427339000074,53244.14396208
2024-09-14,20:09:28.000,258,11073306,123245,0,1726344567,13685.770603949997,169.91427339000074,53244.12998784001
2024-09-14,20:09:29.000,258,11073298,123325,0,1726344568,13685.689768229997,169.89312600000267,53244.185884800005
2024-09-14,20:09:30.000,258,11073365,123285,0,1726344569,13685.669559299997,169.87902774000395,53244.14396208
2024-09-14,20:09:31.000,258,11073313,123485,0,1726344570,13685.622405130001,169.84378208999988,53244.10902648001
2024-09-14,20:09:32.000,258,11073232,123405,0,1726344571,13685.528096789996,169.83673296000052,53244.08107800001
2024-09-14,20:09:33.000,258,11073337,123325,0,1726344572,13685.521360480001,169.82968383000116,53244.10902648001
2024-09-14,20:09:34.000,258,11073323,123485,0,1726344573,13685.453997379991,169.80853644000308,53244.136974960005
2024-09-14,20:09:35.000,258,11073276,123325,0,1726344574,13685.41357951999,169.80148731000372,53244.1160136
2024-09-14,20:09:36.000,258,11073255,123445,0,1726344575,13685.326007489995,169.82968383000116,53244.06011664001
2024-09-14,20:09:37.000,258,11073290,123045,0,1726344576,13685.27885332,169.85083121999924,53244.088065120006
2024-09-14,20:09:38.000,258,11073362,123525,0,1726344577,13685.23169914999,169.87902774000395,53244.067103760004
2024-09-14,20:09:39.000,258,11073326,123245,0,1726344578,13685.164336049995,169.91427339000074,53244.05312952
2024-09-14,20:09:40.000,258,11073305,123245,0,1726344579,13685.09023663999,169.92837164999946,53244.05312952
2024-09-14,20:09:41.000,258,11073342,123445,0,1726344580,13685.036346159999,169.91427339000074,53244.018193920005
2024-09-14,20:09:42.000,258,11073341,123085,0,1726344581,13685.036346159999,169.95656817000418,53243.94832272
2024-09-14,20:09:43.000,258,11073270,123485,0,1726344582,13684.982455679994,169.94246990999818,53243.98325832
2024-09-14,20:09:44.000,258,11073226,123325,0,1726344583,13684.928565199989,169.9847646900016,53243.96229696001
2024-09-14,20:09:45.000,258,11073320,123205,0,1726344584,13684.894883649999,169.9847646900016,53243.92736136
2024-09-14,20:09:46.000,258,11073330,123325,0,1726344585,13684.807311619988,170.0059120799997,53243.87845152
2024-09-14,20:09:47.000,258,11073298,123405,0,1726344586,13684.800575309993,170.01296120999905,53243.82954168
2024-09-14,20:09:48.000,258,11073299,123565,0,1726344587,13684.766893759988,170.04115773000376,53243.801593200005
2024-09-14,20:09:49.000,258,11073295,123405,0,1726344588,13684.733212209998,170.02705946999777,53243.77364472001
2024-09-14,20:09:50.000,258,11073293,123165,0,1726344589,13684.645640180002,170.118698160004,53243.731722000004
2024-09-14,20:09:51.000,258,11073273,123525,0,1726344590,13684.686058040003,170.1327964200027,53243.79460608001
2024-09-14,20:09:52.000,258,11073284,123485,0,1726344591,13684.591749699997,170.1327964200027,53243.71076064
2024-09-14,20:09:53.000,258,11073266,123525,0,1726344592,13684.537859219992,170.12574729000335,53243.731722000004
2024-09-14,20:09:54.000,258,11073337,123245,0,1726344593,13684.450287189997,170.13984555000206,53243.69678640001
2024-09-14,20:09:55.000,258,11073334,123285,0,1726344594,13684.430078259997,170.104599899998,53243.731722000004
2024-09-14,20:09:56.000,258,11073299,123365,0,1726344595,13684.369451469996,170.1327964200027,53243.74569624001
2024-09-14,20:09:57.000,258,11073320,123445,0,1726344596,13684.369451469996,170.1680420699995,53243.68979928
2024-09-14,20:09:58.000,258,11073234,123485,0,1726344597,13684.288615749996,170.18918946000485,53243.67582504001
2024-09-14,20:09:59.000,258,11073355,123285,0,1726344598,13684.288615749996,170.21033685000293,53243.6618508
2024-09-14,20:10:00.000,258,11073298,123285,0,1726344599,13684.288615749996,170.23853337000037,53243.59896672
2024-09-14,20:10:01.000,258,11073327,123365,0,1726344600,13684.281879440001,170.25968075999845,53243.61294096
2024-09-14,20:10:02.000,258,11073300,123285,0,1726344601,13684.26167051,170.30197554000188,53243.564031120004
2024-09-14,20:10:03.000,258,11073280,123325,0,1726344602,13684.227988959996,170.3160738000006,53243.53608264001
2024-09-14,20:10:04.000,258,11073338,123285,0,1726344603,13684.214516339991,170.35131945000467,53243.55005688
2024-09-14,20:10:05.000,258,11073327,123365,0,1726344604,13684.227988959996,170.3301720599993,53243.55704400001
2024-09-14,20:10:06.000,258,11073318,123285,0,1726344605,13684.248197889996,170.3160738000006,53243.49415992
2024-09-14,20:10:07.000,258,11073268,123285,0,1726344606,13684.288615749996,170.33722118999867,53243.49415992
2024-09-14,20:10:08.000,258,11073276,123445,0,1726344607,13684.275143129991,170.34427031999803,53243.49415992
2024-09-14,20:10:09.000,258,11073309,123685,0,1726344608,13684.355978849992,170.33722118999867,53243.50813416001
2024-09-14,20:10:10.000,258,11073319,123365,0,1726344609,13684.382924090001,170.2808281500038,53243.5221084
2024-09-14,20:10:11.000,258,11073299,123045,0,1726344610,13684.403133020001,170.24558249999973,53243.47319856
2024-09-14,20:10:12.000,258,11073281,123245,0,1726344611,13684.416605639992,170.22443511000165,53243.466211440005
2024-09-14,20:10:13.000,258,11073300,123325,0,1726344612,13684.423341950001,170.25968075999845,53243.466211440005
2024-09-14,20:10:14.000,258,11073319,123245,0,1726344613,13684.497441359992,170.27377902000444,53243.52909552001
2024-09-14,20:10:15.000,258,11073355,123045,0,1726344614,13684.558068149992,170.231484240001,53243.50114704
2024-09-14,20:10:16.000,258,11073315,123525,0,1726344615,13684.571540769997,170.23853337000037,53243.45922432001
2024-09-14,20:10:17.000,258,11073269,123325,0,1726344616,13684.632167559997,170.231484240001,53243.40332736
2024-09-14,20:10:18.000,258,11073285,123205,0,1726344617,13684.686058040003,170.2173859800023,53243.466211440005
2024-09-14,20:10:19.000,258,11073341,123205,0,1726344618,13684.672585419998,170.231484240001,53243.44525008
2024-09-14,20:10:20.000,258,11073270,123125,0,1726344619,13684.733212209998,170.1962385900042,53243.40332736
2024-09-14,20:10:21.000,258,11073315,123165,0,1726344620,13684.760157449993,170.231484240001,53243.466211440005
2024-09-14,20:10:22.000,258,11073311,123445,0,1726344621,13684.760157449993,170.23853337000037,53243.37537888
2024-09-14,20:10:23.000,258,11073270,123325,0,1726344622,13684.793838999998,170.23853337000037,53243.35441752
2024-09-14,20:10:24.000,258,11073302,123325,0,1726344623,13684.780366379993,170.32312292999995,53243.41031448001
2024-09-14,20:10:25.000,258,11073316,123365,0,1726344624,13684.814047929998,170.30902467000124,53243.42428872
2024-09-14,20:10:26.000,258,11073303,123205,0,1726344625,13684.793838999998,170.30902467000124,53243.417301600006
2024-09-14,20:10:27.000,258,11073308,123245,0,1726344626,13684.827520549989,170.35836858000403,53243.36839176001
2024-09-14,20:10:28.000,258,11073255,123765,0,1726344627,13684.854465789998,170.36541771000338,53243.396340240004
2024-09-14,20:10:29.000,258,11073342,123365,0,1726344628,13684.894883649999,170.43590901000425,53243.40332736
2024-09-14,20:10:30.000,258,11073350,123485,0,1726344629,13684.942037819994,170.45705640000233,53243.36140464001
2024-09-14,20:10:31.000,258,11073326,123445,0,1726344630,13684.982455679994,170.50640030999784,53243.41031448001
2024-09-14,20:10:32.000,258,11073276,123325,0,1726344631,13685.02960984999,170.5768916099987,53243.37537888
2024-09-14,20:10:33.000,258,11073314,123205,0,1726344632,13685.07002770999,170.56984247999935,53243.396340240004
2024-09-14,20:10:34.000,258,11073270,123325,0,1726344633,13685.15086342999,170.6262355200015,53243.382366
2024-09-14,20:10:35.000,258,11073297,123445,0,1726344634,13685.1980176,170.64738290999958,53243.36140464001
2024-09-14,20:10:36.000,258,11073292,123525,0,1726344635,13685.23843546,170.66853029999766,53243.36839176001
2024-09-14,20:10:37.000,258,11073291,123325,0,1726344636,13685.305798559995,170.70377595000173,53243.41031448001
2024-09-14,20:10:38.000,258,11073318,123485,0,1726344637,13685.35968904,170.76721812000324,53243.417301600006
2024-09-14,20:10:39.000,258,11073352,123405,0,1726344638,13685.42031583,170.8095128999994,53243.417301600006
2024-09-14,20:10:40.000,258,11073301,123245,0,1726344639,13685.41357951999,170.85180768000282,53243.48717280001
2024-09-14,20:10:41.000,258,11073312,123405,0,1726344640,13685.514624169991,170.89410245999898,53243.53608264001
2024-09-14,20:10:42.000,258,11073294,123325,0,1726344641,13685.541569410001,170.96459375999984,53243.5919796
2024-09-14,20:10:43.000,258,11073248,123205,0,1726344642,13685.581987270001,170.99983941000391,53243.60595384001
2024-09-14,20:10:44.000,258,11073338,123085,0,1726344643,13685.575250959992,171.07033071000478,53243.59896672
2024-09-14,20:10:45.000,258,11073270,123205,0,1726344644,13685.602196200001,171.11262549000094,53243.5919796
2024-09-14,20:10:46.000,258,11073280,123125,0,1726344645,13685.635877749992,171.21131330999924,53243.5919796
2024-09-14,20:10:47.000,258,11073296,123125,0,1726344646,13685.649350369997,171.2324607000046,53243.57800536001
2024-09-14,20:10:48.000,258,11073288,123285,0,1726344647,13685.662822990002,171.28885373999947,53243.584992480006
2024-09-14,20:10:49.000,258,11073241,123285,0,1726344648,13685.723449780002,171.3945906900044,53243.5919796
2024-09-14,20:10:50.000,258,11073292,123085,0,1726344649,13685.777340259992,171.41573808000248,53243.584992480006
2024-09-14,20:10:51.000,258,11073305,123365,0,1726344650,13685.837967049993,171.45803285999864,53243.59896672
2024-09-14,20:10:52.000,258,11073284,123165,0,1726344651,13685.891857529998,171.5144259000008,53243.59896672
2024-09-14,20:10:53.000,258,11073270,123165,0,1726344652,13685.952484319998,171.59901546000037,53243.62691520001
2024-09-14,20:10:54.000,258,11073261,123285,0,1726344653,13685.965956939988,171.5778680700023,53243.62691520001
2024-09-14,20:10:55.000,258,11073253,123525,0,1726344654,13686.053528969998,171.6413102400038,53243.5919796
2024-09-14,20:10:56.000,258,11073289,123125,0,1726344655,13686.073737899998,171.69770327999868,53243.633902320005
2024-09-14,20:10:57.000,258,11073234,123325,0,1726344656,13686.134364689999,171.71180154000467,53243.61294096
2024-09-14,20:10:58.000,258,11073316,123365,0,1726344657,13686.134364689999,171.79639110000426,53243.61992808
2024-09-14,20:10:59.000,258,11073322,123165,0,1726344658,13686.141100999994,171.8386858800004,53243.6618508
2024-09-14,20:11:00.000,258,11073336,123125,0,1726344659,13686.174782549999,171.87393153000448,53243.6618508
2024-09-14,20:11:01.000,258,11073303,122965,0,1726344660,13686.20846409999,171.89507892000256,53243.67582504001
2024-09-14,20:11:02.000,258,11073254,123005,0,1726344661,13686.20846409999,171.9514719600047,53243.75967048
2024-09-14,20:11:03.000,258,11073239,123365,0,1726344662,13686.18825516999,172.0219632599983,53243.731722000004
2024-09-14,20:11:04.000,258,11073281,123325,0,1726344663,13686.194991479999,172.0854054299998,53243.70377352001
2024-09-14,20:11:05.000,258,11073326,123245,0,1726344664,13686.141100999994,172.1840932499981,53243.7666576
2024-09-14,20:11:06.000,258,11073309,123365,0,1726344665,13686.141100999994,172.24753541999962,53243.73870912
2024-09-14,20:11:07.000,258,11073311,123245,0,1726344666,13686.161309929994,172.2968793300024,53243.71774776
2024-09-14,20:11:08.000,258,11073268,123365,0,1726344667,13686.168046239989,172.40261628000007,53243.752683360006
2024-09-14,20:11:09.000,258,11073295,123285,0,1726344668,13686.114155759999,172.49425496999902,53243.73870912
2024-09-14,20:11:10.000,258,11073274,123365,0,1726344669,13686.053528969998,172.55769714000053,53243.78063184
2024-09-14,20:11:11.000,258,11073312,123285,0,1726344670,13686.019847419993,172.6281884400014,53243.79460608001
2024-09-14,20:11:12.000,258,11073286,123485,0,1726344671,13685.952484319998,172.76212191000377,53243.79460608001
2024-09-14,20:11:13.000,258,11073276,123325,0,1726344672,13685.932275389998,172.84671147000336,53243.74569624001
2024-09-14,20:11:14.000,258,11073285,122845,0,1726344673,13685.898593839993,172.8890062499995,53243.731722000004
2024-09-14,20:11:15.000,258,11073289,123445,0,1726344674,13685.891857529998,172.93130103000294,53243.752683360006
2024-09-14,20:11:16.000,258,11073277,123725,0,1726344675,13685.844703360002,172.98064493999846,53243.752683360006
2024-09-14,20:11:17.000,258,11073275,123245,0,1726344676,13685.871648599998,172.9735958099991,53243.682812160005
2024-09-14,20:11:18.000,258,11073268,123325,0,1726344677,13685.790812879997,173.0017923300038,53243.67582504001
2024-09-14,20:11:19.000,258,11073314,123445,0,1726344678,13685.790812879997,172.99474320000445,53243.65486368001
2024-09-14,20:11:20.000,258,11073334,123285,0,1726344679,13685.790812879997,173.00884146000317,53243.69678640001
2024-09-14,20:11:21.000,258,11073281,123285,0,1726344680,13685.784076570002,173.0370379800006,53243.61992808
2024-09-14,20:11:22.000,258,11073257,123485,0,1726344681,13685.790812879997,173.00884146000317,53243.633902320005
2024-09-14,20:11:23.000,258,11073292,123205,0,1726344682,13685.770603949997,172.9735958099991,53243.6618508
2024-09-14,20:11:24.000,258,11073278,123565,0,1726344683,13685.757131329992,173.06523449999804,53243.61294096
2024-09-14,20:11:25.000,258,11073296,123005,0,1726344684,13685.703240850002,173.02998885000125,53243.65486368001
2024-09-14,20:11:26.000,258,11073241,123085,0,1726344685,13685.703240850002,173.07228363000468,53243.62691520001
2024-09-14,20:11:27.000,258,11073277,123525,0,1726344686,13685.703240850002,173.06523449999804,53243.633902320005
2024-09-14,20:11:28.000,258,11073280,123165,0,1726344687,13685.662822990002,173.1004801500021,53243.65486368001
2024-09-14,20:11:29.000,258,11073290,122885,0,1726344688,13685.656086679992,173.1216275400002,53243.57800536001
2024-09-14,20:11:30.000,258,11073325,123205,0,1726344689,13685.683031920002,173.09343102000275,53243.57101824
2024-09-14,20:11:31.000,258,11073264,123285,0,1726344690,13685.649350369997,173.16392232000362,53243.584992480006
2024-09-14,20:11:32.000,258,11073259,123365,0,1726344691,13685.649350369997,173.19211884000106,53243.55005688
2024-09-14,20:11:33.000,258,11073299,123245,0,1726344692,13685.649350369997,173.25556101000257,53243.54306976
2024-09-14,20:11:34.000,258,11073240,123325,0,1726344693,13685.602196200001,173.31195405000472,53243.48018568
2024-09-14,20:11:35.000,258,11073331,123365,0,1726344694,13685.642614060002,173.35424883000087,53243.584992480006
2024-09-14,20:11:36.000,258,11073292,123085,0,1726344695,13685.635877749992,173.40359274000366,53243.47319856
2024-09-14,20:11:37.000,258,11073314,123285,0,1726344696,13685.649350369997,173.43883839000046,53243.4522372
2024-09-14,20:11:38.000,258,11073316,123365,0,1726344697,13685.683031920002,173.4952314300026,53243.48018568
2024-09-14,20:11:39.000,258,11073346,123285,0,1726344698,13685.669559299997,173.54457533999812,53243.45922432001
2024-09-14,20:11:40.000,258,11073264,123325,0,1726344699,13685.689768229997,173.56572273000347,53243.52909552001
2024-09-14,20:11:41.000,258,11073266,123365,0,1726344700,13685.716713469992,173.5939192500009,53243.43826296001
2024-09-14,20:11:42.000,258,11073297,123285,0,1726344701,13685.696504539992,173.6432631600037,53243.48717280001
2024-09-14,20:11:43.000,258,11073291,123405,0,1726344702,13685.750395019997,173.66441055000178,53243.45922432001
2024-09-14,20:11:44.000,258,11073249,123165,0,1726344703,13685.743658710002,173.70670532999793,53243.40332736
2024-09-14,20:11:45.000,258,11073297,123165,0,1726344704,13685.804285500002,173.66441055000178,53243.396340240004
2024-09-14,20:11:46.000,258,11073304,123325,0,1726344705,13685.885121220002,173.67145968000113,53243.43826296001
2024-09-14,20:11:47.000,258,11073268,123165,0,1726344706,13685.925539079988,173.65031229000306,53243.43127584
2024-09-14,20:11:48.000,258,11073309,123125,0,1726344707,13685.972693249998,173.6291648999977,53243.417301600006
2024-09-14,20:11:49.000,258,11073273,123365,0,1726344708,13686.019847419993,173.60096838000027,53243.43127584
2024-09-14,20:11:50.000,258,11073319,123325,0,1726344709,13686.046792659989,173.55162447000475,53243.41031448001
2024-09-14,20:11:51.000,258,11073270,123685,0,1726344710,13686.093946829998,173.4670349099979,53243.40332736
2024-09-14,20:11:52.000,258,11073271,123525,0,1726344711,13686.087210519989,173.41064187000302,53243.32646904
2024-09-14,20:11:53.000,258,11073317,123325,0,1726344712,13686.127628379989,173.3471997000015,53243.38935312001
2024-09-14,20:11:54.000,258,11073259,123365,0,1726344713,13686.154573619999,173.26965927000128,53243.417301600006
2024-09-14,20:11:55.000,258,11073319,123085,0,1726344714,13686.25561827,173.1850697100017,53243.36140464001
2024-09-14,20:11:56.000,258,11073295,123525,0,1726344715,13686.32971767999,173.12867666999955,53243.36839176001
2024-09-14,20:11:57.000,258,11073334,123045,0,1726344716,13686.41055339999,173.00884146000317,53243.396340240004
2024-09-14,20:11:58.000,258,11073295,123005,0,1726344717,13686.424026019995,172.98064493999846,53243.36839176001
2024-09-14,20:11:59.000,258,11073337,123365,0,1726344718,13686.55201590999,172.86785886000143,53243.38935312001
2024-09-14,20:12:00.000,258,11073301,123485,0,1726344719,13686.646324249996,172.79736756000057,53243.40332736
2024-09-14,20:12:01.000,258,11073313,123565,0,1726344720,13686.760841520001,172.68458148000354,53243.396340240004
2024-09-14,20:12:02.000,258,11073346,123085,0,1726344721,13686.875358789992,172.5788445299986,53243.40332736
2024-09-14,20:12:03.000,258,11073300,123365,0,1726344722,13686.983139750002,172.45196019000286,53243.41031448001
2024-09-14,20:12:04.000,258,11073302,123445,0,1726344723,13687.070711779998,172.25458454999898,53243.417301600006
2024-09-14,20:12:05.000,258,11073303,123245,0,1726344724,13687.198701669993,172.050159780003,53243.396340240004
2024-09-14,20:12:06.000,258,11073327,123365,0,1726344725,13687.286273699989,171.8598332699985,53243.382366
2024-09-14,20:12:07.000,258,11073338,123445,0,1726344726,13687.353636799999,171.71885067000403,53243.40332736
2024-09-14,20:12:08.000,258,11073355,123125,0,1726344727,13687.48836299999,171.53557328999887,53243.466211440005
2024-09-14,20:12:09.000,258,11073301,123405,0,1726344728,13687.5557261,171.35229591000098,53243.48717280001
2024-09-14,20:12:10.000,258,11073326,123285,0,1726344729,13687.623089199995,171.14787113999773,53243.48018568
2024-09-14,20:12:11.000,258,11073344,123405,0,1726344730,13687.69718861,170.96459375999984,53243.50813416001
2024-09-14,20:12:12.000,258,11073350,123245,0,1726344731,13687.7578154,170.80246377000003,53243.515121280005
2024-09-14,20:12:13.000,258,11073305,123285,0,1726344732,13687.79823326,170.66853029999766,53243.50813416001
2024-09-14,20:12:14.000,258,11073255,123245,0,1726344733,13687.885805289996,170.54869509000127,53243.50114704
2024-09-14,20:12:15.000,258,11073328,123365,0,1726344734,13687.912750529991,170.40771248999954,53243.55005688
2024-09-14,20:12:16.000,258,11073340,123325,0,1726344735,13687.91948684,170.35131945000467,53243.55704400001
2024-09-14,20:12:17.000,258,11073340,123165,0,1726344736,13687.953168389991,170.25968075999845,53243.54306976
2024-09-14,20:12:18.000,258,11073295,123685,0,1726344737,13688.000322560001,170.23853337000037,53243.564031120004
2024-09-14,20:12:19.000,258,11073313,123285,0,1726344738,13688.007058869996,170.1962385900042,53243.6618508
2024-09-14,20:12:20.000,258,11073320,123245,0,1726344739,13688.054213039992,170.16099294000014,53243.69678640001
2024-09-14,20:12:21.000,258,11073349,123365,0,1726344740,13688.020531490001,170.14689468000142,53243.72473488001
2024-09-14,20:12:22.000,258,11073335,123245,0,1726344741,13688.067685659997,170.14689468000142,53243.731722000004
2024-09-14,20:12:23.000,258,11073323,123085,0,1726344742,13688.101367210002,170.18214032999822,53243.79460608001
2024-09-14,20:12:24.000,258,11073340,123245,0,1726344743,13688.081158280002,170.2173859800023,53243.79460608001
2024-09-14,20:12:25.000,258,11073300,122925,0,1726344744,13688.087894589997,170.2173859800023,53243.85749016
2024-09-14,20:12:26.000,258,11073320,123165,0,1726344745,13688.081158280002,170.25968075999845,53243.85749016
2024-09-14,20:12:27.000,258,11073292,123165,0,1726344746,13688.040740420001,170.231484240001,53243.899412880004
2024-09-14,20:12:28.000,258,11073272,123205,0,1726344747,13688.060949350001,170.25968075999845,53243.9762712
2024-09-14,20:12:29.000,258,11073379,123045,0,1726344748,13688.081158280002,170.23853337000037,53244.02518104
2024-09-14,20:12:30.000,258,11073310,123445,0,1726344749,13688.101367210002,170.22443511000165,53243.99024544001
2024-09-14,20:12:31.000,258,11073313,123325,0,1726344750,13688.074421969992,170.17509119999886,53243.98325832
2024-09-14,20:12:32.000,258,11073344,123205,0,1726344751,13688.114839829992,170.17509119999886,53244.08107800001
2024-09-14,20:12:33.000,258,11073290,123325,0,1726344752,13688.128312449997,170.16099294000014,53244.19287192
2024-09-14,20:12:34.000,258,11073260,123365,0,1726344753,13688.148521379997,170.11164903000463,53244.185884800005
2024-09-14,20:12:35.000,258,11073298,123365,0,1726344754,13688.209148169997,170.01296120999905,53244.21383328
2024-09-14,20:12:36.000,258,11073296,123085,0,1726344755,13688.209148169997,169.97771556000225,53244.26973024
2024-09-14,20:12:37.000,258,11073326,123405,0,1726344756,13688.229357099997,169.90017513000203,53244.29767872001
2024-09-14,20:12:38.000,258,11073302,123245,0,1726344757,13688.215884479992,169.85083121999924,53244.2906916
2024-09-14,20:12:39.000,258,11073310,123245,0,1726344758,13688.249566029997,169.79443818000436,53244.26973024
2024-09-14,20:12:40.000,258,11073308,123405,0,1726344759,13688.249566029997,169.773290789999,53244.34658856001
2024-09-14,20:12:41.000,258,11073267,123325,0,1726344760,13688.323665440003,169.7239468800035,53244.38152416
2024-09-14,20:12:42.000,258,11073281,123365,0,1726344761,13688.323665440003,169.70984862000478,53244.423446880006
2024-09-14,20:12:43.000,258,11073285,123844,0,1726344762,13688.343874370003,169.69575035999878,53244.45139536
2024-09-14,20:12:44.000,258,11073311,123405,0,1726344763,13688.404501159988,169.69575035999878,53244.48633096
2024-09-14,20:12:45.000,258,11073286,123525,0,1726344764,13688.465127949989,169.65345558000263,53244.5003052
2024-09-14,20:12:46.000,258,11073293,123365,0,1726344765,13688.478600569993,169.61820992999856,53244.56318928001
2024-09-14,20:12:47.000,258,11073274,123605,0,1726344766,13688.545963669989,169.58296428000176,53244.58415064001
2024-09-14,20:12:48.000,258,11073283,123485,0,1726344767,13688.579645219994,169.59706254000048,53244.591137760006
2024-09-14,20:12:49.000,258,11073293,123285,0,1726344768,13688.60659045999,169.55476776000432,53244.65402184
2024-09-14,20:12:50.000,258,11073339,123085,0,1726344769,13688.64700831999,169.54066949999833,53244.68197032001
2024-09-14,20:12:51.000,258,11073329,123245,0,1726344770,13688.721107729994,169.51952211000025,53244.7448544
2024-09-14,20:12:52.000,258,11073337,123325,0,1726344771,13688.73458035,169.51952211000025,53244.807738480005
2024-09-14,20:12:53.000,258,11073283,123365,0,1726344772,13688.72784403999,169.50542385000153,53244.79376424
2024-09-14,20:12:54.000,258,11073321,123365,0,1726344773,13688.801943449995,169.48427646000346,53244.83568696
2024-09-14,20:12:55.000,258,11073357,123365,0,1726344774,13688.76826189999,169.4631290699981,53244.84966120001
2024-09-14,20:12:56.000,258,11073297,123445,0,1726344775,13688.82888868999,169.45607993999874,53244.91254528
2024-09-14,20:12:57.000,258,11073281,123165,0,1726344776,13688.822152379995,169.43493255000067,53244.94049376
2024-09-14,20:12:58.000,258,11073284,123365,0,1726344777,13688.88951547999,169.45607993999874,53244.96844224001
2024-09-14,20:12:59.000,258,11073312,123085,0,1726344778,13688.86930654999,169.43493255000067,53244.99639072001
2024-09-14,20:13:00.000,258,11073319,123005,0,1726344779,13688.89625179,169.43493255000067,53245.04530056001
2024-09-14,20:13:01.000,258,11073341,123285,0,1726344780,13688.84909761999,169.42083429000195,53245.04530056001
2024-09-14,20:13:02.000,258,11073380,123725,0,1726344781,13688.882779169995,169.40673603000323,53245.094210400006
2024-09-14,20:13:03.000,258,11073315,122925,0,1726344782,13688.88951547999,169.40673603000323,53245.11517176001
2024-09-14,20:13:04.000,258,11073347,123405,0,1726344783,13688.91646072,169.44198168000003,53245.17805584
2024-09-14,20:13:05.000,258,11073332,123205,0,1726344784,13688.902988099995,169.42083429000195,53245.192030080005
2024-09-14,20:13:06.000,258,11073293,123245,0,1726344785,13688.923197029995,169.45607993999874,53245.240939920004
2024-09-14,20:13:07.000,258,11073272,123245,0,1726344786,13688.983823819995,169.47017820000474,53245.28984976
2024-09-14,20:13:08.000,258,11073328,123365,0,1726344787,13688.99056012999,169.5124729800009,53245.29683688
2024-09-14,20:13:09.000,258,11073267,123445,0,1726344788,13689.084868469996,169.49837472000218,53245.34574672
2024-09-14,20:13:10.000,258,11073255,123205,0,1726344789,13689.09834109,169.53362036999897,53245.41561792
2024-09-14,20:13:11.000,258,11073353,123005,0,1726344790,13689.165704189996,169.54066949999833,53245.46452776
2024-09-14,20:13:12.000,258,11073325,123365,0,1726344791,13689.212858359992,169.5759151500024,53245.49247624
2024-09-14,20:13:13.000,258,11073283,123205,0,1726344792,13689.286957769997,169.61820992999856,53245.45754064
2024-09-14,20:13:14.000,258,11073296,123365,0,1726344793,13689.367793489997,169.6111607999992,53245.527411840005
2024-09-14,20:13:15.000,258,11073296,123245,0,1726344794,13689.441892900002,169.58296428000176,53245.5833088
2024-09-14,20:13:16.000,258,11073325,123325,0,1726344795,13689.462101830002,169.58296428000176,53245.63221864
2024-09-14,20:13:17.000,258,11073322,123485,0,1726344796,13689.522728620002,169.5477186299977,53245.70208984
2024-09-14,20:13:18.000,258,11073280,123325,0,1726344797,13689.583355409988,169.48427646000346,53245.66016712
2024-09-14,20:13:19.000,258,11073342,123405,0,1726344798,13689.657454819993,169.4772273300041,53245.68112848
2024-09-14,20:13:20.000,258,11073321,123285,0,1726344799,13689.724817919989,169.42083429000195,53245.744012560004
2024-09-14,20:13:21.000,258,11073349,123325,0,1726344800,13689.805653639989,169.37149037999916,53245.78593528001
2024-09-14,20:13:22.000,258,11073279,123245,0,1726344801,13689.819126259994,169.38558863999788,53245.862793600005
2024-09-14,20:13:23.000,258,11073277,123485,0,1726344802,13689.899961979994,169.329195600003,53245.827858
2024-09-14,20:13:24.000,258,11073316,123325,0,1726344803,13689.920170909994,169.2657534300015,53245.8977292
2024-09-14,20:13:25.000,258,11073360,123605,0,1726344804,13689.94711614999,169.27280256000086,53245.95362616001
2024-09-14,20:13:26.000,258,11073293,123485,0,1726344805,13689.960588769995,169.2305077800047,53245.932664800006
2024-09-14,20:13:27.000,258,11073307,123525,0,1726344806,13690.001006629995,169.22345864999807,53245.94663904
2024-09-14,20:13:28.000,258,11073317,123325,0,1726344807,13690.09531497,169.17411474000255,53246.00253600001
2024-09-14,20:13:29.000,258,11073305,123365,0,1726344808,13690.081842349995,169.1670656100032,53246.06542008
2024-09-14,20:13:30.000,258,11073302,123325,0,1726344809,13690.13573283,169.15296735000447,53246.1073428
2024-09-14,20:13:31.000,258,11073367,123565,0,1726344810,13690.17615069,169.09657431000232,53246.1073428
2024-09-14,20:13:32.000,258,11073288,123005,0,1726344811,13690.243513789996,169.10362344000168,53246.11432992
2024-09-14,20:13:33.000,258,11073275,123285,0,1726344812,13690.310876889991,169.08952518000297,53246.13529128
2024-09-14,20:13:34.000,258,11073345,123405,0,1726344813,13690.324349509996,169.09657431000232,53246.1073428
2024-09-14,20:13:35.000,258,11073319,123325,0,1726344814,13690.378239990001,169.10362344000168,53246.15625264
2024-09-14,20:13:36.000,258,11073300,123365,0,1726344815,13690.405185229996,169.13181995999912,53246.16323976
2024-09-14,20:13:37.000,258,11073331,123405,0,1726344816,13690.465812019997,169.15296735000447,53246.19118824001
2024-09-14,20:13:38.000,258,11073309,123405,0,1726344817,13690.519702500002,169.1811638700019,53246.19118824001
2024-09-14,20:13:39.000,258,11073272,123125,0,1726344818,13690.593801909992,169.2164095199987,53246.21913672001
2024-09-14,20:13:40.000,258,11073305,123525,0,1726344819,13690.620747150002,169.20231126,53246.268046560006
2024-09-14,20:13:41.000,258,11073302,123685,0,1726344820,13690.674637629993,169.25870430000214,53246.29599504
2024-09-14,20:13:42.000,258,11073314,123325,0,1726344821,13690.708319179997,169.30804820999765,53246.316956400005
2024-09-14,20:13:43.000,258,11073275,123525,0,1726344822,13690.775682279993,169.3009990799983,53246.32394352
2024-09-14,20:13:44.000,258,11073265,123565,0,1726344823,13690.768945969998,169.32214647000364,53246.33791776001
2024-09-14,20:13:45.000,258,11073293,123365,0,1726344824,13690.755473349993,169.37149037999916,53246.365866240005
2024-09-14,20:13:46.000,258,11073256,123645,0,1726344825,13690.782418589988,169.4137851600026,53246.379840479996
2024-09-14,20:13:47.000,258,11073310,123725,0,1726344826,13690.789154899998,169.37853950999852,53246.40080184
2024-09-14,20:13:48.000,258,11073239,123685,0,1726344827,13690.789154899998,169.42083429000195,53246.40080184
2024-09-14,20:13:49.000,258,11073296,123485,0,1726344828,13690.829572759998,169.44198168000003,53246.4217632
2024-09-14,20:13:50.000,258,11073298,123725,0,1726344829,13690.809363829998,169.44903080999939,53246.47766016001
2024-09-14,20:13:51.000,258,11073286,123605,0,1726344830,13690.822836449988,169.5265712399996,53246.414776080004
2024-09-14,20:13:52.000,258,11073331,123805,0,1726344831,13690.836309069993,169.54066949999833,53246.46368592
2024-09-14,20:13:53.000,258,11073338,123685,0,1726344832,13690.856517999993,169.54066949999833,53246.51259576
2024-09-14,20:13:54.000,258,11073303,123805,0,1726344833,13690.856517999993,169.61820992999856,53246.44971168
2024-09-14,20:13:55.000,258,11073307,124165,0,1726344834,13690.843045379988,169.61820992999856,53246.52657000001
2024-09-14,20:13:56.000,258,11073294,123805,0,1726344835,13690.802627519988,169.60411166999984,53246.533557120005
2024-09-14,20:13:57.000,258,11073297,123325,0,1726344836,13690.816100139993,169.6111607999992,53246.55451848001
2024-09-14,20:13:58.000,258,11073321,123645,0,1726344837,13690.816100139993,169.6393573200039,53246.56849272
2024-09-14,20:13:59.000,258,11073268,123844,0,1726344838,13690.809363829998,169.63230819000455,53246.51259576
2024-09-14,20:14:00.000,258,11073314,123765,0,1726344839,13690.768945969998,169.6393573200039,53246.547531359996
2024-09-14,20:14:01.000,258,11073327,123645,0,1726344840,13690.789154899998,169.62525905999792,53246.547531359996
2024-09-14,20:14:02.000,258,11073310,123965,0,1726344841,13690.775682279993,169.63230819000455,53246.547531359996
2024-09-14,20:14:03.000,258,11073261,124005,0,1726344842,13690.809363829998,169.58296428000176,53246.55451848001
2024-09-14,20:14:04.000,258,11073339,124085,0,1726344843,13690.795891209993,169.56886602000304,53246.54054424
2024-09-14,20:14:05.000,258,11073282,124125,0,1726344844,13690.829572759998,169.51952211000025,53246.54054424
2024-09-14,20:14:06.000,258,11073353,124165,0,1726344845,13690.869990619998,169.44903080999939,53246.57547984001
2024-09-14,20:14:07.000,258,11073303,123844,0,1726344846,13690.849781689998,169.42083429000195,53246.61740256
2024-09-14,20:14:08.000,258,11073270,124325,0,1726344847,13690.822836449988,169.37853950999852,53246.61041544
2024-09-14,20:14:09.000,258,11073300,124325,0,1726344848,13690.775682279993,169.33624473000236,53246.6313768
2024-09-14,20:14:10.000,258,11073275,124325,0,1726344849,13690.816100139993,169.27280256000086,53246.582466960004
2024-09-14,20:14:11.000,258,11073284,124525,0,1726344850,13690.775682279993,169.20936038999935,53246.58945408
2024-09-14,20:14:12.000,258,11073279,124045,0,1726344851,13690.768945969998,169.1670656100032,53246.582466960004
2024-09-14,20:14:13.000,258,11073281,124405,0,1726344852,13690.694846559993,169.1177217000004,53246.59644120001
2024-09-14,20:14:14.000,258,11073312,124205,0,1726344853,13690.674637629993,169.10362344000168,53246.61740256
2024-09-14,20:14:15.000,258,11073344,124165,0,1726344854,13690.607274529997,169.06132865999825,53246.63836392
2024-09-14,20:14:16.000,258,11073279,124165,0,1726344855,13690.580329290002,169.0824760500036,53246.63836392
2024-09-14,20:14:17.000,258,11073347,124325,0,1726344856,13690.519702500002,169.0190338800021,53246.68028664
2024-09-14,20:14:18.000,258,11073306,124525,0,1726344857,13690.432130469992,168.98378822999803,53246.652338160005
2024-09-14,20:14:19.000,258,11073286,124205,0,1726344858,13690.378239990001,168.9555917100006,53246.65932528
2024-09-14,20:14:20.000,258,11073304,124165,0,1726344859,13690.351294749991,168.9555917100006,53246.56849272
2024-09-14,20:14:21.000,258,11073284,124205,0,1726344860,13690.304140579996,168.94854258000123,53246.61041544
2024-09-14,20:14:22.000,258,11073266,124485,0,1726344861,13690.263722719996,168.94854258000123,53246.582466960004
2024-09-14,20:14:23.000,258,11073366,124485,0,1726344862,13690.243513789996,168.87805128000036,53246.65932528
2024-09-14,20:14:24.000,258,11073306,124605,0,1726344863,13690.142469139995,168.89919866999844,53246.59644120001
2024-09-14,20:14:25.000,258,11073282,124845,0,1726344864,13690.05489711,168.88510040999972,53246.68028664
2024-09-14,20:14:26.000,258,11073261,124405,0,1726344865,13689.98753400999,168.89214953999908,53246.68028664
2024-09-14,20:14:27.000,258,11073374,124485,0,1726344866,13689.93364353,168.89214953999908,53246.64535104001
2024-09-14,20:14:28.000,258,11073267,124205,0,1726344867,13689.84607149999,168.86395302000165,53246.69426088001
2024-09-14,20:14:29.000,258,11073288,124445,0,1726344868,13689.778708399994,168.87805128000036,53246.6663124
2024-09-14,20:14:30.000,258,11073279,124565,0,1726344869,13689.718081609994,168.84280563000357,53246.6663124
2024-09-14,20:14:31.000,258,11073306,124565,0,1726344870,13689.623773269988,168.82870737000485,53246.67329952001
2024-09-14,20:14:32.000,258,11073300,124565,0,1726344871,13689.489047069997,168.84280563000357,53246.72220936001
2024-09-14,20:14:33.000,258,11073225,124325,0,1726344872,13689.441892900002,168.82165823999821,53246.72220936001
2024-09-14,20:14:34.000,258,11073312,124565,0,1726344873,13689.300430390002,168.82870737000485,53246.701248000005
2024-09-14,20:14:35.000,258,11073313,124285,0,1726344874,13689.219594670001,168.8075599799995,53246.71522224
2024-09-14,20:14:36.000,258,11073316,124565,0,1726344875,13689.11855002,168.8357565000042,53246.74317072001
2024-09-14,20:14:37.000,258,11073332,124525,0,1726344876,13688.983823819995,168.8075599799995,53246.70823512
2024-09-14,20:14:38.000,258,11073210,124365,0,1726344877,13688.82888868999,168.81460910999886,53246.72919648
2024-09-14,20:14:39.000,258,11073285,124285,0,1726344878,13688.721107729994,168.8075599799995,53246.82701616
2024-09-14,20:14:40.000,258,11073338,124485,0,1726344879,13688.613326769999,168.81460910999886,53246.8060548
2024-09-14,20:14:41.000,258,11073329,124285,0,1726344880,13688.478600569993,168.81460910999886,53246.799067680004
2024-09-14,20:14:42.000,258,11073362,124485,0,1726344881,13688.384292229988,168.77936346000206,53246.82701616
2024-09-14,20:14:43.000,258,11073326,124325,0,1726344882,13688.357346989993,168.76526520000334,53246.8060548
2024-09-14,20:14:44.000,258,11073309,124165,0,1726344883,13688.256302339993,168.77936346000206,53246.81304192001
2024-09-14,20:14:45.000,258,11073305,124085,0,1726344884,13688.249566029997,168.78641259000142,53246.83400328
2024-09-14,20:14:46.000,258,11073296,124125,0,1726344885,13688.148521379997,168.79346172000078,53246.77810632
2024-09-14,20:14:47.000,258,11073307,124325,0,1726344886,13688.128312449997,168.8357565000042,53246.701248000005
2024-09-14,20:14:48.000,258,11073289,124485,0,1726344887,13688.054213039992,168.82870737000485,53246.701248000005
2024-09-14,20:14:49.000,258,11073292,124485,0,1726344888,13687.980113630001,168.86395302000165,53246.72220936001
2024-09-14,20:14:50.000,258,11073357,124485,0,1726344889,13687.926223149996,168.871002150001,53246.64535104001
2024-09-14,20:14:51.000,258,11073325,124325,0,1726344890,13687.892541599991,168.89919866999844,53246.71522224
2024-09-14,20:14:52.000,258,11073312,124325,0,1726344891,13687.79149694999,168.871002150001,53246.67329952001
2024-09-14,20:14:53.000,258,11073304,124485,0,1726344892,13687.69718861,168.87805128000036,53246.65932528
2024-09-14,20:14:54.000,258,11073312,124525,0,1726344893,13687.67024336999,168.92739519000315,53246.652338160005
2024-09-14,20:14:55.000,258,11073306,124005,0,1726344894,13687.61635289,168.9062477999978,53246.652338160005
2024-09-14,20:14:56.000,258,11073298,124005,0,1726344895,13687.542253479995,168.94149345000187,53246.603428320006
2024-09-14,20:14:57.000,258,11073331,124205,0,1726344896,13687.441208829994,168.9203460600038,53246.5615056
2024-09-14,20:14:58.000,258,11073267,124245,0,1726344897,13687.333427869999,168.94854258000123,53246.547531359996
2024-09-14,20:14:59.000,258,11073290,124365,0,1726344898,13687.259328459993,169.00493562000338,53246.46368592
2024-09-14,20:15:00.000,258,11073288,124325,0,1726344899,13687.225646909988,169.04723039999953,53246.45669880001
2024-09-14,20:15:01.000,258,11073290,124245,0,1726344900,13687.165020119988,169.08952518000297,53246.484647280005
2024-09-14,20:15:02.000,258,11073307,124245,0,1726344901,13687.111129639998,169.10362344000168,53246.50560864001
2024-09-14,20:15:03.000,258,11073319,124045,0,1726344902,13687.057239159993,169.1811638700019,53246.435737440006
2024-09-14,20:15:04.000,258,11073303,124005,0,1726344903,13687.010084989997,169.2305077800047,53246.40080184
2024-09-14,20:15:05.000,258,11073306,123885,0,1726344904,13686.909040339997,169.2798516900002,53246.40080184
2024-09-14,20:15:06.000,258,11073346,124165,0,1726344905,13686.895567719992,169.34329386000172,53246.39381472
2024-09-14,20:15:07.000,258,11073314,124125,0,1726344906,13686.882095100002,169.43493255000067,53246.316956400005
2024-09-14,20:15:08.000,258,11073302,123765,0,1726344907,13686.807995689996,169.47017820000474,53246.30996928001
2024-09-14,20:15:09.000,258,11073277,123885,0,1726344908,13686.781050450001,169.5759151500024,53246.32394352
2024-09-14,20:15:10.000,258,11073348,123805,0,1726344909,13686.720423660001,169.70984862000478,53246.28900792001
2024-09-14,20:15:11.000,258,11073302,124045,0,1726344910,13686.6800058,169.81558557000244,53246.23311096
2024-09-14,20:15:12.000,258,11073299,123325,0,1726344911,13686.632851629991,169.9213225200001,53246.22612384
2024-09-14,20:15:13.000,258,11073241,123805,0,1726344912,13686.63958794,170.01296120999905,53246.212149599996
2024-09-14,20:15:14.000,258,11073272,123965,0,1726344913,13686.63958794,170.118698160004,53246.198175360005
2024-09-14,20:15:15.000,258,11073342,123645,0,1726344914,13686.673269489991,170.22443511000165,53246.149265520005
2024-09-14,20:15:16.000,258,11073315,123885,0,1726344915,13686.6800058,170.34427031999803,53246.17022688001
2024-09-14,20:15:17.000,258,11073278,123925,0,1726344916,13686.6800058,170.38656510000146,53246.12830416
2024-09-14,20:15:18.000,258,11073326,123765,0,1726344917,13686.70021473,170.45705640000233,53246.1073428
2024-09-14,20:15:19.000,258,11073326,123844,0,1726344918,13686.740632590001,170.56279335,53246.12830416
2024-09-14,20:15:20.000,258,11073359,123685,0,1726344919,13686.814731999992,170.65443203999894,53246.100355680006
2024-09-14,20:15:21.000,258,11073306,123885,0,1726344920,13686.909040339997,170.73197246999916,53246.13529128
2024-09-14,20:15:22.000,258,11073271,123765,0,1726344921,13686.935985579992,170.79541464000067,53246.11432992
2024-09-14,20:15:23.000,258,11073325,123765,0,1726344922,13687.070711779998,170.86590594000154,53246.07240720001
2024-09-14,20:15:24.000,258,11073295,123685,0,1726344923,13687.151547499998,170.95754463000048,53246.05144584001
2024-09-14,20:15:25.000,258,11073322,123645,0,1726344924,13687.245855839989,171.00688854000327,53246.07240720001
2024-09-14,20:15:26.000,258,11073272,123805,0,1726344925,13687.353636799999,171.04213419000007,53246.05144584001
2024-09-14,20:15:27.000,258,11073271,123965,0,1726344926,13687.46815406999,171.09852723000222,53246.0374716
2024-09-14,20:15:28.000,258,11073311,123925,0,1726344927,13687.61635289,171.14787113999773,53246.02349736001
2024-09-14,20:15:29.000,258,11073329,123645,0,1726344928,13687.67697968,171.17606766000245,53245.98856176
2024-09-14,20:15:30.000,258,11073328,123805,0,1726344929,13687.81844219,171.22541156999796,53245.97458752001
2024-09-14,20:15:31.000,258,11073290,123725,0,1726344930,13687.912750529991,171.23950983000395,53246.00253600001
2024-09-14,20:15:32.000,258,11073352,123645,0,1726344931,13688.040740420001,171.31000113000482,53246.02349736001
2024-09-14,20:15:33.000,258,11073289,123685,0,1726344932,13688.175466619992,171.35229591000098,53245.95362616001
2024-09-14,20:15:34.000,258,11073293,123645,0,1726344933,13688.303456510002,171.38754155999777,53246.00253600001
2024-09-14,20:15:35.000,258,11073311,123485,0,1726344934,13688.417973779993,171.4298363400012,53246.01651024
2024-09-14,20:15:36.000,258,11073317,123765,0,1726344935,13688.60659045999,171.40163982000377,53245.99554888
2024-09-14,20:15:37.000,258,11073320,124165,0,1726344936,13688.673953559999,171.43688547000056,53246.00253600001
2024-09-14,20:15:38.000,258,11073272,123844,0,1726344937,13688.84909761999,171.4298363400012,53245.981574640005
2024-09-14,20:15:39.000,258,11073307,123725,0,1726344938,13688.93666965,171.40163982000377,53245.981574640005
2024-09-14,20:15:40.000,258,11073287,124125,0,1726344939,13689.03097798999,171.42278721000184,53246.00952312
2024-09-14,20:15:41.000,258,11073293,123805,0,1726344940,13689.105077399996,171.3804924299984,53246.08638144
2024-09-14,20:15:42.000,258,11073260,123765,0,1726344941,13689.192649429991,171.35229591000098,53246.030484480005
2024-09-14,20:15:43.000,258,11073279,123725,0,1726344942,13689.293694079992,171.33819765000226,53246.06542008
2024-09-14,20:15:44.000,258,11073333,124005,0,1726344943,13689.388002419997,171.32409939000354,53246.06542008
2024-09-14,20:15:45.000,258,11073277,123925,0,1726344944,13689.435156589992,171.2677063500014,53246.09336856001
2024-09-14,20:15:46.000,258,11073276,123844,0,1726344945,13689.563146480003,171.2183624399986,53246.149265520005
2024-09-14,20:15:47.000,258,11073308,123725,0,1726344946,13689.643982199988,171.16196940000373,53246.17022688001
2024-09-14,20:15:48.000,258,11073313,123805,0,1726344947,13689.778708399994,171.14787113999773,53246.177214
2024-09-14,20:15:49.000,258,11073352,123405,0,1726344948,13689.879753049994,171.12672374999966,53246.19118824001
2024-09-14,20:15:50.000,258,11073341,123645,0,1726344949,13690.00774293999,171.13377287999901,53246.18420112
2024-09-14,20:15:51.000,258,11073293,123645,0,1726344950,13690.081842349995,171.09852723000222,53246.17022688001
2024-09-14,20:15:52.000,258,11073327,123685,0,1726344951,13690.21656855,171.0562324499988,53246.20516248
2024-09-14,20:15:53.000,258,11073288,123685,0,1726344952,13690.3176132,170.99279028000456,53246.212149599996
2024-09-14,20:15:54.000,258,11073352,123645,0,1726344953,13690.411921539991,170.94344637000177,53246.26105944001
2024-09-14,20:15:55.000,258,11073264,123565,0,1726344954,13690.519702500002,170.88705332999962,53246.25407232
2024-09-14,20:15:56.000,258,11073253,123485,0,1726344955,13690.607274529997,170.8095128999994,53246.28900792001
2024-09-14,20:15:57.000,258,11073319,123445,0,1726344956,13690.721791800002,170.74607072999788,53246.29599504
2024-09-14,20:15:58.000,258,11073327,123525,0,1726344957,13690.802627519988,170.69672682000237,53246.316956400005
2024-09-14,20:15:59.000,258,11073332,123565,0,1726344958,13690.849781689998,170.63328465000086,53246.33791776001
2024-09-14,20:16:00.000,258,11073312,123765,0,1726344959,13690.883463239988,170.55574422000063,53246.40080184
2024-09-14,20:16:01.000,258,11073296,123805,0,1726344960,13690.957562649994,170.48525291999977,53246.38682760001
2024-09-14,20:16:02.000,258,11073306,123844,0,1726344961,13690.944090029989,170.45705640000233,53246.33093064
2024-09-14,20:16:03.000,258,11073261,123685,0,1726344962,13691.018189439994,170.42181074999826,53246.45669880001
2024-09-14,20:16:04.000,258,11073334,123525,0,1726344963,13691.024925749989,170.3795159700021,53246.484647280005
2024-09-14,20:16:05.000,258,11073318,123645,0,1726344964,13691.051870989999,170.35836858000403,53246.45669880001
2024-09-14,20:16:06.000,258,11073241,123685,0,1726344965,13691.004716819989,170.30197554000188,53246.51259576
2024-09-14,20:16:07.000,258,11073306,123844,0,1726344966,13691.024925749989,170.28787728000316,53246.56849272
2024-09-14,20:16:08.000,258,11073331,123765,0,1726344967,13691.051870989999,170.2526316299991,53246.57547984001
2024-09-14,20:16:09.000,258,11073293,123525,0,1726344968,13691.038398369994,170.2173859800023,53246.58945408
2024-09-14,20:16:10.000,258,11073308,123325,0,1726344969,13690.997980509994,170.17509119999886,53246.59644120001
2024-09-14,20:16:11.000,258,11073278,123765,0,1726344970,13690.971035269999,170.16099294000014,53246.652338160005
2024-09-14,20:16:12.000,258,11073276,123685,0,1726344971,13690.910408479998,170.18214032999822,53246.68727376
2024-09-14,20:16:13.000,258,11073264,123485,0,1726344972,13690.856517999993,170.2173859800023,53246.69426088001
2024-09-14,20:16:14.000,258,11073313,123565,0,1726344973,13690.768945969998,170.23853337000037,53246.799067680004
2024-09-14,20:16:15.000,258,11073314,123685,0,1726344974,13690.640956080002,170.2808281500038,53246.79208056001
2024-09-14,20:16:16.000,258,11073283,123485,0,1726344975,13690.519702500002,170.34427031999803,53246.79208056001
2024-09-14,20:16:17.000,258,11073301,123525,0,1726344976,13690.425394159996,170.40771248999954,53246.77810632
2024-09-14,20:16:18.000,258,11073326,123485,0,1726344977,13690.304140579996,170.4782037900004,53246.86195176001
2024-09-14,20:16:19.000,258,11073297,123445,0,1726344978,13690.20983223999,170.4782037900004,53246.86195176001
2024-09-14,20:16:20.000,258,11073302,123685,0,1726344979,13690.05489711,170.5768916099987,53246.91086160001
2024-09-14,20:16:21.000,258,11073315,123565,0,1726344980,13689.9134346,170.689677690003,53246.88291312
2024-09-14,20:16:22.000,258,11073284,123525,0,1726344981,13689.812389949999,170.76016899000388,53246.875926
2024-09-14,20:16:23.000,258,11073293,123165,0,1726344982,13689.637245889993,170.85180768000282,53246.88291312
2024-09-14,20:16:24.000,258,11073330,123485,0,1726344983,13689.482310760002,170.92934811000305,53246.88291312
2024-09-14,20:16:25.000,258,11073260,123565,0,1726344984,13689.307166699997,171.04213419000007,53246.9457972
2024-09-14,20:16:26.000,258,11073280,123485,0,1726344985,13689.185913119996,171.14082200999837,53246.93182296001
2024-09-14,20:16:27.000,258,11073327,123685,0,1726344986,13689.044450609996,171.19721505000052,53246.93182296001
2024-09-14,20:16:28.000,258,11073288,123685,0,1726344987,13688.86930654999,171.27475548000075,53246.93182296001
2024-09-14,20:16:29.000,258,11073281,123485,0,1726344988,13688.75478928,171.3663941699997,53246.90387448
2024-09-14,20:16:30.000,258,11073281,123645,0,1726344989,13688.62679938999,171.45803285999864,53246.89688736
2024-09-14,20:16:31.000,258,11073314,123925,0,1726344990,13688.485336879989,171.50737677000143,53246.84099040001
2024-09-14,20:16:32.000,258,11073359,123605,0,1726344991,13688.303456510002,171.54967155000486,53246.917848720004
2024-09-14,20:16:33.000,258,11073241,123844,0,1726344992,13688.168730309997,171.63426111000445,53246.81304192001
2024-09-14,20:16:34.000,258,11073249,123844,0,1726344993,13688.054213039992,171.69770327999868,53246.799067680004
2024-09-14,20:16:35.000,258,11073287,123844,0,1726344994,13687.906014219996,171.69770327999868,53246.79208056001
2024-09-14,20:16:36.000,258,11073304,124005,0,1726344995,13687.764551709995,171.76819457999954,53246.71522224
2024-09-14,20:16:37.000,258,11073263,123925,0,1726344996,13687.703924919995,171.79639110000426,53246.652338160005
2024-09-14,20:16:38.000,258,11073319,123725,0,1726344997,13687.602880269995,171.81048936000298,53246.701248000005
2024-09-14,20:16:39.000,258,11073278,123885,0,1726344998,13687.420999899994,171.80344023000362,53246.582466960004
2024-09-14,20:16:40.000,258,11073281,123525,0,1726344999,13687.306482629989,171.84573500999977,53246.62438968001
2024-09-14,20:16:41.000,258,11073264,123485,0,1726345000,13687.239119529993,171.8880297900032,53246.57547984001
2024-09-14,20:16:42.000,258,11073295,123885,0,1726345001,13687.151547499998,171.89507892000256,53246.547531359996
2024-09-14,20:16:43.000,258,11073283,123685,0,1726345002,13687.016821299992,171.84573500999977,53246.50560864001
2024-09-14,20:16:44.000,258,11073284,123565,0,1726345003,13686.895567719992,171.85278413999913,53246.435737440006
2024-09-14,20:16:45.000,258,11073299,123965,0,1726345004,13686.760841520001,171.81048936000298,53246.40778896001
2024-09-14,20:16:46.000,258,11073232,123645,0,1726345005,13686.61264269999,171.7752437099989,53246.38682760001
2024-09-14,20:16:47.000,258,11073312,123645,0,1726345006,13686.49138911999,171.7399980600021,53246.33093064
2024-09-14,20:16:48.000,258,11073228,123965,0,1726345007,13686.37687185,171.70475240999804,53246.2820208
2024-09-14,20:16:49.000,258,11073318,124005,0,1726345008,13686.18825516999,171.65540850000252,53246.25407232
2024-09-14,20:16:50.000,258,11073247,123725,0,1726345009,13686.046792659989,171.60606458999973,53246.247085200004
2024-09-14,20:16:51.000,258,11073352,123965,0,1726345010,13685.939011699993,171.53557328999887,53246.16323976
2024-09-14,20:16:52.000,258,11073347,123925,0,1726345011,13685.777340259992,171.50737677000143,53246.09336856001
2024-09-14,20:16:53.000,258,11073285,123765,0,1726345012,13685.669559299997,171.45098372999928,53246.030484480005
2024-09-14,20:16:54.000,258,11073305,123965,0,1726345013,13685.575250959992,171.40868895000312,53246.02349736001
2024-09-14,20:16:55.000,258,11073343,124085,0,1726345014,13685.427052139996,171.3804924299984,53245.932664800006
2024-09-14,20:16:56.000,258,11073304,123805,0,1726345015,13685.27211700999,171.35229591000098,53245.862793600005
2024-09-14,20:16:57.000,258,11073314,124005,0,1726345016,13685.19128128999,171.31000113000482,53245.827858
2024-09-14,20:16:58.000,258,11073285,124165,0,1726345017,13685.103709259995,171.28885373999947,53245.709076959996
2024-09-14,20:16:59.000,258,11073292,124365,0,1726345018,13684.982455679994,171.23950983000395,53245.66016712
2024-09-14,20:17:00.000,258,11073308,124085,0,1726345019,13684.915092579999,171.1831167900018,53245.541386079996
2024-09-14,20:17:01.000,258,11073295,124485,0,1726345020,13684.854465789998,171.16196940000373,53245.5134376
2024-09-14,20:17:02.000,258,11073278,124045,0,1726345021,13684.807311619988,171.10557636000158,53245.429592160006
2024-09-14,20:17:03.000,258,11073257,124125,0,1726345022,13684.773630069998,171.07737984000414,53245.310811120005
2024-09-14,20:17:04.000,258,11073296,124325,0,1726345023,13684.766893759988,171.0350850600007,53245.22696568
2024-09-14,20:17:05.000,258,11073297,124485,0,1726345024,13684.793838999998,171.00688854000327,53245.21299144001
2024-09-14,20:17:06.000,258,11073255,124405,0,1726345025,13684.733212209998,170.97869201999856,53245.13613312001
2024-09-14,20:17:07.000,258,11073307,124365,0,1726345026,13684.827520549989,170.94344637000177,53245.08023616
2024-09-14,20:17:08.000,258,11073283,124565,0,1726345027,13684.867938409989,170.85885681000218,53245.024339200005
2024-09-14,20:17:09.000,258,11073270,124365,0,1726345028,13684.861202099994,170.8095128999994,53244.975429360005
2024-09-14,20:17:10.000,258,11073325,124485,0,1726345029,13684.888147339989,170.76721812000324,53244.93350664
2024-09-14,20:17:11.000,258,11073299,124485,0,1726345030,13684.962246749994,170.73902159999852,53244.905558160004
2024-09-14,20:17:12.000,258,11073320,124485,0,1726345031,13684.98919198999,170.6614811699983,53244.83568696
2024-09-14,20:17:13.000,258,11073282,124525,0,1726345032,13684.995928299999,170.58394073999807,53244.7448544
2024-09-14,20:17:14.000,258,11073297,124645,0,1726345033,13685.07002770999,170.55574422000063,53244.758828640006
2024-09-14,20:17:15.000,258,11073253,124525,0,1726345034,13685.144127119995,170.49230204999913,53244.702931679996
2024-09-14,20:17:16.000,258,11073278,124285,0,1726345035,13685.23169914999,170.50640030999784,53244.66799608
2024-09-14,20:17:17.000,258,11073261,124645,0,1726345036,13685.285589629995,170.48525291999977,53244.605112
2024-09-14,20:17:18.000,258,11073263,124245,0,1726345037,13685.386634279996,170.43590901000425,53244.55620216
2024-09-14,20:17:19.000,258,11073305,124525,0,1726345038,13685.453997379991,170.39361423000082,53244.52825368
2024-09-14,20:17:20.000,258,11073326,124445,0,1726345039,13685.534833099991,170.30902467000124,53244.5003052
2024-09-14,20:17:21.000,258,11073306,124445,0,1726345040,13685.649350369997,170.2526316299991,53244.51427944001
2024-09-14,20:17:22.000,258,11073315,124445,0,1726345041,13685.811021809997,170.20328772000357,53244.48633096
2024-09-14,20:17:23.000,258,11073289,124485,0,1726345042,13685.925539079988,170.18214032999822,53244.472356720005
2024-09-14,20:17:24.000,258,11073315,124525,0,1726345043,13685.972693249998,170.17509119999886,53244.430434
2024-09-14,20:17:25.000,258,11073337,124445,0,1726345044,13686.053528969998,170.14689468000142,53244.40947264
2024-09-14,20:17:26.000,258,11073296,124405,0,1726345045,13686.18825516999,170.1327964200027,53244.47934384
2024-09-14,20:17:27.000,258,11073298,124325,0,1726345046,13686.302772439994,170.12574729000335,53244.423446880006
2024-09-14,20:17:28.000,258,11073296,124125,0,1726345047,13686.41055339999,170.1962385900042,53244.423446880006
2024-09-14,20:17:29.000,258,11073241,124485,0,1726345048,13686.504861739995,170.1962385900042,53244.44440824001
2024-09-14,20:17:30.000,258,11073299,123765,0,1726345049,13686.65979687,170.22443511000165,53244.43742112
2024-09-14,20:17:31.000,258,11073327,124165,0,1726345050,13686.821468310001,170.2667298899978,53244.402485520004
2024-09-14,20:17:32.000,258,11073289,124285,0,1726345051,13686.942721890002,170.24558249999973,53244.430434
2024-09-14,20:17:33.000,258,11073245,123885,0,1726345052,13687.104393330002,170.27377902000444,53244.45139536
2024-09-14,20:17:34.000,258,11073279,123805,0,1726345053,13687.286273699989,170.27377902000444,53244.45838248
2024-09-14,20:17:35.000,258,11073283,123844,0,1726345054,13687.42773620999,170.3301720599993,53244.44440824001
2024-09-14,20:17:36.000,258,11073312,124045,0,1726345055,13687.52878085999,170.30902467000124,53244.46536960001
2024-09-14,20:17:37.000,258,11073299,123844,0,1726345056,13687.69718861,170.3160738000006,53244.535240799996
2024-09-14,20:17:38.000,258,11073276,123965,0,1726345057,13687.83865112,170.34427031999803,53244.54222792001
2024-09-14,20:17:39.000,258,11073335,123965,0,1726345058,13687.980113630001,170.32312292999995,53244.54222792001
2024-09-14,20:17:40.000,258,11073289,124005,0,1726345059,13688.148521379997,170.30902467000124,53244.54222792001
2024-09-14,20:17:41.000,258,11073332,124045,0,1726345060,13688.269774959997,170.35131945000467,53244.54921504
2024-09-14,20:17:42.000,258,11073236,123965,0,1726345061,13688.397764849993,170.34427031999803,53244.58415064001
2024-09-14,20:17:43.000,258,11073274,123925,0,1726345062,13688.545963669989,170.30197554000188,53244.68197032001
2024-09-14,20:17:44.000,258,11073281,123485,0,1726345063,13688.64700831999,170.32312292999995,53244.69594456
2024-09-14,20:17:45.000,258,11073249,123645,0,1726345064,13688.80867975999,170.23853337000037,53244.66799608
2024-09-14,20:17:46.000,258,11073265,123525,0,1726345065,13688.91646072,170.21033685000293,53244.70991880001
2024-09-14,20:17:47.000,258,11073302,123645,0,1726345066,13689.01076905999,170.1680420699995,53244.688957440005
2024-09-14,20:17:48.000,258,11073294,123645,0,1726345067,13689.145495259996,170.11164903000463,53244.75184152001
2024-09-14,20:17:49.000,258,11073294,123725,0,1726345068,13689.219594670001,170.09755076999863,53244.737867280004
2024-09-14,20:17:50.000,258,11073258,123844,0,1726345069,13689.320639320002,170.02705946999777,53244.807738480005
2024-09-14,20:17:51.000,258,11073264,123844,0,1726345070,13689.394738729992,169.9706664300029,53244.856648320005
2024-09-14,20:17:52.000,258,11073282,123685,0,1726345071,13689.475574449993,169.87902774000395,53244.89158392
2024-09-14,20:17:53.000,258,11073280,124005,0,1726345072,13689.549673859998,169.79443818000436,53244.98241648
2024-09-14,20:17:54.000,258,11073235,123565,0,1726345073,13689.617036959993,169.7239468800035,53244.905558160004
2024-09-14,20:17:55.000,258,11073234,123685,0,1726345074,13689.697872679993,169.68165210000006,53244.975429360005
2024-09-14,20:17:56.000,258,11073252,123805,0,1726345075,13689.718081609994,169.6393573200039,53245.03132632
2024-09-14,20:17:57.000,258,11073229,123805,0,1726345076,13689.751763159999,169.58296428000176,53245.073249040004
2024-09-14,20:17:58.000,258,11073231,124005,0,1726345077,13689.738290539994,169.5124729800009,53245.08722328001
2024-09-14,20:17:59.000,258,11073276,123645,0,1726345078,13689.765235779989,169.45607993999874,53245.094210400006
2024-09-14,20:18:00.000,258,11073269,123885,0,1726345079,13689.805653639989,169.4137851600026,53245.143120240005
2024-09-14,20:18:01.000,258,11073279,123645,0,1726345080,13689.832598879999,169.4278834200013,53245.23395280001
2024-09-14,20:18:02.000,258,11073234,123805,0,1726345081,13689.832598879999,169.38558863999788,53245.206004319996
2024-09-14,20:18:03.000,258,11073345,123805,0,1726345082,13689.839335189994,169.33624473000236,53245.28286264001
2024-09-14,20:18:04.000,258,11073303,124005,0,1726345083,13689.859544119994,169.27280256000086,53245.33177248001
2024-09-14,20:18:05.000,258,11073257,124005,0,1726345084,13689.88648935999,169.25870430000214,53245.408630800004
2024-09-14,20:18:06.000,258,11073297,124285,0,1726345085,13689.86628042999,169.18821300000127,53245.429592160006
2024-09-14,20:18:07.000,258,11073254,124325,0,1726345086,13689.792181019999,169.17411474000255,53245.408630800004
2024-09-14,20:18:08.000,258,11073282,123965,0,1726345087,13689.798917329994,169.10362344000168,53245.49946336001
2024-09-14,20:18:09.000,258,11073278,124445,0,1726345088,13689.812389949999,169.0824760500036,53245.541386079996
2024-09-14,20:18:10.000,258,11073259,124405,0,1726345089,13689.758499469994,169.00493562000338,53245.527411840005
2024-09-14,20:18:11.000,258,11073246,124045,0,1726345090,13689.738290539994,168.98378822999803,53245.5833088
2024-09-14,20:18:12.000,258,11073298,124645,0,1726345091,13689.765235779989,168.99083736000466,53245.597283040006
2024-09-14,20:18:13.000,258,11073307,125045,0,1726345092,13689.751763159999,169.01198475000274,53245.66715424001
2024-09-14,20:18:14.000,258,11073310,124685,0,1726345093,13689.745026849989,168.9344443200025,53245.68811560001
2024-09-14,20:18:15.000,258,11073257,124725,0,1726345094,13689.718081609994,168.9344443200025,53245.73003832
2024-09-14,20:18:16.000,258,11073283,124485,0,1726345095,13689.724817919989,168.88510040999972,53245.744012560004
2024-09-14,20:18:17.000,258,11073299,124165,0,1726345096,13689.704608989989,168.80051085000014,53245.84881936
2024-09-14,20:18:18.000,258,11073277,124365,0,1726345097,13689.704608989989,168.7723143300027,53245.84183224
2024-09-14,20:18:19.000,258,11073291,124005,0,1726345098,13689.670927439998,168.744117809998,53245.876767839996
2024-09-14,20:18:20.000,258,11073347,123725,0,1726345099,13689.643982199988,168.71592129000055,53245.90471632001
2024-09-14,20:18:21.000,258,11073274,123885,0,1726345100,13689.630509579998,168.6595282499984,53245.94663904
2024-09-14,20:18:22.000,258,11073294,123885,0,1726345101,13689.610300649998,168.64542998999968,53246.00952312
2024-09-14,20:18:23.000,258,11073301,123805,0,1726345102,13689.583355409988,168.5890369500048,53246.00253600001
2024-09-14,20:18:24.000,258,11073270,123885,0,1726345103,13689.563146480003,168.5608404300001,53245.98856176
2024-09-14,20:18:25.000,258,11073244,123925,0,1726345104,13689.556410169993,168.54674217000138,53246.00952312
2024-09-14,20:18:26.000,258,11073298,123565,0,1726345105,13689.482310760002,168.51149652000458,53245.99554888
2024-09-14,20:18:27.000,258,11073315,123605,0,1726345106,13689.475574449993,168.49034912999923,53245.99554888
2024-09-14,20:18:28.000,258,11073294,123685,0,1726345107,13689.462101830002,168.412808699999,53246.030484480005
2024-09-14,20:18:29.000,258,11073256,123485,0,1726345108,13689.441892900002,168.43395609000436,53246.0374716
2024-09-14,20:18:30.000,258,11073250,123685,0,1726345109,13689.327375629997,168.3987104400003,53246.100355680006
2024-09-14,20:18:31.000,258,11073312,123925,0,1726345110,13689.300430390002,168.42690695999772,53246.149265520005
2024-09-14,20:18:32.000,258,11073265,123645,0,1726345111,13689.286957769997,168.3987104400003,53246.100355680006
2024-09-14,20:18:33.000,258,11073283,123325,0,1726345112,13689.179176810001,168.39166131000093,53246.11432992
2024-09-14,20:18:34.000,258,11073261,123645,0,1726345113,13689.172440499991,168.34231739999814,53246.11432992
2024-09-14,20:18:35.000,258,11073298,123805,0,1726345114,13689.111813709991,168.32821913999942,53246.09336856001
2024-09-14,20:18:36.000,258,11073274,124125,0,1726345115,13689.125286329996,168.29297349000262,53246.13529128
2024-09-14,20:18:37.000,258,11073284,124285,0,1726345116,13689.0377143,168.2788752300039,53246.16323976
2024-09-14,20:18:38.000,258,11073281,124325,0,1726345117,13689.024241679996,168.2647769699979,53246.22612384
2024-09-14,20:18:39.000,258,11073291,124325,0,1726345118,13689.01076905999,168.2788752300039,53246.212149599996
2024-09-14,20:18:40.000,258,11073274,124285,0,1726345119,13688.90972440999,168.2154330600024,53246.198175360005
2024-09-14,20:18:41.000,258,11073266,124485,0,1726345120,13688.85583393,168.18723653999768,53246.19118824001
2024-09-14,20:18:42.000,258,11073295,124525,0,1726345121,13688.862570239995,168.13789263000217,53246.21913672001
2024-09-14,20:18:43.000,258,11073290,124645,0,1726345122,13688.81541607,168.0321556800045,53246.13529128
2024-09-14,20:18:44.000,258,11073281,124365,0,1726345123,13688.77499821,168.01100828999915,53246.149265520005
2024-09-14,20:18:45.000,258,11073292,124365,0,1726345124,13688.76826189999,167.98281177000172,53246.20516248
2024-09-14,20:18:46.000,258,11073302,124285,0,1726345125,13688.741316659994,167.93346785999893,53246.20516248
2024-09-14,20:18:47.000,258,11073275,124325,0,1726345126,13688.71437142,167.8841239500034,53246.23311096
2024-09-14,20:18:48.000,258,11073292,125125,0,1726345127,13688.593117839999,167.84887829999934,53246.149265520005
2024-09-14,20:18:49.000,258,11073287,124165,0,1726345128,13688.593117839999,167.81363265000255,53246.149265520005
2024-09-14,20:18:50.000,258,11073247,124245,0,1726345129,13688.512282119998,167.71494483000424,53246.1073428
2024-09-14,20:18:51.000,258,11073307,124365,0,1726345130,13688.512282119998,167.70789570000488,53246.1073428
2024-09-14,20:18:52.000,258,11073279,124245,0,1726345131,13688.471864259998,167.65150266000273,53246.09336856001
2024-09-14,20:18:53.000,258,11073336,123885,0,1726345132,13688.485336879989,167.58806049000123,53246.06542008
2024-09-14,20:18:54.000,258,11073288,123605,0,1726345133,13688.438182709993,167.58806049000123,53246.05144584001
2024-09-14,20:18:55.000,258,11073280,123645,0,1726345134,13688.397764849993,167.5739622300025,53246.05144584001
2024-09-14,20:18:56.000,258,11073293,123645,0,1726345135,13688.330401749998,167.60215874999994,53246.079394320004
2024-09-14,20:18:57.000,258,11073252,123445,0,1726345136,13688.276511269993,167.56691310000315,53246.0374716
2024-09-14,20:18:58.000,258,11073323,123645,0,1726345137,13688.229357099997,167.6092078799993,53246.05843296
2024-09-14,20:18:59.000,258,11073246,123325,0,1726345138,13688.215884479992,167.63740440000402,53245.99554888
2024-09-14,20:19:00.000,258,11073290,123245,0,1726345139,13688.168730309997,167.64445353000337,53245.99554888
2024-09-14,20:19:01.000,258,11073310,123445,0,1726345140,13688.094630899992,167.6937974399989,53246.01651024
2024-09-14,20:19:02.000,258,11073253,123325,0,1726345141,13688.034004109992,167.66560092000145,53245.981574640005
2024-09-14,20:19:03.000,258,11073298,123685,0,1726345142,13687.91948684,167.63035527000466,53245.981574640005
2024-09-14,20:19:04.000,258,11073231,123445,0,1726345143,13687.852123739991,167.6726500500008,53245.95362616001
2024-09-14,20:19:05.000,258,11073241,123365,0,1726345144,13687.804969569996,167.65150266000273,53245.96061328
2024-09-14,20:19:06.000,258,11073254,123365,0,1726345145,13687.77802433,167.6585517900021,53245.92567768001
2024-09-14,20:19:07.000,258,11073293,123325,0,1726345146,13687.764551709995,167.68674830999953,53245.932664800006
2024-09-14,20:19:08.000,258,11073243,123525,0,1726345147,13687.73760647,167.70789570000488,53245.92567768001
2024-09-14,20:19:09.000,258,11073271,123325,0,1726345148,13687.71739754,167.74314135000168,53245.90471632001
2024-09-14,20:19:10.000,258,11073266,123485,0,1726345149,13687.65003443999,167.72904309000296,53245.862793600005
2024-09-14,20:19:11.000,258,11073251,123245,0,1726345150,13687.65677075,167.77133786999912,53245.827858
2024-09-14,20:19:12.000,258,11073312,123245,0,1726345151,13687.643298129995,167.7572396100004,53245.84183224
2024-09-14,20:19:13.000,258,11073252,123365,0,1726345152,13687.56919871999,167.77838699999847,53245.79990952
2024-09-14,20:19:14.000,258,11073197,123445,0,1726345153,13687.53551717,167.84182916999998,53245.75798680001
2024-09-14,20:19:15.000,258,11073280,123485,0,1726345154,13687.51530824,167.84182916999998,53245.75798680001
2024-09-14,20:19:16.000,258,11073299,123085,0,1726345155,13687.46815406999,167.86297655999806,53245.75798680001
2024-09-14,20:19:17.000,258,11073222,123405,0,1726345156,13687.434472519999,167.91232047000085,53245.73003832
2024-09-14,20:19:18.000,258,11073275,123645,0,1726345157,13687.44794513999,167.8841239500034,53245.67414136
2024-09-14,20:19:19.000,258,11073276,123565,0,1726345158,13687.454681449999,167.9052713400015,53245.709076959996
2024-09-14,20:19:20.000,258,11073234,124045,0,1726345159,13687.454681449999,167.92641872999957,53245.66715424001
2024-09-14,20:19:21.000,258,11073251,123685,0,1726345160,13687.46815406999,167.9405169899983,53245.65318
2024-09-14,20:19:22.000,258,11073313,123645,0,1726345161,13687.481626689994,167.94756611999765,53245.63920576001
2024-09-14,20:19:23.000,258,11073265,123525,0,1726345162,13687.46815406999,167.96166438000364,53245.61824440001
2024-09-14,20:19:24.000,258,11073244,123645,0,1726345163,13687.461417759994,167.98986090000108,53245.61125728
2024-09-14,20:19:25.000,258,11073255,124005,0,1726345164,13687.454681449999,168.0180574199985,53245.55536032
2024-09-14,20:19:26.000,258,11073295,123885,0,1726345165,13687.42773620999,168.04625394000323,53245.54837320001
2024-09-14,20:19:27.000,258,11073252,123965,0,1726345166,13687.441208829994,168.06035220000194,53245.52042472001
2024-09-14,20:19:28.000,258,11073231,123885,0,1726345167,13687.380582039994,168.08149959000002,53245.56234744
2024-09-14,20:19:29.000,258,11073227,124165,0,1726345168,13687.346900489989,168.06035220000194,53245.55536032
2024-09-14,20:19:30.000,258,11073273,124325,0,1726345169,13687.333427869999,168.04625394000323,53245.46452776
2024-09-14,20:19:31.000,258,11073294,124245,0,1726345170,13687.340164179994,168.08149959000002,53245.4435664
2024-09-14,20:19:32.000,258,11073308,124245,0,1726345171,13687.326691559989,168.12379437000345,53245.45055352001
2024-09-14,20:19:33.000,258,11073314,124285,0,1726345172,13687.286273699989,168.1308435000028,53245.45754064
2024-09-14,20:19:34.000,258,11073271,124405,0,1726345173,13687.293010009998,168.14494176000153,53245.38766944
2024-09-14,20:19:35.000,258,11073232,125205,0,1726345174,13687.306482629989,168.19428567000432,53245.39465656
2024-09-14,20:19:36.000,258,11073294,125045,0,1726345175,13687.286273699989,168.22953132000112,53245.36670808
2024-09-14,20:19:37.000,258,11073232,125085,0,1726345176,13687.252592149998,168.22953132000112,53245.38068232001
2024-09-14,20:19:38.000,258,11073234,124685,0,1726345177,13687.205437979988,168.23658045000047,53245.373695199996
2024-09-14,20:19:39.000,258,11073335,124645,0,1726345178,13687.205437979988,168.25772783999855,53245.359720960005
2024-09-14,20:19:40.000,258,11073270,124485,0,1726345179,13687.185229049988,168.2647769699979,53245.359720960005
2024-09-14,20:19:41.000,258,11073264,124365,0,1726345180,13687.165020119988,168.24362957999983,53245.3387596
2024-09-14,20:19:42.000,258,11073314,124485,0,1726345181,13687.165020119988,168.2647769699979,53245.38766944
2024-09-14,20:19:43.000,258,11073287,124285,0,1726345182,13687.138074879993,168.24362957999983,53245.36670808
2024-09-14,20:19:44.000,258,11073229,123805,0,1726345183,13687.138074879993,168.2647769699979,53245.27587552
2024-09-14,20:19:45.000,258,11073249,124285,0,1726345184,13687.097657019993,168.23658045000047,53245.29683688
2024-09-14,20:19:46.000,258,11073305,124605,0,1726345185,13687.138074879993,168.22953132000112,53245.35273384001
2024-09-14,20:19:47.000,258,11073296,124805,0,1726345186,13687.144811189988,168.19428567000432,53245.3387596
2024-09-14,20:19:48.000,258,11073302,124365,0,1726345187,13687.124602260003,168.2154330600024,53245.33177248001
2024-09-14,20:19:49.000,258,11073324,124485,0,1726345188,13687.084184400002,168.20838393000304,53245.2688884
2024-09-14,20:19:50.000,258,11073297,124605,0,1726345189,13687.084184400002,168.24362957999983,53245.25491416001
2024-09-14,20:19:51.000,258,11073310,124645,0,1726345190,13687.111129639998,168.33526826999878,53245.310811120005
2024-09-14,20:19:52.000,258,11073282,124565,0,1726345191,13687.124602260003,168.32821913999942,53245.28984976
2024-09-14,20:19:53.000,258,11073239,124125,0,1726345192,13687.097657019993,168.33526826999878,53245.25491416001
2024-09-14,20:19:54.000,258,11073345,124485,0,1726345193,13687.117865949993,168.32117001000006,53245.25491416001
2024-09-14,20:19:55.000,258,11073330,124285,0,1726345194,13687.117865949993,168.30707175000134,53245.23395280001
2024-09-14,20:19:56.000,258,11073255,124525,0,1726345195,13687.084184400002,168.3141208800007,53245.18504296001
2024-09-14,20:19:57.000,258,11073269,124565,0,1726345196,13687.124602260003,168.2788752300039,53245.18504296001
2024-09-14,20:19:58.000,258,11073339,124245,0,1726345197,13687.097657019993,168.22248219000176,53245.206004319996
2024-09-14,20:19:59.000,258,11073291,124485,0,1726345198,13687.043766540002,168.19428567000432,53245.15010736
2024-09-14,20:20:00.000,258,11073281,124645,0,1726345199,13687.016821299992,168.1519908900009,53245.17106872
2024-09-14,20:20:01.000,258,11073300,124245,0,1726345200,13687.030293919997,168.12379437000345,53245.13613312001
2024-09-14,20:20:02.000,258,11073282,124525,0,1726345201,13686.996612369992,168.03920481000387,53245.13613312001
2024-09-14,20:20:03.000,258,11073330,124525,0,1726345202,13687.030293919997,168.0321556800045,53245.12215888
2024-09-14,20:20:04.000,258,11073306,124125,0,1726345203,13687.010084989997,167.968713510003,53245.16408160001
2024-09-14,20:20:05.000,258,11073286,124645,0,1726345204,13687.016821299992,167.92641872999957,53245.143120240005
2024-09-14,20:20:06.000,258,11073287,124445,0,1726345205,13686.976403439992,167.8841239500034,53245.10119752
2024-09-14,20:20:07.000,258,11073294,124445,0,1726345206,13686.976403439992,167.86297655999806,53245.0592748
2024-09-14,20:20:08.000,258,11073330,124805,0,1726345207,13686.996612369992,167.8559274299987,53245.129146
2024-09-14,20:20:09.000,258,11073261,124565,0,1726345208,13686.935985579992,167.81363265000255,53245.08722328001
2024-09-14,20:20:10.000,258,11073349,124685,0,1726345209,13686.929249269997,167.82773091000126,53245.08722328001
2024-09-14,20:20:11.000,258,11073328,124485,0,1726345210,13686.942721890002,167.84887829999934,53245.10119752
2024-09-14,20:20:12.000,258,11073293,124365,0,1726345211,13686.915776649992,167.83478004000062,53245.08722328001
2024-09-14,20:20:13.000,258,11073268,124165,0,1726345212,13686.882095100002,167.8841239500034,53245.073249040004
2024-09-14,20:20:14.000,258,11073347,124325,0,1726345213,13686.882095100002,167.9052713400015,53245.05228768
2024-09-14,20:20:15.000,258,11073283,124005,0,1726345214,13686.861886170002,167.92641872999957,53244.99639072001
2024-09-14,20:20:16.000,258,11073299,123685,0,1726345215,13686.848413549997,167.99691003000044,53245.05228768
2024-09-14,20:20:17.000,258,11073330,123645,0,1726345216,13686.915776649992,168.0180574199985,53244.99639072001
2024-09-14,20:20:18.000,258,11073271,124005,0,1726345217,13686.942721890002,168.07445046000066,53244.99639072001
2024-09-14,20:20:19.000,258,11073328,123805,0,1726345218,13686.935985579992,168.15904002000025,53245.01735208001
2024-09-14,20:20:20.000,258,11073303,123485,0,1726345219,13687.023557610002,168.19428567000432,53244.9894036
2024-09-14,20:20:21.000,258,11073287,123525,0,1726345220,13687.104393330002,168.22953132000112,53245.06626192001
2024-09-14,20:20:22.000,258,11073364,123725,0,1726345221,13687.171756429998,168.33526826999878,53244.96145512
2024-09-14,20:20:23.000,258,11073278,123605,0,1726345222,13687.198701669993,168.33526826999878,53245.03132632
2024-09-14,20:20:24.000,258,11073318,123645,0,1726345223,13687.279537389993,168.42690695999772,53245.01735208001
2024-09-14,20:20:25.000,258,11073280,123925,0,1726345224,13687.400790969994,168.48329999999987,53245.01036496
2024-09-14,20:20:26.000,258,11073236,124045,0,1726345225,13687.461417759994,168.53969304000202,53245.01735208001
2024-09-14,20:20:27.000,258,11073268,123885,0,1726345226,13687.57593503,168.68772477000311,53245.00337784
2024-09-14,20:20:28.000,258,11073298,123965,0,1726345227,13687.67697968,168.73001954999927,53244.975429360005
2024-09-14,20:20:29.000,258,11073294,123965,0,1726345228,13687.7578154,168.81460910999886,53244.98241648
2024-09-14,20:20:30.000,258,11073314,124165,0,1726345229,13687.885805289996,168.8569038900023,53244.99639072001
2024-09-14,20:20:31.000,258,11073277,124485,0,1726345230,13687.986849939996,168.9203460600038,53245.03132632
2024-09-14,20:20:32.000,258,11073297,124765,0,1726345231,13688.148521379997,168.9696899699993,53245.01735208001
2024-09-14,20:20:33.000,258,11073305,124285,0,1726345232,13688.283247580002,168.9696899699993,53245.05228768
2024-09-14,20:20:34.000,258,11073278,124525,0,1726345233,13688.404501159988,169.00493562000338,53245.0592748
2024-09-14,20:20:35.000,258,11073290,124405,0,1726345234,13688.545963669989,168.99788649000402,53245.12215888
2024-09-14,20:20:36.000,258,11073308,124645,0,1726345235,13688.62679938999,168.9555917100006,53245.10818464
2024-09-14,20:20:37.000,258,11073326,124285,0,1726345236,13688.81541607,168.9344443200025,53245.22696568
2024-09-14,20:20:38.000,258,11073299,124285,0,1726345237,13688.983823819995,168.91329693000444,53245.21299144001
2024-09-14,20:20:39.000,258,11073258,124125,0,1726345238,13689.07813216,168.87805128000036,53245.310811120005
2024-09-14,20:20:40.000,258,11073270,124285,0,1726345239,13689.239803600001,168.8075599799995,53245.32478536
2024-09-14,20:20:41.000,258,11073332,124005,0,1726345240,13689.394738729992,168.79346172000078,53245.408630800004
2024-09-14,20:20:42.000,258,11073281,123925,0,1726345241,13689.515992309993,168.6736265100044,53245.46452776
2024-09-14,20:20:43.000,258,11073343,123485,0,1726345242,13689.684400059989,168.58198781999818,53245.527411840005
2024-09-14,20:20:44.000,258,11073272,123325,0,1726345243,13689.771972089999,168.48329999999987,53245.5134376
2024-09-14,20:20:45.000,258,11073374,123245,0,1726345244,13689.873016739999,168.38461218000157,53245.55536032
2024-09-14,20:20:46.000,258,11073255,122805,0,1726345245,13690.02795186999,168.33526826999878,53245.55536032
2024-09-14,20:20:47.000,258,11073316,122845,0,1726345246,13690.16941437999,168.19428567000432,53245.63920576001
2024-09-14,20:20:48.000,258,11073322,123445,0,1726345247,13690.3176132,168.08149959000002,53245.66016712
2024-09-14,20:20:49.000,258,11073253,123405,0,1726345248,13690.405185229996,168.05330307000258,53245.646192880005
2024-09-14,20:20:50.000,258,11073308,123325,0,1726345249,13690.539911430002,167.92641872999957,53245.68811560001
2024-09-14,20:20:51.000,258,11073302,123525,0,1726345250,13690.701582870002,167.79248526000447,53245.7230512
2024-09-14,20:20:52.000,258,11073327,123885,0,1726345251,13690.809363829998,167.70084656999825,53245.77196104
2024-09-14,20:20:53.000,258,11073341,123925,0,1726345252,13690.937353719994,167.63035527000466,53245.83484512001
2024-09-14,20:20:54.000,258,11073330,124285,0,1726345253,13691.072079919999,167.51756919000036,53245.82087088
2024-09-14,20:20:55.000,258,11073291,124405,0,1726345254,13691.20680611999,167.39773398000398,53245.932664800006
2024-09-14,20:20:56.000,258,11073321,124125,0,1726345255,13691.29437815,167.25675138000224,53245.8977292
2024-09-14,20:20:57.000,258,11073307,124645,0,1726345256,13691.36847755999,167.1651126900033,53246.0374716
2024-09-14,20:20:58.000,258,11073276,124005,0,1726345257,13691.503203759996,167.07347400000435,53246.05843296
2024-09-14,20:20:59.000,258,11073283,124325,0,1726345258,13691.543621619996,166.93249140000262,53246.12830416
2024-09-14,20:21:00.000,258,11073304,124485,0,1726345259,13691.584039479996,166.81970531999832,53246.18420112
2024-09-14,20:21:01.000,258,11073306,124205,0,1726345260,13691.671611509992,166.66462445999787,53246.212149599996
2024-09-14,20:21:02.000,258,11073342,124125,0,1726345261,13691.745710919997,166.55183838000085,53246.28900792001
2024-09-14,20:21:03.000,258,11073254,124525,0,1726345262,13691.819810330002,166.47429795000062,53246.30298216
2024-09-14,20:21:04.000,258,11073318,124285,0,1726345263,13691.853491879992,166.38265926000167,53246.40080184
2024-09-14,20:21:05.000,258,11073238,124325,0,1726345264,13691.833282949992,166.22757840000122,53246.45669880001
2024-09-14,20:21:06.000,258,11073289,123965,0,1726345265,13691.786128779997,166.1852836199978,53246.484647280005
2024-09-14,20:21:07.000,258,11073320,123965,0,1726345266,13691.759183540002,166.1147923200042,53246.533557120005
2024-09-14,20:21:08.000,258,11073251,123925,0,1726345267,13691.678347820001,166.0020062399999,53246.51259576
2024-09-14,20:21:09.000,258,11073299,123765,0,1726345268,13691.637929960001,165.93151493999903,53246.61740256
2024-09-14,20:21:10.000,258,11073326,123485,0,1726345269,13691.604248409996,165.83282712000073,53246.6663124
2024-09-14,20:21:11.000,258,11073311,123285,0,1726345270,13691.51667638,165.77643407999858,53246.68727376
2024-09-14,20:21:12.000,258,11073310,123365,0,1726345271,13691.462785899996,165.7059427799977,53246.701248000005
2024-09-14,20:21:13.000,258,11073319,123205,0,1726345272,13691.381950179995,165.62840235000476,53246.7361836
2024-09-14,20:21:14.000,258,11073216,123045,0,1726345273,13691.301114459995,165.5931567000007,53246.78509344
2024-09-14,20:21:15.000,258,11073277,123205,0,1726345274,13691.24722397999,165.55086192000454,53246.771119200006
2024-09-14,20:21:16.000,258,11073319,123445,0,1726345275,13691.179860879995,165.56496018000325,53246.820029040005
2024-09-14,20:21:17.000,258,11073335,123325,0,1726345276,13691.11249778,165.5085671400011,53246.820029040005
2024-09-14,20:21:18.000,258,11073277,123685,0,1726345277,13691.011453129999,165.48741975000303,53246.78509344
2024-09-14,20:21:19.000,258,11073301,123805,0,1726345278,13690.923881099989,165.4733214900043,53246.85496464
2024-09-14,20:21:20.000,258,11073294,124005,0,1726345279,13690.809363829998,165.45922322999832,53246.92483584
2024-09-14,20:21:21.000,258,11073287,123885,0,1726345280,13690.654428699992,165.48037062000367,53246.88990024001
2024-09-14,20:21:22.000,258,11073278,124045,0,1726345281,13690.580329290002,165.51561627000046,53246.90387448
2024-09-14,20:21:23.000,258,11073323,124325,0,1726345282,13690.512966189992,165.55086192000454,53246.93182296001
2024-09-14,20:21:24.000,258,11073272,124245,0,1726345283,13690.411921539991,165.5579110500039,53246.95977144001
2024-09-14,20:21:25.000,258,11073310,124805,0,1726345284,13690.351294749991,165.6072549599994,53247.00868128001
2024-09-14,20:21:26.000,258,11073306,124565,0,1726345285,13690.29740427,165.6565988700022,53247.050604
2024-09-14,20:21:27.000,258,11073329,124445,0,1726345286,13690.223304859996,165.7200410400037,53246.98073280001
2024-09-14,20:21:28.000,258,11073281,124365,0,1726345287,13690.061633419995,165.78348320999794,53247.05759112001
2024-09-14,20:21:29.000,258,11073299,124445,0,1726345288,13689.99427032,165.79758147000393,53247.036629760005
2024-09-14,20:21:30.000,258,11073301,124365,0,1726345289,13689.899961979994,165.8398762500001,53247.036629760005
2024-09-14,20:21:31.000,258,11073307,124525,0,1726345290,13689.751763159999,165.89626929000224,53247.09951384001
2024-09-14,20:21:32.000,258,11073269,124645,0,1726345291,13689.670927439998,165.9385640699984,53247.106500960006
2024-09-14,20:21:33.000,258,11073333,124685,0,1726345292,13689.509255999998,165.9667605900031,53247.1204752
2024-09-14,20:21:34.000,258,11073289,124365,0,1726345293,13689.388002419997,166.0020062399999,53247.050604
2024-09-14,20:21:35.000,258,11073293,124365,0,1726345294,13689.233067289992,166.00905536999926,53247.036629760005
2024-09-14,20:21:36.000,258,11073301,123965,0,1726345295,13689.091604779991,166.0302027600046,53247.036629760005
2024-09-14,20:21:37.000,258,11073312,124245,0,1726345296,13688.95014226999,166.07249754000077,53247.07855248001
2024-09-14,20:21:38.000,258,11073321,124285,0,1726345297,13688.78847082999,166.12889058000292,53247.085539600004
2024-09-14,20:21:39.000,258,11073292,124005,0,1726345298,13688.586381529989,166.13593971000228,53247.106500960006
2024-09-14,20:21:40.000,258,11073321,124125,0,1726345299,13688.397764849993,166.17118535999907,53247.07855248001
2024-09-14,20:21:41.000,258,11073283,124245,0,1726345300,13688.229357099997,166.19938188000378,53247.0156684
2024-09-14,20:21:42.000,258,11073321,124245,0,1726345301,13687.993586249991,166.2134801400025,53246.98073280001
2024-09-14,20:21:43.000,258,11073309,124285,0,1726345302,13687.83865112,166.276922310004,53246.98073280001
2024-09-14,20:21:44.000,258,11073298,124365,0,1726345303,13687.643298129995,166.32626621999952,53246.97374568
2024-09-14,20:21:45.000,258,11073298,123965,0,1726345304,13687.501835619994,166.33331534999888,53246.92483584
2024-09-14,20:21:46.000,258,11073180,123844,0,1726345305,13687.360373109994,166.34036447999824,53246.91086160001
2024-09-14,20:21:47.000,258,11073301,123725,0,1726345306,13687.212174289998,166.38970839000103,53246.875926
2024-09-14,20:21:48.000,258,11073257,123765,0,1726345307,13687.023557610002,166.40380664999975,53246.820029040005
2024-09-14,20:21:49.000,258,11073334,124045,0,1726345308,13686.882095100002,166.42495403999783,53246.8060548
2024-09-14,20:21:50.000,258,11073288,123844,0,1726345309,13686.754105209991,166.38265926000167,53246.771119200006
2024-09-14,20:21:51.000,258,11073278,123965,0,1726345310,13686.646324249996,166.38970839000103,53246.74317072001
2024-09-14,20:21:52.000,258,11073306,123685,0,1726345311,13686.49812543,166.4108557799991,53246.68727376
2024-09-14,20:21:53.000,258,11073278,123445,0,1726345312,13686.41728971,166.38970839000103,53246.68727376
2024-09-14,20:21:54.000,258,11073320,123565,0,1726345313,13686.26909088999,166.3967575200004,53246.68028664
2024-09-14,20:21:55.000,258,11073283,123565,0,1726345314,13686.168046239989,166.43905230000382,53246.62438968001
2024-09-14,20:21:56.000,258,11073297,123445,0,1726345315,13686.073737899998,166.42495403999783,53246.59644120001
2024-09-14,20:21:57.000,258,11073263,123005,0,1726345316,13685.925539079988,166.38265926000167,53246.47766016001
2024-09-14,20:21:58.000,258,11073268,123085,0,1726345317,13685.777340259992,166.43905230000382,53246.44971168
2024-09-14,20:21:59.000,258,11073322,123125,0,1726345318,13685.629141439997,166.4601996900019,53246.40778896001
2024-09-14,20:22:00.000,258,11073250,123165,0,1726345319,13685.521360480001,166.44610143000318,53246.365866240005
2024-09-14,20:22:01.000,258,11073276,123005,0,1726345320,13685.39337058999,166.43200317000446,53246.30298216
2024-09-14,20:22:02.000,258,11073307,123365,0,1726345321,13685.27885332,166.4601996900019,53246.21913672001
2024-09-14,20:22:03.000,258,11073316,123165,0,1726345322,13685.21149021999,166.43905230000382,53246.23311096
2024-09-14,20:22:04.000,258,11073303,123365,0,1726345323,13685.016137229999,166.48839620999934,53246.12131704001
2024-09-14,20:22:05.000,258,11073285,123325,0,1726345324,13684.894883649999,166.51659273000405,53246.13529128
2024-09-14,20:22:06.000,258,11073335,123325,0,1726345325,13684.719739589993,166.53069099000277,53246.030484480005
2024-09-14,20:22:07.000,258,11073283,123405,0,1726345326,13684.625431250002,166.53069099000277,53245.98856176
2024-09-14,20:22:08.000,258,11073246,123485,0,1726345327,13684.443550880002,166.57298576999892,53245.90471632001
2024-09-14,20:22:09.000,258,11073262,123365,0,1726345328,13684.281879440001,166.5588875100002,53245.89074208
2024-09-14,20:22:10.000,258,11073296,123485,0,1726345329,13684.15388954999,166.51659273000405,53245.77894816
2024-09-14,20:22:11.000,258,11073283,123645,0,1726345330,13684.046108589995,166.5236418600034,53245.7230512
2024-09-14,20:22:12.000,258,11073201,123565,0,1726345331,13683.884437149994,166.51659273000405,53245.68112848
2024-09-14,20:22:13.000,258,11073246,123765,0,1726345332,13683.76991987999,166.48134707999998,53245.56933456001
2024-09-14,20:22:14.000,258,11073265,123605,0,1726345333,13683.621721059993,166.43200317000446,53245.49946336001
2024-09-14,20:22:15.000,258,11073273,123965,0,1726345334,13683.561094269993,166.43200317000446,53245.45055352001
2024-09-14,20:22:16.000,258,11073268,123844,0,1726345335,13683.473522239998,166.42495403999783,53245.35273384001
2024-09-14,20:22:17.000,258,11073329,123805,0,1726345336,13683.372477589997,166.40380664999975,53245.310811120005
2024-09-14,20:22:18.000,258,11073299,123885,0,1726345337,13683.298378179992,166.4108557799991,53245.240939920004
2024-09-14,20:22:19.000,258,11073294,123885,0,1726345338,13683.231015079997,166.38970839000103,53245.17805584
2024-09-14,20:22:20.000,258,11073294,123725,0,1726345339,13683.163651980001,166.34036447999824,53245.094210400006
2024-09-14,20:22:21.000,258,11073322,123844,0,1726345340,13683.103025190001,166.35446274000424,53245.03132632
2024-09-14,20:22:22.000,258,11073321,124085,0,1726345341,13683.035662089991,166.30511883000145,53244.94748088001
2024-09-14,20:22:23.000,258,11073303,123885,0,1726345342,13682.97503529999,166.29102057000273,53244.89158392
2024-09-14,20:22:24.000,258,11073276,123965,0,1726345343,13682.92114482,166.2487257899993,53244.8147256
2024-09-14,20:22:25.000,258,11073310,123965,0,1726345344,13682.83357278999,166.26987318000465,53244.77979000001
2024-09-14,20:22:26.000,258,11073243,123645,0,1726345345,13682.75947338,166.29102057000273,53244.68197032001
2024-09-14,20:22:27.000,258,11073249,123885,0,1726345346,13682.75947338,166.31921709000017,53244.64703472
2024-09-14,20:22:28.000,258,11073291,124245,0,1726345347,13682.685373969995,166.38265926000167,53244.51427944001
2024-09-14,20:22:29.000,258,11073308,124365,0,1726345348,13682.665165039994,166.41790490999847,53244.51427944001
2024-09-14,20:22:30.000,258,11073307,124285,0,1726345349,13682.61127455999,166.36856100000296,53244.45838248
2024-09-14,20:22:31.000,258,11073317,124245,0,1726345350,13682.57085669999,166.38970839000103,53244.41645976001
2024-09-14,20:22:32.000,258,11073320,124205,0,1726345351,13682.55064776999,166.38970839000103,53244.29767872001
2024-09-14,20:22:33.000,258,11073284,124165,0,1726345352,13682.564120389994,166.43905230000382,53244.304665840005
2024-09-14,20:22:34.000,258,11073290,124245,0,1726345353,13682.449603119989,166.42495403999783,53244.21383328
2024-09-14,20:22:35.000,258,11073263,124245,0,1726345354,13682.449603119989,166.50249446999806,53244.15793632001
2024-09-14,20:22:36.000,258,11073292,124325,0,1726345355,13682.436130499998,166.51659273000405,53244.136974960005
2024-09-14,20:22:37.000,258,11073275,124325,0,1726345356,13682.436130499998,166.56593663999956,53244.088065120006
2024-09-14,20:22:38.000,258,11073328,124205,0,1726345357,13682.415921569998,166.72101750000002,53243.95530984
2024-09-14,20:22:39.000,258,11073270,124125,0,1726345358,13682.409185259989,166.79855793000024,53243.94133560001
2024-09-14,20:22:40.000,258,11073284,124125,0,1726345359,13682.335085849998,166.8056070599996,53243.84351592001
2024-09-14,20:22:41.000,258,11073259,124285,0,1726345360,13682.281195369993,166.9183931400039,53243.80858032
2024-09-14,20:22:42.000,258,11073302,124045,0,1726345361,13682.314876919998,166.89724574999855,53243.8365288
2024-09-14,20:22:43.000,258,11073340,124325,0,1726345362,13682.287931679988,166.93249140000262,53243.70377352001
2024-09-14,20:22:44.000,258,11073289,123965,0,1726345363,13682.274459059998,166.96068792000005,53243.74569624001
2024-09-14,20:22:45.000,258,11073216,124325,0,1726345364,13682.328349539988,166.96068792000005,53243.71774776
2024-09-14,20:22:46.000,258,11073228,124485,0,1726345365,13682.321613229993,167.00298270000349,53243.71774776
2024-09-14,20:22:47.000,258,11073298,124405,0,1726345366,13682.294667989998,167.02413009000156,53243.61294096
2024-09-14,20:22:48.000,258,11073269,124245,0,1726345367,13682.308140609988,167.05937573999836,53243.57800536001
2024-09-14,20:22:49.000,258,11073315,124445,0,1726345368,13682.341822159993,167.04527747999964,53243.60595384001
2024-09-14,20:22:50.000,258,11073305,124285,0,1726345369,13682.348558469988,167.052326609999,53243.49415992
2024-09-14,20:22:51.000,258,11073312,124445,0,1726345370,13682.415921569998,167.08757226000307,53243.466211440005
2024-09-14,20:22:52.000,258,11073279,124125,0,1726345371,13682.388976329989,167.05937573999836,53243.43127584
2024-09-14,20:22:53.000,258,11073282,124085,0,1726345372,13682.496757289999,167.10871965000115,53243.4522372
2024-09-14,20:22:54.000,258,11073315,124125,0,1726345373,13682.537175149999,167.12281790999987,53243.42428872
2024-09-14,20:22:55.000,258,11073270,124245,0,1726345374,13682.483284669994,167.10871965000115,53243.36140464001
2024-09-14,20:22:56.000,258,11073315,124325,0,1726345375,13682.490020979989,167.14396529999794,53243.3124948
2024-09-14,20:22:57.000,258,11073265,124285,0,1726345376,13682.463075739994,167.14396529999794,53243.2775592
2024-09-14,20:22:58.000,258,11073260,124285,0,1726345377,13682.469812049989,167.15101443000458,53243.30550768
2024-09-14,20:22:59.000,258,11073223,124365,0,1726345378,13682.496757289999,167.17216182000266,53243.29153344001
2024-09-14,20:23:00.000,258,11073301,124285,0,1726345379,13682.476548359999,167.17921095000202,53243.27057208001
2024-09-14,20:23:01.000,258,11073308,124485,0,1726345380,13682.469812049989,167.19330921000073,53243.24262360001
2024-09-14,20:23:02.000,258,11073310,124445,0,1726345381,13682.483284669994,167.15101443000458,53243.27057208001
2024-09-14,20:23:03.000,258,11073278,124565,0,1726345382,13682.557384079999,167.13691616999859,53243.31948192001
2024-09-14,20:23:04.000,258,11073279,124365,0,1726345383,13682.564120389994,167.12281790999987,53243.34044328001
2024-09-14,20:23:05.000,258,11073290,124125,0,1726345384,13682.59106562999,167.1016705200018,53243.28454632
2024-09-14,20:23:06.000,258,11073327,124565,0,1726345385,13682.597801939999,167.07347400000435,53243.29153344001
2024-09-14,20:23:07.000,258,11073292,124525,0,1726345386,13682.685373969995,167.02413009000156,53243.29153344001
2024-09-14,20:23:08.000,258,11073341,124605,0,1726345387,13682.685373969995,166.99593357000413,53243.2775592
2024-09-14,20:23:09.000,258,11073318,124285,0,1726345388,13682.69884659,166.98183530999813,53243.30550768
2024-09-14,20:23:10.000,258,11073295,124645,0,1726345389,13682.71231920999,166.93954053000198,53243.26358496
2024-09-14,20:23:11.000,258,11073297,124445,0,1726345390,13682.69211027999,166.91134401000454,53243.30550768
2024-09-14,20:23:12.000,258,11073263,124285,0,1726345391,13682.67190134999,166.8901966199992,53243.28454632
2024-09-14,20:23:13.000,258,11073266,124565,0,1726345392,13682.65169241999,166.91134401000454,53243.2775592
2024-09-14,20:23:14.000,258,11073254,124325,0,1726345393,13682.6382198,166.88314748999983,53243.298520560005
2024-09-14,20:23:15.000,258,11073234,124605,0,1726345394,13682.61127455999,166.83380358000431,53243.2775592
2024-09-14,20:23:16.000,258,11073320,124325,0,1726345395,13682.59106562999,166.86200010000175,53243.28454632
2024-09-14,20:23:17.000,258,11073294,124325,0,1726345396,13682.577593009999,166.84790184000303,53243.298520560005
2024-09-14,20:23:18.000,258,11073260,124045,0,1726345397,13682.597801939999,166.8690492300011,53243.298520560005
2024-09-14,20:23:19.000,258,11073312,124245,0,1726345398,13682.584329319994,166.86200010000175,53243.33345616
2024-09-14,20:23:20.000,258,11073298,124205,0,1726345399,13682.584329319994,166.8549509700024,53243.31948192001
2024-09-14,20:23:21.000,258,11073296,123965,0,1726345400,13682.537175149999,166.8056070599996,53243.30550768
2024-09-14,20:23:22.000,258,11073279,124165,0,1726345401,13682.543911459994,166.81970531999832,53243.298520560005
2024-09-14,20:23:23.000,258,11073270,124005,0,1726345402,13682.523702529994,166.79855793000024,53243.29153344001
2024-09-14,20:23:24.000,258,11073268,124165,0,1726345403,13682.436130499998,166.76331228000345,53243.30550768
2024-09-14,20:23:25.000,258,11073324,123844,0,1726345404,13682.382240019993,166.73511575999873,53243.33345616
2024-09-14,20:23:26.000,258,11073280,124085,0,1726345405,13682.328349539988,166.69282098000258,53243.31948192001
2024-09-14,20:23:27.000,258,11073222,123844,0,1726345406,13682.314876919998,166.608231420003,53243.35441752
2024-09-14,20:23:28.000,258,11073292,123765,0,1726345407,13682.308140609988,166.56593663999956,53243.31948192001
2024-09-14,20:23:29.000,258,11073282,124125,0,1726345408,13682.267722750003,166.5236418600034,53243.298520560005
2024-09-14,20:23:30.000,258,11073246,123805,0,1726345409,13682.247513820002,166.48839620999934,53243.2775592
2024-09-14,20:23:31.000,258,11073311,123645,0,1726345410,13682.213832269998,166.43200317000446,53243.24262360001
2024-09-14,20:23:32.000,258,11073234,124005,0,1726345411,13682.180150719993,166.3967575200004,53243.25659784
2024-09-14,20:23:33.000,258,11073245,123645,0,1726345412,13682.132996549997,166.35446274000424,53243.207688
2024-09-14,20:23:34.000,258,11073266,123485,0,1726345413,13682.058897139992,166.30511883000145,53243.23563648
2024-09-14,20:23:35.000,258,11073250,123525,0,1726345414,13682.038688209992,166.2487257899993,53243.24262360001
2024-09-14,20:23:36.000,258,11073316,123765,0,1726345415,13681.984797730001,166.23462753000058,53243.179739520005
2024-09-14,20:23:37.000,258,11073321,123885,0,1726345416,13681.910698319996,166.150037970001,53243.1378168
2024-09-14,20:23:38.000,258,11073313,123685,0,1726345417,13681.903962010001,166.13593971000228,53243.23563648
2024-09-14,20:23:39.000,258,11073291,123844,0,1726345418,13681.82312629,166.0654484100014,53243.19371376001
2024-09-14,20:23:40.000,258,11073289,123485,0,1726345419,13681.75576318999,166.00905536999926,53243.207688
2024-09-14,20:23:41.000,258,11073325,123565,0,1726345420,13681.68166378,165.9385640699984,53243.179739520005
2024-09-14,20:23:42.000,258,11073237,123405,0,1726345421,13681.668191159995,165.82577799000137,53243.14480392
2024-09-14,20:23:43.000,258,11073323,123525,0,1726345422,13681.607564369995,165.78348320999794,53243.09589408
2024-09-14,20:23:44.000,258,11073273,123645,0,1726345423,13681.47957448,165.76233581999986,53243.12384256001
2024-09-14,20:23:45.000,258,11073309,123405,0,1726345424,13681.39873876,165.72709017000307,53243.14480392
2024-09-14,20:23:46.000,258,11073312,124045,0,1726345425,13681.405475069994,165.69889364999835,53243.10288120001
2024-09-14,20:23:47.000,258,11073300,123485,0,1726345426,13681.304430419994,165.7059427799977,53243.11685544
2024-09-14,20:23:48.000,258,11073283,123245,0,1726345427,13681.264012559994,165.7200410400037,53243.11685544
2024-09-14,20:23:49.000,258,11073258,123325,0,1726345428,13681.243803629994,165.67774626000028,53243.081919840006
2024-09-14,20:23:50.000,258,11073327,123165,0,1726345429,13681.210122079989,165.63545148000412,53243.03999712
2024-09-14,20:23:51.000,258,11073287,123405,0,1726345430,13681.142758979993,165.5931567000007,53243.07493272001
2024-09-14,20:23:52.000,258,11073301,123485,0,1726345431,13681.136022669998,165.52266539999982,53243.05397136001
2024-09-14,20:23:53.000,258,11073314,123365,0,1726345432,13680.981087539993,165.5085671400011,53243.03301000001
2024-09-14,20:23:54.000,258,11073241,123445,0,1726345433,13680.933933369997,165.45922322999832,53243.00506152001
2024-09-14,20:23:55.000,258,11073297,123205,0,1726345434,13680.866570270002,165.43807584000024,53242.97711304
2024-09-14,20:23:56.000,258,11073249,123085,0,1726345435,13680.745316690001,165.3464371500013,53242.93519032001
2024-09-14,20:23:57.000,258,11073289,123245,0,1726345436,13680.637535729991,165.30414236999786,53242.914228960006
2024-09-14,20:23:58.000,258,11073245,123365,0,1726345437,13680.570172629996,165.21955280999828,53242.92121608
2024-09-14,20:23:59.000,258,11073277,123245,0,1726345438,13680.43544642999,165.15611064000404,53242.94217744
2024-09-14,20:24:00.000,258,11073325,123165,0,1726345439,13680.37481963999,165.12086498999997,53242.90025472
2024-09-14,20:24:01.000,258,11073284,123085,0,1726345440,13680.34113809,165.06447194999782,53242.90724184001
2024-09-14,20:24:02.000,258,11073288,123405,0,1726345441,13680.287247609995,164.98693152000487,53242.83737064001
2024-09-14,20:24:03.000,258,11073301,123285,0,1726345442,13680.26030237,164.97283325999888,53242.76749944001
2024-09-14,20:24:04.000,258,11073257,123245,0,1726345443,13680.19967558,164.92348935000336,53242.78147368
2024-09-14,20:24:05.000,258,11073316,123365,0,1726345444,13680.11210354999,164.93758761000208,53242.77448656
2024-09-14,20:24:06.000,258,11073258,123245,0,1726345445,13680.105367239994,164.97988238999824,53242.71858960001
2024-09-14,20:24:07.000,258,11073285,123445,0,1726345446,13680.017795209998,164.9516858700008,53242.78147368
2024-09-14,20:24:08.000,258,11073322,123445,0,1726345447,13679.970641039989,164.92348935000336,53242.7535252
2024-09-14,20:24:09.000,258,11073251,123565,0,1726345448,13679.950432109988,164.93053848000272,53242.746538080006
2024-09-14,20:24:10.000,258,11073293,123605,0,1726345449,13679.862860079993,164.92348935000336,53242.69762824001
2024-09-14,20:24:11.000,258,11073340,123365,0,1726345450,13679.829178530003,164.916440220004,53242.66967976001
2024-09-14,20:24:12.000,258,11073295,123765,0,1726345451,13679.782024359993,164.92348935000336,53242.64173128
2024-09-14,20:24:13.000,258,11073285,123285,0,1726345452,13679.761815429993,164.93758761000208,53242.683654
2024-09-14,20:24:14.000,258,11073291,123725,0,1726345453,13679.707924950002,164.93758761000208,53242.56487296
2024-09-14,20:24:15.000,258,11073314,123445,0,1726345454,13679.721397569992,164.93758761000208,53242.57186008001
2024-09-14,20:24:16.000,258,11073297,123645,0,1726345455,13679.707924950002,164.902341959998,53242.4740404
2024-09-14,20:24:17.000,258,11073222,123365,0,1726345456,13679.741606499992,164.86004718000186,53242.49500176
2024-09-14,20:24:18.000,258,11073279,123525,0,1726345457,13679.741606499992,164.84594892000314,53242.508976000005
2024-09-14,20:24:19.000,258,11073251,123525,0,1726345458,13679.714661259997,164.88119456999993,53242.460066160005
2024-09-14,20:24:20.000,258,11073299,123965,0,1726345459,13679.755079119997,164.88119456999993,53242.38320784001
2024-09-14,20:24:21.000,258,11073293,123844,0,1726345460,13679.815705909998,164.86004718000186,53242.34827224
2024-09-14,20:24:22.000,258,11073300,123205,0,1726345461,13679.822442219993,164.86004718000186,53242.37622072
2024-09-14,20:24:23.000,258,11073240,123605,0,1726345462,13679.876332699998,164.82480152999779,53242.31333664001
2024-09-14,20:24:24.000,258,11073293,123605,0,1726345463,13679.916750559998,164.8036541399997,53242.27141392
2024-09-14,20:24:25.000,258,11073283,123844,0,1726345464,13679.936959489998,164.789555880001,53242.27840104
2024-09-14,20:24:26.000,258,11073279,123805,0,1726345465,13679.963904729993,164.77545762000227,53242.21551696001
2024-09-14,20:24:27.000,258,11073280,123605,0,1726345466,13679.923486869993,164.76135936000355,53242.21551696001
2024-09-14,20:24:28.000,258,11073287,123805,0,1726345467,13679.984113659993,164.71906458000012,53242.18756848001
2024-09-14,20:24:29.000,258,11073262,123525,0,1726345468,13680.038004139999,164.7049663200014,53242.18756848001
2024-09-14,20:24:30.000,258,11073236,123925,0,1726345469,13680.004322589994,164.71201545000076,53242.18756848001
2024-09-14,20:24:31.000,258,11073291,123844,0,1726345470,13680.024531519994,164.68381893000333,53242.13865864
2024-09-14,20:24:32.000,258,11073211,123565,0,1726345471,13680.038004139999,164.6697206700046,53242.15263288
2024-09-14,20:24:33.000,258,11073234,123965,0,1726345472,13680.044740449994,164.58513110999775,53242.11769728001
2024-09-14,20:24:34.000,258,11073272,124125,0,1726345473,13680.038004139999,164.6062785000031,53242.08276168
2024-09-14,20:24:35.000,258,11073271,124085,0,1726345474,13680.024531519994,164.56398371999967,53242.06878744001
2024-09-14,20:24:36.000,258,11073265,124005,0,1726345475,13680.024531519994,164.52168894000351,53242.06878744001
2024-09-14,20:24:37.000,258,11073298,123805,0,1726345476,13680.004322589994,164.5075906800048,53242.01987760001
2024-09-14,20:24:38.000,258,11073259,123885,0,1726345477,13679.997586279998,164.5075906800048,53241.97795488001
2024-09-14,20:24:39.000,258,11073311,123645,0,1726345478,13679.984113659993,164.52873807000287,53241.9150708
2024-09-14,20:24:40.000,258,11073297,123965,0,1726345479,13679.963904729993,164.46529590000137,53241.86616096
2024-09-14,20:24:41.000,258,11073254,123725,0,1726345480,13679.997586279998,164.5075906800048,53241.92205792
2024-09-14,20:24:42.000,258,11073279,123725,0,1726345481,13680.011058899989,164.5075906800048,53241.88013520001
2024-09-14,20:24:43.000,258,11073245,123925,0,1726345482,13680.017795209998,164.50054154999816,53241.88013520001
2024-09-14,20:24:44.000,258,11073281,123844,0,1726345483,13680.031267829989,164.53578720000223,53241.80327688
2024-09-14,20:24:45.000,258,11073256,123645,0,1726345484,13680.071685689989,164.4934924199988,53241.81725112
2024-09-14,20:24:46.000,258,11073274,123925,0,1726345485,13680.085158309994,164.5075906800048,53241.81725112
2024-09-14,20:24:47.000,258,11073303,123765,0,1726345486,13680.125576169994,164.47939416000008,53241.82423824
2024-09-14,20:24:48.000,258,11073274,124165,0,1726345487,13680.179466649999,164.53578720000223,53241.74737992
2024-09-14,20:24:49.000,258,11073262,124485,0,1726345488,13680.159257719999,164.5569345900003,53241.789302640005
2024-09-14,20:24:50.000,258,11073258,123805,0,1726345489,13680.246829749995,164.59218024000438,53241.78231552001
2024-09-14,20:24:51.000,258,11073266,123885,0,1726345490,13680.287247609995,164.61332763000246,53241.76135416001
2024-09-14,20:24:52.000,258,11073228,124405,0,1726345491,13680.30072023,164.66267153999797,53241.74737992
2024-09-14,20:24:53.000,258,11073293,123965,0,1726345492,13680.307456539995,164.71906458000012,53241.7054572
2024-09-14,20:24:54.000,258,11073303,124085,0,1726345493,13680.31419284999,164.7543102300042,53241.670521600005
2024-09-14,20:24:55.000,258,11073274,124245,0,1726345494,13680.327665469995,164.76135936000355,53241.69148296001
2024-09-14,20:24:56.000,258,11073283,123765,0,1726345495,13680.37481963999,164.789555880001,53241.670521600005
2024-09-14,20:24:57.000,258,11073284,123765,0,1726345496,13680.347874399995,164.77545762000227,53241.68449584001
2024-09-14,20:24:58.000,258,11073224,124165,0,1726345497,13680.38155595,164.77545762000227,53241.64257312001
2024-09-14,20:24:59.000,258,11073320,123965,0,1726345498,13680.38155595,164.83185066000442,53241.67750872
2024-09-14,20:25:00.000,258,11073310,124125,0,1726345499,13680.408501189995,164.86709631000122,53241.62859888
2024-09-14,20:25:01.000,258,11073284,124045,0,1726345500,13680.38155595,164.92348935000336,53241.61462464001
2024-09-14,20:25:02.000,258,11073248,123765,0,1726345501,13680.428710119995,164.8882436999993,53241.58667616
2024-09-14,20:25:03.000,258,11073251,124045,0,1726345502,13680.408501189995,164.93758761000208,53241.572701920006
2024-09-14,20:25:04.000,258,11073261,124365,0,1726345503,13680.45565535999,164.92348935000336,53241.6006504
2024-09-14,20:25:05.000,258,11073258,124325,0,1726345504,13680.448919049995,164.94463674000144,53241.54475344001
2024-09-14,20:25:06.000,258,11073247,123965,0,1726345505,13680.469127979995,165.0010297800036,53241.55872768
2024-09-14,20:25:07.000,258,11073278,124085,0,1726345506,13680.51628214999,164.95873500000016,53241.59366328001
2024-09-14,20:25:08.000,258,11073287,123965,0,1726345507,13680.54322739,164.99398065000423,53241.59366328001
2024-09-14,20:25:09.000,258,11073248,124125,0,1726345508,13680.549963699996,165.0151280400023,53241.54475344001
2024-09-14,20:25:10.000,258,11073289,124005,0,1726345509,13680.55670000999,165.0503736899991,53241.51680496001
2024-09-14,20:25:11.000,258,11073247,124045,0,1726345510,13680.62406311,165.05742281999846,53241.50981784
2024-09-14,20:25:12.000,258,11073238,124205,0,1726345511,13680.644272040001,165.0151280400023,53241.52379208001
2024-09-14,20:25:13.000,258,11073229,124045,0,1726345512,13680.664480970001,165.0151280400023,53241.48885648
2024-09-14,20:25:14.000,258,11073220,124325,0,1726345513,13680.677953589991,165.00807891000295,53241.52379208001
2024-09-14,20:25:15.000,258,11073207,124165,0,1726345514,13680.738580379992,164.97988238999824,53241.49584360001
2024-09-14,20:25:16.000,258,11073297,123844,0,1726345515,13680.758789309992,165.0010297800036,53241.47488224001
2024-09-14,20:25:17.000,258,11073230,123565,0,1726345516,13680.758789309992,165.00807891000295,53241.41199816
2024-09-14,20:25:18.000,258,11073302,123885,0,1726345517,13680.785734550002,164.92348935000336,53241.44693376001
2024-09-14,20:25:19.000,258,11073259,123965,0,1726345518,13680.873306579997,164.916440220004,53241.43994664
2024-09-14,20:25:20.000,258,11073278,124405,0,1726345519,13680.880042889992,164.902341959998,53241.43295952
2024-09-14,20:25:21.000,258,11073264,123925,0,1726345520,13680.913724439997,164.83185066000442,53241.460908
2024-09-14,20:25:22.000,258,11073267,123765,0,1726345521,13680.893515509997,164.7684084900029,53241.460908
2024-09-14,20:25:23.000,258,11073267,123965,0,1726345522,13680.933933369997,164.68381893000333,53241.47488224001
2024-09-14,20:25:24.000,258,11073266,123885,0,1726345523,13680.893515509997,164.62037676000182,53241.460908
2024-09-14,20:25:25.000,258,11073299,124045,0,1726345524,13680.853097649997,164.5780819799984,53241.502830720005
2024-09-14,20:25:26.000,258,11073265,124005,0,1726345525,13680.832888719997,164.51463981000416,53241.47488224001
2024-09-14,20:25:27.000,258,11073266,123925,0,1726345526,13680.819416099992,164.47939416000008,53241.48186936
2024-09-14,20:25:28.000,258,11073274,124125,0,1726345527,13680.805943480002,164.43005025000457,53241.48885648
2024-09-14,20:25:29.000,258,11073270,123925,0,1726345528,13680.785734550002,164.458246770002,53241.5307792
2024-09-14,20:25:30.000,258,11073292,124125,0,1726345529,13680.785734550002,164.3948046000005,53241.48885648
2024-09-14,20:25:31.000,258,11073288,124005,0,1726345530,13680.745316690001,164.3948046000005,53241.52379208001
2024-09-14,20:25:32.000,258,11073327,123925,0,1726345531,13680.745316690001,164.3948046000005,53241.51680496001
2024-09-14,20:25:33.000,258,11073245,123685,0,1726345532,13680.651008349996,164.3595589500037,53241.48186936
2024-09-14,20:25:34.000,258,11073316,123844,0,1726345533,13680.630799419996,164.40890285999922,53241.48885648
2024-09-14,20:25:35.000,258,11073262,124045,0,1726345534,13680.56343632,164.43709938000393,53241.46789512
2024-09-14,20:25:36.000,258,11073318,124165,0,1726345535,13680.53649107999,164.48644328999944,53241.49584360001
2024-09-14,20:25:37.000,258,11073249,124125,0,1726345536,13680.47586428999,164.53578720000223,53241.460908
2024-09-14,20:25:38.000,258,11073245,124005,0,1726345537,13680.489336909995,164.61332763000246,53241.37007544
2024-09-14,20:25:39.000,258,11073222,124165,0,1726345538,13680.408501189995,164.6415241499999,53241.41199816
2024-09-14,20:25:40.000,258,11073240,123765,0,1726345539,13680.37481963999,164.6697206700046,53241.41199816
2024-09-14,20:25:41.000,258,11073241,124245,0,1726345540,13680.34113809,164.69791719000204,53241.405011040006
2024-09-14,20:25:42.000,258,11073201,124165,0,1726345541,13680.34113809,164.69791719000204,53241.384049680004
2024-09-14,20:25:43.000,258,11073293,123844,0,1726345542,13680.34113809,164.74726110000483,53241.34911408001
2024-09-14,20:25:44.000,258,11073228,123885,0,1726345543,13680.347874399995,164.78250675000163,53241.3910368
2024-09-14,20:25:45.000,258,11073258,124245,0,1726345544,13680.27377498999,164.78250675000163,53241.29321712
2024-09-14,20:25:46.000,258,11073292,124245,0,1726345545,13680.27377498999,164.79660501000035,53241.286230000005
2024-09-14,20:25:47.000,258,11073303,124325,0,1726345546,13680.30072023,164.77545762000227,53241.3211656
2024-09-14,20:25:48.000,258,11073273,124325,0,1726345547,13680.2805113,164.74726110000483,53241.32815272001
2024-09-14,20:25:49.000,258,11073238,124405,0,1726345548,13680.2805113,164.72611370999948,53241.35610120001
2024-09-14,20:25:50.000,258,11073238,124045,0,1726345549,13680.2805113,164.68381893000333,53241.384049680004
2024-09-14,20:25:51.000,258,11073182,124045,0,1726345550,13680.30072023,164.63447502000054,53241.35610120001
2024-09-14,20:25:52.000,258,11073232,124125,0,1726345551,13680.23335712999,164.59218024000438,53241.3211656
2024-09-14,20:25:53.000,258,11073256,124245,0,1726345552,13680.246829749995,164.5780819799984,53241.31417848
2024-09-14,20:25:54.000,258,11073259,124005,0,1726345553,13680.26030237,164.52873807000287,53241.29321712
2024-09-14,20:25:55.000,258,11073263,123844,0,1726345554,13680.287247609995,164.50054154999816,53241.30719136001
2024-09-14,20:25:56.000,258,11073252,123685,0,1726345555,13680.29398391999,164.5075906800048,53241.3211656
2024-09-14,20:25:57.000,258,11073256,124005,0,1726345556,13680.307456539995,164.4934924199988,53241.32815272001
2024-09-14,20:25:58.000,258,11073261,123925,0,1726345557,13680.36134702,164.52168894000351,53241.286230000005
2024-09-14,20:25:59.000,258,11073268,123685,0,1726345558,13680.408501189995,164.53578720000223,53241.22334592
2024-09-14,20:26:00.000,258,11073231,124125,0,1726345559,13680.40176488,164.53578720000223,53241.3211656
2024-09-14,20:26:01.000,258,11073242,124085,0,1726345560,13680.408501189995,164.52873807000287,53241.30719136001
2024-09-14,20:26:02.000,258,11073222,123725,0,1726345561,13680.43544642999,164.53578720000223,53241.3211656
2024-09-14,20:26:03.000,258,11073277,123805,0,1726345562,13680.489336909995,164.48644328999944,53241.335139840005
2024-09-14,20:26:04.000,258,11073205,123925,0,1726345563,13680.51628214999,164.4934924199988,53241.30020424
2024-09-14,20:26:05.000,258,11073223,124005,0,1726345564,13680.56343632,164.52168894000351,53241.3211656
2024-09-14,20:26:06.000,258,11073222,123925,0,1726345565,13680.60385418,164.52168894000351,53241.36308832
2024-09-14,20:26:07.000,258,11073230,123885,0,1726345566,13680.630799419996,164.4934924199988,53241.32815272001
2024-09-14,20:26:08.000,258,11073250,124005,0,1726345567,13680.698162519991,164.52168894000351,53241.31417848
2024-09-14,20:26:09.000,258,11073240,123965,0,1726345568,13680.752052999997,164.5428363300016,53241.335139840005
2024-09-14,20:26:10.000,258,11073267,123685,0,1726345569,13680.792470859997,164.52168894000351,53241.335139840005
2024-09-14,20:26:11.000,258,11073268,123805,0,1726345570,13680.846361340002,164.52168894000351,53241.32815272001
2024-09-14,20:26:12.000,258,11073275,123965,0,1726345571,13680.933933369997,164.4934924199988,53241.35610120001
2024-09-14,20:26:13.000,258,11073201,123844,0,1726345572,13680.987823850002,164.47939416000008,53241.37007544
2024-09-14,20:26:14.000,258,11073229,123805,0,1726345573,13681.109077429988,164.48644328999944,53241.41199816
2024-09-14,20:26:15.000,258,11073288,123885,0,1726345574,13681.169704219988,164.47234503000072,53241.46789512
2024-09-14,20:26:16.000,258,11073297,123965,0,1726345575,13681.257276249999,164.40890285999922,53241.453920880005
2024-09-14,20:26:17.000,258,11073275,123844,0,1726345576,13681.297694109999,164.3948046000005,53241.51680496001
2024-09-14,20:26:18.000,258,11073304,123965,0,1726345577,13681.344848279994,164.331362429999,53241.52379208001
2024-09-14,20:26:19.000,258,11073281,123844,0,1726345578,13681.445892929994,164.2467728699994,53241.43295952
2024-09-14,20:26:20.000,258,11073226,123844,0,1726345579,13681.506519719995,164.1480850500011,53241.50981784
2024-09-14,20:26:21.000,258,11073239,123844,0,1726345580,13681.58061913,164.0493972300028,53241.49584360001
2024-09-14,20:26:22.000,258,11073314,123844,0,1726345581,13681.688400089995,163.9648076700032,53241.50981784
2024-09-14,20:26:23.000,258,11073232,124045,0,1726345582,13681.75576318999,163.8379233300002,53241.56571480001
2024-09-14,20:26:24.000,258,11073210,123965,0,1726345583,13681.883753080001,163.72513725000317,53241.551740560004
2024-09-14,20:26:25.000,258,11073262,123844,0,1726345584,13681.964588800001,163.57710552000208,53241.59366328001
2024-09-14,20:26:26.000,258,11073232,123925,0,1726345585,13682.058897139992,163.4925159600025,53241.621611760005
2024-09-14,20:26:27.000,258,11073266,123685,0,1726345586,13682.146469170002,163.35858249000012,53241.68449584001
2024-09-14,20:26:28.000,258,11073229,123925,0,1726345587,13682.213832269998,163.23874728000374,53241.69847008
2024-09-14,20:26:29.000,258,11073254,123844,0,1726345588,13682.287931679988,163.11891207000008,53241.719431440004
2024-09-14,20:26:30.000,258,11073252,124165,0,1726345589,13682.375503709998,163.02727338000113,53241.76135416001
2024-09-14,20:26:31.000,258,11073247,124045,0,1726345590,13682.415921569998,162.90038903999812,53241.76834128
2024-09-14,20:26:32.000,258,11073223,123925,0,1726345591,13682.415921569998,162.78055383000174,53241.81026400001
2024-09-14,20:26:33.000,258,11073229,124005,0,1726345592,13682.415921569998,162.6677677500047,53241.78231552001
2024-09-14,20:26:34.000,258,11073220,124005,0,1726345593,13682.395712639998,162.59727645000385,53241.76834128
2024-09-14,20:26:35.000,258,11073207,124245,0,1726345594,13682.415921569998,162.46334298000147,53241.83122536001
2024-09-14,20:26:36.000,258,11073270,123685,0,1726345595,13682.355294779998,162.3928516800006,53241.86616096
2024-09-14,20:26:37.000,258,11073198,123645,0,1726345596,13682.395712639998,162.3294095099991,53241.88013520001
2024-09-14,20:26:38.000,258,11073238,123565,0,1726345597,13682.409185259989,162.25186907999887,53241.88013520001
2024-09-14,20:26:39.000,258,11073232,123365,0,1726345598,13682.429394189989,162.181377779998,53241.85917384001
2024-09-14,20:26:40.000,258,11073241,123685,0,1726345599,13682.382240019993,162.11793561000377,53241.9150708
2024-09-14,20:26:41.000,258,11073221,123685,0,1726345600,13682.348558469988,162.06154257000162,53241.984942
2024-09-14,20:26:42.000,258,11073215,123685,0,1726345601,13682.328349539988,161.99105127000075,53241.92904504001
2024-09-14,20:26:43.000,258,11073214,123485,0,1726345602,13682.348558469988,161.94170735999796,53241.92205792
2024-09-14,20:26:44.000,258,11073216,124005,0,1726345603,13682.375503709998,161.91351084000053,53241.94301928
2024-09-14,20:26:45.000,258,11073232,123685,0,1726345604,13682.395712639998,161.86416692999774,53241.96398064
2024-09-14,20:26:46.000,258,11073231,123445,0,1726345605,13682.429394189989,161.89236345000245,53241.95000640001
2024-09-14,20:26:47.000,258,11073267,123405,0,1726345606,13682.476548359999,161.81482302000222,53241.99891624001
2024-09-14,20:26:48.000,258,11073233,123645,0,1726345607,13682.469812049989,161.79367563000415,53242.04083896
2024-09-14,20:26:49.000,258,11073231,123605,0,1726345608,13682.503493599994,161.79367563000415,53242.03385184
2024-09-14,20:26:50.000,258,11073230,123325,0,1726345609,13682.516966219999,161.75138085000071,53242.06878744001
2024-09-14,20:26:51.000,258,11073244,123405,0,1726345610,13682.57085669999,161.7866265000048,53242.09673592001
2024-09-14,20:26:52.000,258,11073189,123285,0,1726345611,13682.557384079999,161.737282590002,53242.18058136
2024-09-14,20:26:53.000,258,11073210,123085,0,1726345612,13682.490020979989,161.75842998000007,53242.075774560006
2024-09-14,20:26:54.000,258,11073220,123485,0,1726345613,13682.483284669994,161.69498780999857,53242.08276168
2024-09-14,20:26:55.000,258,11073261,123325,0,1726345614,13682.490020979989,161.66679129000113,53242.173594240005
2024-09-14,20:26:56.000,258,11073238,123365,0,1726345615,13682.436130499998,161.70203693999792,53242.16660712001
2024-09-14,20:26:57.000,258,11073257,123285,0,1726345616,13682.382240019993,161.6385947700037,53242.16660712001
2024-09-14,20:26:58.000,258,11073238,123285,0,1726345617,13682.308140609988,161.6244965099977,53242.13865864
2024-09-14,20:26:59.000,258,11073239,123405,0,1726345618,13682.294667989998,161.59629999000026,53242.15263288
2024-09-14,20:27:00.000,258,11073227,123485,0,1726345619,13682.234041199998,161.5540052100041,53242.21551696001
2024-09-14,20:27:01.000,258,11073228,123525,0,1726345620,13682.186887030002,161.50466130000132,53242.25045256
2024-09-14,20:27:02.000,258,11073213,123325,0,1726345621,13682.132996549997,161.4412191299998,53242.243465440006
2024-09-14,20:27:03.000,258,11073181,123285,0,1726345622,13682.099314999992,161.41302261000237,53242.32032376
2024-09-14,20:27:04.000,258,11073204,123405,0,1726345623,13682.045424520002,161.39892435000365,53242.31333664001
2024-09-14,20:27:05.000,258,11073231,123405,0,1726345624,13681.957852489992,161.34958044000086,53242.34827224
2024-09-14,20:27:06.000,258,11073271,123365,0,1726345625,13681.910698319996,161.27908914,53242.341285120005
2024-09-14,20:27:07.000,258,11073243,123445,0,1726345626,13681.816389979991,161.18745045000105,53242.36224648001
2024-09-14,20:27:08.000,258,11073240,123365,0,1726345627,13681.74229057,161.15220480000426,53242.390194960004
2024-09-14,20:27:09.000,258,11073230,123685,0,1726345628,13681.69513639999,161.0958117600021,53242.39718208
2024-09-14,20:27:10.000,258,11073264,123485,0,1726345629,13681.66145485,161.03941871999996,53242.39718208
2024-09-14,20:27:11.000,258,11073267,123205,0,1726345630,13681.5604102,160.99007481000444,53242.40416920001
2024-09-14,20:27:12.000,258,11073229,123405,0,1726345631,13681.53346495999,160.95482916000037,53242.43211768001
2024-09-14,20:27:13.000,258,11073265,123525,0,1726345632,13681.466101859995,160.8490922100027,53242.43211768001
2024-09-14,20:27:14.000,258,11073223,123365,0,1726345633,13681.43242030999,160.8490922100027,53242.4391048
2024-09-14,20:27:15.000,258,11073213,123405,0,1726345634,13681.304430419994,160.82794482000463,53242.41814344
2024-09-14,20:27:16.000,258,11073268,123005,0,1726345635,13681.230331009989,160.80679742999928,53242.411156320006
2024-09-14,20:27:17.000,258,11073220,123365,0,1726345636,13681.156231599998,160.7504043900044,53242.4391048
2024-09-14,20:27:18.000,258,11073241,123365,0,1726345637,13681.115813739998,160.71515874000033,53242.48801464
2024-09-14,20:27:19.000,258,11073209,123005,0,1726345638,13681.041714329993,160.6376183100001,53242.44609192
2024-09-14,20:27:20.000,258,11073287,123165,0,1726345639,13680.994560159997,160.60942179000267,53242.45307904001
2024-09-14,20:27:21.000,258,11073238,123005,0,1726345640,13680.974351229997,160.56712700999924,53242.39718208
2024-09-14,20:27:22.000,258,11073238,122805,0,1726345641,13680.960878609993,160.50368483999773,53242.411156320006
2024-09-14,20:27:23.000,258,11073223,123125,0,1726345642,13680.987823850002,160.46139006000158,53242.44609192
2024-09-14,20:27:24.000,258,11073164,123125,0,1726345643,13680.913724439997,160.4120461499988,53242.45307904001
2024-09-14,20:27:25.000,258,11073221,122925,0,1726345644,13680.853097649997,160.36270224000327,53242.44609192
2024-09-14,20:27:26.000,258,11073210,123045,0,1726345645,13680.893515509997,160.25696528999833,53242.390194960004
2024-09-14,20:27:27.000,258,11073223,123685,0,1726345646,13680.866570270002,160.20057225000346,53242.38320784001
2024-09-14,20:27:28.000,258,11073225,122925,0,1726345647,13680.805943480002,160.1653265999994,53242.37622072
2024-09-14,20:27:29.000,258,11073206,123565,0,1726345648,13680.772261929997,160.11598269000388,53242.36224648001
2024-09-14,20:27:30.000,258,11073244,123285,0,1726345649,13680.698162519991,160.09483529999852,53242.37622072
2024-09-14,20:27:31.000,258,11073196,123165,0,1726345650,13680.617326799991,159.98909835000086,53242.390194960004
2024-09-14,20:27:32.000,258,11073228,123285,0,1726345651,13680.53649107999,159.93975443999807,53242.33429800001
2024-09-14,20:27:33.000,258,11073189,123245,0,1726345652,13680.50280953,159.8340174900004,53242.40416920001
2024-09-14,20:27:34.000,258,11073180,123365,0,1726345653,13680.42197381,159.74942793000082,53242.36224648001
2024-09-14,20:27:35.000,258,11073177,123245,0,1726345654,13680.35461070999,159.7353296700021,53242.44609192
2024-09-14,20:27:36.000,258,11073247,123165,0,1726345655,13680.27377498999,159.6225435899978,53242.35525936001
2024-09-14,20:27:37.000,258,11073204,123125,0,1726345656,13680.19967558,159.60844532999909,53242.3692336
2024-09-14,20:27:38.000,258,11073211,123325,0,1726345657,13680.19967558,159.53090489999886,53242.390194960004
2024-09-14,20:27:39.000,258,11073195,123285,0,1726345658,13680.125576169994,159.45336446999863,53242.37622072
2024-09-14,20:27:40.000,258,11073251,123245,0,1726345659,13680.11210354999,159.40402056000312,53242.40416920001
2024-09-14,20:27:41.000,258,11073198,123365,0,1726345660,13680.091894619989,159.33352926000225,53242.38320784001
2024-09-14,20:27:42.000,258,11073289,123325,0,1726345661,13680.031267829989,159.29123447999882,53242.37622072
2024-09-14,20:27:43.000,258,11073213,123205,0,1726345662,13680.017795209998,159.24893970000267,53242.390194960004
2024-09-14,20:27:44.000,258,11073216,123485,0,1726345663,13679.990849969989,159.23484144000395,53242.34827224
2024-09-14,20:27:45.000,258,11073151,123485,0,1726345664,13679.977377349998,159.19959578999988,53242.3692336
2024-09-14,20:27:46.000,258,11073241,123325,0,1726345665,13680.004322589994,159.16435014000308,53242.36224648001
2024-09-14,20:27:47.000,258,11073223,123485,0,1726345666,13679.990849969989,159.13615361999837,53242.341285120005
2024-09-14,20:27:48.000,258,11073272,123285,0,1726345667,13679.950432109988,159.10090797000157,53242.32731088
2024-09-14,20:27:49.000,258,11073178,123405,0,1726345668,13679.963904729993,159.13615361999837,53242.40416920001
2024-09-14,20:27:50.000,258,11073272,123165,0,1726345669,13679.977377349998,159.13615361999837,53242.411156320006
2024-09-14,20:27:51.000,258,11073231,123525,0,1726345670,13680.031267829989,159.12205535999965,53242.3692336
2024-09-14,20:27:52.000,258,11073234,123165,0,1726345671,13679.970641039989,159.15025188000436,53242.33429800001
2024-09-14,20:27:53.000,258,11073195,123325,0,1726345672,13679.997586279998,159.17139927000244,53242.33429800001
2024-09-14,20:27:54.000,258,11073197,123165,0,1726345673,13680.024531519994,159.19254666000052,53242.31333664001
2024-09-14,20:27:55.000,258,11073194,123405,0,1726345674,13680.024531519994,159.16435014000308,53242.390194960004
2024-09-14,20:27:56.000,258,11073269,123605,0,1726345675,13680.044740449994,159.15025188000436,53242.38320784001
2024-09-14,20:27:57.000,258,11073229,123325,0,1726345676,13680.058213069999,159.12205535999965,53242.390194960004
2024-09-14,20:27:58.000,258,11073236,123085,0,1726345677,13680.064949379994,159.14320274999773,53242.36224648001
2024-09-14,20:27:59.000,258,11073164,123365,0,1726345678,13680.051476759989,159.13615361999837,53242.390194960004
2024-09-14,20:28:00.000,258,11073238,123405,0,1726345679,13680.064949379994,159.17139927000244,53242.37622072
2024-09-14,20:28:01.000,258,11073272,123525,0,1726345680,13680.071685689989,159.17139927000244,53242.37622072
2024-09-14,20:28:02.000,258,11073209,123405,0,1726345681,13680.098630929999,159.18549753000116,53242.37622072
2024-09-14,20:28:03.000,258,11073226,123485,0,1726345682,13680.038004139999,159.19959578999988,53242.37622072
2024-09-14,20:28:04.000,258,11073211,123205,0,1726345683,13680.044740449994,159.2277923100046,53242.37622072
2024-09-14,20:28:05.000,258,11073237,123085,0,1726345684,13680.098630929999,159.16435014000308,53242.39718208
2024-09-14,20:28:06.000,258,11073214,123205,0,1726345685,13680.058213069999,159.16435014000308,53242.390194960004
2024-09-14,20:28:07.000,258,11073220,123325,0,1726345686,13680.044740449994,159.19254666000052,53242.4391048
2024-09-14,20:28:08.000,258,11073247,123365,0,1726345687,13680.098630929999,159.18549753000116,53242.43211768001
2024-09-14,20:28:09.000,258,11073210,123325,0,1726345688,13680.105367239994,159.1784484000018,53242.390194960004
2024-09-14,20:28:10.000,258,11073211,123205,0,1726345689,13680.139048789999,159.19959578999988,53242.43211768001
2024-09-14,20:28:11.000,258,11073271,123525,0,1726345690,13680.19293926999,159.17139927000244,53242.42513056
2024-09-14,20:28:12.000,258,11073275,123325,0,1726345691,13680.21314819999,159.18549753000116,53242.44609192
2024-09-14,20:28:13.000,258,11073248,123285,0,1726345692,13680.226620819994,159.19959578999988,53242.4391048
2024-09-14,20:28:14.000,258,11073173,123645,0,1726345693,13680.25356605999,159.22074317999795,53242.390194960004
2024-09-14,20:28:15.000,258,11073238,123365,0,1726345694,13680.32092916,159.2277923100046,53242.42513056
2024-09-14,20:28:16.000,258,11073243,123165,0,1726345695,13680.33440177999,159.25598883000202,53242.411156320006
2024-09-14,20:28:17.000,258,11073229,123365,0,1726345696,13680.37481963999,159.28418534999946,53242.390194960004
2024-09-14,20:28:18.000,258,11073267,123485,0,1726345697,13680.42197381,159.26303796000138,53242.39718208
2024-09-14,20:28:19.000,258,11073122,123525,0,1726345698,13680.44218274,159.24893970000267,53242.411156320006
2024-09-14,20:28:20.000,258,11073224,123605,0,1726345699,13680.489336909995,159.2771362200001,53242.411156320006
2024-09-14,20:28:21.000,258,11073181,123525,0,1726345700,13680.509545839996,159.24893970000267,53242.42513056
2024-09-14,20:28:22.000,258,11073198,123325,0,1726345701,13680.55670000999,159.26303796000138,53242.4740404
2024-09-14,20:28:23.000,258,11073223,123645,0,1726345702,13680.617326799991,159.28418534999946,53242.49500176
2024-09-14,20:28:24.000,258,11073209,123485,0,1726345703,13680.677953589991,159.33352926000225,53242.52993736001
2024-09-14,20:28:25.000,258,11073205,123605,0,1726345704,13680.772261929997,159.33352926000225,53242.557885840004
2024-09-14,20:28:26.000,258,11073194,123325,0,1726345705,13680.853097649997,159.34762752000097,53242.59980856001
2024-09-14,20:28:27.000,258,11073237,123765,0,1726345706,13680.920460749992,159.33352926000225,53242.63474416
2024-09-14,20:28:28.000,258,11073188,123685,0,1726345707,13680.967614920002,159.31238187000417,53242.64173128
2024-09-14,20:28:29.000,258,11073140,123725,0,1726345708,13680.981087539993,159.3617257799997,53242.69064112001
2024-09-14,20:28:30.000,258,11073211,123805,0,1726345709,13681.061923259993,159.3405783900016,53242.69762824001
2024-09-14,20:28:31.000,258,11073197,123844,0,1726345710,13681.082132189993,159.36877490999905,53242.71858960001
2024-09-14,20:28:32.000,258,11073193,123885,0,1726345711,13681.129286359988,159.33352926000225,53242.7535252
2024-09-14,20:28:33.000,258,11073223,123844,0,1726345712,13681.203385769993,159.3405783900016,53242.80243504
2024-09-14,20:28:34.000,258,11073197,123765,0,1726345713,13681.189913149989,159.31943100000353,53242.83038352
2024-09-14,20:28:35.000,258,11073185,123685,0,1726345714,13681.230331009989,159.31238187000417,53242.80942216
2024-09-14,20:28:36.000,258,11073190,124165,0,1726345715,13681.290957799989,159.31943100000353,53242.83038352
2024-09-14,20:28:37.000,258,11073271,123925,0,1726345716,13681.304430419994,159.3264801300029,53242.90025472
2024-09-14,20:28:38.000,258,11073189,123405,0,1726345717,13681.344848279994,159.30533274000481,53242.92121608
2024-09-14,20:28:39.000,258,11073185,123725,0,1726345718,13681.317903039999,159.35467665000033,53242.95615168001
2024-09-14,20:28:40.000,258,11073213,123685,0,1726345719,13681.358320899999,159.36877490999905,53243.012048640005
2024-09-14,20:28:41.000,258,11073156,123725,0,1726345720,13681.405475069994,159.40402056000312,53243.012048640005
2024-09-14,20:28:42.000,258,11073216,123605,0,1726345721,13681.425683999994,159.36877490999905,53243.04698424
2024-09-14,20:28:43.000,258,11073228,123525,0,1726345722,13681.51325602999,159.3758240399984,53243.07493272001
2024-09-14,20:28:44.000,258,11073144,123885,0,1726345723,13681.546937579995,159.41106969000248,53243.130829680005
2024-09-14,20:28:45.000,258,11073237,123525,0,1726345724,13681.60082806,159.3758240399984,53243.12384256001
2024-09-14,20:28:46.000,258,11073254,123565,0,1726345725,13681.65471853999,159.36877490999905,53243.16576528
2024-09-14,20:28:47.000,258,11073164,123565,0,1726345726,13681.67492746999,159.31943100000353,53243.16576528
2024-09-14,20:28:48.000,258,11073190,123645,0,1726345727,13681.74229057,159.31943100000353,53243.207688
2024-09-14,20:28:49.000,258,11073153,123805,0,1726345728,13681.7624995,159.3264801300029,53243.28454632
2024-09-14,20:28:50.000,258,11073253,123925,0,1726345729,13681.80291736,159.33352926000225,53243.22166224001
2024-09-14,20:28:51.000,258,11073230,123645,0,1726345730,13681.829862599996,159.31943100000353,53243.3124948
2024-09-14,20:28:52.000,258,11073196,123885,0,1726345731,13681.863544150001,159.3264801300029,53243.34044328001
2024-09-14,20:28:53.000,258,11073191,123965,0,1726345732,13681.883753080001,159.31238187000417,53243.382366
2024-09-14,20:28:54.000,258,11073209,123844,0,1726345733,13681.917434629991,159.30533274000481,53243.417301600006
2024-09-14,20:28:55.000,258,11073216,124005,0,1726345734,13681.937643559992,159.29828360999818,53243.43826296001
2024-09-14,20:28:56.000,258,11073233,123925,0,1726345735,13681.998270349992,159.29123447999882,53243.5221084
2024-09-14,20:28:57.000,258,11073223,123965,0,1726345736,13682.038688209992,159.27008709000074,53243.52909552001
2024-09-14,20:28:58.000,258,11073217,124045,0,1726345737,13682.092578689997,159.1784484000018,53243.57800536001
2024-09-14,20:28:59.000,258,11073182,123925,0,1726345738,13682.126260240002,159.14320274999773,53243.57101824
2024-09-14,20:29:00.000,258,11073222,123965,0,1726345739,13682.119523929992,159.15025188000436,53243.61992808
2024-09-14,20:29:01.000,258,11073191,123645,0,1726345740,13682.207095960002,159.0938588400022,53243.682812160005
2024-09-14,20:29:02.000,258,11073161,124125,0,1726345741,13682.247513820002,159.05156405999878,53243.71076064
2024-09-14,20:29:03.000,258,11073154,124045,0,1726345742,13682.234041199998,158.98812189000455,53243.75967048
2024-09-14,20:29:04.000,258,11073176,124125,0,1726345743,13682.234041199998,158.9669744999992,53243.752683360006
2024-09-14,20:29:05.000,258,11073168,123844,0,1726345744,13682.267722750003,158.94582711000112,53243.8365288
2024-09-14,20:29:06.000,258,11073158,124005,0,1726345745,13682.267722750003,158.9317288500024,53243.850503040005
2024-09-14,20:29:07.000,258,11073165,123965,0,1726345746,13682.260986439993,158.91058146000432,53243.88543864
2024-09-14,20:29:08.000,258,11073172,124645,0,1726345747,13682.267722750003,158.91058146000432,53243.899412880004
2024-09-14,20:29:09.000,258,11073191,124325,0,1726345748,13682.274459059998,158.8823849399996,53243.87146440001
2024-09-14,20:29:10.000,258,11073159,124285,0,1726345749,13682.294667989998,158.9035323299977,53243.89242576001
2024-09-14,20:29:11.000,258,11073194,124485,0,1726345750,13682.348558469988,158.95287624000048,53243.94832272
2024-09-14,20:29:12.000,258,11073191,124485,0,1726345751,13682.355294779998,158.91763059000368,53243.9762712
2024-09-14,20:29:13.000,258,11073167,124285,0,1726345752,13682.335085849998,158.91763059000368,53244.032168159996
2024-09-14,20:29:14.000,258,11073164,124365,0,1726345753,13682.314876919998,158.9317288500024,53244.07409088
2024-09-14,20:29:15.000,258,11073169,124605,0,1726345754,13682.314876919998,158.93877798000176,53244.088065120006
2024-09-14,20:29:16.000,258,11073231,124645,0,1726345755,13682.281195369993,158.98812189000455,53244.15793632001
2024-09-14,20:29:17.000,258,11073227,124525,0,1726345756,13682.301404299993,158.9669744999992,53244.1160136
2024-09-14,20:29:18.000,258,11073223,124685,0,1726345757,13682.308140609988,158.97402362999856,53244.14396208
2024-09-14,20:29:19.000,258,11073204,124885,0,1726345758,13682.321613229993,158.98107275999791,53244.199859039996
2024-09-14,20:29:20.000,258,11073237,124245,0,1726345759,13682.274459059998,158.95287624000048,53244.199859039996
2024-09-14,20:29:21.000,258,11073234,124125,0,1726345760,13682.314876919998,158.95992536999984,53244.2208204
2024-09-14,20:29:22.000,258,11073271,124445,0,1726345761,13682.294667989998,158.9669744999992,53244.24178176
2024-09-14,20:29:23.000,258,11073199,124565,0,1726345762,13682.328349539988,158.98812189000455,53244.24876888001
2024-09-14,20:29:24.000,258,11073187,124005,0,1726345763,13682.260986439993,159.00926928000263,53244.2906916
2024-09-14,20:29:25.000,258,11073198,124285,0,1726345764,13682.267722750003,159.05156405999878,53244.31864008
2024-09-14,20:29:26.000,258,11073224,124325,0,1726345765,13682.308140609988,159.0797605800035,53244.27671736001
2024-09-14,20:29:27.000,258,11073246,124005,0,1726345766,13682.287931679988,159.12205535999965,53244.33261432
2024-09-14,20:29:28.000,258,11073144,124285,0,1726345767,13682.274459059998,159.19959578999988,53244.304665840005
2024-09-14,20:29:29.000,258,11073130,124285,0,1726345768,13682.301404299993,159.2136940499986,53244.38152416
2024-09-14,20:29:30.000,258,11073208,124405,0,1726345769,13682.254250129998,159.19959578999988,53244.37453704001
2024-09-14,20:29:31.000,258,11073174,124245,0,1726345770,13682.227304890002,159.23484144000395,53244.33261432
2024-09-14,20:29:32.000,258,11073177,124445,0,1726345771,13682.254250129998,159.2277923100046,53244.353575680005
2024-09-14,20:29:33.000,258,11073154,124285,0,1726345772,13682.234041199998,159.25598883000202,53244.423446880006
2024-09-14,20:29:34.000,258,11073170,124365,0,1726345773,13682.200359649993,159.29828360999818,53244.367549919996
2024-09-14,20:29:35.000,258,11073168,124325,0,1726345774,13682.166678100002,159.29828360999818,53244.45139536
2024-09-14,20:29:36.000,258,11073175,124125,0,1726345775,13682.186887030002,159.31943100000353,53244.45838248
2024-09-14,20:29:37.000,258,11073146,124245,0,1726345776,13682.180150719993,159.31943100000353,53244.47934384
2024-09-14,20:29:38.000,258,11073212,124285,0,1726345777,13682.166678100002,159.3405783900016,53244.48633096
2024-09-14,20:29:39.000,258,11073170,124165,0,1726345778,13682.099314999992,159.3405783900016,53244.48633096
2024-09-14,20:29:40.000,258,11073151,124325,0,1726345779,13682.065633450002,159.31943100000353,53244.49331808001
2024-09-14,20:29:41.000,258,11073233,124125,0,1726345780,13682.045424520002,159.31943100000353,53244.49331808001
2024-09-14,20:29:42.000,258,11073189,124125,0,1726345781,13681.964588800001,159.33352926000225,53244.48633096
2024-09-14,20:29:43.000,258,11073174,124045,0,1726345782,13681.944379870001,159.31238187000417,53244.472356720005
2024-09-14,20:29:44.000,258,11073160,124125,0,1726345783,13681.957852489992,159.28418534999946,53244.40947264
2024-09-14,20:29:45.000,258,11073130,124085,0,1726345784,13681.951116179996,159.2771362200001,53244.44440824001
2024-09-14,20:29:46.000,258,11073172,123885,0,1726345785,13681.984797730001,159.23484144000395,53244.45139536
2024-09-14,20:29:47.000,258,11073180,124005,0,1726345786,13681.991534039997,159.2418905700033,53244.5003052
2024-09-14,20:29:48.000,258,11073108,123965,0,1726345787,13681.944379870001,159.2277923100046,53244.535240799996
2024-09-14,20:29:49.000,258,11073140,124045,0,1726345788,13681.984797730001,159.18549753000116,53244.535240799996
2024-09-14,20:29:50.000,258,11073146,124165,0,1726345789,13681.984797730001,159.17139927000244,53244.50729232
2024-09-14,20:29:51.000,258,11073203,124245,0,1726345790,13681.991534039997,159.14320274999773,53244.61209912001
2024-09-14,20:29:52.000,258,11073142,124445,0,1726345791,13681.998270349992,159.15730101000372,53244.61908624
2024-09-14,20:29:53.000,258,11073151,124085,0,1726345792,13681.998270349992,159.13615361999837,53244.56318928001
2024-09-14,20:29:54.000,258,11073136,124325,0,1726345793,13682.005006660002,159.10795710000093,53244.521266560005
2024-09-14,20:29:55.000,258,11073212,123885,0,1726345794,13682.011742969997,159.0304166700007,53244.5003052
2024-09-14,20:29:56.000,258,11073161,124045,0,1726345795,13682.011742969997,159.016318410002,53244.54222792001
2024-09-14,20:29:57.000,258,11073210,124085,0,1726345796,13682.045424520002,159.00926928000263,53244.52825368
2024-09-14,20:29:58.000,258,11073176,124285,0,1726345797,13682.045424520002,159.016318410002,53244.51427944001
2024-09-14,20:29:59.000,258,11073136,124125,0,1726345798,13682.031951899997,159.016318410002,53244.52825368
2024-09-14,20:30:00.000,258,11073211,123645,0,1726345799,13682.025215590002,159.00926928000263,53244.61209912001
2024-09-14,20:30:01.000,258,11073211,123685,0,1726345800,13682.058897139992,159.016318410002,53244.570176400004
2024-09-14,20:30:02.000,258,11073182,123725,0,1726345801,13682.052160829997,159.04451492999942,53244.605112
2024-09-14,20:30:03.000,258,11073180,124245,0,1726345802,13682.079106069992,159.04451492999942,53244.54921504
2024-09-14,20:30:04.000,258,11073205,124165,0,1726345803,13682.072369759997,159.0304166700007,53244.605112
2024-09-14,20:30:05.000,258,11073141,124005,0,1726345804,13682.058897139992,159.07271145000414,53244.58415064001
2024-09-14,20:30:06.000,258,11073141,123805,0,1726345805,13682.052160829997,159.0938588400022,53244.56318928001
2024-09-14,20:30:07.000,258,11073170,124205,0,1726345806,13682.031951899997,159.12205535999965,53244.49331808001
2024-09-14,20:30:08.000,258,11073186,123844,0,1726345807,13682.038688209992,159.1150062300003,53244.48633096
2024-09-14,20:30:09.000,258,11073215,123965,0,1726345808,13682.079106069992,159.129104489999,53244.55620216
2024-09-14,20:30:10.000,258,11073175,124045,0,1726345809,13682.058897139992,159.15730101000372,53244.570176400004
2024-09-14,20:30:11.000,258,11073190,123965,0,1726345810,13682.072369759997,159.13615361999837,53244.51427944001
2024-09-14,20:30:12.000,258,11073189,124005,0,1726345811,13682.045424520002,159.15025188000436,53244.54222792001
2024-09-14,20:30:13.000,258,11073167,124005,0,1726345812,13682.106051310002,159.14320274999773,53244.570176400004
2024-09-14,20:30:14.000,258,11073194,124005,0,1726345813,13682.119523929992,159.14320274999773,53244.56318928001
2024-09-14,20:30:15.000,258,11073174,123885,0,1726345814,13682.112787619997,159.129104489999,53244.51427944001
2024-09-14,20:30:16.000,258,11073192,124045,0,1726345815,13682.126260240002,159.14320274999773,53244.521266560005
2024-09-14,20:30:17.000,258,11073129,124125,0,1726345816,13682.146469170002,159.12205535999965,53244.5003052
2024-09-14,20:30:18.000,258,11073178,124125,0,1726345817,13682.180150719993,159.0797605800035,53244.54921504
2024-09-14,20:30:19.000,258,11073178,124285,0,1726345818,13682.213832269998,159.03746580000006,53244.535240799996
2024-09-14,20:30:20.000,258,11073118,124165,0,1726345819,13682.173414409997,159.05861318999814,53244.54222792001
2024-09-14,20:30:21.000,258,11073160,124165,0,1726345820,13682.186887030002,159.10090797000157,53244.58415064001
2024-09-14,20:30:22.000,258,11073176,124325,0,1726345821,13682.166678100002,159.0797605800035,53244.56318928001
2024-09-14,20:30:23.000,258,11073174,124165,0,1726345822,13682.126260240002,159.13615361999837,53244.52825368
2024-09-14,20:30:24.000,258,11073219,124325,0,1726345823,13682.139732859992,159.15025188000436,53244.591137760006
2024-09-14,20:30:25.000,258,11073169,123885,0,1726345824,13682.193623339997,159.14320274999773,53244.54222792001
2024-09-14,20:30:26.000,258,11073208,123925,0,1726345825,13682.193623339997,159.15025188000436,53244.58415064001
2024-09-14,20:30:27.000,258,11073189,124165,0,1726345826,13682.207095960002,159.14320274999773,53244.61209912001
2024-09-14,20:30:28.000,258,11073103,124325,0,1726345827,13682.207095960002,159.13615361999837,53244.591137760006
2024-09-14,20:30:29.000,258,11073181,124405,0,1726345828,13682.213832269998,159.16435014000308,53244.591137760006
2024-09-14,20:30:30.000,258,11073138,124325,0,1726345829,13682.200359649993,159.12205535999965,53244.570176400004
2024-09-14,20:30:31.000,258,11073156,124525,0,1726345830,13682.200359649993,159.08680971000285,53244.61908624
2024-09-14,20:30:32.000,258,11073184,124645,0,1726345831,13682.207095960002,159.05156405999878,53244.58415064001
2024-09-14,20:30:33.000,258,11073138,124365,0,1726345832,13682.220568579993,159.00926928000263,53244.58415064001
2024-09-14,20:30:34.000,258,11073200,124365,0,1726345833,13682.254250129998,158.9951710200039,53244.570176400004
2024-09-14,20:30:35.000,258,11073150,124565,0,1726345834,13682.220568579993,158.94582711000112,53244.605112
2024-09-14,20:30:36.000,258,11073200,124805,0,1726345835,13682.220568579993,158.94582711000112,53244.59812488
2024-09-14,20:30:37.000,258,11073132,124445,0,1726345836,13682.240777509993,158.94582711000112,53244.57716352
2024-09-14,20:30:38.000,258,11073131,124485,0,1726345837,13682.267722750003,158.91763059000368,53244.59812488
2024-09-14,20:30:39.000,258,11073222,124525,0,1726345838,13682.301404299993,158.92467972000304,53244.57716352
2024-09-14,20:30:40.000,258,11073159,124325,0,1726345839,13682.308140609988,158.9035323299977,53244.68197032001
2024-09-14,20:30:41.000,258,11073206,124165,0,1726345840,13682.355294779998,158.8823849399996,53244.66799608
2024-09-14,20:30:42.000,258,11073213,124525,0,1726345841,13682.382240019993,158.82599190000474,53244.68197032001
2024-09-14,20:30:43.000,258,11073207,124605,0,1726345842,13682.375503709998,158.81189363999874,53244.702931679996
2024-09-14,20:30:44.000,258,11073206,124325,0,1726345843,13682.429394189989,158.7836971200013,53244.73088016001
2024-09-14,20:30:45.000,258,11073171,124325,0,1726345844,13682.422657879993,158.77664799000195,53244.73088016001
2024-09-14,20:30:46.000,258,11073218,124645,0,1726345845,13682.442866809994,158.7695988600026,53244.71690592
2024-09-14,20:30:47.000,258,11073178,124645,0,1726345846,13682.483284669994,158.7484514700045,53244.79376424
2024-09-14,20:30:48.000,258,11073149,124485,0,1726345847,13682.530438839989,158.7836971200013,53244.807738480005
2024-09-14,20:30:49.000,258,11073193,124525,0,1726345848,13682.523702529994,158.71320582000044,53244.78677712
2024-09-14,20:30:50.000,258,11073196,124605,0,1726345849,13682.537175149999,158.72730407999916,53244.77979000001
2024-09-14,20:30:51.000,258,11073237,124285,0,1726345850,13682.604538249994,158.67091104000428,53244.82171272
2024-09-14,20:30:52.000,258,11073152,124445,0,1726345851,13682.61127455999,158.67091104000428,53244.8147256
2024-09-14,20:30:53.000,258,11073140,124365,0,1726345852,13682.624747179994,158.6356653900002,53244.856648320005
2024-09-14,20:30:54.000,258,11073157,124245,0,1726345853,13682.644956109994,158.62861626000085,53244.8845968
2024-09-14,20:30:55.000,258,11073159,124245,0,1726345854,13682.65169241999,158.6356653900002,53244.856648320005
2024-09-14,20:30:56.000,258,11073223,124405,0,1726345855,13682.61127455999,158.6568127799983,53244.870622559996
2024-09-14,20:30:57.000,258,11073231,124325,0,1726345856,13682.685373969995,158.62861626000085,53244.87760968001
2024-09-14,20:30:58.000,258,11073218,124325,0,1726345857,13682.725791829995,158.54402670000127,53244.96145512
2024-09-14,20:30:59.000,258,11073215,124125,0,1726345858,13682.73926445,158.52992844000255,53244.96145512
2024-09-14,20:31:00.000,258,11073208,124485,0,1726345859,13682.75947338,158.49468278999848,53244.94748088001
2024-09-14,20:31:01.000,258,11073204,124485,0,1726345860,13682.725791829995,158.48058452999976,53245.0592748
2024-09-14,20:31:02.000,258,11073215,124365,0,1726345861,13682.746000759995,158.45943714000168,53245.06626192001
2024-09-14,20:31:03.000,258,11073208,124005,0,1726345862,13682.75947338,158.44533888000296,53245.05228768
2024-09-14,20:31:04.000,258,11073169,124365,0,1726345863,13682.77968231,158.4241914900049,53245.01036496
2024-09-14,20:31:05.000,258,11073222,124245,0,1726345864,13682.847045409995,158.4241914900049,53245.0592748
2024-09-14,20:31:06.000,258,11073151,124205,0,1726345865,13682.826836479995,158.36074932000338,53245.038313439996
2024-09-14,20:31:07.000,258,11073185,124445,0,1726345866,13682.85378171999,158.33255279999867,53245.08722328001
2024-09-14,20:31:08.000,258,11073183,124005,0,1726345867,13682.847045409995,158.34665106000466,53245.11517176001
2024-09-14,20:31:09.000,258,11073166,124205,0,1726345868,13682.81336385999,158.2761597600038,53245.11517176001
2024-09-14,20:31:10.000,258,11073178,124365,0,1726345869,13682.82010017,158.28320889000315,53245.13613312001
2024-09-14,20:31:11.000,258,11073214,124285,0,1726345870,13682.806627549995,158.24091410999972,53245.129146
2024-09-14,20:31:12.000,258,11073223,124445,0,1726345871,13682.77294599999,158.20566846000293,53245.15010736
2024-09-14,20:31:13.000,258,11073206,124405,0,1726345872,13682.73252813999,158.15632455000014,53245.13613312001
2024-09-14,20:31:14.000,258,11073156,124405,0,1726345873,13682.73926445,158.099931509998,53245.15010736
2024-09-14,20:31:15.000,258,11073189,124125,0,1726345874,13682.73252813999,158.05058760000247,53245.16408160001
2024-09-14,20:31:16.000,258,11073224,124645,0,1726345875,13682.69211027999,158.15632455000014,53245.15010736
2024-09-14,20:31:17.000,258,11073173,123965,0,1726345876,13682.73252813999,158.11402977000398,53245.17106872
2024-09-14,20:31:18.000,258,11073199,124285,0,1726345877,13682.75273706999,158.10698064000462,53245.11517176001
2024-09-14,20:31:19.000,258,11073191,124325,0,1726345878,13682.79315492999,158.03648934000375,53245.17805584
2024-09-14,20:31:20.000,258,11073213,124205,0,1726345879,13682.81336385999,158.05763673000183,53245.21299144001
2024-09-14,20:31:21.000,258,11073125,124005,0,1726345880,13682.88072696,158.00124368999968,53245.21299144001
2024-09-14,20:31:22.000,258,11073204,124125,0,1726345881,13682.92114482,157.98714543000096,53245.240939920004
2024-09-14,20:31:23.000,258,11073212,124045,0,1726345882,13682.968298989996,157.95894891000353,53245.25491416001
2024-09-14,20:31:24.000,258,11073174,124085,0,1726345883,13683.02218947,157.92370325999946,53245.24792704
2024-09-14,20:31:25.000,258,11073187,124245,0,1726345884,13683.06260733,157.84616282999923,53245.24792704
2024-09-14,20:31:26.000,258,11073235,123925,0,1726345885,13683.089552569996,157.8320645700005,53245.21299144001
2024-09-14,20:31:27.000,258,11073214,124165,0,1726345886,13683.089552569996,157.78976979000436,53245.206004319996
2024-09-14,20:31:28.000,258,11073215,124285,0,1726345887,13683.076079949991,157.76157326999964,53245.23395280001
2024-09-14,20:31:29.000,258,11073188,124685,0,1726345888,13683.0423984,157.7192784900035,53245.23395280001
2024-09-14,20:31:30.000,258,11073183,124125,0,1726345889,13683.089552569996,157.78272065999772,53245.1990172
2024-09-14,20:31:31.000,258,11073153,124245,0,1726345890,13683.129970429996,157.7333767500022,53245.28286264001
2024-09-14,20:31:32.000,258,11073166,124245,0,1726345891,13683.076079949991,157.7333767500022,53245.27587552
2024-09-14,20:31:33.000,258,11073145,124285,0,1726345892,13683.109761499996,157.7192784900035,53245.25491416001
2024-09-14,20:31:34.000,258,11073164,124085,0,1726345893,13683.06260733,157.74042588000157,53245.30382400001
2024-09-14,20:31:35.000,258,11073176,124565,0,1726345894,13683.0423984,157.69813109999814,53245.206004319996
2024-09-14,20:31:36.000,258,11073191,124325,0,1726345895,13682.995244229991,157.69108196999878,53245.25491416001
2024-09-14,20:31:37.000,258,11073199,124405,0,1726345896,13683.00198054,157.69108196999878,53245.261901280006
2024-09-14,20:31:38.000,258,11073160,124445,0,1726345897,13682.968298989996,157.69108196999878,53245.32478536
2024-09-14,20:31:39.000,258,11073224,124525,0,1726345898,13682.948090059996,157.7192784900035,53245.31779824
2024-09-14,20:31:40.000,258,11073149,124285,0,1726345899,13682.92114482,157.69108196999878,53245.28286264001
2024-09-14,20:31:41.000,258,11073167,124525,0,1726345900,13682.907672199995,157.69813109999814,53245.32478536
2024-09-14,20:31:42.000,258,11073199,124325,0,1726345901,13682.89419957999,157.72632762000285,53245.24792704
2024-09-14,20:31:43.000,258,11073173,124165,0,1726345902,13682.887463269995,157.67698371000006,53245.31779824
2024-09-14,20:31:44.000,258,11073162,124485,0,1726345903,13682.87399064999,157.71222936000413,53245.32478536
2024-09-14,20:31:45.000,258,11073208,124325,0,1726345904,13682.88072696,157.66288545000134,53245.32478536
2024-09-14,20:31:46.000,258,11073173,124125,0,1726345905,13682.847045409995,157.67698371000006,53245.34574672
2024-09-14,20:31:47.000,258,11073207,124445,0,1726345906,13682.85378171999,157.65583632000198,53245.31779824
2024-09-14,20:31:48.000,258,11073228,124365,0,1726345907,13682.87399064999,157.68403283999942,53245.36670808
2024-09-14,20:31:49.000,258,11073165,124805,0,1726345908,13682.83357278999,157.66288545000134,53245.35273384001
2024-09-14,20:31:50.000,258,11073215,124645,0,1726345909,13682.87399064999,157.74042588000157,53245.31779824
2024-09-14,20:31:51.000,258,11073229,125005,0,1726345910,13682.88072696,157.74042588000157,53245.359720960005
2024-09-14,20:31:52.000,258,11073150,124365,0,1726345911,13682.867254339995,157.75452414000029,53245.33177248001
2024-09-14,20:31:53.000,258,11073224,124645,0,1726345912,13682.89419957999,157.79681892000372,53245.31779824
2024-09-14,20:31:54.000,258,11073217,124605,0,1726345913,13682.91440850999,157.81091718000243,53245.28984976
2024-09-14,20:31:55.000,258,11073208,124605,0,1726345914,13682.92114482,157.8179663100018,53245.310811120005
2024-09-14,20:31:56.000,258,11073178,124685,0,1726345915,13682.90093589,157.84616282999923,53245.32478536
2024-09-14,20:31:57.000,258,11073202,124445,0,1726345916,13682.948090059996,157.88845761000266,53245.310811120005
2024-09-14,20:31:58.000,258,11073197,124685,0,1726345917,13683.008716849996,157.8532119599986,53245.31779824
2024-09-14,20:31:59.000,258,11073172,124085,0,1726345918,13682.995244229991,157.83911369999987,53245.31779824
2024-09-14,20:32:00.000,258,11073202,124365,0,1726345919,13682.988507919996,157.88845761000266,53245.34574672
2024-09-14,20:32:01.000,258,11073224,124365,0,1726345920,13682.968298989996,157.8532119599986,53245.35273384001
2024-09-14,20:32:02.000,258,11073195,124605,0,1726345921,13682.968298989996,157.84616282999923,53245.3387596
2024-09-14,20:32:03.000,258,11073246,124565,0,1726345922,13682.93461743999,157.82501544000115,53245.34574672
2024-09-14,20:32:04.000,258,11073203,124365,0,1726345923,13682.91440850999,157.8814084800033,53245.3387596
2024-09-14,20:32:05.000,258,11073243,124325,0,1726345924,13682.92114482,157.90255587000138,53245.35273384001
2024-09-14,20:32:06.000,258,11073170,124565,0,1726345925,13682.96156268,157.95894891000353,53245.373695199996
2024-09-14,20:32:07.000,258,11073199,124645,0,1726345926,13682.948090059996,157.9448506500048,53245.36670808
2024-09-14,20:32:08.000,258,11073213,124525,0,1726345927,13682.92114482,157.99419456000032,53245.30382400001
2024-09-14,20:32:09.000,258,11073238,124365,0,1726345928,13682.988507919996,157.9659980400029,53245.35273384001
2024-09-14,20:32:10.000,258,11073196,124165,0,1726345929,13682.988507919996,157.98714543000096,53245.31779824
2024-09-14,20:32:11.000,258,11073189,124245,0,1726345930,13682.995244229991,157.9659980400029,53245.32478536
2024-09-14,20:32:12.000,258,11073231,124325,0,1726345931,13682.988507919996,157.95189978000417,53245.310811120005
2024-09-14,20:32:13.000,258,11073210,124325,0,1726345932,13682.96156268,157.95189978000417,53245.32478536
2024-09-14,20:32:14.000,258,11073201,124365,0,1726345933,13682.95482636999,157.95189978000417,53245.33177248001
2024-09-14,20:32:15.000,258,11073255,124645,0,1726345934,13682.948090059996,157.9448506500048,53245.35273384001
2024-09-14,20:32:16.000,258,11073160,124325,0,1726345935,13682.948090059996,157.93780151999817,53245.34574672
2024-09-14,20:32:17.000,258,11073185,124285,0,1726345936,13682.968298989996,157.93075238999882,53245.35273384001
2024-09-14,20:32:18.000,258,11073210,124645,0,1726345937,13683.008716849996,157.9659980400029,53245.36670808
2024-09-14,20:32:19.000,258,11073258,124445,0,1726345938,13683.035662089991,157.95189978000417,53245.36670808
2024-09-14,20:32:20.000,258,11073225,124365,0,1726345939,13683.049134709996,157.93075238999882,53245.3387596
2024-09-14,20:32:21.000,258,11073158,124525,0,1726345940,13683.035662089991,157.93780151999817,53245.36670808
2024-09-14,20:32:22.000,258,11073250,124205,0,1726345941,13683.06260733,157.89550674000202,53245.35273384001
2024-09-14,20:32:23.000,258,11073168,124285,0,1726345942,13683.028925779996,157.93780151999817,53245.3387596
2024-09-14,20:32:24.000,258,11073199,124325,0,1726345943,13683.0423984,157.89550674000202,53245.40164368001
2024-09-14,20:32:25.000,258,11073201,124525,0,1726345944,13683.049134709996,157.86026108999795,53245.429592160006
2024-09-14,20:32:26.000,258,11073195,124285,0,1726345945,13683.028925779996,157.86026108999795,53245.45754064
2024-09-14,20:32:27.000,258,11073225,124325,0,1726345946,13682.988507919996,157.78976979000436,53245.42260504001
2024-09-14,20:32:28.000,258,11073217,124565,0,1726345947,13682.927881129996,157.79681892000372,53245.429592160006
2024-09-14,20:32:29.000,258,11073229,124205,0,1726345948,13682.94135375,157.78272065999772,53245.49946336001
2024-09-14,20:32:30.000,258,11073194,124365,0,1726345949,13682.995244229991,157.75452414000029,53245.46452776
2024-09-14,20:32:31.000,258,11073191,124525,0,1726345950,13682.92114482,157.80386805000308,53245.49946336001
2024-09-14,20:32:32.000,258,11073178,124605,0,1726345951,13682.927881129996,157.77567152999836,53245.54837320001
2024-09-14,20:32:33.000,258,11073243,124605,0,1726345952,13682.907672199995,157.80386805000308,53245.478502000005
2024-09-14,20:32:34.000,258,11073206,124605,0,1726345953,13682.907672199995,157.78272065999772,53245.53439896
2024-09-14,20:32:35.000,258,11073258,124685,0,1726345954,13682.907672199995,157.78272065999772,53245.53439896
2024-09-14,20:32:36.000,258,11073186,124445,0,1726345955,13682.847045409995,157.8179663100018,53245.53439896
2024-09-14,20:32:37.000,258,11073198,124645,0,1726345956,13682.826836479995,157.79681892000372,53245.49946336001
2024-09-14,20:32:38.000,258,11073196,124645,0,1726345957,13682.75947338,157.768622399999,53245.55536032
2024-09-14,20:32:39.000,258,11073255,124565,0,1726345958,13682.73252813999,157.78976979000436,53245.54837320001
2024-09-14,20:32:40.000,258,11073242,124285,0,1726345959,13682.73926445,157.768622399999,53245.56933456001
2024-09-14,20:32:41.000,258,11073251,124245,0,1726345960,13682.69884659,157.83911369999987,53245.56234744
2024-09-14,20:32:42.000,258,11073179,124045,0,1726345961,13682.685373969995,157.8532119599986,53245.5833088
2024-09-14,20:32:43.000,258,11073228,124205,0,1726345962,13682.6382198,157.89550674000202,53245.527411840005
2024-09-14,20:32:44.000,258,11073212,124005,0,1726345963,13682.597801939999,157.8814084800033,53245.50645048
2024-09-14,20:32:45.000,258,11073224,124005,0,1726345964,13682.57085669999,157.8814084800033,53245.55536032
2024-09-14,20:32:46.000,258,11073254,124045,0,1726345965,13682.503493599994,157.92370325999946,53245.541386079996
2024-09-14,20:32:47.000,258,11073241,123844,0,1726345966,13682.490020979989,157.95894891000353,53245.61125728
2024-09-14,20:32:48.000,258,11073239,123885,0,1726345967,13682.436130499998,157.9800963000016,53245.56933456001
2024-09-14,20:32:49.000,258,11073237,123525,0,1726345968,13682.436130499998,158.00124368999968,53245.5833088
2024-09-14,20:32:50.000,258,11073190,123645,0,1726345969,13682.382240019993,158.0294402100044,53245.541386079996
2024-09-14,20:32:51.000,258,11073206,123805,0,1726345970,13682.355294779998,158.03648934000375,53245.541386079996
2024-09-14,20:32:52.000,258,11073248,123725,0,1726345971,13682.328349539988,158.00124368999968,53245.576321680004
2024-09-14,20:32:53.000,258,11073193,123844,0,1726345972,13682.341822159993,158.0153419499984,53245.5134376
2024-09-14,20:32:54.000,258,11073258,123925,0,1726345973,13682.314876919998,158.00124368999968,53245.53439896
2024-09-14,20:32:55.000,258,11073201,123965,0,1726345974,13682.227304890002,157.95894891000353,53245.59029592001
2024-09-14,20:32:56.000,258,11073207,124005,0,1726345975,13682.146469170002,157.97304717000225,53245.48548912
2024-09-14,20:32:57.000,258,11073222,124005,0,1726345976,13682.106051310002,157.95189978000417,53245.52042472001
2024-09-14,20:32:58.000,258,11073210,123925,0,1726345977,13682.045424520002,157.88845761000266,53245.45055352001
2024-09-14,20:32:59.000,258,11073219,124165,0,1726345978,13682.005006660002,157.88845761000266,53245.46452776
2024-09-14,20:33:00.000,258,11073257,123405,0,1726345979,13681.951116179996,157.83911369999987,53245.46452776
2024-09-14,20:33:01.000,258,11073201,123965,0,1726345980,13681.910698319996,157.84616282999923,53245.38068232001
2024-09-14,20:33:02.000,258,11073246,124285,0,1726345981,13681.903962010001,157.83911369999987,53245.408630800004
2024-09-14,20:33:03.000,258,11073200,124125,0,1726345982,13681.829862599996,157.8814084800033,53245.408630800004
2024-09-14,20:33:04.000,258,11073192,124285,0,1726345983,13681.708609019995,157.8814084800033,53245.38068232001
2024-09-14,20:33:05.000,258,11073187,124165,0,1726345984,13681.688400089995,157.87435935000394,53245.373695199996
2024-09-14,20:33:06.000,258,11073221,124125,0,1726345985,13681.627773299995,157.89550674000202,53245.36670808
2024-09-14,20:33:07.000,258,11073169,124365,0,1726345986,13681.59409174999,157.9448506500048,53245.3387596
2024-09-14,20:33:08.000,258,11073199,124485,0,1726345987,13681.51999234,157.9448506500048,53245.34574672
2024-09-14,20:33:09.000,258,11073229,124565,0,1726345988,13681.49978341,157.97304717000225,53245.36670808
2024-09-14,20:33:10.000,258,11073239,124285,0,1726345989,13681.43242030999,158.03648934000375,53245.36670808
2024-09-14,20:33:11.000,258,11073222,124765,0,1726345990,13681.378529829999,158.07173499000055,53245.373695199996
2024-09-14,20:33:12.000,258,11073233,124805,0,1726345991,13681.304430419994,158.15632455000014,53245.30382400001
2024-09-14,20:33:13.000,258,11073241,124565,0,1726345992,13681.264012559994,158.24796323999908,53245.28984976
2024-09-14,20:33:14.000,258,11073175,124445,0,1726345993,13681.176440529998,158.33255279999867,53245.25491416001
2024-09-14,20:33:15.000,258,11073244,124485,0,1726345994,13681.162967909993,158.4100932299989,53245.261901280006
2024-09-14,20:33:16.000,258,11073263,124085,0,1726345995,13681.102341119993,158.48058452999976,53245.21997856
2024-09-14,20:33:17.000,258,11073230,123885,0,1726345996,13681.082132189993,158.54402670000127,53245.25491416001
2024-09-14,20:33:18.000,258,11073266,123805,0,1726345997,13681.061923259993,158.6568127799983,53245.21299144001
2024-09-14,20:33:19.000,258,11073209,124245,0,1726345998,13681.055186949998,158.74140233999788,53245.192030080005
2024-09-14,20:33:20.000,258,11073191,123925,0,1726345999,13681.075395879998,158.79779538000003,53245.206004319996
2024-09-14,20:33:21.000,258,11073255,123925,0,1726346000,13681.048450640003,158.84009016000346,53245.17805584
2024-09-14,20:33:22.000,258,11073217,123685,0,1726346001,13681.034978019998,158.91058146000432,53245.1990172
2024-09-14,20:33:23.000,258,11073251,123805,0,1726346002,13681.041714329993,158.98812189000455,53245.16408160001
2024-09-14,20:33:24.000,258,11073187,123725,0,1726346003,13681.055186949998,159.07271145000414,53245.11517176001
2024-09-14,20:33:25.000,258,11073249,123445,0,1726346004,13681.061923259993,159.13615361999837,53245.15010736
2024-09-14,20:33:26.000,258,11073244,123485,0,1726346005,13681.041714329993,159.19254666000052,53245.11517176001
2024-09-14,20:33:27.000,258,11073215,123325,0,1726346006,13681.048450640003,159.29123447999882,53245.094210400006
2024-09-14,20:33:28.000,258,11073230,123445,0,1726346007,13681.068659569988,159.33352926000225,53245.129146
2024-09-14,20:33:29.000,258,11073260,123285,0,1726346008,13681.115813739998,159.43221708000056,53245.0592748
2024-09-14,20:33:30.000,258,11073221,123125,0,1726346009,13681.156231599998,159.474511860004,53245.08023616
2024-09-14,20:33:31.000,258,11073252,123125,0,1726346010,13681.169704219988,159.55910142000357,53245.038313439996
2024-09-14,20:33:32.000,258,11073221,123005,0,1726346011,13681.243803629994,159.55910142000357,53245.01036496
2024-09-14,20:33:33.000,258,11073233,123445,0,1726346012,13681.216858389998,159.58024881000165,53245.01735208001
2024-09-14,20:33:34.000,258,11073217,123125,0,1726346013,13681.33137565999,159.61549445999844,53244.96145512
2024-09-14,20:33:35.000,258,11073243,123365,0,1726346014,13681.378529829999,159.70008401999803,53245.03132632
2024-09-14,20:33:36.000,258,11073183,123485,0,1726346015,13681.385266139994,159.74942793000082,53244.98241648
2024-09-14,20:33:37.000,258,11073155,123485,0,1726346016,13681.43242030999,159.76352618999954,53244.96844224001
2024-09-14,20:33:38.000,258,11073186,123844,0,1726346017,13681.47957448,159.84106661999976,53244.93350664
2024-09-14,20:33:39.000,258,11073146,123805,0,1726346018,13681.54020127,159.86926314000448,53244.926519520006
2024-09-14,20:33:40.000,258,11073186,124125,0,1726346019,13681.54020127,159.90450879000127,53244.96844224001
2024-09-14,20:33:41.000,258,11073245,124325,0,1726346020,13681.58061913,159.91860705,53244.975429360005
2024-09-14,20:33:42.000,258,11073210,124285,0,1726346021,13681.67492746999,159.99614748000022,53244.91254528
2024-09-14,20:33:43.000,258,11073309,124125,0,1726346022,13681.68166378,160.045491390003,53244.94748088001
2024-09-14,20:33:44.000,258,11073179,124525,0,1726346023,13681.75576318999,160.10893356000452,53244.93350664
2024-09-14,20:33:45.000,258,11073217,124405,0,1726346024,13681.863544150001,160.11598269000388,53244.89857104001
2024-09-14,20:33:46.000,258,11073282,124325,0,1726346025,13681.984797730001,160.15827747000003,53244.89158392
2024-09-14,20:33:47.000,258,11073228,124165,0,1726346026,13682.119523929992,160.20057225000346,53244.96145512
2024-09-14,20:33:48.000,258,11073217,124445,0,1726346027,13682.186887030002,160.20762138000282,53244.926519520006
2024-09-14,20:33:49.000,258,11073209,124805,0,1726346028,13682.274459059998,160.21467051000218,53244.96145512
2024-09-14,20:33:50.000,258,11073196,124645,0,1726346029,13682.362031089993,160.21467051000218,53244.89158392
2024-09-14,20:33:51.000,258,11073207,123885,0,1726346030,13682.449603119989,160.23581790000026,53244.94049376
2024-09-14,20:33:52.000,258,11073165,124365,0,1726346031,13682.516966219999,160.21467051000218,53244.954468
2024-09-14,20:33:53.000,258,11073231,123685,0,1726346032,13682.61127455999,160.25696528999833,53244.905558160004
2024-09-14,20:33:54.000,258,11073237,123485,0,1726346033,13682.69884659,160.2287687700009,53244.89857104001
2024-09-14,20:33:55.000,258,11073175,123325,0,1726346034,13682.81336385999,160.18647399000474,53245.00337784
2024-09-14,20:33:56.000,258,11073212,123685,0,1726346035,13682.89419957999,160.21467051000218,53244.91254528
2024-09-14,20:33:57.000,258,11073216,123085,0,1726346036,13683.028925779996,160.18647399000474,53244.94049376
2024-09-14,20:33:58.000,258,11073260,123365,0,1726346037,13683.116497809991,160.21467051000218,53244.96145512
2024-09-14,20:33:59.000,258,11073240,123205,0,1726346038,13683.257960319992,160.15122834000067,53244.99639072001
2024-09-14,20:34:00.000,258,11073246,123525,0,1726346039,13683.352268659997,160.11598269000388,53244.99639072001
2024-09-14,20:34:01.000,258,11073220,122885,0,1726346040,13683.433104379998,160.10188442999788,53245.00337784
2024-09-14,20:34:02.000,258,11073181,123045,0,1726346041,13683.527412719988,160.13713008000195,53245.06626192001
2024-09-14,20:34:03.000,258,11073217,123245,0,1726346042,13683.635193679998,160.09483529999852,53245.073249040004
2024-09-14,20:34:04.000,258,11073237,123085,0,1726346043,13683.783392499994,160.09483529999852,53245.03132632
2024-09-14,20:34:05.000,258,11073232,123365,0,1726346044,13683.89117345999,160.08778616999916,53245.0592748
2024-09-14,20:34:06.000,258,11073213,123245,0,1726346045,13684.01916335,160.08778616999916,53245.10818464
2024-09-14,20:34:07.000,258,11073237,123525,0,1726346046,13684.18083479,160.045491390003,53245.15010736
2024-09-14,20:34:08.000,258,11073202,123805,0,1726346047,13684.295352059991,159.99614748000022,53245.17106872
2024-09-14,20:34:09.000,258,11073231,124005,0,1726346048,13684.450287189997,159.96090183000342,53245.17106872
2024-09-14,20:34:10.000,258,11073176,124125,0,1726346049,13684.591749699997,159.91155792000063,53245.1990172
2024-09-14,20:34:11.000,258,11073276,124245,0,1726346050,13684.787102689988,159.8833614000032,53245.206004319996
2024-09-14,20:34:12.000,258,11073270,124365,0,1726346051,13684.861202099994,159.87631227000384,53245.261901280006
2024-09-14,20:34:13.000,258,11073200,124485,0,1726346052,13685.00940091999,159.82696836000105,53245.261901280006
2024-09-14,20:34:14.000,258,11073264,124485,0,1726346053,13685.21149021999,159.7846735800049,53245.2688884
2024-09-14,20:34:15.000,258,11073228,124405,0,1726346054,13685.326007489995,159.77762444999826,53245.27587552
2024-09-14,20:34:16.000,258,11073252,124325,0,1726346055,13685.44052476,159.74237880000146,53245.310811120005
2024-09-14,20:34:17.000,258,11073245,124565,0,1726346056,13685.568514649996,159.67893662999995,53245.36670808
2024-09-14,20:34:18.000,258,11073235,124045,0,1726346057,13685.709977159997,159.70008401999803,53245.43657928
2024-09-14,20:34:19.000,258,11073215,124045,0,1726346058,13685.763867640002,159.6718875000006,53245.45055352001
2024-09-14,20:34:20.000,258,11073179,123805,0,1726346059,13685.939011699993,159.65074011000252,53245.48548912
2024-09-14,20:34:21.000,258,11073274,123925,0,1726346060,13686.080474209994,159.6366418500038,53245.49247624
2024-09-14,20:34:22.000,258,11073248,124005,0,1726346061,13686.168046239989,159.58024881000165,53245.527411840005
2024-09-14,20:34:23.000,258,11073247,123685,0,1726346062,13686.2758272,159.59434707000037,53245.52042472001
2024-09-14,20:34:24.000,258,11073239,123725,0,1726346063,13686.39034446999,159.60844532999909,53245.59029592001
2024-09-14,20:34:25.000,258,11073264,123645,0,1726346064,13686.484652809995,159.60139619999973,53245.61125728
2024-09-14,20:34:26.000,258,11073261,123405,0,1726346065,13686.57222483999,159.587297940001,53245.66016712
2024-09-14,20:34:27.000,258,11073253,123565,0,1726346066,13686.6800058,159.5731996800023,53245.68112848
2024-09-14,20:34:28.000,258,11073246,123525,0,1726346067,13686.767577829996,159.5731996800023,53245.80689664001
2024-09-14,20:34:29.000,258,11073202,123285,0,1726346068,13686.855149859992,159.55910142000357,53245.86978072
2024-09-14,20:34:30.000,258,11073250,124085,0,1726346069,13687.016821299992,159.56615055000293,53245.91869056
2024-09-14,20:34:31.000,258,11073191,123765,0,1726346070,13687.090920709998,159.58024881000165,53245.93965192
2024-09-14,20:34:32.000,258,11073204,123805,0,1726346071,13687.178492739993,159.53795402999822,53245.97458752001
2024-09-14,20:34:33.000,258,11073194,123085,0,1726346072,13687.299746319994,159.53090489999886,53246.0374716
2024-09-14,20:34:34.000,258,11073287,123525,0,1726346073,13687.367109419989,159.50270838000142,53246.05843296
2024-09-14,20:34:35.000,258,11073181,123405,0,1726346074,13687.46815406999,159.50975751000078,53246.13529128
2024-09-14,20:34:36.000,258,11073249,122885,0,1726346075,13687.522044549994,159.51680664000014,53246.24009808001
2024-09-14,20:34:37.000,258,11073179,123365,0,1726346076,13687.59614396,159.53090489999886,53246.16323976
2024-09-14,20:34:38.000,258,11073248,123085,0,1726346077,13687.67697968,159.4886101200027,53246.24009808001
2024-09-14,20:34:39.000,258,11073216,122885,0,1726346078,13687.77802433,159.53795402999822,53246.32394352
2024-09-14,20:34:40.000,258,11073249,123245,0,1726346079,13687.83865112,159.53090489999886,53246.40080184
2024-09-14,20:34:41.000,258,11073235,123325,0,1726346080,13687.892541599991,159.53090489999886,53246.4217632
2024-09-14,20:34:42.000,258,11073213,123325,0,1726346081,13687.946432079996,159.58024881000165,53246.51259576
2024-09-14,20:34:43.000,258,11073210,123685,0,1726346082,13687.980113630001,159.60139619999973,53246.533557120005
2024-09-14,20:34:44.000,258,11073227,123325,0,1726346083,13687.959904700001,159.60139619999973,53246.582466960004
2024-09-14,20:34:45.000,258,11073194,123125,0,1726346084,13688.013795179992,159.5731996800023,53246.61740256
2024-09-14,20:34:46.000,258,11073242,123765,0,1726346085,13688.040740420001,159.60844532999909,53246.6313768
2024-09-14,20:34:47.000,258,11073223,123645,0,1726346086,13688.060949350001,159.6225435899978,53246.68727376
2024-09-14,20:34:48.000,258,11073252,123405,0,1726346087,13688.094630899992,159.59434707000037,53246.67329952001
2024-09-14,20:34:49.000,258,11073267,123685,0,1726346088,13688.067685659997,159.60139619999973,53246.65932528
2024-09-14,20:34:50.000,258,11073189,123325,0,1726346089,13688.141785070002,159.59434707000037,53246.72220936001
2024-09-14,20:34:51.000,258,11073243,123645,0,1726346090,13688.168730309997,159.56615055000293,53246.85496464
2024-09-14,20:34:52.000,258,11073215,123685,0,1726346091,13688.215884479992,159.5731996800023,53246.86195176001
2024-09-14,20:34:53.000,258,11073214,124005,0,1726346092,13688.236093409992,159.53090489999886,53246.88990024001
2024-09-14,20:34:54.000,258,11073284,124125,0,1726346093,13688.289983889998,159.51680664000014,53246.88990024001
2024-09-14,20:34:55.000,258,11073212,124165,0,1726346094,13688.391028539998,159.4886101200027,53247.0156684
2024-09-14,20:34:56.000,258,11073259,124285,0,1726346095,13688.337138059993,159.43221708000056,53247.02964264001
2024-09-14,20:34:57.000,258,11073204,124405,0,1726346096,13688.377555919993,159.41811882000184,53247.02964264001
2024-09-14,20:34:58.000,258,11073223,124245,0,1726346097,13688.444919019988,159.35467665000033,53247.07156536
2024-09-14,20:34:59.000,258,11073255,124405,0,1726346098,13688.478600569993,159.35467665000033,53247.106500960006
2024-09-14,20:35:00.000,258,11073267,124125,0,1726346099,13688.492073189998,159.3264801300029,53247.16938504
2024-09-14,20:35:01.000,258,11073210,124325,0,1726346100,13688.545963669989,159.28418534999946,53247.24624336001
2024-09-14,20:35:02.000,258,11073252,123965,0,1726346101,13688.525754739989,159.2771362200001,53247.30912744
2024-09-14,20:35:03.000,258,11073287,124005,0,1726346102,13688.559436289994,159.18549753000116,53247.28117896
2024-09-14,20:35:04.000,258,11073218,124045,0,1726346103,13688.599854149994,159.16435014000308,53247.274191840006
2024-09-14,20:35:05.000,258,11073267,123765,0,1726346104,13688.572908909999,159.14320274999773,53247.31611456001
2024-09-14,20:35:06.000,258,11073296,123805,0,1726346105,13688.593117839999,159.1150062300003,53247.37899864
2024-09-14,20:35:07.000,258,11073239,123485,0,1726346106,13688.572908909999,159.13615361999837,53247.3300888
2024-09-14,20:35:08.000,258,11073268,123365,0,1726346107,13688.545963669989,159.14320274999773,53247.35105016
2024-09-14,20:35:09.000,258,11073209,123125,0,1726346108,13688.505545809989,159.1150062300003,53247.38598576
2024-09-14,20:35:10.000,258,11073208,123165,0,1726346109,13688.525754739989,159.1150062300003,53247.48380544001
2024-09-14,20:35:11.000,258,11073255,123125,0,1726346110,13688.559436289994,159.08680971000285,53247.53271528001
2024-09-14,20:35:12.000,258,11073247,123725,0,1726346111,13688.566172599989,159.08680971000285,53247.51874104
2024-09-14,20:35:13.000,258,11073231,123485,0,1726346112,13688.586381529989,159.02336754000135,53247.51874104
2024-09-14,20:35:14.000,258,11073284,124005,0,1726346113,13688.653744629999,158.9951710200039,53247.588612240004
2024-09-14,20:35:15.000,258,11073275,124245,0,1726346114,13688.680689869994,158.93877798000176,53247.56066376001
2024-09-14,20:35:16.000,258,11073224,124125,0,1726346115,13688.70763510999,158.88943406999897,53247.62354784
2024-09-14,20:35:17.000,258,11073200,124005,0,1726346116,13688.741316659994,158.87533581000025,53247.637522080004
2024-09-14,20:35:18.000,258,11073295,124045,0,1726346117,13688.73458035,158.86123755000153,53247.67245768
2024-09-14,20:35:19.000,258,11073249,124285,0,1726346118,13688.75478928,158.84009016000346,53247.69341904
2024-09-14,20:35:20.000,258,11073215,124365,0,1726346119,13688.801943449995,158.8189427699981,53247.658483440006
2024-09-14,20:35:21.000,258,11073259,124485,0,1726346120,13688.862570239995,158.7836971200013,53247.72835464001
2024-09-14,20:35:22.000,258,11073322,124645,0,1726346121,13688.89625179,158.72730407999916,53247.72835464001
2024-09-14,20:35:23.000,258,11073236,124365,0,1726346122,13688.91646072,158.685009300003,53247.73534176
2024-09-14,20:35:24.000,258,11073233,124285,0,1726346123,13688.943405959995,158.685009300003,53247.7842516
2024-09-14,20:35:25.000,258,11073241,124485,0,1726346124,13688.943405959995,158.6356653900002,53247.777264480006
2024-09-14,20:35:26.000,258,11073285,124125,0,1726346125,13688.99056012999,158.60041974000342,53247.79822584001
2024-09-14,20:35:27.000,258,11073235,124325,0,1726346126,13689.05118691999,158.56517408999935,53247.89604552001
2024-09-14,20:35:28.000,258,11073306,124005,0,1726346127,13689.064659539996,158.50878105000447,53247.93796824001
2024-09-14,20:35:29.000,258,11073224,123805,0,1726346128,13689.138758950001,158.49468278999848,53247.91001976
2024-09-14,20:35:30.000,258,11073227,123885,0,1726346129,13689.185913119996,158.45238801000232,53247.9589296
2024-09-14,20:35:31.000,258,11073261,123645,0,1726346130,13689.219594670001,158.41714235999825,53247.95194248
2024-09-14,20:35:32.000,258,11073238,123645,0,1726346131,13689.212858359992,158.40304409999953,53247.9589296
2024-09-14,20:35:33.000,258,11073229,123685,0,1726346132,13689.307166699997,158.33255279999867,53247.98687808001
2024-09-14,20:35:34.000,258,11073288,123885,0,1726346133,13689.340848250002,158.29730715000187,53248.01482656001
2024-09-14,20:35:35.000,258,11073192,123965,0,1726346134,13689.381266110002,158.28320889000315,53247.98687808001
2024-09-14,20:35:36.000,258,11073250,123805,0,1726346135,13689.421683970002,158.18452107000485,53248.02181368
2024-09-14,20:35:37.000,258,11073323,123685,0,1726346136,13689.455365519992,158.15632455000014,53248.07771064
2024-09-14,20:35:38.000,258,11073277,124085,0,1726346137,13689.475574449993,158.12107890000334,53248.06373640001
2024-09-14,20:35:39.000,258,11073252,124165,0,1726346138,13689.489047069997,158.0435384700031,53248.140594720004
2024-09-14,20:35:40.000,258,11073253,123725,0,1726346139,13689.542937550003,157.99419456000032,53248.12662048
2024-09-14,20:35:41.000,258,11073233,123765,0,1726346140,13689.617036959993,157.9448506500048,53248.17553032
2024-09-14,20:35:42.000,258,11073234,123965,0,1726346141,13689.664191129988,157.88845761000266,53248.20347880001
2024-09-14,20:35:43.000,258,11073291,123725,0,1726346142,13689.691136369998,157.8179663100018,53248.18950456
2024-09-14,20:35:44.000,258,11073240,123844,0,1726346143,13689.758499469994,157.74042588000157,53248.1685432
2024-09-14,20:35:45.000,258,11073279,124005,0,1726346144,13689.84607149999,157.71222936000413,53248.20347880001
2024-09-14,20:35:46.000,258,11073293,123805,0,1726346145,13689.920170909994,157.6346889300039,53248.2384144
2024-09-14,20:35:47.000,258,11073272,123765,0,1726346146,13690.03468818,157.61354153999855,53248.280337120006
2024-09-14,20:35:48.000,258,11073280,123205,0,1726346147,13690.1155239,157.54305023999768,53248.32225984001
2024-09-14,20:35:49.000,258,11073293,124045,0,1726346148,13690.17615069,157.4725589400041,53248.308285600004
2024-09-14,20:35:50.000,258,11073266,123805,0,1726346149,13690.23004116999,157.43026416000066,53248.33623408
2024-09-14,20:35:51.000,258,11073276,123685,0,1726346150,13690.304140579996,157.40911677000258,53248.37116968001
2024-09-14,20:35:52.000,258,11073291,123685,0,1726346151,13690.411921539991,157.324527210003,53248.38514392
2024-09-14,20:35:53.000,258,11073247,124005,0,1726346152,13690.519702500002,157.30337981999764,53248.46200224
2024-09-14,20:35:54.000,258,11073275,125285,0,1726346153,13690.587065599997,157.28928155999893,53248.475976480004
2024-09-14,20:35:55.000,258,11073243,124645,0,1726346154,13690.681373940002,157.23288852000405,53248.51091208
2024-09-14,20:35:56.000,258,11073271,124845,0,1726346155,13690.809363829998,157.2258393900047,53248.5528348
2024-09-14,20:35:57.000,258,11073266,124085,0,1726346156,13690.964298959989,157.20469199999934,53248.622706
2024-09-14,20:35:58.000,258,11073224,124205,0,1726346157,13690.997980509994,157.13420069999847,53248.62969312
2024-09-14,20:35:59.000,258,11073243,123885,0,1726346158,13691.10576146999,157.09190592000232,53248.622706
2024-09-14,20:36:00.000,258,11073242,123685,0,1726346159,13691.179860879995,157.06370940000488,53248.68559008001
2024-09-14,20:36:01.000,258,11073282,124125,0,1726346160,13691.21354243,157.0496111399989,53248.79039688
2024-09-14,20:36:02.000,258,11073212,124325,0,1726346161,13691.341532319995,156.97207070999866,53248.797384
2024-09-14,20:36:03.000,258,11073202,124125,0,1726346162,13691.41563173,156.9297759300025,53248.84629384
2024-09-14,20:36:04.000,258,11073275,124285,0,1726346163,13691.503203759996,156.9015794099978,53248.91616504
2024-09-14,20:36:05.000,258,11073314,124165,0,1726346164,13691.48973113999,156.85223550000228,53248.86026808
2024-09-14,20:36:06.000,258,11073295,124165,0,1726346165,13691.563830549996,156.80994071999885,53248.92315216001
2024-09-14,20:36:07.000,258,11073293,124005,0,1726346166,13691.590775789991,156.7817442000014,53248.98603624
2024-09-14,20:36:08.000,258,11073242,123925,0,1726346167,13691.610984719991,156.74649855000462,53249.02795896
2024-09-14,20:36:09.000,258,11073272,123645,0,1726346168,13691.678347820001,156.69715464000183,53249.12577864
2024-09-14,20:36:10.000,258,11073277,123445,0,1726346169,13691.712029369992,156.69715464000183,53249.097830160004
2024-09-14,20:36:11.000,258,11073292,123645,0,1726346170,13691.691820439992,156.6830563800031,53249.13276576
2024-09-14,20:36:12.000,258,11073264,123525,0,1726346171,13691.691820439992,156.64781072999904,53249.16071424001
2024-09-14,20:36:13.000,258,11073179,123485,0,1726346172,13691.765919849997,156.62666334000096,53249.19564984
2024-09-14,20:36:14.000,258,11073279,123285,0,1726346173,13691.799601400002,156.64076159999968,53249.23757256001
2024-09-14,20:36:15.000,258,11073231,123445,0,1726346174,13691.819810330002,156.6196142100016,53249.314430880004
2024-09-14,20:36:16.000,258,11073255,123205,0,1726346175,13691.866964499997,156.59141769000416,53249.30744376001
2024-09-14,20:36:17.000,258,11073205,123325,0,1726346176,13691.893909739993,156.59141769000416,53249.321418
2024-09-14,20:36:18.000,258,11073265,123285,0,1726346177,13691.974745459993,156.59141769000416,53249.34936648
2024-09-14,20:36:19.000,258,11073240,123325,0,1726346178,13692.048844869998,156.5209263900033,53249.321418
2024-09-14,20:36:20.000,258,11073300,123605,0,1726346179,13692.082526419988,156.49977899999794,53249.37032784
2024-09-14,20:36:21.000,258,11073251,123445,0,1726346180,13692.143153209989,156.49272986999858,53249.4611604
2024-09-14,20:36:22.000,258,11073227,123365,0,1726346181,13692.190307379999,156.49272986999858,53249.46814752
2024-09-14,20:36:23.000,258,11073239,123445,0,1726346182,13692.244197859989,156.53502465000201,53249.53801872
2024-09-14,20:36:24.000,258,11073264,123565,0,1726346183,13692.250934169999,156.52797552000266,53249.51705736
2024-09-14,20:36:25.000,258,11073232,123365,0,1726346184,13692.291352029999,156.53502465000201,53249.551992960005
2024-09-14,20:36:26.000,258,11073256,123685,0,1726346185,13692.33176989,156.57731942999817,53249.621864160006
2024-09-14,20:36:27.000,258,11073230,123405,0,1726346186,13692.38566036999,156.59846682000352,53249.64282552001
2024-09-14,20:36:28.000,258,11073293,123165,0,1726346187,13692.399132989995,156.59846682000352,53249.68474824
2024-09-14,20:36:29.000,258,11073233,123605,0,1726346188,13692.43281454,156.66190898999776,53249.67776112
2024-09-14,20:36:30.000,258,11073252,123525,0,1726346189,13692.45302347,156.64781072999904,53249.7755808
2024-09-14,20:36:31.000,258,11073234,123685,0,1726346190,13692.479968709995,156.72535115999926,53249.817503520004
2024-09-14,20:36:32.000,258,11073281,123765,0,1726346191,13692.4732324,156.77469507000205,53249.845452
2024-09-14,20:36:33.000,258,11073280,123325,0,1726346192,13692.500177639995,156.82403898000484,53249.90134896
2024-09-14,20:36:34.000,258,11073306,123485,0,1726346193,13692.52712287999,156.866333760001,53249.92929744001
2024-09-14,20:36:35.000,258,11073228,123405,0,1726346194,13692.54733180999,156.89453027999843,53249.96423304
2024-09-14,20:36:36.000,258,11073209,123805,0,1726346195,13692.56754073999,156.92272680000315,53250.03410424
2024-09-14,20:36:37.000,258,11073255,123645,0,1726346196,13692.60795859999,156.90862854000443,53250.0900012
2024-09-14,20:36:38.000,258,11073304,123245,0,1726346197,13692.65511277,156.94387419000122,53250.09698832001
2024-09-14,20:36:39.000,258,11073287,123205,0,1726346198,13692.641640149996,156.98616897000466,53250.13891104
2024-09-14,20:36:40.000,258,11073251,123085,0,1726346199,13692.66858538999,156.99321810000401,53250.14589816001
2024-09-14,20:36:41.000,258,11073265,123365,0,1726346200,13692.6753217,157.05666026999825,53250.18083376
2024-09-14,20:36:42.000,258,11073256,123245,0,1726346201,13692.69553063,157.05666026999825,53250.173846640006
2024-09-14,20:36:43.000,258,11073225,123285,0,1726346202,13692.729212179991,157.13420069999847,53250.21576936001
2024-09-14,20:36:44.000,258,11073286,123045,0,1726346203,13692.73594849,157.15534809000383,53250.2297436
2024-09-14,20:36:45.000,258,11073276,122965,0,1726346204,13692.73594849,157.1623972200032,53250.222756480005
2024-09-14,20:36:46.000,258,11073264,123405,0,1726346205,13692.75615742,157.2399376500034,53250.25769208
2024-09-14,20:36:47.000,258,11073228,123365,0,1726346206,13692.783102659996,157.30337981999764,53250.31358904001
2024-09-14,20:36:48.000,258,11073283,123205,0,1726346207,13692.769630039991,157.31747808000364,53250.2996148
2024-09-14,20:36:49.000,258,11073276,123445,0,1726346208,13692.857202070001,157.39501851000387,53250.38346024001
2024-09-14,20:36:50.000,258,11073276,123165,0,1726346209,13692.843729449996,157.41616590000194,53250.42538296
2024-09-14,20:36:51.000,258,11073265,123365,0,1726346210,13692.890883619992,157.45141154999874,53250.390447360005
2024-09-14,20:36:52.000,258,11073297,123445,0,1726346211,13692.911092549992,157.5078045900009,53250.46730568
2024-09-14,20:36:53.000,258,11073271,123325,0,1726346212,13692.877411000001,157.54305023999768,53250.45333144001
2024-09-14,20:36:54.000,258,11073253,123365,0,1726346213,13692.877411000001,157.6205906699979,53250.51621552
2024-09-14,20:36:55.000,258,11073274,123605,0,1726346214,13692.911092549992,157.6346889300039,53250.558138240005
2024-09-14,20:36:56.000,258,11073235,124005,0,1726346215,13692.897619930001,157.68403283999942,53250.56512536
2024-09-14,20:36:57.000,258,11073247,123565,0,1726346216,13692.863938379996,157.71222936000413,53250.558138240005
2024-09-14,20:36:58.000,258,11073278,123645,0,1726346217,13692.803311589996,157.77567152999836,53250.49525416
2024-09-14,20:36:59.000,258,11073256,123685,0,1726346218,13692.783102659996,157.79681892000372,53250.55115112001
2024-09-14,20:37:00.000,258,11073256,124005,0,1726346219,13692.816784210001,157.83911369999987,53250.6140352
2024-09-14,20:37:01.000,258,11073246,124005,0,1726346220,13692.816784210001,157.8814084800033,53250.59307384
2024-09-14,20:37:02.000,258,11073254,124005,0,1726346221,13692.830256829991,157.92370325999946,53250.59307384
2024-09-14,20:37:03.000,258,11073261,124365,0,1726346222,13692.830256829991,157.93780151999817,53250.62102232001
2024-09-14,20:37:04.000,258,11073262,124005,0,1726346223,13692.843729449996,157.9659980400029,53250.62102232001
2024-09-14,20:37:05.000,258,11073223,124965,0,1726346224,13692.836993140001,158.00124368999968,53250.66294504
2024-09-14,20:37:06.000,258,11073256,124645,0,1726346225,13692.857202070001,158.0435384700031,53250.66294504
2024-09-14,20:37:07.000,258,11073262,124485,0,1726346226,13692.850465759991,158.03648934000375,53250.59307384
2024-09-14,20:37:08.000,258,11073289,124565,0,1726346227,13692.796575280001,158.00124368999968,53250.64897080001
2024-09-14,20:37:09.000,258,11073287,124445,0,1726346228,13692.810047899991,158.02239107999776,53250.6140352
2024-09-14,20:37:10.000,258,11073264,124325,0,1726346229,13692.742684799996,157.9659980400029,53250.60006096001
2024-09-14,20:37:11.000,258,11073287,124485,0,1726346230,13692.702266939996,157.97304717000225,53250.58608672
2024-09-14,20:37:12.000,258,11073269,124285,0,1726346231,13692.66858538999,157.90255587000138,53250.59307384
2024-09-14,20:37:13.000,258,11073222,124285,0,1726346232,13692.59448598,157.86026108999795,53250.628009440006
2024-09-14,20:37:14.000,258,11073273,124165,0,1726346233,13692.560804429995,157.93075238999882,53250.63499656
2024-09-14,20:37:15.000,258,11073219,124325,0,1726346234,13692.500177639995,157.87435935000394,53250.60006096001
2024-09-14,20:37:16.000,258,11073260,125165,0,1726346235,13692.479968709995,157.84616282999923,53250.57909960001
2024-09-14,20:37:17.000,258,11073239,125325,0,1726346236,13692.439550849995,157.86731022000458,53250.56512536
2024-09-14,20:37:18.000,258,11073260,124285,0,1726346237,13692.419341919995,157.86026108999795,53250.51621552
2024-09-14,20:37:19.000,258,11073270,124445,0,1726346238,13692.358715129994,157.86731022000458,53250.51621552
2024-09-14,20:37:20.000,258,11073257,124525,0,1726346239,13692.37218775,157.84616282999923,53250.488267040004
2024-09-14,20:37:21.000,258,11073216,124365,0,1726346240,13692.34524250999,157.83911369999987,53250.46730568
2024-09-14,20:37:22.000,258,11073272,124485,0,1726346241,13692.37218775,157.86026108999795,53250.460318560006
2024-09-14,20:37:23.000,258,11073231,124205,0,1726346242,13692.35197882,157.8532119599986,53250.41140872001
2024-09-14,20:37:24.000,258,11073272,124325,0,1726346243,13692.28461571999,157.86026108999795,53250.44634432
2024-09-14,20:37:25.000,258,11073263,124325,0,1726346244,13692.298088339994,157.8179663100018,53250.390447360005
2024-09-14,20:37:26.000,258,11073232,124485,0,1726346245,13692.291352029999,157.78976979000436,53250.341537520006
2024-09-14,20:37:27.000,258,11073246,124405,0,1726346246,13692.291352029999,157.79681892000372,53250.369486
2024-09-14,20:37:28.000,258,11073307,124645,0,1726346247,13692.311560959999,157.768622399999,53250.30660192
2024-09-14,20:37:29.000,258,11073300,124565,0,1726346248,13692.311560959999,157.75452414000029,53250.31358904001
2024-09-14,20:37:30.000,258,11073239,124605,0,1726346249,13692.298088339994,157.78272065999772,53250.28564056001
2024-09-14,20:37:31.000,258,11073247,124005,0,1726346250,13692.32503357999,157.7192784900035,53250.20179512
2024-09-14,20:37:32.000,258,11073268,124325,0,1726346251,13692.26440678999,157.6699345800007,53250.20179512
2024-09-14,20:37:33.000,258,11073291,124125,0,1726346252,13692.277879409994,157.64173806000326,53250.2297436
2024-09-14,20:37:34.000,258,11073265,124205,0,1726346253,13692.30482464999,157.62763980000454,53250.19480800001
2024-09-14,20:37:35.000,258,11073295,123965,0,1726346254,13692.291352029999,157.59944327999983,53250.2297436
2024-09-14,20:37:36.000,258,11073246,124045,0,1726346255,13692.298088339994,157.56419763000304,53250.18083376
2024-09-14,20:37:37.000,258,11073259,124165,0,1726346256,13692.30482464999,157.50075546000153,53250.18083376
2024-09-14,20:37:38.000,258,11073269,123885,0,1726346257,13692.33176989,157.46550981000473,53250.103975440004
2024-09-14,20:37:39.000,258,11073230,124005,0,1726346258,13692.277879409994,157.43026416000066,53250.124936800006
2024-09-14,20:37:40.000,258,11073276,124045,0,1726346259,13692.237461549994,157.3879693800045,53250.06903984
2024-09-14,20:37:41.000,258,11073253,124045,0,1726346260,13692.250934169999,157.26813417000085,53250.124936800006
2024-09-14,20:37:42.000,258,11073240,124125,0,1726346261,13692.244197859989,157.19764286999998,53250.04807848001
2024-09-14,20:37:43.000,258,11073257,124045,0,1726346262,13692.217252619994,157.1623972200032,53250.04109136
2024-09-14,20:37:44.000,258,11073300,124125,0,1726346263,13692.183571069989,157.14829896000447,53250.055065600005
2024-09-14,20:37:45.000,258,11073285,124365,0,1726346264,13692.230725239999,157.1271515699991,53250.01314288
2024-09-14,20:37:46.000,258,11073210,124005,0,1726346265,13692.197043689994,157.09895505000168,53250.02013
2024-09-14,20:37:47.000,258,11073286,124005,0,1726346266,13692.203779999989,157.0778076600036,53249.99916864001
2024-09-14,20:37:48.000,258,11073256,123965,0,1726346267,13692.237461549994,157.06370940000488,53250.006155760006
2024-09-14,20:37:49.000,258,11073252,124045,0,1726346268,13692.277879409994,157.02141462000145,53249.936284560004
2024-09-14,20:37:50.000,258,11073226,124325,0,1726346269,13692.30482464999,156.98616897000466,53249.94327168
2024-09-14,20:37:51.000,258,11073279,124045,0,1726346270,13692.338506199994,156.97207070999866,53249.92929744001
2024-09-14,20:37:52.000,258,11073223,124245,0,1726346271,13692.37218775,156.9015794099978,53249.9153232
2024-09-14,20:37:53.000,258,11073276,124405,0,1726346272,13692.36545143999,156.88748114999908,53249.9153232
2024-09-14,20:37:54.000,258,11073276,124125,0,1726346273,13692.439550849995,156.8310881100042,53249.85942624001
2024-09-14,20:37:55.000,258,11073222,124045,0,1726346274,13692.41260561,156.77469507000205,53249.845452
2024-09-14,20:37:56.000,258,11073236,124365,0,1726346275,13692.44628715999,156.73240028999862,53249.83147776001
2024-09-14,20:37:57.000,258,11073250,124125,0,1726346276,13692.50691394999,156.7042037700012,53249.80352928
2024-09-14,20:37:58.000,258,11073244,124725,0,1726346277,13692.54733180999,156.6689581200044,53249.789555040006
2024-09-14,20:37:59.000,258,11073276,124845,0,1726346278,13692.56754073999,156.60551595000288,53249.817503520004
2024-09-14,20:38:00.000,258,11073246,124165,0,1726346279,13692.621431219995,156.6196142100016,53249.817503520004
2024-09-14,20:38:01.000,258,11073268,124045,0,1726346280,13692.68879431999,156.59141769000416,53249.81051640001
2024-09-14,20:38:02.000,258,11073271,123965,0,1726346281,13692.762893729996,156.5702702999988,53249.75461944
2024-09-14,20:38:03.000,258,11073271,124085,0,1726346282,13692.749421109991,156.54207378000137,53249.74064520001
2024-09-14,20:38:04.000,258,11073304,123805,0,1726346283,13692.75615742,156.49977899999794,53249.78256792001
2024-09-14,20:38:05.000,258,11073228,123965,0,1726346284,13692.769630039991,156.48568073999922,53249.74064520001
2024-09-14,20:38:06.000,258,11073250,123405,0,1726346285,13692.769630039991,156.52797552000266,53249.7057096
2024-09-14,20:38:07.000,258,11073291,123685,0,1726346286,13692.823520519996,156.48568073999922,53249.69872248
2024-09-14,20:38:08.000,258,11073251,123405,0,1726346287,13692.850465759991,156.49272986999858,53249.7057096
2024-09-14,20:38:09.000,258,11073204,123325,0,1726346288,13692.911092549992,156.49272986999858,53249.72667096
2024-09-14,20:38:10.000,258,11073292,123005,0,1726346289,13692.944774099997,156.42223856999772,53249.69173536001
2024-09-14,20:38:11.000,258,11073322,123085,0,1726346290,13692.998664580002,156.38699292000092,53249.68474824
2024-09-14,20:38:12.000,258,11073294,123365,0,1726346291,13693.018873510002,156.35174727000413,53249.7057096
2024-09-14,20:38:13.000,258,11073277,123285,0,1726346292,13693.072763989992,156.30240336000134,53249.67776112
2024-09-14,20:38:14.000,258,11073302,123285,0,1726346293,13693.140127090002,156.35879640000348,53249.66378688001
2024-09-14,20:38:15.000,258,11073285,123645,0,1726346294,13693.234435429993,156.29535423000198,53249.73365808
2024-09-14,20:38:16.000,258,11073292,123405,0,1726346295,13693.261380669988,156.2601085799979,53249.74064520001
2024-09-14,20:38:17.000,258,11073299,124005,0,1726346296,13693.342216389989,156.28830510000262,53249.72667096
2024-09-14,20:38:18.000,258,11073329,123605,0,1726346297,13693.375897939994,156.28830510000262,53249.71269672001
2024-09-14,20:38:19.000,258,11073253,123685,0,1726346298,13693.402843179989,156.28125597000326,53249.69173536001
2024-09-14,20:38:20.000,258,11073258,124005,0,1726346299,13693.436524729994,156.2460103199992,53249.71269672001
2024-09-14,20:38:21.000,258,11073259,123605,0,1726346300,13693.48367889999,156.23191206000047,53249.768593680004
2024-09-14,20:38:22.000,258,11073303,123725,0,1726346301,13693.517360449994,156.23191206000047,53249.73365808
2024-09-14,20:38:23.000,258,11073290,123725,0,1726346302,13693.50388782999,156.23896118999983,53249.719683840005
2024-09-14,20:38:24.000,258,11073273,123885,0,1726346303,13693.557778309994,156.1614207599996,53249.76160656001
2024-09-14,20:38:25.000,258,11073288,123885,0,1726346304,13693.551042,156.1614207599996,53249.768593680004
2024-09-14,20:38:26.000,258,11073290,123685,0,1726346305,13693.618405099995,156.11912598000345,53249.78256792001
2024-09-14,20:38:27.000,258,11073266,123805,0,1726346306,13693.598196169994,156.1120768500041,53249.79654216
2024-09-14,20:38:28.000,258,11073244,123725,0,1726346307,13693.62514140999,156.09092945999873,53249.82449064
2024-09-14,20:38:29.000,258,11073259,123844,0,1726346308,13693.67229558,156.10502772000473,53249.90833608001
2024-09-14,20:38:30.000,258,11073269,123525,0,1726346309,13693.658822959995,156.04863468000258,53249.838464880006
2024-09-14,20:38:31.000,258,11073288,123765,0,1726346310,13693.67229558,156.00633989999915,53249.838464880006
2024-09-14,20:38:32.000,258,11073278,123725,0,1726346311,13693.70597712999,156.00633989999915,53249.817503520004
2024-09-14,20:38:33.000,258,11073279,123965,0,1726346312,13693.79354916,155.9992907699998,53249.789555040006
2024-09-14,20:38:34.000,258,11073327,123525,0,1726346313,13693.80702177999,155.99224164000043,53249.81051640001
2024-09-14,20:38:35.000,258,11073293,123485,0,1726346314,13693.800285469995,155.9992907699998,53249.845452
2024-09-14,20:38:36.000,258,11073280,123405,0,1726346315,13693.81375809,155.97109425000235,53249.838464880006
2024-09-14,20:38:37.000,258,11073284,123525,0,1726346316,13693.840703329995,155.9992907699998,53249.90833608001
2024-09-14,20:38:38.000,258,11073258,123165,0,1726346317,13693.85417595,155.98519251000107,53249.92929744001
2024-09-14,20:38:39.000,258,11073324,123005,0,1726346318,13693.87438488,155.94994686000427,53249.957245920006
2024-09-14,20:38:40.000,258,11073317,122965,0,1726346319,13693.881121189996,155.90765208000084,53249.9153232
2024-09-14,20:38:41.000,258,11073287,122885,0,1726346320,13693.921539049996,155.92175033999956,53249.92929744001
2024-09-14,20:38:42.000,258,11073278,123445,0,1726346321,13693.941747979996,155.8794555600034,53249.9153232
2024-09-14,20:38:43.000,258,11073279,123445,0,1726346322,13693.961956909996,155.8653573000047,53249.99218152
2024-09-14,20:38:44.000,258,11073266,123645,0,1726346323,13693.921539049996,155.8160133900019,53249.95025880001
2024-09-14,20:38:45.000,258,11073273,123565,0,1726346324,13693.97542953,155.80191513000318,53249.985194400004
2024-09-14,20:38:46.000,258,11073272,123965,0,1726346325,13693.948484289991,155.79486600000382,53249.99916864001
2024-09-14,20:38:47.000,258,11073301,123685,0,1726346326,13693.97542953,155.72437470000295,53250.03410424
2024-09-14,20:38:48.000,258,11073246,123645,0,1726346327,13694.002374769996,155.7173255700036,53249.95025880001
2024-09-14,20:38:49.000,258,11073259,123725,0,1726346328,13693.9552206,155.68912904999888,53250.006155760006
2024-09-14,20:38:50.000,258,11073244,123844,0,1726346329,13693.982165839996,155.63978514000337,53250.006155760006
2024-09-14,20:38:51.000,258,11073280,123405,0,1726346330,13693.988902149991,155.61158861999866,53250.02711712001
2024-09-14,20:38:52.000,258,11073287,124045,0,1726346331,13693.921539049996,155.6045394899993,53249.97820728001
2024-09-14,20:38:53.000,258,11073220,123805,0,1726346332,13693.921539049996,155.61863774999802,53250.03410424
2024-09-14,20:38:54.000,258,11073260,123965,0,1726346333,13693.90806642999,155.59749035999994,53250.055065600005
2024-09-14,20:38:55.000,258,11073301,124285,0,1726346334,13693.86764856999,155.61158861999866,53250.02711712001
2024-09-14,20:38:56.000,258,11073294,124045,0,1726346335,13693.80702177999,155.62568688000465,53250.02711712001
2024-09-14,20:38:57.000,258,11073288,124285,0,1726346336,13693.7531313,155.5410973199978,53250.04109136
2024-09-14,20:38:58.000,258,11073265,124645,0,1726346337,13693.739658679995,155.57634297000186,53250.06903984
2024-09-14,20:38:59.000,258,11073326,124685,0,1726346338,13693.74639498999,155.57634297000186,53250.09698832001
2024-09-14,20:39:00.000,258,11073287,124605,0,1726346339,13693.658822959995,155.51290080000035,53250.103975440004
2024-09-14,20:39:01.000,258,11073290,124285,0,1726346340,13693.638614029995,155.47765515000356,53250.07602696001
2024-09-14,20:39:02.000,258,11073248,124725,0,1726346341,13693.59145986,155.48470428000292,53250.103975440004
2024-09-14,20:39:03.000,258,11073306,124205,0,1726346342,13693.56451461999,155.53404818999843,53250.02013
2024-09-14,20:39:04.000,258,11073305,124685,0,1726346343,13693.54430568999,155.48470428000292,53250.07602696001
2024-09-14,20:39:05.000,258,11073274,124645,0,1726346344,13693.50388782999,155.57634297000186,53250.103975440004
2024-09-14,20:39:06.000,258,11073260,124525,0,1726346345,13693.443261039989,155.54814645000442,53250.06903984
2024-09-14,20:39:07.000,258,11073324,124645,0,1726346346,13693.362425319989,155.52699905999907,53250.06205272
2024-09-14,20:39:08.000,258,11073256,124325,0,1726346347,13693.322007459989,155.55519558000378,53250.11096256
2024-09-14,20:39:09.000,258,11073256,124605,0,1726346348,13693.241171739988,155.59044123000058,53250.08301408
2024-09-14,20:39:10.000,258,11073251,124605,0,1726346349,13693.180544950003,155.59044123000058,53250.103975440004
2024-09-14,20:39:11.000,258,11073278,124285,0,1726346350,13693.126654469997,155.6538834000021,53250.152885280004
2024-09-14,20:39:12.000,258,11073286,124285,0,1726346351,13693.099709230002,155.63978514000337,53250.173846640006
2024-09-14,20:39:13.000,258,11073248,124245,0,1726346352,13693.059291370002,155.57634297000186,53250.09698832001
2024-09-14,20:39:14.000,258,11073256,124205,0,1726346353,13693.012137199992,155.59749035999994,53250.04807848001
2024-09-14,20:39:15.000,258,11073265,124165,0,1726346354,13692.985191959997,155.63978514000337,53250.07602696001
2024-09-14,20:39:16.000,258,11073247,124085,0,1726346355,13692.944774099997,155.61863774999802,53250.08301408
2024-09-14,20:39:17.000,258,11073266,123685,0,1726346356,13692.904356239997,155.63978514000337,53250.03410424
2024-09-14,20:39:18.000,258,11073266,123645,0,1726346357,13692.830256829991,155.69617817999824,53250.0900012
2024-09-14,20:39:19.000,258,11073242,123765,0,1726346358,13692.783102659996,155.68912904999888,53250.06903984
2024-09-14,20:39:20.000,258,11073250,123685,0,1726346359,13692.742684799996,155.7666694799991,53250.04109136
2024-09-14,20:39:21.000,258,11073247,123565,0,1726346360,13692.68879431999,155.78781687000446,53250.04109136
2024-09-14,20:39:22.000,258,11073229,124085,0,1726346361,13692.66858538999,155.77371860999847,53250.01314288
2024-09-14,20:39:23.000,258,11073218,124005,0,1726346362,13692.6753217,155.78076773999783,53250.02013
2024-09-14,20:39:24.000,258,11073261,123965,0,1726346363,13692.64837645999,155.7666694799991,53250.02013
2024-09-14,20:39:25.000,258,11073322,123765,0,1726346364,13692.621431219995,155.7666694799991,53250.02711712001
2024-09-14,20:39:26.000,258,11073239,123645,0,1726346365,13692.62816752999,155.74552209000103,53249.96423304
2024-09-14,20:39:27.000,258,11073271,123085,0,1726346366,13692.65511277,155.7314238300023,53249.97122016
2024-09-14,20:39:28.000,258,11073285,122845,0,1726346367,13692.64837645999,155.74552209000103,53249.985194400004
2024-09-14,20:39:29.000,258,11073259,123325,0,1726346368,13692.62816752999,155.78076773999783,53249.9153232
2024-09-14,20:39:30.000,258,11073255,123325,0,1726346369,13692.560804429995,155.7666694799991,53249.94327168
2024-09-14,20:39:31.000,258,11073283,123405,0,1726346370,13692.601222289995,155.73847296000167,53249.94327168
2024-09-14,20:39:32.000,258,11073291,123325,0,1726346371,13692.56754073999,155.73847296000167,53249.99218152
2024-09-14,20:39:33.000,258,11073251,123525,0,1726346372,13692.55406812,155.68912904999888,53249.97820728001
2024-09-14,20:39:34.000,258,11073264,123485,0,1726346373,13692.52712287999,155.7173255700036,53249.936284560004
2024-09-14,20:39:35.000,258,11073282,123525,0,1726346374,13692.55406812,155.63978514000337,53249.936284560004
2024-09-14,20:39:36.000,258,11073228,123365,0,1726346375,13692.540595499995,155.6538834000021,53249.936284560004
2024-09-14,20:39:37.000,258,11073310,123605,0,1726346376,13692.540595499995,155.64683427000273,53249.90134896
2024-09-14,20:39:38.000,258,11073234,123645,0,1726346377,13692.53385919,155.632736010004,53249.95025880001
2024-09-14,20:39:39.000,258,11073267,123645,0,1726346378,13692.560804429995,155.67503079000016,53249.90833608001
2024-09-14,20:39:40.000,258,11073243,123605,0,1726346379,13692.58774966999,155.68912904999888,53249.92929744001
2024-09-14,20:39:41.000,258,11073264,123844,0,1726346380,13692.56754073999,155.63978514000337,53249.85942624001
2024-09-14,20:39:42.000,258,11073238,123485,0,1726346381,13692.601222289995,155.71027644000424,53249.936284560004
2024-09-14,20:39:43.000,258,11073236,123365,0,1726346382,13692.59448598,155.72437470000295,53249.92929744001
2024-09-14,20:39:44.000,258,11073301,123565,0,1726346383,13692.56754073999,155.71027644000424,53249.89436184
2024-09-14,20:39:45.000,258,11073312,123765,0,1726346384,13692.60795859999,155.7314238300023,53249.92231032
2024-09-14,20:39:46.000,258,11073224,123805,0,1726346385,13692.641640149996,155.7666694799991,53249.86641336
2024-09-14,20:39:47.000,258,11073271,123805,0,1726346386,13692.6753217,155.74552209000103,53249.845452
2024-09-14,20:39:48.000,258,11073255,123965,0,1726346387,13692.68879431999,155.78076773999783,53249.87340048
2024-09-14,20:39:49.000,258,11073266,124045,0,1726346388,13692.749421109991,155.77371860999847,53249.90134896
2024-09-14,20:39:50.000,258,11073307,123445,0,1726346389,13692.796575280001,155.77371860999847,53249.85243912
2024-09-14,20:39:51.000,258,11073274,123844,0,1726346390,13692.884147309996,155.73847296000167,53249.88038760001
2024-09-14,20:39:52.000,258,11073246,123805,0,1726346391,13692.978455650002,155.72437470000295,53249.87340048
2024-09-14,20:39:53.000,258,11073308,124005,0,1726346392,13693.005400889997,155.73847296000167,53249.89436184
2024-09-14,20:39:54.000,258,11073281,123765,0,1726346393,13693.032346129992,155.75962034999975,53249.89436184
2024-09-14,20:39:55.000,258,11073268,123645,0,1726346394,13693.119918160002,155.74552209000103,53249.887374720005
2024-09-14,20:39:56.000,258,11073277,123685,0,1726346395,13693.180544950003,155.7525712200004,53249.90833608001
2024-09-14,20:39:57.000,258,11073338,123645,0,1726346396,13693.261380669988,155.72437470000295,53249.957245920006
2024-09-14,20:39:58.000,258,11073253,123525,0,1726346397,13693.301798529988,155.73847296000167,53249.887374720005
2024-09-14,20:39:59.000,258,11073319,123605,0,1726346398,13693.342216389989,155.7173255700036,53249.90833608001
2024-09-14,20:40:00.000,258,11073330,123325,0,1726346399,13693.443261039989,155.70322731000488,53249.957245920006
2024-09-14,20:40:01.000,258,11073266,123485,0,1726346400,13693.46346996999,155.72437470000295,53249.9153232
2024-09-14,20:40:02.000,258,11073261,123325,0,1726346401,13693.57125093,155.68912904999888,53249.95025880001
2024-09-14,20:40:03.000,258,11073222,123685,0,1726346402,13693.62514140999,155.70322731000488,53249.90833608001
2024-09-14,20:40:04.000,258,11073303,123165,0,1726346403,13693.70597712999,155.6679816600008,53249.957245920006
2024-09-14,20:40:05.000,258,11073270,123565,0,1726346404,13693.739658679995,155.64683427000273,53249.94327168
2024-09-14,20:40:06.000,258,11073275,123525,0,1726346405,13693.76660391999,155.62568688000465,53249.92929744001
2024-09-14,20:40:07.000,258,11073262,123365,0,1726346406,13693.84743963999,155.64683427000273,53249.94327168
2024-09-14,20:40:08.000,258,11073222,123045,0,1726346407,13693.90806642999,155.61863774999802,53250.006155760006
2024-09-14,20:40:09.000,258,11073217,123565,0,1726346408,13693.995638460001,155.61863774999802,53250.03410424
2024-09-14,20:40:10.000,258,11073302,123325,0,1726346409,13694.076474180001,155.6679816600008,53250.11096256
2024-09-14,20:40:11.000,258,11073255,123445,0,1726346410,13694.137100970001,155.63978514000337,53250.06903984
2024-09-14,20:40:12.000,258,11073269,123325,0,1726346411,13694.197727760002,155.62568688000465,53250.1598724
2024-09-14,20:40:13.000,258,11073205,123205,0,1726346412,13694.271827169992,155.61158861999866,53250.16685952001
2024-09-14,20:40:14.000,258,11073270,123365,0,1726346413,13694.345926579997,155.632736010004,53250.152885280004
2024-09-14,20:40:15.000,258,11073273,123245,0,1726346414,13694.446971229998,155.62568688000465,53250.20878224
2024-09-14,20:40:16.000,258,11073289,123405,0,1726346415,13694.514334329993,155.6679816600008,53250.20878224
2024-09-14,20:40:17.000,258,11073340,123405,0,1726346416,13694.568224809998,155.6679816600008,53250.26467920001
2024-09-14,20:40:18.000,258,11073258,123445,0,1726346417,13694.649060529999,155.69617817999824,53250.23673072
2024-09-14,20:40:19.000,258,11073245,123405,0,1726346418,13694.689478389999,155.7314238300023,53250.320576160004
2024-09-14,20:40:20.000,258,11073325,123525,0,1726346419,13694.756841489994,155.82306252000126,53250.32756328
2024-09-14,20:40:21.000,258,11073292,123525,0,1726346420,13694.81073197,155.80896426000254,53250.36249888001
2024-09-14,20:40:22.000,258,11073219,123365,0,1726346421,13694.92524923999,155.87240643000405,53250.39743448
2024-09-14,20:40:23.000,258,11073262,123405,0,1726346422,13694.99261234,155.90765208000084,53250.41140872001
2024-09-14,20:40:24.000,258,11073284,123525,0,1726346423,13695.04650281999,155.9147012100002,53250.44634432
2024-09-14,20:40:25.000,258,11073251,123325,0,1726346424,13695.181229019996,155.964045120003,53250.45333144001
2024-09-14,20:40:26.000,258,11073241,123245,0,1726346425,13695.235119500001,156.0274872900045,53250.53717688
2024-09-14,20:40:27.000,258,11073270,123005,0,1726346426,13695.315955220001,156.0133890299985,53250.544164
2024-09-14,20:40:28.000,258,11073296,123125,0,1726346427,13695.363109389997,156.08388032999937,53250.53717688
2024-09-14,20:40:29.000,258,11073301,123405,0,1726346428,13695.470890349992,156.10502772000473,53250.58608672
2024-09-14,20:40:30.000,258,11073268,123365,0,1726346429,13695.592143929993,156.13322424000216,53250.66993216001
2024-09-14,20:40:31.000,258,11073274,123085,0,1726346430,13695.699924889988,156.17551901999832,53250.66993216001
2024-09-14,20:40:32.000,258,11073280,123005,0,1726346431,13695.780760609989,156.17551901999832,53250.725829120005
2024-09-14,20:40:33.000,258,11073286,123525,0,1726346432,13695.915486809994,156.1896172800043,53250.70486776
2024-09-14,20:40:34.000,258,11073335,123165,0,1726346433,13696.03000408,156.1896172800043,53250.74679048001
2024-09-14,20:40:35.000,258,11073314,123205,0,1726346434,13696.117576109995,156.23191206000047,53250.73980336
2024-09-14,20:40:36.000,258,11073313,123405,0,1726346435,13696.23209338,156.2742068400039,53250.80268744
2024-09-14,20:40:37.000,258,11073326,123165,0,1726346436,13696.299456479996,156.2601085799979,53250.87255864
2024-09-14,20:40:38.000,258,11073324,123525,0,1726346437,13696.400501129996,156.28125597000326,53250.8585844
2024-09-14,20:40:39.000,258,11073272,123365,0,1726346438,13696.535227330001,156.29535423000198,53250.93544272001
2024-09-14,20:40:40.000,258,11073309,123045,0,1726346439,13696.595854120002,156.26715771000454,53250.98435256001
2024-09-14,20:40:41.000,258,11073263,123565,0,1726346440,13696.649744599992,156.30240336000134,53251.02627528
2024-09-14,20:40:42.000,258,11073251,123325,0,1726346441,13696.723844009997,156.2742068400039,53251.07518512
2024-09-14,20:40:43.000,258,11073278,123285,0,1726346442,13696.791207109993,156.3094524900007,53251.09614648
2024-09-14,20:40:44.000,258,11073211,123365,0,1726346443,13696.858570209988,156.2742068400039,53251.15204344001
2024-09-14,20:40:45.000,258,11073259,123325,0,1726346444,13696.905724379998,156.3094524900007,53251.15204344001
2024-09-14,20:40:46.000,258,11073265,123365,0,1726346445,13696.973087479993,156.33059987999877,53251.179991920006
2024-09-14,20:40:47.000,258,11073234,123685,0,1726346446,13697.060659509989,156.35879640000348,53251.242876
2024-09-14,20:40:48.000,258,11073302,123645,0,1726346447,13697.074132129994,156.3728946600022,53251.28479872
2024-09-14,20:40:49.000,258,11073298,123485,0,1726346448,13697.107813679999,156.38699292000092,53251.33370856
2024-09-14,20:40:50.000,258,11073247,123725,0,1726346449,13697.18191308999,156.38699292000092,53251.38960552001
2024-09-14,20:40:51.000,258,11073279,123844,0,1726346450,13697.1886494,156.408140309999,53251.396592640005
2024-09-14,20:40:52.000,258,11073306,123405,0,1726346451,13697.22906726,156.45043509000243,53251.445502480005
2024-09-14,20:40:53.000,258,11073248,123485,0,1726346452,13697.296430359995,156.46453335000115,53251.466463840006
2024-09-14,20:40:54.000,258,11073297,123844,0,1726346453,13697.32337559999,156.4715824800005,53251.55729640001
2024-09-14,20:40:55.000,258,11073301,123844,0,1726346454,13697.357057149995,156.50682813000458,53251.564283520005
2024-09-14,20:40:56.000,258,11073329,123285,0,1726346455,13697.437892869995,156.54207378000137,53251.62018048
2024-09-14,20:40:57.000,258,11073300,123445,0,1726346456,13697.46483810999,156.54912291000073,53251.64114184
2024-09-14,20:40:58.000,258,11073315,123525,0,1726346457,13697.50525596999,156.59846682000352,53251.62018048
2024-09-14,20:40:59.000,258,11073292,123085,0,1726346458,13697.52546489999,156.63371247000032,53251.683064560006
2024-09-14,20:41:00.000,258,11073283,123645,0,1726346459,13697.518728589996,156.6689581200044,53251.6970388
2024-09-14,20:41:01.000,258,11073293,123405,0,1726346460,13697.54567382999,156.69010551000247,53251.79485848001
2024-09-14,20:41:02.000,258,11073266,123325,0,1726346461,13697.599564309996,156.69010551000247,53251.801845600006
2024-09-14,20:41:03.000,258,11073270,123445,0,1726346462,13697.57261907,156.71125290000055,53251.8367812
2024-09-14,20:41:04.000,258,11073278,123485,0,1726346463,13697.559146449996,156.73240028999862,53251.82280696001
2024-09-14,20:41:05.000,258,11073284,123685,0,1726346464,13697.579355379996,156.75354768000398,53251.87171680001
2024-09-14,20:41:06.000,258,11073261,123405,0,1726346465,13697.57261907,156.83813724000356,53251.829794080004
2024-09-14,20:41:07.000,258,11073273,123365,0,1726346466,13697.626509549991,156.85223550000228,53251.899665280005
2024-09-14,20:41:08.000,258,11073264,123485,0,1726346467,13697.599564309996,156.89453027999843,53251.9066524
2024-09-14,20:41:09.000,258,11073324,123565,0,1726346468,13697.61303693,156.9297759300025,53251.93460088
2024-09-14,20:41:10.000,258,11073289,123285,0,1726346469,13697.606300619991,156.98616897000466,53251.92761376
2024-09-14,20:41:11.000,258,11073277,123365,0,1726346470,13697.61303693,157.0143654900021,53251.96254936001
2024-09-14,20:41:12.000,258,11073281,123165,0,1726346471,13697.673663720001,157.0496111399989,53252.00447208
2024-09-14,20:41:13.000,258,11073247,123405,0,1726346472,13697.693872650001,157.06370940000488,53252.00447208
2024-09-14,20:41:14.000,258,11073309,123365,0,1726346473,13697.660191099996,157.04256200999953,53252.02543344
2024-09-14,20:41:15.000,258,11073334,123565,0,1726346474,13697.61303693,157.0778076600036,53252.018446320006
2024-09-14,20:41:16.000,258,11073313,123165,0,1726346475,13697.626509549991,157.08485679000296,53252.0463948
2024-09-14,20:41:17.000,258,11073345,123245,0,1726346476,13697.586091689991,157.08485679000296,53252.0463948
2024-09-14,20:41:18.000,258,11073295,123405,0,1726346477,13697.63324586,157.08485679000296,53252.10229176
2024-09-14,20:41:19.000,258,11073278,123285,0,1726346478,13697.673663720001,157.09895505000168,53252.12325312
2024-09-14,20:41:20.000,258,11073265,123085,0,1726346479,13697.673663720001,157.12010243999976,53252.08831752001
2024-09-14,20:41:21.000,258,11073256,123125,0,1726346480,13697.707345269991,157.1271515699991,53252.09530464
2024-09-14,20:41:22.000,258,11073254,123085,0,1726346481,13697.741026819996,157.09190592000232,53252.1512016
2024-09-14,20:41:23.000,258,11073283,123125,0,1726346482,13697.720817889996,157.09190592000232,53252.116266000005
2024-09-14,20:41:24.000,258,11073269,123245,0,1726346483,13697.741026819996,157.0284637500008,53252.05338192
2024-09-14,20:41:25.000,258,11073293,123165,0,1726346484,13697.781444679997,157.0284637500008,53252.13024024001
2024-09-14,20:41:26.000,258,11073262,123365,0,1726346485,13697.734290510001,157.03551288000017,53252.116266000005
2024-09-14,20:41:27.000,258,11073319,123125,0,1726346486,13697.714081580001,156.98616897000466,53252.19312432
2024-09-14,20:41:28.000,258,11073274,123605,0,1726346487,13697.727554199992,156.95092332000058,53252.13024024001
2024-09-14,20:41:29.000,258,11073285,123445,0,1726346488,13697.774708370001,156.92272680000315,53252.13722736001
2024-09-14,20:41:30.000,258,11073288,123325,0,1726346489,13697.794917300002,156.87338289000036,53252.17216296
2024-09-14,20:41:31.000,258,11073303,123525,0,1726346490,13697.835335160002,156.83813724000356,53252.15818872001
2024-09-14,20:41:32.000,258,11073285,123245,0,1726346491,13697.835335160002,156.8028915899995,53252.19312432
2024-09-14,20:41:33.000,258,11073227,123165,0,1726346492,13697.869016709992,156.79584246000013,53252.15818872001
2024-09-14,20:41:34.000,258,11073343,123205,0,1726346493,13697.882489329997,156.7676459400027,53252.20011144
2024-09-14,20:41:35.000,258,11073307,123365,0,1726346494,13697.889225639992,156.72535115999926,53252.20011144
2024-09-14,20:41:36.000,258,11073225,123325,0,1726346495,13697.916170880002,156.75354768000398,53252.10927888001
2024-09-14,20:41:37.000,258,11073251,123165,0,1726346496,13697.963325049997,156.73240028999862,53252.13722736001
2024-09-14,20:41:38.000,258,11073298,123245,0,1726346497,13698.003742909998,156.67600725000375,53252.186137200006
2024-09-14,20:41:39.000,258,11073229,123205,0,1726346498,13698.003742909998,156.69010551000247,53252.17915008001
2024-09-14,20:41:40.000,258,11073276,123125,0,1726346499,13698.077842319988,156.67600725000375,53252.24203416
2024-09-14,20:41:41.000,258,11073234,123405,0,1726346500,13698.077842319988,156.6689581200044,53252.21408568
2024-09-14,20:41:42.000,258,11073214,123205,0,1726346501,13698.138469109988,156.67600725000375,53252.27696976001
2024-09-14,20:41:43.000,258,11073347,123165,0,1726346502,13698.199095899989,156.6548598599984,53252.235047040005
2024-09-14,20:41:44.000,258,11073292,123365,0,1726346503,13698.232777449994,156.62666334000096,53252.22805992001
2024-09-14,20:41:45.000,258,11073264,123645,0,1726346504,13698.300140549989,156.5702702999988,53252.17216296
2024-09-14,20:41:46.000,258,11073282,123205,0,1726346505,13698.354031029994,156.54912291000073,53252.186137200006
2024-09-14,20:41:47.000,258,11073272,123085,0,1726346506,13698.44160305999,156.5561720400001,53252.20011144
2024-09-14,20:41:48.000,258,11073279,123325,0,1726346507,13698.4685483,156.54912291000073,53252.116266000005
2024-09-14,20:41:49.000,258,11073293,123485,0,1726346508,13698.54264770999,156.46453335000115,53252.17216296
2024-09-14,20:41:50.000,258,11073315,123125,0,1726346509,13698.58306556999,156.42223856999772,53252.20011144
2024-09-14,20:41:51.000,258,11073310,123525,0,1726346510,13698.6706376,156.38699292000092,53252.14421448
2024-09-14,20:41:52.000,258,11073319,123245,0,1726346511,13698.70431914999,156.42223856999772,53252.14421448
2024-09-14,20:41:53.000,258,11073317,123325,0,1726346512,13698.79189118,156.4363368300037,53252.24902128
2024-09-14,20:41:54.000,258,11073273,123445,0,1726346513,13698.859254279996,156.3728946600022,53252.2210728
2024-09-14,20:41:55.000,258,11073319,123405,0,1726346514,13698.886199519991,156.3235507499994,53252.235047040005
2024-09-14,20:41:56.000,258,11073274,123405,0,1726346515,13698.919881069996,156.31650162000005,53252.27696976001
2024-09-14,20:41:57.000,258,11073265,123365,0,1726346516,13698.967035239992,156.2601085799979,53252.27696976001
2024-09-14,20:41:58.000,258,11073294,123565,0,1726346517,13698.967035239992,156.23896118999983,53252.27696976001
2024-09-14,20:41:59.000,258,11073235,123245,0,1726346518,13699.020925719997,156.2107646700024,53252.27696976001
2024-09-14,20:42:00.000,258,11073267,123325,0,1726346519,13699.020925719997,156.23191206000047,53252.31190536
2024-09-14,20:42:01.000,258,11073244,123605,0,1726346520,13699.095025130002,156.17551901999832,53252.24203416
2024-09-14,20:42:02.000,258,11073273,123485,0,1726346521,13699.162388229997,156.20371554000303,53252.31190536
2024-09-14,20:42:03.000,258,11073271,123645,0,1726346522,13699.223015019998,156.14027337000152,53252.31190536
2024-09-14,20:42:04.000,258,11073269,123565,0,1726346523,13699.263432879998,156.15437163000024,53252.33985384
2024-09-14,20:42:05.000,258,11073262,123605,0,1726346524,13699.337532289988,156.1896172800043,53252.38177656
2024-09-14,20:42:06.000,258,11073316,123645,0,1726346525,13699.391422769993,156.14732250000088,53252.4306864
2024-09-14,20:42:07.000,258,11073303,123485,0,1726346526,13699.391422769993,156.14027337000152,53252.47260912001
2024-09-14,20:42:08.000,258,11073266,124005,0,1726346527,13699.411631699993,156.18256814999768,53252.41671216
2024-09-14,20:42:09.000,258,11073272,123844,0,1726346528,13699.431840629994,156.18256814999768,53252.44466064001
2024-09-14,20:42:10.000,258,11073260,123685,0,1726346529,13699.431840629994,156.17551901999832,53252.43767352
2024-09-14,20:42:11.000,258,11073283,123925,0,1726346530,13699.445313249998,156.16846988999896,53252.47260912001
2024-09-14,20:42:12.000,258,11073270,123645,0,1726346531,13699.485731109999,156.16846988999896,53252.47959624
2024-09-14,20:42:13.000,258,11073263,123844,0,1726346532,13699.505940039999,156.23896118999983,53252.43767352
2024-09-14,20:42:14.000,258,11073282,123965,0,1726346533,13699.53962158999,156.23191206000047,53252.45863488
2024-09-14,20:42:15.000,258,11073273,123965,0,1726346534,13699.60024837999,156.15437163000024,53252.42369928001
2024-09-14,20:42:16.000,258,11073242,123805,0,1726346535,13699.62045730999,156.1896172800043,53252.4306864
2024-09-14,20:42:17.000,258,11073265,124165,0,1726346536,13699.64740255,156.18256814999768,53252.47260912001
2024-09-14,20:42:18.000,258,11073242,124005,0,1726346537,13699.674347789994,156.2107646700024,53252.52850608
2024-09-14,20:42:19.000,258,11073220,123844,0,1726346538,13699.68108409999,156.23896118999983,53252.47959624
2024-09-14,20:42:20.000,258,11073268,123765,0,1726346539,13699.70129302999,156.23191206000047,53252.46562200001
2024-09-14,20:42:21.000,258,11073327,123685,0,1726346540,13699.734974579995,156.21781380000175,53252.521518960006
2024-09-14,20:42:22.000,258,11073256,123965,0,1726346541,13699.76191981999,156.2460103199992,53252.48658336
2024-09-14,20:42:23.000,258,11073301,124045,0,1726346542,13699.775392439995,156.2601085799979,53252.54946744
2024-09-14,20:42:24.000,258,11073339,123885,0,1726346543,13699.80907399,156.28830510000262,53252.570428800005
2024-09-14,20:42:25.000,258,11073326,124045,0,1726346544,13699.82928292,156.29535423000198,53252.54248032001
2024-09-14,20:42:26.000,258,11073283,124325,0,1726346545,13699.856228159995,156.34469814000477,53252.5354932
2024-09-14,20:42:27.000,258,11073301,124205,0,1726346546,13699.836019229995,156.34469814000477,53252.521518960006
2024-09-14,20:42:28.000,258,11073231,124085,0,1726346547,13699.856228159995,156.39404205000028,53252.54946744
2024-09-14,20:42:29.000,258,11073280,124045,0,1726346548,13699.876437089995,156.408140309999,53252.59837728
2024-09-14,20:42:30.000,258,11073337,124245,0,1726346549,13699.795601369995,156.42928770000435,53252.59139016001
2024-09-14,20:42:31.000,258,11073328,124125,0,1726346550,13699.78212874999,156.44338596000307,53252.59837728
2024-09-14,20:42:32.000,258,11073203,124125,0,1726346551,13699.795601369995,156.41518943999836,53252.58440304
2024-09-14,20:42:33.000,258,11073279,124085,0,1726346552,13699.7484472,156.45043509000243,53252.668248480004
2024-09-14,20:42:34.000,258,11073262,123925,0,1726346553,13699.734974579995,156.47863160999987,53252.59837728
2024-09-14,20:42:35.000,258,11073314,124165,0,1726346554,13699.7484472,156.49977899999794,53252.63331288001
2024-09-14,20:42:36.000,258,11073263,124205,0,1726346555,13699.78886506,156.53502465000201,53252.619338640005
2024-09-14,20:42:37.000,258,11073269,124125,0,1726346556,13699.76191981999,156.52797552000266,53252.71715832
2024-09-14,20:42:38.000,258,11073294,124325,0,1726346557,13699.80233767999,156.5209263900033,53252.66126136001
2024-09-14,20:42:39.000,258,11073240,124405,0,1726346558,13699.78212874999,156.5702702999988,53252.689209840006
2024-09-14,20:42:40.000,258,11073283,124445,0,1726346559,13699.734974579995,156.56322116999945,53252.72414544
2024-09-14,20:42:41.000,258,11073319,124645,0,1726346560,13699.72150195999,156.59141769000416,53252.78004240001
2024-09-14,20:42:42.000,258,11073300,124445,0,1726346561,13699.68108409999,156.64781072999904,53252.7451068
2024-09-14,20:42:43.000,258,11073264,124405,0,1726346562,13699.66087516999,156.7042037700012,53252.738119680005
2024-09-14,20:42:44.000,258,11073316,124365,0,1726346563,13699.593512069994,156.7183020299999,53252.75209392
2024-09-14,20:42:45.000,258,11073316,124325,0,1726346564,13699.606984689999,156.77469507000205,53252.75908104001
2024-09-14,20:42:46.000,258,11073254,124485,0,1726346565,13699.586775759999,156.80994071999885,53252.80799088001
2024-09-14,20:42:47.000,258,11073285,124285,0,1726346566,13699.58003944999,156.84518637000292,53252.72414544
2024-09-14,20:42:48.000,258,11073280,124285,0,1726346567,13699.499203729989,156.88043201999972,53252.72414544
2024-09-14,20:42:49.000,258,11073268,124565,0,1726346568,13699.492467419994,156.9156776700038,53252.7451068
2024-09-14,20:42:50.000,258,11073267,124205,0,1726346569,13699.425104319998,156.95797244999994,53252.78004240001
2024-09-14,20:42:51.000,258,11073297,124445,0,1726346570,13699.371213839993,156.97911983999802,53252.79401664
2024-09-14,20:42:52.000,258,11073251,124525,0,1726346571,13699.337532289988,157.03551288000017,53252.80100376001
2024-09-14,20:42:53.000,258,11073305,124645,0,1726346572,13699.276905500003,157.05666026999825,53252.814978
2024-09-14,20:42:54.000,258,11073301,124325,0,1726346573,13699.276905500003,157.14124982999783,53252.84292648
2024-09-14,20:42:55.000,258,11073288,124725,0,1726346574,13699.256696570003,157.1764954800019,53252.814978
2024-09-14,20:42:56.000,258,11073264,124165,0,1726346575,13699.182597159997,157.23288852000405,53252.75209392
2024-09-14,20:42:57.000,258,11073266,124325,0,1726346576,13699.169124539992,157.24698678000277,53252.82196512
2024-09-14,20:42:58.000,258,11073266,124405,0,1726346577,13699.148915609992,157.28928155999893,53252.814978
2024-09-14,20:42:59.000,258,11073303,124325,0,1726346578,13699.061343579997,157.324527210003,53252.76606816
2024-09-14,20:43:00.000,258,11073259,124245,0,1726346579,13699.034398340002,157.30337981999764,53252.787029520005
2024-09-14,20:43:01.000,258,11073281,123965,0,1726346580,13698.973771550001,157.31747808000364,53252.79401664
2024-09-14,20:43:02.000,258,11073303,124205,0,1726346581,13698.919881069996,157.324527210003,53252.76606816
2024-09-14,20:43:03.000,258,11073300,124205,0,1726346582,13698.879463209996,157.34567460000108,53252.77305528
2024-09-14,20:43:04.000,258,11073260,124205,0,1726346583,13698.758209629996,157.36682198999915,53252.82895224001
2024-09-14,20:43:05.000,258,11073292,124165,0,1726346584,13698.6706376,157.40206764000322,53252.80100376001
2024-09-14,20:43:06.000,258,11073264,124005,0,1726346585,13698.61001081,157.41616590000194,53252.76606816
2024-09-14,20:43:07.000,258,11073287,124285,0,1726346586,13698.52243877999,157.4725589400041,53252.78004240001
2024-09-14,20:43:08.000,258,11073259,124125,0,1726346587,13698.40118519999,157.52895197999896,53252.78004240001
2024-09-14,20:43:09.000,258,11073216,123965,0,1726346588,13698.354031029994,157.54305023999768,53252.73113256001
2024-09-14,20:43:10.000,258,11073286,124165,0,1726346589,13698.306876859999,157.6205906699979,53252.73113256001
2024-09-14,20:43:11.000,258,11073283,124245,0,1726346590,13698.219304829989,157.64173806000326,53252.689209840006
2024-09-14,20:43:12.000,258,11073232,124125,0,1726346591,13698.118260179988,157.75452414000029,53252.72414544
2024-09-14,20:43:13.000,258,11073294,124205,0,1726346592,13698.111523869993,157.79681892000372,53252.72414544
2024-09-14,20:43:14.000,258,11073293,124005,0,1726346593,13698.037424460003,157.81091718000243,53252.6752356
2024-09-14,20:43:15.000,258,11073297,124045,0,1726346594,13698.003742909998,157.8532119599986,53252.66126136001
2024-09-14,20:43:16.000,258,11073317,124165,0,1726346595,13697.909434569992,157.86026108999795,53252.62632576
2024-09-14,20:43:17.000,258,11073302,123965,0,1726346596,13697.895961950002,157.92370325999946,53252.71017120001
2024-09-14,20:43:18.000,258,11073289,124005,0,1726346597,13697.922907189997,157.9166541300001,53252.6053644
2024-09-14,20:43:19.000,258,11073359,123965,0,1726346598,13697.889225639992,157.95894891000353,53252.66126136001
2024-09-14,20:43:20.000,258,11073292,124085,0,1726346599,13697.875753020002,157.9800963000016,53252.52850608
2024-09-14,20:43:21.000,258,11073326,124045,0,1726346600,13697.855544090002,158.0435384700031,53252.521518960006
2024-09-14,20:43:22.000,258,11073242,123925,0,1726346601,13697.875753020002,158.05058760000247,53252.500557600004
2024-09-14,20:43:23.000,258,11073261,123965,0,1726346602,13697.862280399997,158.0787841199999,53252.4306864
2024-09-14,20:43:24.000,258,11073290,124125,0,1726346603,13697.875753020002,158.09288237999863,53252.402737920005
2024-09-14,20:43:25.000,258,11073274,124165,0,1726346604,13697.949852429992,158.12107890000334,53252.44466064001
2024-09-14,20:43:26.000,258,11073245,124205,0,1726346605,13697.970061359993,158.15632455000014,53252.41671216
2024-09-14,20:43:27.000,258,11073306,123965,0,1726346606,13698.023951839998,158.17042280999885,53252.40972504
2024-09-14,20:43:28.000,258,11073261,124405,0,1726346607,13698.071106009993,158.1915702000042,53252.39575080001
2024-09-14,20:43:29.000,258,11073284,124645,0,1726346608,13698.145205419998,158.226815850001,53252.39575080001
2024-09-14,20:43:30.000,258,11073263,124125,0,1726346609,13698.205832209998,158.226815850001,53252.41671216
2024-09-14,20:43:31.000,258,11073326,124325,0,1726346610,13698.286667929999,158.23386498000036,53252.451647760005
2024-09-14,20:43:32.000,258,11073307,124285,0,1726346611,13698.320349479989,158.24091410999972,53252.39575080001
2024-09-14,20:43:33.000,258,11073268,124085,0,1726346612,13698.434866749994,158.2761597600038,53252.4306864
2024-09-14,20:43:34.000,258,11073285,124325,0,1726346613,13698.495493539995,158.29730715000187,53252.46562200001
2024-09-14,20:43:35.000,258,11073316,124405,0,1726346614,13698.556120329995,158.33960192999803,53252.521518960006
2024-09-14,20:43:36.000,258,11073293,124125,0,1726346615,13698.636956049995,158.36779845000274,53252.451647760005
2024-09-14,20:43:37.000,258,11073282,124165,0,1726346616,13698.778418559996,158.35370019000402,53252.451647760005
2024-09-14,20:43:38.000,258,11073295,124125,0,1726346617,13698.805363799991,158.36074932000338,53252.47959624
2024-09-14,20:43:39.000,258,11073247,123885,0,1726346618,13698.899672139996,158.36074932000338,53252.47959624
2024-09-14,20:43:40.000,258,11073263,123885,0,1726346619,13698.940089999996,158.39599497000017,53252.51453184001
2024-09-14,20:43:41.000,258,11073250,124005,0,1726346620,13699.047870959992,158.4382897500036,53252.45863488
2024-09-14,20:43:42.000,258,11073248,123885,0,1726346621,13699.081552509997,158.43124062000425,53252.48658336
2024-09-14,20:43:43.000,258,11073288,123965,0,1726346622,13699.169124539992,158.45943714000168,53252.5354932
2024-09-14,20:43:44.000,258,11073282,124125,0,1726346623,13699.249960259993,158.45238801000232,53252.5354932
2024-09-14,20:43:45.000,258,11073257,124165,0,1726346624,13699.337532289988,158.48058452999976,53252.54248032001
2024-09-14,20:43:46.000,258,11073302,124045,0,1726346625,13699.445313249998,158.46648627000104,53252.54946744
2024-09-14,20:43:47.000,258,11073301,124005,0,1726346626,13699.60024837999,158.48058452999976,53252.570428800005
2024-09-14,20:43:48.000,258,11073314,124325,0,1726346627,13699.72150195999,158.50878105000447,53252.55645456
2024-09-14,20:43:49.000,258,11073288,124165,0,1726346628,13699.91011864,158.55812496,53252.64030000001
2024-09-14,20:43:50.000,258,11073336,124085,0,1726346629,13699.98421804999,158.55107583000063,53252.62632576
2024-09-14,20:43:51.000,258,11073328,123725,0,1726346630,13700.125680559991,158.56517408999935,53252.66126136001
2024-09-14,20:43:52.000,258,11073315,123645,0,1726346631,13700.260406759997,158.5863214800047,53252.668248480004
2024-09-14,20:43:53.000,258,11073271,124165,0,1726346632,13700.327769859992,158.60746887000278,53252.68222272001
2024-09-14,20:43:54.000,258,11073262,124165,0,1726346633,13700.428814509993,158.6215671300015,53252.71017120001
2024-09-14,20:43:55.000,258,11073311,124045,0,1726346634,13700.563540709998,158.69205843000236,53252.619338640005
2024-09-14,20:43:56.000,258,11073289,123965,0,1726346635,13700.590485949993,158.69910756000172,53252.668248480004
2024-09-14,20:43:57.000,258,11073267,124045,0,1726346636,13700.752157389994,158.7202549499998,53252.69619696
2024-09-14,20:43:58.000,258,11073315,124125,0,1726346637,13700.84646573,158.73435320999852,53252.75209392
2024-09-14,20:43:59.000,258,11073216,124045,0,1726346638,13700.98119192999,158.69910756000172,53252.73113256001
2024-09-14,20:44:00.000,258,11073291,124125,0,1726346639,13701.055291339995,158.75550060000387,53252.80799088001
2024-09-14,20:44:01.000,258,11073259,124045,0,1726346640,13701.19001754,158.7484514700045,53252.84991360001
2024-09-14,20:44:02.000,258,11073265,123965,0,1726346641,13701.27085326,158.79074625000067,53252.80799088001
2024-09-14,20:44:03.000,258,11073299,123844,0,1726346642,13701.365161599992,158.7836971200013,53252.89882344001
2024-09-14,20:44:04.000,258,11073289,124005,0,1726346643,13701.398843149997,158.72730407999916,53252.86388784
2024-09-14,20:44:05.000,258,11073276,124165,0,1726346644,13701.493151490002,158.77664799000195,53252.91279768
2024-09-14,20:44:06.000,258,11073332,124085,0,1726346645,13701.587459829992,158.79779538000003,53252.954720400005
2024-09-14,20:44:07.000,258,11073308,124485,0,1726346646,13701.654822930002,158.81189363999874,53253.003630240004
2024-09-14,20:44:08.000,258,11073307,124165,0,1726346647,13701.742394959998,158.86123755000153,53253.003630240004
2024-09-14,20:44:09.000,258,11073306,124285,0,1726346648,13701.816494369989,158.8823849399996,53253.01760448001
2024-09-14,20:44:10.000,258,11073278,124005,0,1726346649,13701.897330089989,158.92467972000304,53253.03157872
2024-09-14,20:44:11.000,258,11073275,124165,0,1726346650,13701.971429499994,158.9317288500024,53253.03856584
2024-09-14,20:44:12.000,258,11073243,123805,0,1726346651,13702.04552891,158.97402362999856,53253.08048856
2024-09-14,20:44:13.000,258,11073300,124165,0,1726346652,13702.1061557,158.98107275999791,53253.10144992
2024-09-14,20:44:14.000,258,11073273,124325,0,1726346653,13702.22067296999,158.95992536999984,53253.03856584
2024-09-14,20:44:15.000,258,11073270,124165,0,1726346654,13702.36887179,158.98107275999791,53253.13638552001
2024-09-14,20:44:16.000,258,11073256,124005,0,1726346655,13702.436234889996,159.00222015000327,53253.192282480006
2024-09-14,20:44:17.000,258,11073271,123805,0,1726346656,13702.503597989991,159.02336754000135,53253.22023096
2024-09-14,20:44:18.000,258,11073315,124125,0,1726346657,13702.570961090001,159.0304166700007,53253.2691408
2024-09-14,20:44:19.000,258,11073279,124085,0,1726346658,13702.692214670002,159.08680971000285,53253.31805064
2024-09-14,20:44:20.000,258,11073270,123645,0,1726346659,13702.752841460002,159.0797605800035,53253.33202488001
2024-09-14,20:44:21.000,258,11073336,124005,0,1726346660,13702.833677180002,159.0938588400022,53253.38093472001
2024-09-14,20:44:22.000,258,11073289,123725,0,1726346661,13702.941458139998,159.129104489999,53253.359973360006
2024-09-14,20:44:23.000,258,11073296,124005,0,1726346662,13702.975139689988,159.16435014000308,53253.41587032
2024-09-14,20:44:24.000,258,11073308,123925,0,1726346663,13703.089656959994,159.19254666000052,53253.45080592001
2024-09-14,20:44:25.000,258,11073291,123965,0,1726346664,13703.183965299999,159.2277923100046,53253.52067712001
2024-09-14,20:44:26.000,258,11073352,124125,0,1726346665,13703.231119469994,159.20664491999923,53253.47875440001
2024-09-14,20:44:27.000,258,11073282,124085,0,1726346666,13703.352373049995,159.2277923100046,53253.59054832
2024-09-14,20:44:28.000,258,11073265,123885,0,1726346667,13703.41973614999,159.27008709000074,53253.64644528001
2024-09-14,20:44:29.000,258,11073284,123885,0,1726346668,13703.46689032,159.31943100000353,53253.63247104
2024-09-14,20:44:30.000,258,11073299,123725,0,1726346669,13703.54098972999,159.29828360999818,53253.63247104
2024-09-14,20:44:31.000,258,11073261,124045,0,1726346670,13703.60161651999,159.34762752000097,53253.71631648001
2024-09-14,20:44:32.000,258,11073260,124365,0,1726346671,13703.68918855,159.36877490999905,53253.71631648001
2024-09-14,20:44:33.000,258,11073239,123965,0,1726346672,13703.716133789996,159.40402056000312,53253.793174800005
2024-09-14,20:44:34.000,258,11073268,123725,0,1726346673,13703.790233200001,159.41106969000248,53253.78618768001
2024-09-14,20:44:35.000,258,11073302,124165,0,1726346674,13703.884541539992,159.3899223000044,53253.77920056
2024-09-14,20:44:36.000,258,11073303,123885,0,1726346675,13703.951904640002,159.38287316999777,53253.8281104
2024-09-14,20:44:37.000,258,11073268,123925,0,1726346676,13703.992322500002,159.3899223000044,53253.84907176
2024-09-14,20:44:38.000,258,11073254,123965,0,1726346677,13704.052949290002,159.36877490999905,53253.842084640004
2024-09-14,20:44:39.000,258,11073283,123925,0,1726346678,13704.086630839993,159.38287316999777,53253.8979816
2024-09-14,20:44:40.000,258,11073307,124085,0,1726346679,13704.100103459998,159.40402056000312,53253.98881416
2024-09-14,20:44:41.000,258,11073320,124005,0,1726346680,13704.147257629993,159.4251679500012,53254.030736880006
2024-09-14,20:44:42.000,258,11073290,123925,0,1726346681,13704.160730249998,159.41106969000248,53254.030736880006
2024-09-14,20:44:43.000,258,11073251,124005,0,1726346682,13704.234829659988,159.43926620999991,53254.04471112
2024-09-14,20:44:44.000,258,11073306,123765,0,1726346683,13704.241565969998,159.40402056000312,53254.05868536
2024-09-14,20:44:45.000,258,11073310,123805,0,1726346684,13704.248302279993,159.41106969000248,53254.10060808001
2024-09-14,20:44:46.000,258,11073266,123885,0,1726346685,13704.275247519989,159.41811882000184,53254.14951792001
2024-09-14,20:44:47.000,258,11073282,124365,0,1726346686,13704.295456449989,159.43221708000056,53254.177466400004
2024-09-14,20:44:48.000,258,11073273,124125,0,1726346687,13704.302192759998,159.43926620999991,53254.23336336
2024-09-14,20:44:49.000,258,11073260,123885,0,1726346688,13704.329137999994,159.39697143000376,53254.23336336
2024-09-14,20:44:50.000,258,11073274,124165,0,1726346689,13704.315665379989,159.41106969000248,53254.22637624
2024-09-14,20:44:51.000,258,11073304,124125,0,1726346690,13704.349346929994,159.40402056000312,53254.27528608
2024-09-14,20:44:52.000,258,11073250,124165,0,1726346691,13704.349346929994,159.41106969000248,53254.28926032001
2024-09-14,20:44:53.000,258,11073326,123885,0,1726346692,13704.295456449989,159.40402056000312,53254.296247440005
2024-09-14,20:44:54.000,258,11073327,123965,0,1726346693,13704.288720139994,159.41811882000184,53254.366118640006
2024-09-14,20:44:55.000,258,11073280,123645,0,1726346694,13704.228093349993,159.41811882000184,53254.366118640006
2024-09-14,20:44:56.000,258,11073295,123685,0,1726346695,13704.201148109998,159.40402056000312,53254.40105424
2024-09-14,20:44:57.000,258,11073314,124045,0,1726346696,13704.160730249998,159.45336446999863,53254.39406712
2024-09-14,20:44:58.000,258,11073253,123765,0,1726346697,13704.147257629993,159.43926620999991,53254.40105424
2024-09-14,20:44:59.000,258,11073316,124165,0,1726346698,13704.113576080003,159.474511860004,53254.42900272
2024-09-14,20:45:00.000,258,11073318,124085,0,1726346699,13704.066421909993,159.46746273000463,53254.45695120001
2024-09-14,20:45:01.000,258,11073319,123725,0,1726346700,13704.032740360002,159.45336446999863,53254.45695120001
2024-09-14,20:45:02.000,258,11073263,123645,0,1726346701,13703.985586189992,159.50270838000142,53254.43598984001
2024-09-14,20:45:03.000,258,11073277,123844,0,1726346702,13703.891277850002,159.50270838000142,53254.45695120001
2024-09-14,20:45:04.000,258,11073274,123805,0,1726346703,13703.884541539992,159.50975751000078,53254.43598984001
2024-09-14,20:45:05.000,258,11073276,123605,0,1726346704,13703.850859990001,159.5238557699995,53254.51983528
2024-09-14,20:45:06.000,258,11073271,123925,0,1726346705,13703.830651060001,159.49565925000206,53254.4918868
2024-09-14,20:45:07.000,258,11073263,123844,0,1726346706,13703.823914749992,159.4886101200027,53254.47092544
2024-09-14,20:45:08.000,258,11073256,123645,0,1726346707,13703.864332609992,159.50975751000078,53254.49887392
2024-09-14,20:45:09.000,258,11073254,123685,0,1726346708,13703.803705819992,159.5238557699995,53254.50586104001
2024-09-14,20:45:10.000,258,11073266,123805,0,1726346709,13703.756551649996,159.54500316000485,53254.48489968001
2024-09-14,20:45:11.000,258,11073267,123765,0,1726346710,13703.729606410001,159.5520522900042,53254.50586104001
2024-09-14,20:45:12.000,258,11073264,123445,0,1726346711,13703.66897962,159.54500316000485,53254.44996408
2024-09-14,20:45:13.000,258,11073255,123725,0,1726346712,13703.66897962,159.56615055000293,53254.44996408
2024-09-14,20:45:14.000,258,11073309,123685,0,1726346713,13703.635298069996,159.5731996800023,53254.43598984001
2024-09-14,20:45:15.000,258,11073275,123645,0,1726346714,13703.60835283,159.5520522900042,53254.44996408
2024-09-14,20:45:16.000,258,11073318,123685,0,1726346715,13703.62856176,159.53090489999886,53254.42900272
2024-09-14,20:45:17.000,258,11073346,123405,0,1726346716,13703.574671279996,159.4886101200027,53254.44297696
2024-09-14,20:45:18.000,258,11073283,123325,0,1726346717,13703.56793497,159.48156099000335,53254.44996408
2024-09-14,20:45:19.000,258,11073257,123725,0,1726346718,13703.5881439,159.44631533999927,53254.4220156
2024-09-14,20:45:20.000,258,11073285,123645,0,1726346719,13703.54772604,159.4251679500012,53254.40804136001
2024-09-14,20:45:21.000,258,11073291,123365,0,1726346720,13703.56119865999,159.44631533999927,53254.44297696
2024-09-14,20:45:22.000,258,11073264,123445,0,1726346721,13703.574671279996,159.43221708000056,53254.35913152001
2024-09-14,20:45:23.000,258,11073277,123605,0,1726346722,13703.5881439,159.40402056000312,53254.42900272
2024-09-14,20:45:24.000,258,11073279,123485,0,1726346723,13703.60835283,159.35467665000033,53254.43598984001
2024-09-14,20:45:25.000,258,11073240,123485,0,1726346724,13703.62856176,159.34762752000097,53254.44297696
2024-09-14,20:45:26.000,258,11073271,123405,0,1726346725,13703.635298069996,159.33352926000225,53254.37310576
2024-09-14,20:45:27.000,258,11073253,123245,0,1726346726,13703.655506999996,159.33352926000225,53254.4220156
2024-09-14,20:45:28.000,258,11073261,123605,0,1726346727,13703.642034379991,159.2771362200001,53254.40105424
2024-09-14,20:45:29.000,258,11073287,123565,0,1726346728,13703.682452239991,159.2418905700033,53254.38708000001
2024-09-14,20:45:30.000,258,11073274,123565,0,1726346729,13703.756551649996,159.18549753000116,53254.31720880001
2024-09-14,20:45:31.000,258,11073303,123325,0,1726346730,13703.763287959991,159.129104489999,53254.31720880001
2024-09-14,20:45:32.000,258,11073290,123525,0,1726346731,13703.796969509996,159.0938588400022,53254.296247440005
2024-09-14,20:45:33.000,258,11073284,123925,0,1726346732,13703.884541539992,159.04451492999942,53254.31720880001
2024-09-14,20:45:34.000,258,11073299,123645,0,1726346733,13703.898014159997,159.00926928000263,53254.30323456
2024-09-14,20:45:35.000,258,11073335,123565,0,1726346734,13703.918223089997,158.95992536999984,53254.296247440005
2024-09-14,20:45:36.000,258,11073327,123485,0,1726346735,13703.965377259992,158.95287624000048,53254.30323456
2024-09-14,20:45:37.000,258,11073296,123365,0,1726346736,13704.046212979993,158.87533581000025,53254.30323456
2024-09-14,20:45:38.000,258,11073205,123325,0,1726346737,13704.039476669997,158.89648319999833,53254.296247440005
2024-09-14,20:45:39.000,258,11073248,123445,0,1726346738,13704.106839769993,158.84009016000346,53254.28926032001
2024-09-14,20:45:40.000,258,11073263,123405,0,1726346739,13704.207884419993,158.77664799000195,53254.24035048001
2024-09-14,20:45:41.000,258,11073278,123365,0,1726346740,13704.248302279993,158.80484450999938,53254.2822732
2024-09-14,20:45:42.000,258,11073260,123365,0,1726346741,13704.315665379989,158.8189427699981,53254.31720880001
2024-09-14,20:45:43.000,258,11073316,123245,0,1726346742,13704.369555859994,158.79779538000003,53254.26829896001
2024-09-14,20:45:44.000,258,11073288,123365,0,1726346743,13704.403237409999,158.80484450999938,53254.2822732
2024-09-14,20:45:45.000,258,11073253,123165,0,1726346744,13704.443655269999,158.75550060000387,53254.32419592
2024-09-14,20:45:46.000,258,11073236,123085,0,1726346745,13704.50428206,158.76254973000323,53254.26131184
2024-09-14,20:45:47.000,258,11073301,123245,0,1726346746,13704.55817253999,158.7695988600026,53254.33118304
2024-09-14,20:45:48.000,258,11073255,123005,0,1726346747,13704.60532671,158.7202549499998,53254.296247440005
2024-09-14,20:45:49.000,258,11073290,123165,0,1726346748,13704.55817253999,158.71320582000044,53254.27528608
2024-09-14,20:45:50.000,258,11073268,123125,0,1726346749,13704.632271949995,158.7484514700045,53254.33817016001
2024-09-14,20:45:51.000,258,11073328,123045,0,1726346750,13704.65921718999,158.72730407999916,53254.33817016001
2024-09-14,20:45:52.000,258,11073311,123405,0,1726346751,13704.692898739995,158.71320582000044,53254.31022168001
2024-09-14,20:45:53.000,258,11073276,123205,0,1726346752,13704.69963504999,158.71320582000044,53254.3521444
2024-09-14,20:45:54.000,258,11073336,123085,0,1726346753,13704.76699815,158.69205843000236,53254.3521444
2024-09-14,20:45:55.000,258,11073312,123045,0,1726346754,13704.834361249996,158.69205843000236,53254.33817016001
2024-09-14,20:45:56.000,258,11073303,122845,0,1726346755,13704.874779109996,158.66386190999765,53254.345157280004
2024-09-14,20:45:57.000,258,11073287,123285,0,1726346756,13704.928669590001,158.67091104000428,53254.345157280004
2024-09-14,20:45:58.000,258,11073293,123165,0,1726346757,13704.989296380001,158.66386190999765,53254.30323456
2024-09-14,20:45:59.000,258,11073257,123085,0,1726346758,13705.043186859992,158.6215671300015,53254.28926032001
2024-09-14,20:46:00.000,258,11073271,123125,0,1726346759,13705.150967820002,158.64271451999957,53254.33817016001
2024-09-14,20:46:01.000,258,11073258,123085,0,1726346760,13705.191385680002,158.6356653900002,53254.38708000001
2024-09-14,20:46:02.000,258,11073290,123245,0,1726346761,13705.218330919997,158.64271451999957,53254.37310576
2024-09-14,20:46:03.000,258,11073264,123125,0,1726346762,13705.252012470002,158.64271451999957,53254.3521444
2024-09-14,20:46:04.000,258,11073282,123725,0,1726346763,13705.272221400002,158.6215671300015,53254.33118304
2024-09-14,20:46:05.000,258,11073285,123005,0,1726346764,13705.366529739993,158.69205843000236,53254.39406712
2024-09-14,20:46:06.000,258,11073296,123005,0,1726346765,13705.393474979988,158.60746887000278,53254.43598984001
2024-09-14,20:46:07.000,258,11073300,123165,0,1726346766,13705.440629149998,158.60041974000342,53254.40105424
2024-09-14,20:46:08.000,258,11073247,123685,0,1726346767,13705.521464869998,158.59337061000406,53254.40804136001
2024-09-14,20:46:09.000,258,11073310,123325,0,1726346768,13705.568619039994,158.57927234999806,53254.44297696
2024-09-14,20:46:10.000,258,11073311,123365,0,1726346769,13705.582091659999,158.5722232199987,53254.43598984001
2024-09-14,20:46:11.000,258,11073338,123685,0,1726346770,13705.642718449999,158.5722232199987,53254.415028480005
2024-09-14,20:46:12.000,258,11073300,123445,0,1726346771,13705.669663689994,158.55812496,53254.47092544
2024-09-14,20:46:13.000,258,11073304,123645,0,1726346772,13705.7437631,158.55107583000063,53254.4918868
2024-09-14,20:46:14.000,258,11073299,123685,0,1726346773,13705.83807143999,158.46648627000104,53254.47791256001
2024-09-14,20:46:15.000,258,11073248,123405,0,1726346774,13705.86501668,158.44533888000296,53254.52682240001
2024-09-14,20:46:16.000,258,11073246,123565,0,1726346775,13705.831335129995,158.4241914900049,53254.533809520006
2024-09-14,20:46:17.000,258,11073238,123365,0,1726346776,13705.86501668,158.40304409999953,53254.47092544
2024-09-14,20:46:18.000,258,11073241,123405,0,1726346777,13705.89869822999,158.36779845000274,53254.52682240001
2024-09-14,20:46:19.000,258,11073304,123605,0,1726346778,13705.912170849995,158.33255279999867,53254.533809520006
2024-09-14,20:46:20.000,258,11073262,123685,0,1726346779,13705.993006569995,158.3114054100006,53254.57573224001
2024-09-14,20:46:21.000,258,11073242,123405,0,1726346780,13706.06710598,158.2761597600038,53254.62464208001
2024-09-14,20:46:22.000,258,11073283,123565,0,1726346781,13706.04689705,158.226815850001,53254.65259056001
2024-09-14,20:46:23.000,258,11073243,123645,0,1726346782,13706.06036966999,158.21976672000164,53254.65957768
2024-09-14,20:46:24.000,258,11073343,123405,0,1726346783,13706.073842289996,158.17042280999885,53254.65259056001
2024-09-14,20:46:25.000,258,11073285,123325,0,1726346784,13706.141205389991,158.17042280999885,53254.69451328001
2024-09-14,20:46:26.000,258,11073287,124125,0,1726346785,13706.168150630001,158.11402977000398,53254.680539040004
2024-09-14,20:46:27.000,258,11073331,123725,0,1726346786,13706.181623249991,158.05763673000183,53254.76438448
2024-09-14,20:46:28.000,258,11073290,123685,0,1726346787,13706.181623249991,158.03648934000375,53254.736436
2024-09-14,20:46:29.000,258,11073309,123765,0,1726346788,13706.222041109992,158.0153419499984,53254.75739736
2024-09-14,20:46:30.000,258,11073278,123685,0,1726346789,13706.275931589997,158.00829281999904,53254.8063072
2024-09-14,20:46:31.000,258,11073239,123765,0,1726346790,13706.282667899992,158.02239107999776,53254.799320080005
2024-09-14,20:46:32.000,258,11073252,123445,0,1726346791,13706.323085759992,157.9800963000016,53254.81329432001
2024-09-14,20:46:33.000,258,11073273,123605,0,1726346792,13706.350031000002,157.97304717000225,53254.82726856
2024-09-14,20:46:34.000,258,11073229,123565,0,1726346793,13706.390448860002,157.93075238999882,53254.82726856
2024-09-14,20:46:35.000,258,11073215,123485,0,1726346794,13706.464548269993,157.9166541300001,53254.85521704
2024-09-14,20:46:36.000,258,11073292,123565,0,1726346795,13706.498229819998,157.90960500000074,53254.918101120005
2024-09-14,20:46:37.000,258,11073271,123885,0,1726346796,13706.531911370002,157.86731022000458,53254.918101120005
2024-09-14,20:46:38.000,258,11073258,124005,0,1726346797,13706.518438749998,157.86026108999795,53254.96002384001
2024-09-14,20:46:39.000,258,11073319,123844,0,1726346798,13706.538647679998,157.86026108999795,53254.967010960005
2024-09-14,20:46:40.000,258,11073308,123844,0,1726346799,13706.525175059993,157.80386805000308,53255.00194656
2024-09-14,20:46:41.000,258,11073267,123965,0,1726346800,13706.592538159988,157.79681892000372,53255.07181776
2024-09-14,20:46:42.000,258,11073309,124005,0,1726346801,13706.552120300003,157.77567152999836,53255.04386928
2024-09-14,20:46:43.000,258,11073318,123805,0,1726346802,13706.572329229988,157.7192784900035,53255.1207276
2024-09-14,20:46:44.000,258,11073349,123765,0,1726346803,13706.599274469998,157.72632762000285,53255.09976624
2024-09-14,20:46:45.000,258,11073264,123965,0,1726346804,13706.592538159988,157.64173806000326,53255.1207276
2024-09-14,20:46:46.000,258,11073254,123925,0,1726346805,13706.565592919993,157.6346889300039,53255.15566320001
2024-09-14,20:46:47.000,258,11073245,124045,0,1726346806,13706.538647679998,157.5712467600024,53255.183611680004
2024-09-14,20:46:48.000,258,11073284,124005,0,1726346807,13706.525175059993,157.53600110999832,53255.1905988
2024-09-14,20:46:49.000,258,11073301,124205,0,1726346808,13706.498229819998,157.5078045900009,53255.23252152
2024-09-14,20:46:50.000,258,11073292,124205,0,1726346809,13706.491493510002,157.50075546000153,53255.183611680004
2024-09-14,20:46:51.000,258,11073286,124205,0,1726346810,13706.511702440002,157.45141154999874,53255.22553440001
2024-09-14,20:46:52.000,258,11073294,124085,0,1726346811,13706.504966129993,157.47960807000345,53255.24649576001
2024-09-14,20:46:53.000,258,11073264,124285,0,1726346812,13706.478020889997,157.4584606799981,53255.23252152
2024-09-14,20:46:54.000,258,11073324,124325,0,1726346813,13706.504966129993,157.3879693800045,53255.253482880005
2024-09-14,20:46:55.000,258,11073251,124325,0,1726346814,13706.531911370002,157.40206764000322,53255.253482880005
2024-09-14,20:46:56.000,258,11073282,124645,0,1726346815,13706.525175059993,157.36682198999915,53255.27444424001
2024-09-14,20:46:57.000,258,11073304,124645,0,1726346816,13706.504966129993,157.324527210003,53255.302392720005
2024-09-14,20:46:58.000,258,11073250,124605,0,1726346817,13706.491493510002,157.31747808000364,53255.302392720005
2024-09-14,20:46:59.000,258,11073283,124605,0,1726346818,13706.511702440002,157.28928155999893,53255.351302560004
2024-09-14,20:47:00.000,258,11073262,124965,0,1726346819,13706.498229819998,157.26813417000085,53255.35828968
2024-09-14,20:47:01.000,258,11073280,124605,0,1726346820,13706.525175059993,157.23288852000405,53255.34431544001
2024-09-14,20:47:02.000,258,11073247,124645,0,1726346821,13706.592538159988,157.19059374000062,53255.372263920006
2024-09-14,20:47:03.000,258,11073260,124245,0,1726346822,13706.599274469998,157.14124982999783,53255.3303412
2024-09-14,20:47:04.000,258,11073277,124365,0,1726346823,13706.612747089988,157.09190592000232,53255.36527680001
2024-09-14,20:47:05.000,258,11073269,124245,0,1726346824,13706.632956019988,157.00731636000273,53255.316366959996
2024-09-14,20:47:06.000,258,11073263,124485,0,1726346825,13706.646428639993,156.98616897000466,53255.38623816
2024-09-14,20:47:07.000,258,11073262,124125,0,1726346826,13706.646428639993,156.90862854000443,53255.4002124
2024-09-14,20:47:08.000,258,11073264,124485,0,1726346827,13706.626219709993,156.85928463000164,53255.44912224
2024-09-14,20:47:09.000,258,11073273,124405,0,1726346828,13706.612747089988,156.8169898499982,53255.42816088
2024-09-14,20:47:10.000,258,11073282,124565,0,1726346829,13706.653164949988,156.74649855000462,53255.45610936
2024-09-14,20:47:11.000,258,11073306,124005,0,1726346830,13706.646428639993,156.7042037700012,53255.45610936
2024-09-14,20:47:12.000,258,11073278,124325,0,1726346831,13706.612747089988,156.69010551000247,53255.45610936
2024-09-14,20:47:13.000,258,11073275,124125,0,1726346832,13706.666637569993,156.64781072999904,53255.484057839996
2024-09-14,20:47:14.000,258,11073260,124365,0,1726346833,13706.666637569993,156.59846682000352,53255.41418664001
2024-09-14,20:47:15.000,258,11073323,124565,0,1726346834,13706.666637569993,156.60551595000288,53255.47707072
2024-09-14,20:47:16.000,258,11073242,124365,0,1726346835,13706.693582809989,156.60551595000288,53255.47707072
2024-09-14,20:47:17.000,258,11073254,124525,0,1726346836,13706.720528049998,156.5702702999988,53255.46309648001
2024-09-14,20:47:18.000,258,11073332,124325,0,1726346837,13706.754209599989,156.5561720400001,53255.52598056
2024-09-14,20:47:19.000,258,11073233,124685,0,1726346838,13706.734000669989,156.60551595000288,53255.52598056
2024-09-14,20:47:20.000,258,11073286,124285,0,1726346839,13706.767682219994,156.54912291000073,53255.46309648001
2024-09-14,20:47:21.000,258,11073279,124365,0,1726346840,13706.794627459989,156.52797552000266,53255.49104496001
2024-09-14,20:47:22.000,258,11073206,124445,0,1726346841,13706.794627459989,156.52797552000266,53255.56790328
2024-09-14,20:47:23.000,258,11073284,124405,0,1726346842,13706.767682219994,156.54207378000137,53255.51200632001
2024-09-14,20:47:24.000,258,11073214,124045,0,1726346843,13706.781154839999,156.53502465000201,53255.56790328
2024-09-14,20:47:25.000,258,11073284,124525,0,1726346844,13706.727264359994,156.53502465000201,53255.539954800006
2024-09-14,20:47:26.000,258,11073251,124685,0,1726346845,13706.740736979998,156.48568073999922,53255.58187752001
2024-09-14,20:47:27.000,258,11073227,124285,0,1726346846,13706.707055429993,156.46453335000115,53255.5748904
2024-09-14,20:47:28.000,258,11073218,124325,0,1726346847,13706.720528049998,156.49272986999858,53255.5748904
2024-09-14,20:47:29.000,258,11073259,124445,0,1726346848,13706.740736979998,156.4574842200018,53255.59585176
2024-09-14,20:47:30.000,258,11073318,124645,0,1726346849,13706.754209599989,156.42928770000435,53255.59585176
2024-09-14,20:47:31.000,258,11073245,124245,0,1726346850,13706.707055429993,156.41518943999836,53255.637774480005
2024-09-14,20:47:32.000,258,11073203,123885,0,1726346851,13706.693582809989,156.4363368300037,53255.59585176
2024-09-14,20:47:33.000,258,11073323,124005,0,1726346852,13706.700319119998,156.40109117999964,53255.58187752001
2024-09-14,20:47:34.000,258,11073265,123645,0,1726346853,13706.747473289994,156.40109117999964,53255.61681312
2024-09-14,20:47:35.000,258,11073233,123645,0,1726346854,13706.713791739989,156.3728946600022,53255.61681312
2024-09-14,20:47:36.000,258,11073222,123525,0,1726346855,13706.707055429993,156.35879640000348,53255.59585176
2024-09-14,20:47:37.000,258,11073228,123325,0,1726346856,13706.734000669989,156.33764900999813,53255.60283888
2024-09-14,20:47:38.000,258,11073290,123765,0,1726346857,13706.666637569993,156.30240336000134,53255.60982600001
2024-09-14,20:47:39.000,258,11073257,123844,0,1726346858,13706.619483399998,156.2601085799979,53255.5748904
2024-09-14,20:47:40.000,258,11073293,124005,0,1726346859,13706.632956019988,156.17551901999832,53255.651748719996
2024-09-14,20:47:41.000,258,11073245,123325,0,1726346860,13706.585801849993,156.17551901999832,53255.59585176
2024-09-14,20:47:42.000,258,11073260,123565,0,1726346861,13706.606010779993,156.14732250000088,53255.5748904
2024-09-14,20:47:43.000,258,11073311,124245,0,1726346862,13706.592538159988,156.13322424000216,53255.54694192
2024-09-14,20:47:44.000,258,11073234,124045,0,1726346863,13706.606010779993,156.0979785899981,53255.58187752001
2024-09-14,20:47:45.000,258,11073237,124245,0,1726346864,13706.639692329998,156.06978207000066,53255.56091616001
2024-09-14,20:47:46.000,258,11073193,124445,0,1726346865,13706.639692329998,156.10502772000473,53255.588864640005
2024-09-14,20:47:47.000,258,11073279,124525,0,1726346866,13706.693582809989,156.07683120000002,53255.59585176
2024-09-14,20:47:48.000,258,11073284,124525,0,1726346867,13706.659901259998,156.03453642000386,53255.6447616
2024-09-14,20:47:49.000,258,11073284,124205,0,1726346868,13706.646428639993,156.04863468000258,53255.60982600001
2024-09-14,20:47:50.000,258,11073225,124445,0,1726346869,13706.639692329998,156.00633989999915,53255.60283888
2024-09-14,20:47:51.000,258,11073266,124325,0,1726346870,13706.659901259998,156.0133890299985,53255.55392904
2024-09-14,20:47:52.000,258,11073311,124325,0,1726346871,13706.693582809989,156.00633989999915,53255.65873584001
2024-09-14,20:47:53.000,258,11073278,124245,0,1726346872,13706.700319119998,156.02043815999787,53255.54694192
2024-09-14,20:47:54.000,258,11073304,124205,0,1726346873,13706.801363769999,156.02043815999787,53255.5748904
2024-09-14,20:47:55.000,258,11073251,124045,0,1726346874,13706.828309009994,156.05568381000194,53255.588864640005
2024-09-14,20:47:56.000,258,11073282,124125,0,1726346875,13706.89567210999,156.04863468000258,53255.59585176
2024-09-14,20:47:57.000,258,11073269,123565,0,1726346876,13706.929353659994,156.14732250000088,53255.60283888
2024-09-14,20:47:58.000,258,11073284,123445,0,1726346877,13707.04387093,156.20371554000303,53255.63078736001
2024-09-14,20:47:59.000,258,11073245,123245,0,1726346878,13707.111234029995,156.23896118999983,53255.63078736001
2024-09-14,20:48:00.000,258,11073282,122845,0,1726346879,13707.151651889995,156.2742068400039,53255.59585176
2024-09-14,20:48:01.000,258,11073266,122805,0,1726346880,13707.25943284999,156.30240336000134,53255.58187752001
2024-09-14,20:48:02.000,258,11073241,123005,0,1726346881,13707.333532259996,156.34469814000477,53255.637774480005
2024-09-14,20:48:03.000,258,11073273,123365,0,1726346882,13707.387422740001,156.39404205000028,53255.61681312
2024-09-14,20:48:04.000,258,11073282,123005,0,1726346883,13707.427840600001,156.36584553000284,53255.637774480005
2024-09-14,20:48:05.000,258,11073245,123405,0,1726346884,13707.549094180002,156.38699292000092,53255.651748719996
2024-09-14,20:48:06.000,258,11073296,123765,0,1726346885,13707.576039419997,156.40109117999964,53255.686684320004
2024-09-14,20:48:07.000,258,11073309,124005,0,1726346886,13707.670347760002,156.45043509000243,53255.707645680006
2024-09-14,20:48:08.000,258,11073290,123965,0,1726346887,13707.683820379993,156.44338596000307,53255.77052976
2024-09-14,20:48:09.000,258,11073280,124285,0,1726346888,13707.751183480003,156.4715824800005,53255.70065856001
2024-09-14,20:48:10.000,258,11073238,124565,0,1726346889,13707.791601339988,156.4574842200018,53255.756555520005
2024-09-14,20:48:11.000,258,11073303,124645,0,1726346890,13707.832019199988,156.46453335000115,53255.76354264
2024-09-14,20:48:12.000,258,11073270,124645,0,1726346891,13707.912854919989,156.408140309999,53255.819439599996
2024-09-14,20:48:13.000,258,11073310,124405,0,1726346892,13707.906118609993,156.408140309999,53255.82642672001
2024-09-14,20:48:14.000,258,11073234,124085,0,1726346893,13707.960009089998,156.38699292000092,53255.875336560006
2024-09-14,20:48:15.000,258,11073269,124005,0,1726346894,13707.986954329994,156.38699292000092,53255.924246400005
2024-09-14,20:48:16.000,258,11073269,124485,0,1726346895,13707.993690639989,156.42928770000435,53255.91027216
2024-09-14,20:48:17.000,258,11073214,123765,0,1726346896,13708.034108499989,156.4363368300037,53255.96616912001
2024-09-14,20:48:18.000,258,11073269,123885,0,1726346897,13708.067790049994,156.4574842200018,53255.98014336
2024-09-14,20:48:19.000,258,11073278,123844,0,1726346898,13708.11494421999,156.48568073999922,53255.96616912001
2024-09-14,20:48:20.000,258,11073224,123405,0,1726346899,13708.108207909994,156.49272986999858,53256.03604032001
2024-09-14,20:48:21.000,258,11073260,123525,0,1726346900,13708.12168053,156.51387726000394,53256.06398880001
2024-09-14,20:48:22.000,258,11073305,123205,0,1726346901,13708.11494421999,156.54912291000073,53256.10591152
2024-09-14,20:48:23.000,258,11073298,123005,0,1726346902,13708.12168053,156.59846682000352,53256.05001456
2024-09-14,20:48:24.000,258,11073272,123365,0,1726346903,13708.14188946,156.63371247000032,53256.05001456
2024-09-14,20:48:25.000,258,11073273,123005,0,1726346904,13708.14188946,156.6548598599984,53256.05700168
2024-09-14,20:48:26.000,258,11073282,123685,0,1726346905,13708.11494421999,156.71125290000055,53256.0989244
2024-09-14,20:48:27.000,258,11073257,123245,0,1726346906,13708.148625769994,156.7042037700012,53256.10591152
2024-09-14,20:48:28.000,258,11073322,123565,0,1726346907,13708.16209839,156.75354768000398,53256.18276984001
2024-09-14,20:48:29.000,258,11073287,123365,0,1726346908,13708.14188946,156.83813724000356,53256.17578272
2024-09-14,20:48:30.000,258,11073228,123285,0,1726346909,13708.21598886999,156.88748114999908,53256.16180848001
2024-09-14,20:48:31.000,258,11073246,123685,0,1726346910,13708.21598886999,156.93682506000187,53256.189756960004
2024-09-14,20:48:32.000,258,11073258,123445,0,1726346911,13708.290088279995,156.93682506000187,53256.19674408
2024-09-14,20:48:33.000,258,11073273,123765,0,1726346912,13708.310297209995,156.94387419000122,53256.189756960004
2024-09-14,20:48:34.000,258,11073260,123485,0,1726346913,13708.39786923999,156.97207070999866,53256.25264104001
2024-09-14,20:48:35.000,258,11073260,123445,0,1726346914,13708.45849602999,157.02141462000145,53256.259628160005
2024-09-14,20:48:36.000,258,11073264,123565,0,1726346915,13708.471968649996,157.02141462000145,53256.25264104001
2024-09-14,20:48:37.000,258,11073301,123725,0,1726346916,13708.498913889991,157.05666026999825,53256.35046072001
2024-09-14,20:48:38.000,258,11073301,123765,0,1726346917,13708.552804369996,157.09895505000168,53256.26661528
2024-09-14,20:48:39.000,258,11073317,123605,0,1726346918,13708.559540679991,157.15534809000383,53256.28058952001
2024-09-14,20:48:40.000,258,11073261,123525,0,1726346919,13708.593222229996,157.19764286999998,53256.308538000005
2024-09-14,20:48:41.000,258,11073240,123765,0,1726346920,13708.687530570001,157.23288852000405,53256.308538000005
2024-09-14,20:48:42.000,258,11073288,123844,0,1726346921,13708.768366290002,157.25403591000213,53256.33648648
2024-09-14,20:48:43.000,258,11073238,123645,0,1726346922,13708.741421049992,157.28928155999893,53256.35046072001
2024-09-14,20:48:44.000,258,11073273,123645,0,1726346923,13708.775102599997,157.33862547000172,53256.29456376
2024-09-14,20:48:45.000,258,11073264,123365,0,1726346924,13708.923301419993,157.34567460000108,53256.357447840004
2024-09-14,20:48:46.000,258,11073252,123565,0,1726346925,13708.990664520003,157.3879693800045,53256.42033192001
2024-09-14,20:48:47.000,258,11073257,123485,0,1726346926,13709.004137139993,157.35272373000043,53256.39238344
2024-09-14,20:48:48.000,258,11073241,123645,0,1726346927,13709.031082379988,157.40911677000258,53256.44828040001
2024-09-14,20:48:49.000,258,11073288,123485,0,1726346928,13709.071500239988,157.4232150300013,53256.45526752
2024-09-14,20:48:50.000,258,11073220,123685,0,1726346929,13709.138863339998,157.3879693800045,53256.44129328
2024-09-14,20:48:51.000,258,11073312,123565,0,1726346930,13709.172544889989,157.40911677000258,53256.546100080006
2024-09-14,20:48:52.000,258,11073331,123685,0,1726346931,13709.226435369994,157.4232150300013,53256.50417736
2024-09-14,20:48:53.000,258,11073292,123685,0,1726346932,13709.212962749989,157.40206764000322,53256.476228880005
2024-09-14,20:48:54.000,258,11073270,123365,0,1726346933,13709.192753819989,157.44436241999938,53256.53212584
2024-09-14,20:48:55.000,258,11073275,123605,0,1726346934,13709.219699059999,157.46550981000473,53256.53212584
2024-09-14,20:48:56.000,258,11073260,123525,0,1726346935,13709.25338060999,157.44436241999938,53256.53911296001
2024-09-14,20:48:57.000,258,11073274,123565,0,1726346936,13709.29379846999,157.40206764000322,53256.53212584
2024-09-14,20:48:58.000,258,11073279,123685,0,1726346937,13709.31400739999,157.43026416000066,53256.58103568
2024-09-14,20:48:59.000,258,11073305,123125,0,1726346938,13709.35442525999,157.41616590000194,53256.60199704
2024-09-14,20:49:00.000,258,11073279,123765,0,1726346939,13709.40157943,157.43026416000066,53256.61597128001
2024-09-14,20:49:01.000,258,11073255,123605,0,1726346940,13709.43526097999,157.4725589400041,53256.61597128001
2024-09-14,20:49:02.000,258,11073325,123365,0,1726346941,13709.54304194,157.4584606799981,53256.65090688
2024-09-14,20:49:03.000,258,11073273,123445,0,1726346942,13709.57672348999,157.4584606799981,53256.66488112001
2024-09-14,20:49:04.000,258,11073335,123165,0,1726346943,13709.60366873,157.47960807000345,53256.70680384001
2024-09-14,20:49:05.000,258,11073268,123125,0,1726346944,13709.66429552,157.45141154999874,53256.692829600004
2024-09-14,20:49:06.000,258,11073240,123485,0,1726346945,13709.67776813999,157.43026416000066,53256.70680384001
2024-09-14,20:49:07.000,258,11073268,122845,0,1726346946,13709.772076479996,157.4584606799981,53256.657893999996
2024-09-14,20:49:08.000,258,11073249,123285,0,1726346947,13709.812494339996,157.45141154999874,53256.69981672
2024-09-14,20:49:09.000,258,11073270,123085,0,1726346948,13709.832703269996,157.44436241999938,53256.73475232001
2024-09-14,20:49:10.000,258,11073301,123205,0,1726346949,13709.893330059997,157.41616590000194,53256.76968792
2024-09-14,20:49:11.000,258,11073246,123005,0,1726346950,13709.967429470002,157.4232150300013,53256.7976364
2024-09-14,20:49:12.000,258,11073232,123165,0,1726346951,13710.061737809992,157.40911677000258,53256.7976364
2024-09-14,20:49:13.000,258,11073268,123205,0,1726346952,13710.122364599993,157.40911677000258,53256.825584879996
2024-09-14,20:49:14.000,258,11073299,123205,0,1726346953,13710.216672939998,157.40911677000258,53256.77667504
2024-09-14,20:49:15.000,258,11073252,123365,0,1726346954,13710.270563419988,157.40206764000322,53256.825584879996
2024-09-14,20:49:16.000,258,11073320,123365,0,1726346955,13710.297508659998,157.41616590000194,53256.83257200001
2024-09-14,20:49:17.000,258,11073251,123245,0,1726346956,13710.378344379998,157.43731329000002,53256.89545608
2024-09-14,20:49:18.000,258,11073307,123525,0,1726346957,13710.452443789989,157.43026416000066,53256.87449472001
2024-09-14,20:49:19.000,258,11073241,123205,0,1726346958,13710.479389029999,157.40911677000258,53256.979301520005
2024-09-14,20:49:20.000,258,11073238,123445,0,1726346959,13710.566961059994,157.3879693800045,53256.979301520005
2024-09-14,20:49:21.000,258,11073246,123165,0,1726346960,13710.57369736999,157.3738711199985,53256.979301520005
2024-09-14,20:49:22.000,258,11073271,123405,0,1726346961,13710.67474201999,157.35272373000043,53256.95135304001
2024-09-14,20:49:23.000,258,11073315,123565,0,1726346962,13710.78252298,157.38092024999787,53257.02122424001
2024-09-14,20:49:24.000,258,11073227,123365,0,1726346963,13710.809468219995,157.3738711199985,53257.049172720006
2024-09-14,20:49:25.000,258,11073274,123325,0,1726346964,13710.930721799996,157.33157634000236,53257.098082560005
2024-09-14,20:49:26.000,258,11073256,123365,0,1726346965,13710.92398549,157.40206764000322,53257.10506968
2024-09-14,20:49:27.000,258,11073277,123325,0,1726346966,13710.937458109991,157.40206764000322,53257.0771212
2024-09-14,20:49:28.000,258,11073311,123325,0,1726346967,13711.025030140001,157.3879693800045,53257.12603104
2024-09-14,20:49:29.000,258,11073288,123285,0,1726346968,13711.126074790001,157.4232150300013,53257.16795376001
2024-09-14,20:49:30.000,258,11073351,123525,0,1726346969,13711.173228959997,157.40911677000258,53257.11904392001
2024-09-14,20:49:31.000,258,11073261,123405,0,1726346970,13711.254064679997,157.44436241999938,53257.195902240004
2024-09-14,20:49:32.000,258,11073262,123365,0,1726346971,13711.368581950002,157.4866572000028,53257.20987648001
2024-09-14,20:49:33.000,258,11073287,123125,0,1726346972,13711.402263499993,157.46550981000473,53257.2517992
2024-09-14,20:49:34.000,258,11073337,123165,0,1726346973,13711.462890289993,157.55009937000432,53257.29372192
2024-09-14,20:49:35.000,258,11073293,123085,0,1726346974,13711.516780769998,157.57829589000175,53257.34263176
2024-09-14,20:49:36.000,258,11073259,123325,0,1726346975,13711.536989699998,157.57829589000175,53257.384554480006
2024-09-14,20:49:37.000,258,11073255,123125,0,1726346976,13711.577407559998,157.5853450200011,53257.37756736001
2024-09-14,20:49:38.000,258,11073309,123525,0,1726346977,13711.678452209999,157.66288545000134,53257.4614128
2024-09-14,20:49:39.000,258,11073319,123685,0,1726346978,13711.745815309994,157.68403283999942,53257.47538704001
2024-09-14,20:49:40.000,258,11073235,123365,0,1726346979,13711.79970579,157.67698371000006,53257.51730976
2024-09-14,20:49:41.000,258,11073240,123445,0,1726346980,13711.846859959995,157.74042588000157,53257.552245360006
2024-09-14,20:49:42.000,258,11073267,123485,0,1726346981,13711.9411683,157.67698371000006,53257.57320672001
2024-09-14,20:49:43.000,258,11073298,123645,0,1726346982,13712.008531399995,157.69813109999814,53257.59416808001
2024-09-14,20:49:44.000,258,11073303,123885,0,1726346983,13712.028740329995,157.75452414000029,53257.65705216
2024-09-14,20:49:45.000,258,11073305,123445,0,1726346984,13712.06242188,157.74747501000093,53257.65705216
2024-09-14,20:49:46.000,258,11073267,123205,0,1726346985,13712.11631235999,157.76157326999964,53257.71294912001
2024-09-14,20:49:47.000,258,11073248,123365,0,1726346986,13712.149993909996,157.768622399999,53257.78282032
2024-09-14,20:49:48.000,258,11073294,123685,0,1726346987,13712.156730219991,157.768622399999,53257.83871728001
2024-09-14,20:49:49.000,258,11073255,123405,0,1726346988,13712.156730219991,157.81091718000243,53257.89461424
2024-09-14,20:49:50.000,258,11073294,123245,0,1726346989,13712.224093320001,157.84616282999923,53257.83871728001
2024-09-14,20:49:51.000,258,11073274,123405,0,1726346990,13712.244302250001,157.8179663100018,53257.92256272
2024-09-14,20:49:52.000,258,11073255,123365,0,1726346991,13712.251038559996,157.77567152999836,53257.96448544
2024-09-14,20:49:53.000,258,11073317,123365,0,1726346992,13712.257774869991,157.75452414000029,53257.985446800005
2024-09-14,20:49:54.000,258,11073267,123405,0,1726346993,13712.244302250001,157.74042588000157,53258.034356640004
2024-09-14,20:49:55.000,258,11073225,123365,0,1726346994,13712.264511180001,157.7192784900035,53258.07627936001
2024-09-14,20:49:56.000,258,11073278,122925,0,1726346995,13712.291456419996,157.71222936000413,53258.07627936001
2024-09-14,20:49:57.000,258,11073237,123125,0,1726346996,13712.230829629996,157.7333767500022,53258.104227840005
2024-09-14,20:49:58.000,258,11073291,123005,0,1726346997,13712.251038559996,157.72632762000285,53258.07627936001
2024-09-14,20:49:59.000,258,11073303,123365,0,1726346998,13712.277983799991,157.70518023000477,53258.13916344
2024-09-14,20:50:00.000,258,11073227,123005,0,1726346999,13712.237565939991,157.71222936000413,53258.18807328
2024-09-14,20:50:01.000,258,11073300,123125,0,1726347000,13712.237565939991,157.70518023000477,53258.229996
2024-09-14,20:50:02.000,258,11073221,123285,0,1726347001,13712.190411769996,157.70518023000477,53258.24397024001
2024-09-14,20:50:03.000,258,11073330,123165,0,1726347002,13712.210620699996,157.67698371000006,53258.20903464
2024-09-14,20:50:04.000,258,11073259,123125,0,1726347003,13712.11631235999,157.7333767500022,53258.27890584
2024-09-14,20:50:05.000,258,11073320,123005,0,1726347004,13712.16346653,157.71222936000413,53258.36275128001
2024-09-14,20:50:06.000,258,11073299,123125,0,1726347005,13712.1432576,157.7333767500022,53258.34877704
2024-09-14,20:50:07.000,258,11073346,123165,0,1726347006,13712.12304867,157.74747501000093,53258.46057096001
2024-09-14,20:50:08.000,258,11073290,123005,0,1726347007,13712.048949259995,157.74747501000093,53258.44659672
2024-09-14,20:50:09.000,258,11073267,123125,0,1726347008,13711.988322469995,157.72632762000285,53258.41166112001
2024-09-14,20:50:10.000,258,11073227,123085,0,1726347009,13711.95464091999,157.74042588000157,53258.404674
2024-09-14,20:50:11.000,258,11073251,123045,0,1726347010,13711.927695679995,157.7192784900035,53258.45358384
2024-09-14,20:50:12.000,258,11073283,123005,0,1726347011,13711.846859959995,157.7333767500022,53258.42563536
2024-09-14,20:50:13.000,258,11073260,123205,0,1726347012,13711.786233169994,157.70518023000477,53258.46057096001
2024-09-14,20:50:14.000,258,11073301,123325,0,1726347013,13711.698661139999,157.67698371000006,53258.46755808
2024-09-14,20:50:15.000,258,11073287,123325,0,1726347014,13711.577407559998,157.71222936000413,53258.50948080001
2024-09-14,20:50:16.000,258,11073297,123605,0,1726347015,13711.503308149993,157.6699345800007,53258.4745452
2024-09-14,20:50:17.000,258,11073312,123325,0,1726347016,13711.476362909998,157.65583632000198,53258.46755808
2024-09-14,20:50:18.000,258,11073275,123525,0,1726347017,13711.348373020002,157.65583632000198,53258.46755808
2024-09-14,20:50:19.000,258,11073270,123325,0,1726347018,13711.355109329998,157.64173806000326,53258.49550656
2024-09-14,20:50:20.000,258,11073243,123045,0,1726347019,13711.301218849992,157.6346889300039,53258.50249368
2024-09-14,20:50:21.000,258,11073258,123285,0,1726347020,13711.247328370002,157.66288545000134,53258.50948080001
2024-09-14,20:50:22.000,258,11073270,123325,0,1726347021,13711.240592059992,157.66288545000134,53258.44659672
2024-09-14,20:50:23.000,258,11073286,123605,0,1726347022,13711.166492650002,157.67698371000006,53258.50948080001
2024-09-14,20:50:24.000,258,11073263,123365,0,1726347023,13711.159756339992,157.65583632000198,53258.44659672
2024-09-14,20:50:25.000,258,11073245,122845,0,1726347024,13711.126074790001,157.6699345800007,53258.42563536
2024-09-14,20:50:26.000,258,11073290,122885,0,1726347025,13711.112602169997,157.70518023000477,53258.44659672
2024-09-14,20:50:27.000,258,11073300,123205,0,1726347026,13711.051975379996,157.68403283999942,53258.39768688
2024-09-14,20:50:28.000,258,11073329,123365,0,1726347027,13711.065448000001,157.71222936000413,53258.4745452
2024-09-14,20:50:29.000,258,11073307,123045,0,1726347028,13710.991348589996,157.74042588000157,53258.46755808
2024-09-14,20:50:30.000,258,11073258,123005,0,1726347029,13710.957667039991,157.74747501000093,53258.46057096001
2024-09-14,20:50:31.000,258,11073330,123325,0,1726347030,13710.8633587,157.79681892000372,53258.404674
2024-09-14,20:50:32.000,258,11073260,123205,0,1726347031,13710.849886079995,157.81091718000243,53258.41166112001
2024-09-14,20:50:33.000,258,11073271,122445,0,1726347032,13710.80273191,157.8179663100018,53258.37672552
2024-09-14,20:50:34.000,258,11073259,122845,0,1726347033,13710.81620452999,157.86026108999795,53258.404674
2024-09-14,20:50:35.000,258,11073279,122845,0,1726347034,13710.769050359995,157.8814084800033,53258.39768688
2024-09-14,20:50:36.000,258,11073284,123085,0,1726347035,13710.71515987999,157.93075238999882,53258.369738400004
2024-09-14,20:50:37.000,258,11073247,123005,0,1726347036,13710.70168726,157.97304717000225,53258.39768688
2024-09-14,20:50:38.000,258,11073327,123205,0,1726347037,13710.65453308999,157.98714543000096,53258.369738400004
2024-09-14,20:50:39.000,258,11073270,123045,0,1726347038,13710.58043368,158.05058760000247,53258.34178992001
2024-09-14,20:50:40.000,258,11073283,123245,0,1726347039,13710.55348843999,158.0646858600012,53258.32781568
2024-09-14,20:50:41.000,258,11073246,123045,0,1726347040,13710.506334269994,158.099931509998,53258.34877704
2024-09-14,20:50:42.000,258,11073323,123005,0,1726347041,13710.465916409994,158.1774719399982,53258.31384144001
2024-09-14,20:50:43.000,258,11073303,123165,0,1726347042,13710.405289619994,158.21271759000228,53258.27890584
2024-09-14,20:50:44.000,258,11073212,123165,0,1726347043,13710.391816999989,158.2620614999978,53258.320828560005
2024-09-14,20:50:45.000,258,11073281,123165,0,1726347044,13710.324453899993,158.24796323999908,53258.34178992001
2024-09-14,20:50:46.000,258,11073237,123325,0,1726347045,13710.304244969993,158.3114054100006,53258.31384144001
2024-09-14,20:50:47.000,258,11073277,123205,0,1726347046,13710.284036039993,158.3114054100006,53258.250957360004
2024-09-14,20:50:48.000,258,11073260,123085,0,1726347047,13710.263827109993,158.3748475800021,53258.28589296
2024-09-14,20:50:49.000,258,11073292,123045,0,1726347048,13710.203200319993,158.38189671000146,53258.28589296
2024-09-14,20:50:50.000,258,11073253,123165,0,1726347049,13710.203200319993,158.44533888000296,53258.229996
2024-09-14,20:50:51.000,258,11073262,123165,0,1726347050,13710.216672939998,158.45238801000232,53258.1601248
2024-09-14,20:50:52.000,258,11073254,123085,0,1726347051,13710.223409249993,158.4735354000004,53258.202047520004
2024-09-14,20:50:53.000,258,11073305,123205,0,1726347052,13710.189727700003,158.5722232199987,53258.223008880006
2024-09-14,20:50:54.000,258,11073278,123125,0,1726347053,13710.189727700003,158.61451800000214,53258.271918720005
2024-09-14,20:50:55.000,258,11073319,123245,0,1726347054,13710.310981279988,158.62861626000085,53258.21602176001
2024-09-14,20:50:56.000,258,11073244,122925,0,1726347055,13710.270563419988,158.67796017000364,53258.19506040001
2024-09-14,20:50:57.000,258,11073239,123045,0,1726347056,13710.284036039993,158.72730407999916,53258.19506040001
2024-09-14,20:50:58.000,258,11073275,123165,0,1726347057,13710.263827109993,158.79074625000067,53258.18807328
2024-09-14,20:50:59.000,258,11073263,123645,0,1726347058,13710.243618179993,158.81189363999874,53258.21602176001
2024-09-14,20:51:00.000,258,11073280,123485,0,1726347059,13710.230145559988,158.84009016000346,53258.13217632
2024-09-14,20:51:01.000,258,11073239,123245,0,1726347060,13710.230145559988,158.85418842000217,53258.13916344
2024-09-14,20:51:02.000,258,11073310,123045,0,1726347061,13710.250354489988,158.87533581000025,53258.21602176001
2024-09-14,20:51:03.000,258,11073279,123165,0,1726347062,13710.297508659998,158.91763059000368,53258.18807328
2024-09-14,20:51:04.000,258,11073285,123205,0,1726347063,13710.270563419988,158.95287624000048,53258.153137680005
2024-09-14,20:51:05.000,258,11073204,123285,0,1726347064,13710.337926519998,159.03746580000006,53258.16711192
2024-09-14,20:51:06.000,258,11073299,122925,0,1726347065,13710.385080689994,159.016318410002,53258.14615056001
2024-09-14,20:51:07.000,258,11073247,123325,0,1726347066,13710.412025929989,159.05861318999814,53258.13217632
2024-09-14,20:51:08.000,258,11073325,122965,0,1726347067,13710.405289619994,159.04451492999942,53258.13217632
2024-09-14,20:51:09.000,258,11073317,123245,0,1726347068,13710.425498549994,159.0797605800035,53258.13916344
2024-09-14,20:51:10.000,258,11073296,123045,0,1726347069,13710.445707479994,159.0938588400022,53258.11121496
2024-09-14,20:51:11.000,258,11073263,123365,0,1726347070,13710.418762239999,159.10795710000093,53258.12518920001
2024-09-14,20:51:12.000,258,11073270,123245,0,1726347071,13710.452443789989,159.14320274999773,53258.11121496
2024-09-14,20:51:13.000,258,11073326,123165,0,1726347072,13710.49286164999,159.129104489999,53258.083266480004
2024-09-14,20:51:14.000,258,11073254,122885,0,1726347073,13710.51307057999,159.15025188000436,53258.09724072001
2024-09-14,20:51:15.000,258,11073286,123005,0,1726347074,13710.526543199994,159.15730101000372,53258.104227840005
2024-09-14,20:51:16.000,258,11073226,123325,0,1726347075,13710.519806889999,159.17139927000244,53258.07627936001
2024-09-14,20:51:17.000,258,11073314,123005,0,1726347076,13710.519806889999,159.16435014000308,53258.0902536
2024-09-14,20:51:18.000,258,11073294,123085,0,1726347077,13710.56022475,159.17139927000244,53258.083266480004
2024-09-14,20:51:19.000,258,11073283,123045,0,1726347078,13710.61411522999,159.18549753000116,53258.09724072001
2024-09-14,20:51:20.000,258,11073337,122885,0,1726347079,13710.63432415999,159.16435014000308,53258.09724072001
2024-09-14,20:51:21.000,258,11073282,122805,0,1726347080,13710.61411522999,159.1150062300003,53258.055318000006
2024-09-14,20:51:22.000,258,11073300,123205,0,1726347081,13710.67474201999,159.10090797000157,53258.06230512
2024-09-14,20:51:23.000,258,11073247,123085,0,1726347082,13710.69495094999,159.0797605800035,53258.055318000006
2024-09-14,20:51:24.000,258,11073306,123245,0,1726347083,13710.73536880999,159.05861318999814,53257.99942104
2024-09-14,20:51:25.000,258,11073315,123165,0,1726347084,13710.769050359995,159.04451492999942,53258.01339528
2024-09-14,20:51:26.000,258,11073287,123245,0,1726347085,13710.829677149995,159.00222015000327,53258.034356640004
2024-09-14,20:51:27.000,258,11073256,123205,0,1726347086,13710.81620452999,158.92467972000304,53257.97845968001
2024-09-14,20:51:28.000,258,11073327,122965,0,1726347087,13710.82294084,158.94582711000112,53258.04833088001
2024-09-14,20:51:29.000,258,11073285,123165,0,1726347088,13710.83641345999,158.89648319999833,53258.055318000006
2024-09-14,20:51:30.000,258,11073233,122765,0,1726347089,13710.83641345999,158.84009016000346,53258.04833088001
2024-09-14,20:51:31.000,258,11073305,123005,0,1726347090,13710.829677149995,158.84009016000346,53258.02736952001
2024-09-14,20:51:32.000,258,11073294,122885,0,1726347091,13710.84314977,158.7695988600026,53258.04134376
2024-09-14,20:51:33.000,258,11073281,123365,0,1726347092,13710.849886079995,158.77664799000195,53258.01339528
2024-09-14,20:51:34.000,258,11073259,123205,0,1726347093,13710.89704024999,158.7695988600026,53258.02736952001
2024-09-14,20:51:35.000,258,11073291,123085,0,1726347094,13710.950930729996,158.76254973000323,53258.034356640004
2024-09-14,20:51:36.000,258,11073300,123205,0,1726347095,13711.004821210001,158.77664799000195,53258.09724072001
2024-09-14,20:51:37.000,258,11073300,123165,0,1726347096,13711.011557519996,158.75550060000387,53258.09724072001
2024-09-14,20:51:38.000,258,11073286,122925,0,1726347097,13711.058711689991,158.7202549499998,53258.06230512
2024-09-14,20:51:39.000,258,11073314,123405,0,1726347098,13711.092393239996,158.69910756000172,53258.13217632
2024-09-14,20:51:40.000,258,11073272,123325,0,1726347099,13711.119338479992,158.67091104000428,53258.104227840005
2024-09-14,20:51:41.000,258,11073286,123165,0,1726347100,13711.146283720002,158.66386190999765,53258.055318000006
2024-09-14,20:51:42.000,258,11073278,123005,0,1726347101,13711.173228959997,158.6215671300015,53258.09724072001
2024-09-14,20:51:43.000,258,11073271,123165,0,1726347102,13711.227119440002,158.60746887000278,53258.19506040001
2024-09-14,20:51:44.000,258,11073284,123245,0,1726347103,13711.247328370002,158.61451800000214,53258.11820208
2024-09-14,20:51:45.000,258,11073287,123405,0,1726347104,13711.294482539997,158.64976364999893,53258.034356640004
2024-09-14,20:51:46.000,258,11073275,123485,0,1726347105,13711.321427779993,158.62861626000085,53258.06230512
2024-09-14,20:51:47.000,258,11073269,123365,0,1726347106,13711.429208739988,158.62861626000085,53258.055318000006
2024-09-14,20:51:48.000,258,11073308,123205,0,1726347107,13711.476362909998,158.62861626000085,53258.13217632
2024-09-14,20:51:49.000,258,11073282,123405,0,1726347108,13711.489835529988,158.6215671300015,53258.13217632
2024-09-14,20:51:50.000,258,11073333,123245,0,1726347109,13711.563934939993,158.60041974000342,53258.11121496
2024-09-14,20:51:51.000,258,11073256,123125,0,1726347110,13711.584143869994,158.60041974000342,53258.16711192
2024-09-14,20:51:52.000,258,11073282,123365,0,1726347111,13711.584143869994,158.60746887000278,53258.18807328
2024-09-14,20:51:53.000,258,11073298,123165,0,1726347112,13711.584143869994,158.57927234999806,53258.23698312
2024-09-14,20:51:54.000,258,11073280,123165,0,1726347113,13711.624561729994,158.5228793100032,53258.21602176001
2024-09-14,20:51:55.000,258,11073273,123205,0,1726347114,13711.644770659994,158.5863214800047,53258.24397024001
2024-09-14,20:51:56.000,258,11073290,123205,0,1726347115,13711.624561729994,158.60746887000278,53258.27890584
2024-09-14,20:51:57.000,258,11073309,123245,0,1726347116,13711.624561729994,158.6215671300015,53258.250957360004
2024-09-14,20:51:58.000,258,11073267,123285,0,1726347117,13711.617825419999,158.5863214800047,53258.25794448
2024-09-14,20:51:59.000,258,11073321,122685,0,1726347118,13711.590880179989,158.60041974000342,53258.26493160001
2024-09-14,20:52:00.000,258,11073306,123445,0,1726347119,13711.604352799994,158.6356653900002,53258.271918720005
2024-09-14,20:52:01.000,258,11073279,123005,0,1726347120,13711.570671249989,158.64271451999957,53258.27890584
2024-09-14,20:52:02.000,258,11073289,123125,0,1726347121,13711.597616489998,158.64976364999893,53258.250957360004
2024-09-14,20:52:03.000,258,11073250,123165,0,1726347122,13711.584143869994,158.685009300003,53258.26493160001
2024-09-14,20:52:04.000,258,11073274,123125,0,1726347123,13711.570671249989,158.66386190999765,53258.28589296
2024-09-14,20:52:05.000,258,11073305,123085,0,1726347124,13711.530253389989,158.66386190999765,53258.3348028
2024-09-14,20:52:06.000,258,11073253,123085,0,1726347125,13711.503308149993,158.64271451999957,53258.34178992001
2024-09-14,20:52:07.000,258,11073254,123325,0,1726347126,13711.449417669988,158.685009300003,53258.26493160001
2024-09-14,20:52:08.000,258,11073326,123085,0,1726347127,13711.429208739988,158.66386190999765,53258.32781568
2024-09-14,20:52:09.000,258,11073262,123325,0,1726347128,13711.382054569993,158.70615669000108,53258.2998672
2024-09-14,20:52:10.000,258,11073272,123245,0,1726347129,13711.355109329998,158.72730407999916,53258.3348028
2024-09-14,20:52:11.000,258,11073255,123205,0,1726347130,13711.267537300002,158.67796017000364,53258.31384144001
2024-09-14,20:52:12.000,258,11073319,123205,0,1726347131,13711.247328370002,158.67796017000364,53258.32781568
2024-09-14,20:52:13.000,258,11073268,123045,0,1726347132,13711.240592059992,158.67796017000364,53258.25794448
2024-09-14,20:52:14.000,258,11073304,122965,0,1726347133,13711.247328370002,158.70615669000108,53258.250957360004
2024-09-14,20:52:15.000,258,11073297,123205,0,1726347134,13711.281009919992,158.7202549499998,53258.271918720005
2024-09-14,20:52:16.000,258,11073317,123365,0,1726347135,13711.274273609997,158.7202549499998,53258.23698312
2024-09-14,20:52:17.000,258,11073333,123125,0,1726347136,13711.274273609997,158.69910756000172,53258.2998672
2024-09-14,20:52:18.000,258,11073303,122845,0,1726347137,13711.254064679997,158.73435320999852,53258.23698312
2024-09-14,20:52:19.000,258,11073321,123245,0,1726347138,13711.254064679997,158.73435320999852,53258.250957360004
2024-09-14,20:52:20.000,258,11073307,122725,0,1726347139,13711.267537300002,158.7484514700045,53258.229996
2024-09-14,20:52:21.000,258,11073279,123285,0,1726347140,13711.287746230002,158.72730407999916,53258.223008880006
2024-09-14,20:52:22.000,258,11073231,122725,0,1726347141,13711.287746230002,158.74140233999788,53258.20903464
2024-09-14,20:52:23.000,258,11073295,123285,0,1726347142,13711.240592059992,158.7484514700045,53258.202047520004
2024-09-14,20:52:24.000,258,11073241,123285,0,1726347143,13711.240592059992,158.77664799000195,53258.14615056001
2024-09-14,20:52:25.000,258,11073300,123365,0,1726347144,13711.247328370002,158.76254973000323,53258.13217632
2024-09-14,20:52:26.000,258,11073270,123365,0,1726347145,13711.267537300002,158.8330410300041,53258.16711192
2024-09-14,20:52:27.000,258,11073233,123685,0,1726347146,13711.281009919992,158.82599190000474,53258.11820208
2024-09-14,20:52:28.000,258,11073314,123205,0,1726347147,13711.186701580002,158.8330410300041,53258.12518920001
2024-09-14,20:52:29.000,258,11073261,123165,0,1726347148,13711.227119440002,158.88943406999897,53258.13217632
2024-09-14,20:52:30.000,258,11073282,123325,0,1726347149,13711.227119440002,158.9035323299977,53258.104227840005
2024-09-14,20:52:31.000,258,11073261,123445,0,1726347150,13711.220383129992,158.98812189000455,53258.104227840005
2024-09-14,20:52:32.000,258,11073310,123245,0,1726347151,13711.213646819997,158.97402362999856,53258.104227840005
2024-09-14,20:52:33.000,258,11073292,123325,0,1726347152,13711.240592059992,158.98812189000455,53258.09724072001
2024-09-14,20:52:34.000,258,11073293,123365,0,1726347153,13711.240592059992,159.0304166700007,53258.12518920001
2024-09-14,20:52:35.000,258,11073270,123085,0,1726347154,13711.254064679997,159.04451492999942,53258.13217632
2024-09-14,20:52:36.000,258,11073263,123125,0,1726347155,13711.294482539997,159.13615361999837,53258.104227840005
2024-09-14,20:52:37.000,258,11073290,123325,0,1726347156,13711.294482539997,159.1150062300003,53257.985446800005
2024-09-14,20:52:38.000,258,11073274,123245,0,1726347157,13711.334900399997,159.10795710000093,53258.0203824
2024-09-14,20:52:39.000,258,11073347,123165,0,1726347158,13711.314691469997,159.14320274999773,53258.04833088001
2024-09-14,20:52:40.000,258,11073325,123125,0,1726347159,13711.328164090002,159.129104489999,53258.06230512
2024-09-14,20:52:41.000,258,11073303,123325,0,1726347160,13711.254064679997,159.1150062300003,53258.04134376
2024-09-14,20:52:42.000,258,11073258,123045,0,1726347161,13711.307955160002,159.1150062300003,53257.99243392
2024-09-14,20:52:43.000,258,11073281,123085,0,1726347162,13711.307955160002,159.06566232000478,53258.04134376
2024-09-14,20:52:44.000,258,11073250,123005,0,1726347163,13711.321427779993,159.10795710000093,53257.97845968001
2024-09-14,20:52:45.000,258,11073307,123165,0,1726347164,13711.355109329998,159.129104489999,53257.97845968001
2024-09-14,20:52:46.000,258,11073238,122845,0,1726347165,13711.408999810003,159.16435014000308,53258.00640816001
2024-09-14,20:52:47.000,258,11073242,123005,0,1726347166,13711.449417669988,159.19254666000052,53258.0203824
2024-09-14,20:52:48.000,258,11073309,123245,0,1726347167,13711.503308149993,159.28418534999946,53257.99942104
2024-09-14,20:52:49.000,258,11073309,123125,0,1726347168,13711.543726009993,159.27008709000074,53258.00640816001
2024-09-14,20:52:50.000,258,11073308,122925,0,1726347169,13711.617825419999,159.2418905700033,53257.99942104
2024-09-14,20:52:51.000,258,11073221,123205,0,1726347170,13711.671715899989,159.28418534999946,53258.02736952001
2024-09-14,20:52:52.000,258,11073298,123045,0,1726347171,13711.698661139999,159.27008709000074,53258.00640816001
2024-09-14,20:52:53.000,258,11073301,123005,0,1726347172,13711.806442099994,159.3405783900016,53257.99942104
2024-09-14,20:52:54.000,258,11073300,123125,0,1726347173,13711.89401412999,159.3758240399984,53258.034356640004
2024-09-14,20:52:55.000,258,11073297,123045,0,1726347174,13711.988322469995,159.34762752000097,53258.0203824
2024-09-14,20:52:56.000,258,11073258,123085,0,1726347175,13712.07589449999,159.36877490999905,53258.0203824
2024-09-14,20:52:57.000,258,11073320,123005,0,1726347176,13712.210620699996,159.3264801300029,53258.0203824
2024-09-14,20:52:58.000,258,11073236,123005,0,1726347177,13712.284720110001,159.3405783900016,53257.99942104
2024-09-14,20:52:59.000,258,11073318,123365,0,1726347178,13712.338610589992,159.3617257799997,53258.06929224
2024-09-14,20:53:00.000,258,11073277,123125,0,1726347179,13712.405973690002,159.3758240399984,53258.0203824
2024-09-14,20:53:01.000,258,11073305,123045,0,1726347180,13712.480073099992,159.44631533999927,53258.04134376
2024-09-14,20:53:02.000,258,11073321,123245,0,1726347181,13712.587854060002,159.460413599998,53258.09724072001
2024-09-14,20:53:03.000,258,11073240,123285,0,1726347182,13712.688898709988,159.4886101200027,53258.09724072001
2024-09-14,20:53:04.000,258,11073218,123085,0,1726347183,13712.742789189993,159.53795402999822,53258.11820208
2024-09-14,20:53:05.000,258,11073255,123245,0,1726347184,13712.810152289989,159.56615055000293,53258.18807328
2024-09-14,20:53:06.000,258,11073301,123325,0,1726347185,13712.877515389999,159.61549445999844,53258.18807328
2024-09-14,20:53:07.000,258,11073278,123165,0,1726347186,13712.93140586999,159.6366418500038,53258.223008880006
2024-09-14,20:53:08.000,258,11073303,123325,0,1726347187,13712.985296349994,159.6366418500038,53258.250957360004
2024-09-14,20:53:09.000,258,11073300,123325,0,1726347188,13713.05939576,159.6859857599993,53258.26493160001
2024-09-14,20:53:10.000,258,11073292,123125,0,1726347189,13713.12002255,159.70008401999803,53258.320828560005
2024-09-14,20:53:11.000,258,11073246,123445,0,1726347190,13713.207594579995,159.69303488999867,53258.34877704
2024-09-14,20:53:12.000,258,11073305,123485,0,1726347191,13713.29516660999,159.6859857599993,53258.320828560005
2024-09-14,20:53:13.000,258,11073294,123285,0,1726347192,13713.369266019996,159.6859857599993,53258.37672552
2024-09-14,20:53:14.000,258,11073271,123205,0,1726347193,13713.470310669996,159.69303488999867,53258.42563536
2024-09-14,20:53:15.000,258,11073325,123605,0,1726347194,13713.611773179997,159.70008401999803,53258.404674
2024-09-14,20:53:16.000,258,11073299,123445,0,1726347195,13713.685872590002,159.71418228000402,53258.439609600005
2024-09-14,20:53:17.000,258,11073306,123405,0,1726347196,13713.780180929993,159.71418228000402,53258.46057096001
2024-09-14,20:53:18.000,258,11073243,123205,0,1726347197,13713.847544030003,159.7353296700021,53258.46755808
2024-09-14,20:53:19.000,258,11073327,123085,0,1726347198,13713.881225579993,159.72123141000338,53258.53044216001
2024-09-14,20:53:20.000,258,11073321,123005,0,1726347199,13713.908170819988,159.74942793000082,53258.53044216001
2024-09-14,20:53:21.000,258,11073282,123325,0,1726347200,13713.948588679988,159.72123141000338,53258.52345504
2024-09-14,20:53:22.000,258,11073335,123285,0,1726347201,13713.995742849998,159.72828054000274,53258.488519440005
2024-09-14,20:53:23.000,258,11073296,123525,0,1726347202,13714.076578569999,159.69303488999867,53258.607300480006
2024-09-14,20:53:24.000,258,11073261,123085,0,1726347203,13714.157414289999,159.70008401999803,53258.62826184001
2024-09-14,20:53:25.000,258,11073286,122805,0,1726347204,13714.123732739994,159.70008401999803,53258.705120160004
2024-09-14,20:53:26.000,258,11073273,123165,0,1726347205,13714.184359529994,159.6859857599993,53258.6841588
2024-09-14,20:53:27.000,258,11073266,122965,0,1726347206,13714.204568459994,159.70008401999803,53258.726081520006
2024-09-14,20:53:28.000,258,11073320,123205,0,1726347207,13714.21804108,159.70713315000467,53258.774991360006
2024-09-14,20:53:29.000,258,11073284,123245,0,1726347208,13714.23151369999,159.70008401999803,53258.7889656
2024-09-14,20:53:30.000,258,11073281,123125,0,1726347209,13714.25172262999,159.70713315000467,53258.76101712
2024-09-14,20:53:31.000,258,11073250,123085,0,1726347210,13714.27193155999,159.69303488999867,53258.81691408001
2024-09-14,20:53:32.000,258,11073237,123125,0,1726347211,13714.265195249995,159.69303488999867,53258.80293984
2024-09-14,20:53:33.000,258,11073314,123205,0,1726347212,13714.23825001,159.64369098000316,53258.83787544
2024-09-14,20:53:34.000,258,11073277,123205,0,1726347213,13714.23825001,159.65074011000252,53258.83088832
2024-09-14,20:53:35.000,258,11073325,123405,0,1726347214,13714.25845894,159.64369098000316,53258.84486256001
2024-09-14,20:53:36.000,258,11073277,122845,0,1726347215,13714.177623219999,159.6366418500038,53258.87979816
2024-09-14,20:53:37.000,258,11073313,123005,0,1726347216,13714.21804108,159.66483837000123,53258.90774664
2024-09-14,20:53:38.000,258,11073234,123285,0,1726347217,13714.224777389994,159.6859857599993,53258.83088832
2024-09-14,20:53:39.000,258,11073245,123005,0,1726347218,13714.23151369999,159.69303488999867,53258.86582392001
2024-09-14,20:53:40.000,258,11073261,123205,0,1726347219,13714.21804108,159.67893662999995,53258.88678528001
2024-09-14,20:53:41.000,258,11073272,122765,0,1726347220,13714.21804108,159.70008401999803,53258.87979816
2024-09-14,20:53:42.000,258,11073293,123085,0,1726347221,13714.25172262999,159.66483837000123,53258.88678528001
2024-09-14,20:53:43.000,258,11073260,123405,0,1726347222,13714.19109583999,159.62959272000444,53258.91473376001
2024-09-14,20:53:44.000,258,11073261,123045,0,1726347223,13714.143941669994,159.66483837000123,53258.90075952
2024-09-14,20:53:45.000,258,11073289,123205,0,1726347224,13714.13046904999,159.6225435899978,53258.942682240006
2024-09-14,20:53:46.000,258,11073263,123525,0,1726347225,13714.123732739994,159.65778924000188,53258.90774664
2024-09-14,20:53:47.000,258,11073267,123005,0,1726347226,13714.137205359999,159.65074011000252,53258.93569512001
2024-09-14,20:53:48.000,258,11073291,123405,0,1726347227,13714.063105949994,159.64369098000316,53258.94966936
2024-09-14,20:53:49.000,258,11073279,123325,0,1726347228,13714.083314879994,159.61549445999844,53258.942682240006
2024-09-14,20:53:50.000,258,11073265,123165,0,1726347229,13714.103523809994,159.60844532999909,53258.96364360001
2024-09-14,20:53:51.000,258,11073268,123405,0,1726347230,13714.042897019994,159.60844532999909,53258.94966936
2024-09-14,20:53:52.000,258,11073242,123245,0,1726347231,13714.009215469989,159.65074011000252,53258.991592080005
2024-09-14,20:53:53.000,258,11073329,123125,0,1726347232,13713.968797609989,159.67893662999995,53258.9985792
2024-09-14,20:53:54.000,258,11073343,123365,0,1726347233,13713.874489269998,159.69303488999867,53259.01954056
2024-09-14,20:53:55.000,258,11073296,123005,0,1726347234,13713.834071409998,159.6366418500038,53258.93569512001
2024-09-14,20:53:56.000,258,11073300,123205,0,1726347235,13713.793653549998,159.65074011000252,53258.991592080005
2024-09-14,20:53:57.000,258,11073303,123445,0,1726347236,13713.786917240002,159.62959272000444,53259.00556632
2024-09-14,20:53:58.000,258,11073293,123205,0,1726347237,13713.739763069992,159.65778924000188,53258.97063072
2024-09-14,20:53:59.000,258,11073305,123165,0,1726347238,13713.699345209992,159.69303488999867,53258.9985792
2024-09-14,20:54:00.000,258,11073338,123245,0,1726347239,13713.672399969997,159.65778924000188,53258.90075952
2024-09-14,20:54:01.000,258,11073286,123165,0,1726347240,13713.638718419992,159.6718875000006,53258.95665648
2024-09-14,20:54:02.000,258,11073304,123325,0,1726347241,13713.578091629992,159.6718875000006,53259.00556632
2024-09-14,20:54:03.000,258,11073259,123405,0,1726347242,13713.584827940002,159.6859857599993,53258.928708
2024-09-14,20:54:04.000,258,11073327,123125,0,1726347243,13713.672399969997,159.76352618999954,53258.94966936
2024-09-14,20:54:05.000,258,11073296,123005,0,1726347244,13713.645454730002,159.7353296700021,53258.94966936
2024-09-14,20:54:06.000,258,11073262,123525,0,1726347245,13713.672399969997,159.7705753199989,53258.94966936
2024-09-14,20:54:07.000,258,11073282,123205,0,1726347246,13713.672399969997,159.7846735800049,53258.9985792
2024-09-14,20:54:08.000,258,11073250,123005,0,1726347247,13713.658927349992,159.81287010000233,53259.01255344001
2024-09-14,20:54:09.000,258,11073308,123205,0,1726347248,13713.699345209992,159.84811574999912,53259.02652768
2024-09-14,20:54:10.000,258,11073236,123205,0,1726347249,13713.685872590002,159.85516487999848,53258.9985792
2024-09-14,20:54:11.000,258,11073260,123005,0,1726347250,13713.733026759997,159.8974596600019,53258.991592080005
2024-09-14,20:54:12.000,258,11073252,123005,0,1726347251,13713.793653549998,159.8833614000032,53259.03351480001
2024-09-14,20:54:13.000,258,11073326,123005,0,1726347252,13713.766708310002,159.8974596600019,53258.991592080005
2024-09-14,20:54:14.000,258,11073321,123165,0,1726347253,13713.766708310002,159.8974596600019,53259.061463280006
2024-09-14,20:54:15.000,258,11073270,123285,0,1726347254,13713.847544030003,159.9327053099987,53258.9985792
2024-09-14,20:54:16.000,258,11073268,123245,0,1726347255,13713.854280339998,159.8974596600019,53259.00556632
2024-09-14,20:54:17.000,258,11073308,123245,0,1726347256,13713.941852369993,159.92565617999935,53259.00556632
2024-09-14,20:54:18.000,258,11073315,123245,0,1726347257,13713.982270229993,159.96795096000278,53259.00556632
2024-09-14,20:54:19.000,258,11073296,123085,0,1726347258,13714.036160709999,159.9820492200015,53259.089411760004
2024-09-14,20:54:20.000,258,11073239,123045,0,1726347259,13714.13046904999,159.96090183000342,53259.07543752
2024-09-14,20:54:21.000,258,11073272,123365,0,1726347260,13714.23825001,159.9468035700047,53259.11736024
2024-09-14,20:54:22.000,258,11073237,123205,0,1726347261,13714.27866787,159.92565617999935,53259.061463280006
2024-09-14,20:54:23.000,258,11073299,123085,0,1726347262,13714.35276727999,159.9327053099987,53259.10338600001
2024-09-14,20:54:24.000,258,11073265,123325,0,1726347263,13714.426866689995,159.9327053099987,53259.12434736
2024-09-14,20:54:25.000,258,11073226,123245,0,1726347264,13714.467284549995,159.91860705,53259.10338600001
2024-09-14,20:54:26.000,258,11073328,122965,0,1726347265,13714.48075717,159.87631227000384,53259.12434736
2024-09-14,20:54:27.000,258,11073299,122685,0,1726347266,13714.487493479995,159.86926314000448,53259.110373120006
2024-09-14,20:54:28.000,258,11073252,123365,0,1726347267,13714.52117503,159.86926314000448,53259.1383216
2024-09-14,20:54:29.000,258,11073297,123205,0,1726347268,13714.575065509991,159.84106661999976,53259.20120568001
2024-09-14,20:54:30.000,258,11073271,123085,0,1726347269,13714.60201075,159.8340174900004,53259.18723144
2024-09-14,20:54:31.000,258,11073282,123525,0,1726347270,13714.615483369991,159.7846735800049,53259.16627008
2024-09-14,20:54:32.000,258,11073332,123285,0,1726347271,13714.628955989996,159.7846735800049,53259.18723144
2024-09-14,20:54:33.000,258,11073181,123285,0,1726347272,13714.649164919996,159.74237880000146,53259.20120568001
2024-09-14,20:54:34.000,258,11073272,123405,0,1726347273,13714.676110159991,159.70008401999803,53259.18723144
2024-09-14,20:54:35.000,258,11073254,123245,0,1726347274,13714.649164919996,159.6859857599993,53259.20120568001
2024-09-14,20:54:36.000,258,11073265,123045,0,1726347275,13714.635692299991,159.6718875000006,53259.20120568001
2024-09-14,20:54:37.000,258,11073249,123285,0,1726347276,13714.635692299991,159.65074011000252,53259.27107688001
2024-09-14,20:54:38.000,258,11073317,123325,0,1726347277,13714.635692299991,159.62959272000444,53259.19421856
2024-09-14,20:54:39.000,258,11073246,123125,0,1726347278,13714.62221968,159.6718875000006,53259.229154160006
2024-09-14,20:54:40.000,258,11073240,123245,0,1726347279,13714.615483369991,159.67893662999995,53259.29203824
2024-09-14,20:54:41.000,258,11073239,123325,0,1726347280,13714.608747059996,159.6366418500038,53259.23614128
2024-09-14,20:54:42.000,258,11073283,123205,0,1726347281,13714.709791709996,159.65074011000252,53259.3129996
2024-09-14,20:54:43.000,258,11073224,123205,0,1726347282,13714.696319089991,159.65074011000252,53259.31998672001
2024-09-14,20:54:44.000,258,11073239,123005,0,1726347283,13714.662637540001,159.65778924000188,53259.3129996
2024-09-14,20:54:45.000,258,11073284,123245,0,1726347284,13714.662637540001,159.6366418500038,53259.30601248
2024-09-14,20:54:46.000,258,11073274,123085,0,1726347285,13714.669373849996,159.60844532999909,53259.29902536001
2024-09-14,20:54:47.000,258,11073279,123085,0,1726347286,13714.676110159991,159.59434707000037,53259.3129996
2024-09-14,20:54:48.000,258,11073264,123525,0,1726347287,13714.669373849996,159.62959272000444,53259.30601248
2024-09-14,20:54:49.000,258,11073309,123125,0,1726347288,13714.62221968,159.60139619999973,53259.3828708
2024-09-14,20:54:50.000,258,11073301,123125,0,1726347289,13714.62221968,159.56615055000293,53259.36889656001
2024-09-14,20:54:51.000,258,11073296,123085,0,1726347290,13714.588538129996,159.54500316000485,53259.41780640001
2024-09-14,20:54:52.000,258,11073299,123285,0,1726347291,13714.55485657999,159.49565925000206,53259.41081928
2024-09-14,20:54:53.000,258,11073234,123285,0,1726347292,13714.51443871999,159.46746273000463,53259.3129996
2024-09-14,20:54:54.000,258,11073235,123205,0,1726347293,13714.49422978999,159.474511860004,53259.30601248
2024-09-14,20:54:55.000,258,11073282,123285,0,1726347294,13714.47402085999,159.474511860004,53259.3129996
2024-09-14,20:54:56.000,258,11073318,123365,0,1726347295,13714.447075619995,159.43221708000056,53259.33396096
2024-09-14,20:54:57.000,258,11073330,123205,0,1726347296,13714.39992145,159.40402056000312,53259.36889656001
2024-09-14,20:54:58.000,258,11073296,123205,0,1726347297,13714.37297620999,159.43221708000056,53259.34793520001
2024-09-14,20:54:59.000,258,11073206,123325,0,1726347298,13714.426866689995,159.41811882000184,53259.35492232
2024-09-14,20:55:00.000,258,11073290,123205,0,1726347299,13714.39992145,159.43926620999991,53259.326973840005
2024-09-14,20:55:01.000,258,11073306,123165,0,1726347300,13714.37971252,159.44631533999927,53259.28505112
2024-09-14,20:55:02.000,258,11073318,123325,0,1726347301,13714.35276727999,159.45336446999863,53259.29902536001
2024-09-14,20:55:03.000,258,11073256,123325,0,1726347302,13714.346030969995,159.4251679500012,53259.21517992
2024-09-14,20:55:04.000,258,11073241,123165,0,1726347303,13714.346030969995,159.43221708000056,53259.23614128
2024-09-14,20:55:05.000,258,11073272,123005,0,1726347304,13714.386448829995,159.39697143000376,53259.26408976
2024-09-14,20:55:06.000,258,11073287,123085,0,1726347305,13714.42013038,159.31943100000353,53259.33396096
2024-09-14,20:55:07.000,258,11073279,122925,0,1726347306,13714.366239899995,159.2277923100046,53259.3129996
2024-09-14,20:55:08.000,258,11073268,123205,0,1726347307,13714.39318513999,159.23484144000395,53259.257102640004
2024-09-14,20:55:09.000,258,11073227,123525,0,1726347308,13714.37971252,159.19254666000052,53259.3129996
2024-09-14,20:55:10.000,258,11073256,123365,0,1726347309,13714.37297620999,159.15025188000436,53259.27107688001
2024-09-14,20:55:11.000,258,11073259,123205,0,1726347310,13714.31908573,159.14320274999773,53259.31998672001
2024-09-14,20:55:12.000,258,11073277,123165,0,1726347311,13714.29214048999,159.14320274999773,53259.278064000006
2024-09-14,20:55:13.000,258,11073286,123205,0,1726347312,13714.325822039995,159.10090797000157,53259.29203824
2024-09-14,20:55:14.000,258,11073303,123245,0,1726347313,13714.31234941999,159.1150062300003,53259.34094808
2024-09-14,20:55:15.000,258,11073262,123365,0,1726347314,13714.35276727999,159.0938588400022,53259.36190944
2024-09-14,20:55:16.000,258,11073291,123605,0,1726347315,13714.33255834999,159.07271145000414,53259.326973840005
2024-09-14,20:55:17.000,258,11073232,123165,0,1726347316,13714.27193155999,159.04451492999942,53259.31998672001
2024-09-14,20:55:18.000,258,11073302,123125,0,1726347317,13714.305613109995,159.03746580000006,53259.30601248
2024-09-14,20:55:19.000,258,11073251,123285,0,1726347318,13714.29214048999,159.04451492999942,53259.278064000006
2024-09-14,20:55:20.000,258,11073271,123565,0,1726347319,13714.265195249995,158.9951710200039,53259.27107688001
2024-09-14,20:55:21.000,258,11073330,123325,0,1726347320,13714.27193155999,158.98107275999791,53259.21517992
2024-09-14,20:55:22.000,258,11073309,122605,0,1726347321,13714.29214048999,158.95992536999984,53259.26408976
2024-09-14,20:55:23.000,258,11073276,123125,0,1726347322,13714.27866787,158.91763059000368,53259.18723144
2024-09-14,20:55:24.000,258,11073277,123205,0,1726347323,13714.325822039995,158.89648319999833,53259.19421856
2024-09-14,20:55:25.000,258,11073300,123125,0,1726347324,13714.35276727999,158.8823849399996,53259.18024432001
2024-09-14,20:55:26.000,258,11073319,123005,0,1726347325,13714.386448829995,158.8682866800009,53259.19421856
2024-09-14,20:55:27.000,258,11073257,123085,0,1726347326,13714.37971252,158.8330410300041,53259.22216704001
2024-09-14,20:55:28.000,258,11073320,123365,0,1726347327,13714.43360299999,158.79779538000003,53259.18723144
2024-09-14,20:55:29.000,258,11073289,123285,0,1726347328,13714.426866689995,158.8189427699981,53259.22216704001
2024-09-14,20:55:30.000,258,11073286,123205,0,1726347329,13714.41339406999,158.79074625000067,53259.22216704001
2024-09-14,20:55:31.000,258,11073287,123365,0,1726347330,13714.406657759995,158.77664799000195,53259.22216704001
2024-09-14,20:55:32.000,258,11073348,123365,0,1726347331,13714.46054824,158.76254973000323,53259.18723144
2024-09-14,20:55:33.000,258,11073338,122845,0,1726347332,13714.44033931,158.7484514700045,53259.208192800004
2024-09-14,20:55:34.000,258,11073245,123045,0,1726347333,13714.406657759995,158.7695988600026,53259.14530872
2024-09-14,20:55:35.000,258,11073256,123085,0,1726347334,13714.37297620999,158.75550060000387,53259.15229584001
2024-09-14,20:55:36.000,258,11073298,123045,0,1726347335,13714.37297620999,158.76254973000323,53259.1732572
2024-09-14,20:55:37.000,258,11073292,123365,0,1726347336,13714.33255834999,158.71320582000044,53259.10338600001
2024-09-14,20:55:38.000,258,11073330,123045,0,1726347337,13714.305613109995,158.71320582000044,53259.02652768
2024-09-14,20:55:39.000,258,11073239,123125,0,1726347338,13714.27866787,158.72730407999916,53259.01954056
2024-09-14,20:55:40.000,258,11073238,123205,0,1726347339,13714.23825001,158.69910756000172,53259.04748904
2024-09-14,20:55:41.000,258,11073293,122845,0,1726347340,13714.2988768,158.67091104000428,53259.0684504
2024-09-14,20:55:42.000,258,11073312,123005,0,1726347341,13714.23151369999,158.71320582000044,53259.02652768
2024-09-14,20:55:43.000,258,11073312,123045,0,1726347342,13714.204568459994,158.69205843000236,53258.991592080005
2024-09-14,20:55:44.000,258,11073262,123085,0,1726347343,13714.157414289999,158.69205843000236,53258.9985792
2024-09-14,20:55:45.000,258,11073240,123205,0,1726347344,13714.17088690999,158.69910756000172,53258.98460496001
2024-09-14,20:55:46.000,258,11073258,123325,0,1726347345,13714.204568459994,158.69205843000236,53258.98460496001
2024-09-14,20:55:47.000,258,11073210,123125,0,1726347346,13714.177623219999,158.74140233999788,53258.991592080005
2024-09-14,20:55:48.000,258,11073256,123205,0,1726347347,13714.177623219999,158.72730407999916,53258.97063072
2024-09-14,20:55:49.000,258,11073260,123205,0,1726347348,13714.19109583999,158.74140233999788,53258.928708
2024-09-14,20:55:50.000,258,11073280,123165,0,1726347349,13714.204568459994,158.76254973000323,53258.928708
2024-09-14,20:55:51.000,258,11073235,123285,0,1726347350,13714.23151369999,158.76254973000323,53258.893772400006
2024-09-14,20:55:52.000,258,11073272,123205,0,1726347351,13714.204568459994,158.77664799000195,53258.872811040004
2024-09-14,20:55:53.000,258,11073233,123205,0,1726347352,13714.21804108,158.7484514700045,53258.921720880004
2024-09-14,20:55:54.000,258,11073261,123165,0,1726347353,13714.23825001,158.7484514700045,53258.90075952
2024-09-14,20:55:55.000,258,11073290,123245,0,1726347354,13714.224777389994,158.75550060000387,53258.90774664
2024-09-14,20:55:56.000,258,11073277,123365,0,1726347355,13714.21130476999,158.74140233999788,53258.83787544
2024-09-14,20:55:57.000,258,11073283,123205,0,1726347356,13714.21130476999,158.7484514700045,53258.90774664
2024-09-14,20:55:58.000,258,11073299,123165,0,1726347357,13714.21130476999,158.74140233999788,53258.928708
2024-09-14,20:55:59.000,258,11073251,123325,0,1726347358,13714.23151369999,158.76254973000323,53258.84486256001
2024-09-14,20:56:00.000,258,11073311,123405,0,1726347359,13714.19109583999,158.74140233999788,53258.90075952
2024-09-14,20:56:01.000,258,11073251,123165,0,1726347360,13714.244986319994,158.73435320999852,53258.928708
2024-09-14,20:56:02.000,258,11073335,123165,0,1726347361,13714.27193155999,158.7695988600026,53258.90075952
2024-09-14,20:56:03.000,258,11073221,123045,0,1726347362,13714.29214048999,158.7484514700045,53258.90075952
2024-09-14,20:56:04.000,258,11073216,123445,0,1726347363,13714.305613109995,158.79779538000003,53258.8588368
2024-09-14,20:56:05.000,258,11073304,123245,0,1726347364,13714.406657759995,158.7836971200013,53258.921720880004
2024-09-14,20:56:06.000,258,11073285,123205,0,1726347365,13714.46054824,158.80484450999938,53258.893772400006
2024-09-14,20:56:07.000,258,11073308,123045,0,1726347366,13714.48075717,158.81189363999874,53258.893772400006
2024-09-14,20:56:08.000,258,11073309,123125,0,1726347367,13714.548120269996,158.8330410300041,53258.893772400006
2024-09-14,20:56:09.000,258,11073262,123045,0,1726347368,13714.548120269996,158.84713929000281,53258.95665648
2024-09-14,20:56:10.000,258,11073277,123045,0,1726347369,13714.628955989996,158.89648319999833,53258.98460496001
2024-09-14,20:56:11.000,258,11073327,123125,0,1726347370,13714.696319089991,158.89648319999833,53258.95665648
2024-09-14,20:56:12.000,258,11073291,123285,0,1726347371,13714.716528019992,158.91058146000432,53258.97761784
2024-09-14,20:56:13.000,258,11073221,123045,0,1726347372,13714.817572669992,158.91763059000368,53259.040501920004
2024-09-14,20:56:14.000,258,11073208,123285,0,1726347373,13714.837781599992,158.92467972000304,53259.01954056
2024-09-14,20:56:15.000,258,11073306,123365,0,1726347374,13714.918617319992,158.94582711000112,53259.040501920004
2024-09-14,20:56:16.000,258,11073257,123125,0,1726347375,13714.932089939997,158.9317288500024,53259.02652768
2024-09-14,20:56:17.000,258,11073257,123325,0,1726347376,13714.985980420002,159.0304166700007,53259.0684504
2024-09-14,20:56:18.000,258,11073245,123205,0,1726347377,13714.999453039993,159.03746580000006,53259.110373120006
2024-09-14,20:56:19.000,258,11073262,123085,0,1726347378,13714.992716729997,158.93877798000176,53259.089411760004
2024-09-14,20:56:20.000,258,11073222,123165,0,1726347379,13715.033134589998,158.9317288500024,53258.9985792
2024-09-14,20:56:21.000,258,11073263,123165,0,1726347380,13715.046607210003,158.97402362999856,53259.040501920004
2024-09-14,20:56:22.000,258,11073293,123325,0,1726347381,13715.073552449998,158.98107275999791,53259.0684504
2024-09-14,20:56:23.000,258,11073281,123365,0,1726347382,13715.087025069988,158.9951710200039,53259.0684504
2024-09-14,20:56:24.000,258,11073281,122565,0,1726347383,13715.107233999988,158.9669744999992,53259.14530872
2024-09-14,20:56:25.000,258,11073327,123045,0,1726347384,13715.120706619993,158.98107275999791,53259.13133448001
2024-09-14,20:56:26.000,258,11073266,123005,0,1726347385,13715.140915549993,158.97402362999856,53259.1383216
2024-09-14,20:56:27.000,258,11073318,123045,0,1726347386,13715.140915549993,158.92467972000304,53259.15229584001
2024-09-14,20:56:28.000,258,11073260,123005,0,1726347387,13715.140915549993,158.97402362999856,53259.159282960005
2024-09-14,20:56:29.000,258,11073273,123205,0,1726347388,13715.201542339993,158.95992536999984,53259.11736024
2024-09-14,20:56:30.000,258,11073308,123285,0,1726347389,13715.221751269994,158.9951710200039,53259.1383216
2024-09-14,20:56:31.000,258,11073310,123485,0,1726347390,13715.215014959998,158.9669744999992,53259.20120568001
2024-09-14,20:56:32.000,258,11073272,123325,0,1726347391,13715.235223889998,158.98107275999791,53259.208192800004
2024-09-14,20:56:33.000,258,11073285,123245,0,1726347392,13715.262169129994,158.98107275999791,53259.21517992
2024-09-14,20:56:34.000,258,11073267,123165,0,1726347393,13715.316059609999,158.98812189000455,53259.15229584001
2024-09-14,20:56:35.000,258,11073316,123205,0,1726347394,13715.356477469999,158.9951710200039,53259.208192800004
2024-09-14,20:56:36.000,258,11073231,123205,0,1726347395,13715.322795919994,159.0304166700007,53259.208192800004
2024-09-14,20:56:37.000,258,11073308,123525,0,1726347396,13715.336268539999,159.07271145000414,53259.27107688001
2024-09-14,20:56:38.000,258,11073222,123085,0,1726347397,13715.376686399999,159.10090797000157,53259.375883680004
2024-09-14,20:56:39.000,258,11073296,123365,0,1726347398,13715.464258429995,159.1150062300003,53259.3828708
2024-09-14,20:56:40.000,258,11073234,123285,0,1726347399,13715.47773105,159.1150062300003,53259.43876776001
2024-09-14,20:56:41.000,258,11073319,123165,0,1726347400,13715.565303079995,159.0938588400022,53259.494664720005
2024-09-14,20:56:42.000,258,11073270,123445,0,1726347401,13715.5787757,159.12205535999965,53259.45972912
2024-09-14,20:56:43.000,258,11073238,123085,0,1726347402,13715.585512009995,159.1150062300003,53259.46671624001
2024-09-14,20:56:44.000,258,11073230,123205,0,1726347403,13715.55856677,159.13615361999837,53259.52960032
2024-09-14,20:56:45.000,258,11073321,122805,0,1726347404,13715.55856677,159.15025188000436,53259.55754880001
2024-09-14,20:56:46.000,258,11073238,123005,0,1726347405,13715.55183045999,159.10795710000093,53259.51562608001
2024-09-14,20:56:47.000,258,11073252,123245,0,1726347406,13715.565303079995,159.12205535999965,53259.64139424
2024-09-14,20:56:48.000,258,11073295,123125,0,1726347407,13715.51814891,159.19254666000052,53259.64139424
2024-09-14,20:56:49.000,258,11073239,123285,0,1726347408,13715.565303079995,159.20664491999923,53259.69030408
2024-09-14,20:56:50.000,258,11073312,123245,0,1726347409,13715.565303079995,159.19959578999988,53259.67632984
2024-09-14,20:56:51.000,258,11073300,123085,0,1726347410,13715.57203938999,159.20664491999923,53259.67632984
2024-09-14,20:56:52.000,258,11073249,123245,0,1726347411,13715.59898463,159.24893970000267,53259.6972912
2024-09-14,20:56:53.000,258,11073315,123245,0,1726347412,13715.55856677,159.26303796000138,53259.73921392
2024-09-14,20:56:54.000,258,11073269,123165,0,1726347413,13715.53162152999,159.2771362200001,53259.74620104
2024-09-14,20:56:55.000,258,11073324,123165,0,1726347414,13715.504676289995,159.24893970000267,53259.73921392
2024-09-14,20:56:56.000,258,11073245,123005,0,1726347415,13715.49793998,159.25598883000202,53259.77414952001
2024-09-14,20:56:57.000,258,11073235,123045,0,1726347416,13715.484467359995,159.27008709000074,53259.75318816001
2024-09-14,20:56:58.000,258,11073283,122965,0,1726347417,13715.49793998,159.28418534999946,53259.82305936001
2024-09-14,20:56:59.000,258,11073221,123125,0,1726347418,13715.41036794999,159.28418534999946,53259.82305936001
2024-09-14,20:57:00.000,258,11073240,123525,0,1726347419,13715.41710426,159.29123447999882,53259.84402072
2024-09-14,20:57:01.000,258,11073277,123085,0,1726347420,13715.343004849994,159.29828360999818,53259.781136640006
2024-09-14,20:57:02.000,258,11073272,123285,0,1726347421,13715.41036794999,159.29123447999882,53259.80908512
2024-09-14,20:57:03.000,258,11073319,123205,0,1726347422,13715.36995008999,159.29123447999882,53259.81607224
2024-09-14,20:57:04.000,258,11073261,122965,0,1726347423,13715.356477469999,159.26303796000138,53259.85799496
2024-09-14,20:57:05.000,258,11073282,122925,0,1726347424,13715.32953222999,159.24893970000267,53259.93485328
2024-09-14,20:57:06.000,258,11073306,123205,0,1726347425,13715.282378059994,159.23484144000395,53259.87196920001
2024-09-14,20:57:07.000,258,11073281,123365,0,1726347426,13715.248696509989,159.23484144000395,53259.85100784001
2024-09-14,20:57:08.000,258,11073282,123245,0,1726347427,13715.268905439989,159.22074317999795,53259.830046480005
2024-09-14,20:57:09.000,258,11073265,123045,0,1726347428,13715.248696509989,159.2136940499986,53259.899917680006
2024-09-14,20:57:10.000,258,11073238,123405,0,1726347429,13715.275641749999,159.2418905700033,53259.92087904001
2024-09-14,20:57:11.000,258,11073318,123205,0,1726347430,13715.262169129994,159.19959578999988,53259.88594344
2024-09-14,20:57:12.000,258,11073211,123245,0,1726347431,13715.221751269994,159.24893970000267,53259.878956320004
2024-09-14,20:57:13.000,258,11073255,123445,0,1726347432,13715.194806029998,159.20664491999923,53259.87196920001
2024-09-14,20:57:14.000,258,11073291,123245,0,1726347433,13715.228487579989,159.2277923100046,53259.899917680006
2024-09-14,20:57:15.000,258,11073324,123565,0,1726347434,13715.174597099998,159.2418905700033,53259.93485328
2024-09-14,20:57:16.000,258,11073247,123125,0,1726347435,13715.174597099998,159.19254666000052,53259.91389192
2024-09-14,20:57:17.000,258,11073282,123165,0,1726347436,13715.194806029998,159.15730101000372,53259.9069048
2024-09-14,20:57:18.000,258,11073212,123405,0,1726347437,13715.208278649989,159.15730101000372,53259.94184040001
2024-09-14,20:57:19.000,258,11073250,123685,0,1726347438,13715.201542339993,159.15025188000436,53259.94184040001
2024-09-14,20:57:20.000,258,11073240,123005,0,1726347439,13715.248696509989,159.1150062300003,53259.93485328
2024-09-14,20:57:21.000,258,11073312,123165,0,1726347440,13715.268905439989,159.08680971000285,53259.94184040001
2024-09-14,20:57:22.000,258,11073250,123165,0,1726347441,13715.32953222999,159.0797605800035,53259.92087904001
2024-09-14,20:57:23.000,258,11073196,123525,0,1726347442,13715.41036794999,159.10090797000157,53259.948827520006
2024-09-14,20:57:24.000,258,11073208,123165,0,1726347443,13715.49793998,159.06566232000478,53259.976776
2024-09-14,20:57:25.000,258,11073263,123165,0,1726347444,13715.545094149995,159.00926928000263,53259.93485328
2024-09-14,20:57:26.000,258,11073237,122845,0,1726347445,13715.63940249,158.9951710200039,53260.02568584
2024-09-14,20:57:27.000,258,11073222,123165,0,1726347446,13715.706765589995,158.98812189000455,53260.03267296
2024-09-14,20:57:28.000,258,11073288,123205,0,1726347447,13715.77412868999,159.016318410002,53260.067608560006
2024-09-14,20:57:29.000,258,11073282,123045,0,1726347448,13715.929063819996,158.98107275999791,53260.05363432
2024-09-14,20:57:30.000,258,11073252,123205,0,1726347449,13716.003163230002,158.98107275999791,53260.0815828
2024-09-14,20:57:31.000,258,11073233,122925,0,1726347450,13716.057053709992,158.9317288500024,53260.08856992001
2024-09-14,20:57:32.000,258,11073234,123245,0,1726347451,13716.144625740002,158.87533581000025,53260.08856992001
2024-09-14,20:57:33.000,258,11073271,123125,0,1726347452,13716.218725149993,158.84713929000281,53260.07459568
2024-09-14,20:57:34.000,258,11073242,123205,0,1726347453,13716.319769799993,158.79779538000003,53260.10953128001
2024-09-14,20:57:35.000,258,11073272,123085,0,1726347454,13716.393869209998,158.7695988600026,53260.17940248
2024-09-14,20:57:36.000,258,11073279,123085,0,1726347455,13716.515122789999,158.73435320999852,53260.2213252
2024-09-14,20:57:37.000,258,11073250,122805,0,1726347456,13716.602694819994,158.71320582000044,53260.24927368
2024-09-14,20:57:38.000,258,11073243,123085,0,1726347457,13716.69700316,158.70615669000108,53260.24228656
2024-09-14,20:57:39.000,258,11073259,123085,0,1726347458,13716.81152042999,158.685009300003,53260.24228656
2024-09-14,20:57:40.000,258,11073231,123365,0,1726347459,13716.91256507999,158.67091104000428,53260.31215776
2024-09-14,20:57:41.000,258,11073251,123045,0,1726347460,13717.013609729991,158.67091104000428,53260.37504184001
2024-09-14,20:57:42.000,258,11073247,123085,0,1726347461,13717.107918069996,158.6215671300015,53260.42395168001
2024-09-14,20:57:43.000,258,11073253,123165,0,1726347462,13717.195490099992,158.6215671300015,53260.402990320006
2024-09-14,20:57:44.000,258,11073274,123165,0,1726347463,13717.350425229997,158.5863214800047,53260.42395168001
2024-09-14,20:57:45.000,258,11073256,123405,0,1726347464,13717.478415119993,158.59337061000406,53260.4658744
2024-09-14,20:57:46.000,258,11073284,122885,0,1726347465,13717.579459769993,158.55107583000063,53260.430938800004
2024-09-14,20:57:47.000,258,11073251,123245,0,1726347466,13717.714185969999,158.57927234999806,53260.51478424
2024-09-14,20:57:48.000,258,11073238,123205,0,1726347467,13717.815230619999,158.55812496,53260.57766832
2024-09-14,20:57:49.000,258,11073290,122925,0,1726347468,13717.92974788999,158.52992844000255,53260.59164256001
2024-09-14,20:57:50.000,258,11073279,123165,0,1726347469,13717.983638369995,158.55107583000063,53260.62657816
2024-09-14,20:57:51.000,258,11073291,123085,0,1726347470,13718.07794671,158.5722232199987,53260.65452664
2024-09-14,20:57:52.000,258,11073227,123245,0,1726347471,13718.15204611999,158.54402670000127,53260.675488
2024-09-14,20:57:53.000,258,11073220,123365,0,1726347472,13718.23961815,158.51583018000383,53260.68946224001
2024-09-14,20:57:54.000,258,11073288,123285,0,1726347473,13718.280036010001,158.4735354000004,53260.738372080006
2024-09-14,20:57:55.000,258,11073246,123285,0,1726347474,13718.340662800001,158.45238801000232,53260.787281920006
2024-09-14,20:57:56.000,258,11073273,123405,0,1726347475,13718.414762209992,158.43124062000425,53260.79426904
2024-09-14,20:57:57.000,258,11073237,123285,0,1726347476,13718.468652689997,158.4241914900049,53260.82920464001
2024-09-14,20:57:58.000,258,11073246,123405,0,1726347477,13718.536015789992,158.38189671000146,53260.85715312001
2024-09-14,20:57:59.000,258,11073283,123365,0,1726347478,13718.583169960002,158.38189671000146,53260.9200372
2024-09-14,20:58:00.000,258,11073234,123245,0,1726347479,13718.630324129997,158.36779845000274,53260.906062960006
2024-09-14,20:58:01.000,258,11073234,123285,0,1726347480,13718.677478299993,158.33255279999867,53260.96195992
2024-09-14,20:58:02.000,258,11073251,123445,0,1726347481,13718.731368779998,158.34665106000466,53261.01785688
2024-09-14,20:58:03.000,258,11073280,123285,0,1726347482,13718.832413429998,158.36074932000338,53260.97593416001
2024-09-14,20:58:04.000,258,11073301,123245,0,1726347483,13718.919985459994,158.3255036699993,53261.02484400001
2024-09-14,20:58:05.000,258,11073296,123485,0,1726347484,13718.960403319994,158.33255279999867,53261.1296508
2024-09-14,20:58:06.000,258,11073261,123245,0,1726347485,13719.000821179994,158.34665106000466,53261.199522
2024-09-14,20:58:07.000,258,11073277,123645,0,1726347486,13719.09512952,158.31845453999995,53261.19253488001
2024-09-14,20:58:08.000,258,11073256,123165,0,1726347487,13719.15575631,158.2902580200025,53261.22747048
2024-09-14,20:58:09.000,258,11073225,123005,0,1726347488,13719.29721882,158.3255036699993,53261.3043288
2024-09-14,20:58:10.000,258,11073289,123165,0,1726347489,13719.37131822999,158.30435628000123,53261.3742
2024-09-14,20:58:11.000,258,11073250,123365,0,1726347490,13719.472362879991,158.2902580200025,53261.36022576001
2024-09-14,20:58:12.000,258,11073263,123245,0,1726347491,13719.512780739991,158.28320889000315,53261.40214848001
2024-09-14,20:58:13.000,258,11073244,123325,0,1726347492,13719.532989669991,158.3255036699993,53261.40214848001
2024-09-14,20:58:14.000,258,11073260,123165,0,1726347493,13719.580143840001,158.2761597600038,53261.46503256
2024-09-14,20:58:15.000,258,11073242,123085,0,1726347494,13719.660979560002,158.2761597600038,53261.5139424
2024-09-14,20:58:16.000,258,11073234,123325,0,1726347495,13719.775496829992,158.2902580200025,53261.52092952
2024-09-14,20:58:17.000,258,11073236,123205,0,1726347496,13719.829387309997,158.2902580200025,53261.52791664001
2024-09-14,20:58:18.000,258,11073270,123405,0,1726347497,13719.890014099998,158.26911063000443,53261.54189088
2024-09-14,20:58:19.000,258,11073256,123045,0,1726347498,13719.896750409993,158.3114054100006,53261.61874920001
2024-09-14,20:58:20.000,258,11073288,123205,0,1726347499,13719.937168269993,158.31845453999995,53261.6536848
2024-09-14,20:58:21.000,258,11073243,122925,0,1726347500,13719.991058749998,158.35370019000402,53261.70958176
2024-09-14,20:58:22.000,258,11073231,123085,0,1726347501,13720.092103399998,158.4100932299989,53261.723556000004
2024-09-14,20:58:23.000,258,11073243,123125,0,1726347502,13720.119048639994,158.4382897500036,53261.7584916
2024-09-14,20:58:24.000,258,11073223,123365,0,1726347503,13720.172939119999,158.49468278999848,53261.7584916
2024-09-14,20:58:35.000,258,11073315,123005,0,1726347514,13720.125784949989,159.00222015000327,53262.07291200001
2024-09-14,20:58:36.000,258,11073286,123285,0,1726347515,13720.125784949989,159.0797605800035,53262.107847600004
2024-09-14,20:58:37.000,258,11073237,123365,0,1726347516,13720.145993879989,159.13615361999837,53262.17073168001
2024-09-14,20:58:38.000,258,11073285,123485,0,1726347517,13720.132521259999,159.18549753000116,53262.12182184001
2024-09-14,20:58:39.000,258,11073270,123365,0,1726347518,13720.098839709994,159.29123447999882,53262.2126544
2024-09-14,20:58:40.000,258,11073292,123045,0,1726347519,13720.071894469998,159.3405783900016,53262.23361576
2024-09-14,20:58:41.000,258,11073281,123205,0,1726347520,13720.038212919993,159.41811882000184,53262.21964152001
2024-09-14,20:58:42.000,258,11073338,123365,0,1726347521,13719.977586129993,159.44631533999927,53262.2825256
2024-09-14,20:58:43.000,258,11073305,123085,0,1726347522,13719.883277790002,159.50975751000078,53262.30348696
2024-09-14,20:58:44.000,258,11073212,123325,0,1726347523,13719.802442070002,159.5520522900042,53262.35938392
2024-09-14,20:58:45.000,258,11073331,123045,0,1726347524,13719.782233140002,159.60139619999973,53262.36637104001
2024-09-14,20:58:46.000,258,11073298,123165,0,1726347525,13719.694661109992,159.6366418500038,53262.35938392
2024-09-14,20:58:47.000,258,11073275,123085,0,1726347526,13719.654243249992,159.6859857599993,53262.35938392
2024-09-14,20:58:48.000,258,11073203,123365,0,1726347527,13719.573407529992,159.6859857599993,53262.40829376001
2024-09-14,20:58:49.000,258,11073277,123365,0,1726347528,13719.499308120001,159.7353296700021,53262.40130664
2024-09-14,20:58:50.000,258,11073255,123365,0,1726347529,13719.431945019991,159.7353296700021,53262.394319520005
2024-09-14,20:58:51.000,258,11073251,123285,0,1726347530,13719.35784561,159.7846735800049,53262.35938392
2024-09-14,20:58:52.000,258,11073266,123325,0,1726347531,13719.29721882,159.79172271000425,53262.394319520005
2024-09-14,20:58:53.000,258,11073208,122925,0,1726347532,13719.19617417,159.80582097000297,53262.38034528
2024-09-14,20:58:54.000,258,11073274,123245,0,1726347533,13719.08839320999,159.8199192300017,53262.30348696
2024-09-14,20:58:55.000,258,11073317,123365,0,1726347534,13718.946930699989,159.86926314000448,53262.36637104001
2024-09-14,20:58:56.000,258,11073281,122965,0,1726347535,13718.879567599994,159.8974596600019,53262.40829376001
2024-09-14,20:58:57.000,258,11073271,123285,0,1726347536,13718.778522949993,159.91860705,53262.36637104001
2024-09-14,20:58:58.000,258,11073209,123285,0,1726347537,13718.690950919998,159.93975443999807,53262.36637104001
2024-09-14,20:58:59.000,258,11073280,123285,0,1726347538,13718.589906269997,159.9327053099987,53262.31746120001
2024-09-14,20:59:00.000,258,11073272,123325,0,1726347539,13718.408025899997,159.9327053099987,53262.3523968
2024-09-14,20:59:01.000,258,11073306,123325,0,1726347540,13718.347399109996,159.98909835000086,53262.38034528
2024-09-14,20:59:02.000,258,11073302,123085,0,1726347541,13718.232881839991,160.07368791000044,53262.38733240001
2024-09-14,20:59:03.000,258,11073274,123365,0,1726347542,13718.07794671,160.11598269000388,53262.35938392
2024-09-14,20:59:04.000,258,11073237,123325,0,1726347543,13717.943220509995,160.18647399000474,53262.37335816
2024-09-14,20:59:05.000,258,11073252,123165,0,1726347544,13717.815230619999,160.27106355000433,53262.3523968
2024-09-14,20:59:06.000,258,11073207,123405,0,1726347545,13717.714185969999,160.3908987600007,53262.36637104001
2024-09-14,20:59:07.000,258,11073290,123245,0,1726347546,13717.592932389998,160.39794789000007,53262.31746120001
2024-09-14,20:59:08.000,258,11073280,123045,0,1726347547,13717.464942500003,160.43319354000414,53262.36637104001
2024-09-14,20:59:09.000,258,11073270,123005,0,1726347548,13717.390843089997,160.46843919000094,53262.32444832
2024-09-14,20:59:10.000,258,11073233,123245,0,1726347549,13717.276325819992,160.45434093000222,53262.30348696
2024-09-14,20:59:11.000,258,11073276,123405,0,1726347550,13717.188753789997,160.489586579999,53262.26156424
2024-09-14,20:59:12.000,258,11073296,123005,0,1726347551,13717.027082349996,160.4754883200003,53262.26855136001
2024-09-14,20:59:13.000,258,11073324,123485,0,1726347552,13716.91930139,160.53188136000244,53262.19169304
2024-09-14,20:59:14.000,258,11073227,123525,0,1726347553,13716.804784119995,160.55302875000052,53262.16374456
2024-09-14,20:59:15.000,258,11073303,123165,0,1726347554,13716.63637637,160.55302875000052,53262.14977032001
2024-09-14,20:59:16.000,258,11073247,123365,0,1726347555,13716.535331719999,160.5741761399986,53262.10086048001
2024-09-14,20:59:17.000,258,11073335,123365,0,1726347556,13716.441023379994,160.5882744000046,53262.08688624
2024-09-14,20:59:18.000,258,11073341,123085,0,1726347557,13716.346715039988,160.58122526999796,53262.04496352
2024-09-14,20:59:19.000,258,11073252,123565,0,1726347558,13716.252406699998,160.6023726600033,53261.940156720004
2024-09-14,20:59:20.000,258,11073257,123685,0,1726347559,13716.164834670002,160.64466743999947,53261.87727264
2024-09-14,20:59:21.000,258,11073293,123005,0,1726347560,13716.057053709992,160.6376183100001,53261.87727264
2024-09-14,20:59:22.000,258,11073292,123245,0,1726347561,13715.976217989992,160.64466743999947,53261.898234
2024-09-14,20:59:23.000,258,11073274,123645,0,1726347562,13715.84149179,160.65171656999883,53261.891246880004
2024-09-14,20:59:24.000,258,11073211,123445,0,1726347563,13715.794337619991,160.60942179000267,53261.793427200006
2024-09-14,20:59:25.000,258,11073280,123485,0,1726347564,13715.72023821,160.59532353000395,53261.723556000004
2024-09-14,20:59:26.000,258,11073240,123245,0,1726347565,13715.5787757,160.5882744000046,53261.6536848
2024-09-14,20:59:27.000,258,11073300,123445,0,1726347566,13715.53835784,160.5741761399986,53261.59778784001
2024-09-14,20:59:28.000,258,11073272,123565,0,1726347567,13715.49793998,160.55302875000052,53261.604774960004
2024-09-14,20:59:29.000,258,11073259,123725,0,1726347568,13715.36995008999,160.5882744000046,53261.49996816001
2024-09-14,20:59:30.000,258,11073213,123245,0,1726347569,13715.262169129994,160.59532353000395,53261.49298104
2024-09-14,20:59:31.000,258,11073212,123205,0,1726347570,13715.215014959998,160.58122526999796,53261.47900680001
2024-09-14,20:59:32.000,258,11073330,123565,0,1726347571,13715.188069719989,160.5882744000046,53261.42310984
2024-09-14,20:59:33.000,258,11073276,123525,0,1726347572,13715.120706619993,160.58122526999796,53261.32529016
2024-09-14,20:59:34.000,258,11073244,123165,0,1726347573,13715.073552449998,160.56712700999924,53261.31830304
2024-09-14,20:59:35.000,258,11073248,123525,0,1726347574,13715.033134589998,160.51778310000373,53261.24843184
2024-09-14,20:59:36.000,258,11073294,123445,0,1726347575,13715.019661969993,160.48253744999965,53261.241444720006
2024-09-14,20:59:37.000,258,11073268,123165,0,1726347576,13714.965771490002,160.46843919000094,53261.171573520005
2024-09-14,20:59:38.000,258,11073335,123205,0,1726347577,13714.932089939997,160.4120461499988,53261.11567656001
2024-09-14,20:59:39.000,258,11073221,123285,0,1726347578,13714.831045289997,160.44729180000286,53261.0597796
2024-09-14,20:59:40.000,258,11073261,123405,0,1726347579,13714.804100050002,160.4402426700035,53261.01785688
2024-09-14,20:59:41.000,258,11073315,123485,0,1726347580,13714.783891120001,160.42614441000478,53260.96195992
2024-09-14,20:59:42.000,258,11073316,123205,0,1726347581,13714.709791709996,160.46139006000158,53260.934011440004
2024-09-14,20:59:43.000,258,11073286,123365,0,1726347582,13714.730000639996,160.40499701999943,53260.91305008
2024-09-14,20:59:44.000,258,11073210,123045,0,1726347583,13714.709791709996,160.4402426700035,53260.836191760005
2024-09-14,20:59:45.000,258,11073313,123285,0,1726347584,13714.723264330001,160.376800500002,53260.836191760005
2024-09-14,20:59:46.000,258,11073313,123285,0,1726347585,13714.736736949992,160.376800500002,53260.738372080006
2024-09-14,20:59:47.000,258,11073274,123485,0,1726347586,13714.716528019992,160.34155484999792,53260.668500880005
2024-09-14,20:59:48.000,258,11073223,123285,0,1726347587,13714.649164919996,160.29926007000176,53260.675488
2024-09-14,20:59:49.000,258,11073228,123325,0,1726347588,13714.608747059996,160.29926007000176,53260.62657816
2024-09-14,20:59:50.000,258,11073289,123165,0,1726347589,13714.58180182,160.24286702999962,53260.62657816
2024-09-14,20:59:51.000,258,11073284,123645,0,1726347590,13714.62221968,160.22171964000154,53260.52177136001
2024-09-14,20:59:52.000,258,11073291,123285,0,1726347591,13714.628955989996,160.18647399000474,53260.49382288001
2024-09-14,20:59:53.000,258,11073274,123365,0,1726347592,13714.628955989996,160.09483529999852,53260.47984864
2024-09-14,20:59:54.000,258,11073225,123285,0,1726347593,13714.662637540001,160.12303182000323,53260.43792592
2024-09-14,20:59:55.000,258,11073294,123285,0,1726347594,13714.703055400001,160.045491390003,53260.39600320001
2024-09-14,20:59:56.000,258,11073285,123565,0,1726347595,13714.777154809992,160.07368791000044,53260.43792592
2024-09-14,20:59:57.000,258,11073329,123205,0,1726347596,13714.777154809992,160.0313931300043,53260.382028960004
2024-09-14,20:59:58.000,258,11073309,123245,0,1726347597,13714.804100050002,159.97500009000214,53260.34010624
2024-09-14,20:59:59.000,258,11073212,123405,0,1726347598,13714.770418499997,159.96090183000342,53260.2911964
2024-09-14,21:00:00.000,258,11073256,123365,0,1726347599,13714.777154809992,159.91155792000063,53260.29818352
2024-09-14,21:00:01.000,258,11073303,123325,0,1726347600,13714.824308980002,159.89041053000255,53260.32613200001
2024-09-14,21:00:02.000,258,11073339,123245,0,1726347601,13714.824308980002,159.8199192300017,53260.22831232001
2024-09-14,21:00:03.000,258,11073273,123405,0,1726347602,13714.891672079997,159.84811574999912,53260.214338080004
2024-09-14,21:00:04.000,258,11073227,123245,0,1726347603,13714.898408389992,159.86221400999784,53260.20735096001
2024-09-14,21:00:05.000,258,11073239,123085,0,1726347604,13714.898408389992,159.87631227000384,53260.235299440006
2024-09-14,21:00:06.000,258,11073251,123325,0,1726347605,13714.911881009997,159.85516487999848,53260.17241536
2024-09-14,21:00:07.000,258,11073268,123405,0,1726347606,13714.925353630002,159.84811574999912,53260.10953128001
2024-09-14,21:00:08.000,258,11073228,123165,0,1726347607,13714.932089939997,159.8199192300017,53260.06062144001
2024-09-14,21:00:09.000,258,11073253,123445,0,1726347608,13714.938826249992,159.8199192300017,53260.08856992001
2024-09-14,21:00:10.000,258,11073230,123245,0,1726347609,13714.932089939997,159.8199192300017,53260.095557040004
2024-09-14,21:00:11.000,258,11073267,123405,0,1726347610,13714.999453039993,159.86926314000448,53260.151454
2024-09-14,21:00:12.000,258,11073273,123325,0,1726347611,13714.979244109993,159.87631227000384,53260.10953128001
2024-09-14,21:00:13.000,258,11073228,123445,0,1726347612,13714.985980420002,159.91860705,53260.12350552
2024-09-14,21:00:14.000,258,11073237,123245,0,1726347613,13714.985980420002,159.92565617999935,53260.095557040004
2024-09-14,21:00:15.000,258,11073273,123365,0,1726347614,13714.985980420002,159.92565617999935,53260.10254416
2024-09-14,21:00:16.000,258,11073295,123485,0,1726347615,13714.979244109993,159.9468035700047,53260.0815828
2024-09-14,21:00:17.000,258,11073320,123525,0,1726347616,13714.999453039993,159.93975443999807,53260.046647200004
2024-09-14,21:00:18.000,258,11073310,123485,0,1726347617,13715.026398280002,159.97500009000214,53260.0117116
2024-09-14,21:00:19.000,258,11073216,123485,0,1726347618,13715.046607210003,159.9820492200015,53260.03966008001
2024-09-14,21:00:20.000,258,11073268,122965,0,1726347619,13715.060079829993,159.99614748000022,53260.01869872001
2024-09-14,21:00:21.000,258,11073308,123365,0,1726347620,13715.066816139988,160.0313931300043,53260.095557040004
2024-09-14,21:00:22.000,258,11073334,123045,0,1726347621,13715.107233999988,160.08778616999916,53260.03267296
2024-09-14,21:00:23.000,258,11073239,123325,0,1726347622,13715.174597099998,160.10188442999788,53260.03267296
2024-09-14,21:00:24.000,258,11073255,123045,0,1726347623,13715.201542339993,160.09483529999852,53260.03267296
2024-09-14,21:00:25.000,258,11073268,123325,0,1726347624,13715.248696509989,160.15122834000067,53260.03267296
2024-09-14,21:00:26.000,258,11073309,123365,0,1726347625,13715.262169129994,160.21467051000218,53260.095557040004
2024-09-14,21:00:27.000,258,11073276,123405,0,1726347626,13715.336268539999,160.23581790000026,53260.067608560006
2024-09-14,21:00:28.000,258,11073257,123325,0,1726347627,13715.363213779994,160.30630920000112,53260.067608560006
2024-09-14,21:00:29.000,258,11073234,123205,0,1726347628,13715.47099473999,160.33450571999856,53260.06062144001
2024-09-14,21:00:30.000,258,11073266,123285,0,1726347629,13715.545094149995,160.3556531100039,53260.14446688
2024-09-14,21:00:31.000,258,11073251,123125,0,1726347630,13715.605720939995,160.41909527999815,53260.165428240005
2024-09-14,21:00:32.000,258,11073207,123165,0,1726347631,13715.625929869995,160.48253744999965,53260.20735096001
2024-09-14,21:00:33.000,258,11073218,123285,0,1726347632,13715.71350189999,160.5389304900018,53260.15844112001
2024-09-14,21:00:34.000,258,11073235,123365,0,1726347633,13715.80107393,160.6235200500014,53260.18638960001
2024-09-14,21:00:35.000,258,11073268,123285,0,1726347634,13715.848228099996,160.72925699999905,53260.20036384
2024-09-14,21:00:36.000,258,11073283,122885,0,1726347635,13715.929063819996,160.79269917000056,53260.24228656
2024-09-14,21:00:37.000,258,11073306,122925,0,1726347636,13715.976217989992,160.91958351000358,53260.263247920004
2024-09-14,21:00:38.000,258,11073276,123085,0,1726347637,13716.083998950002,160.96187828999973,53260.24228656
2024-09-14,21:00:39.000,258,11073281,123165,0,1726347638,13716.131153119997,161.08876263000275,53260.30517064001
2024-09-14,21:00:40.000,258,11073279,122925,0,1726347639,13716.191779909997,161.15220480000426,53260.38901608
2024-09-14,21:00:41.000,258,11073269,122805,0,1726347640,13716.225461460002,161.22269609999785,53260.4658744
2024-09-14,21:00:42.000,258,11073296,123405,0,1726347641,13716.225461460002,161.27204001000064,53260.50779712
2024-09-14,21:00:43.000,258,11073267,123165,0,1726347642,13716.225461460002,161.35662957000022,53260.52177136001
2024-09-14,21:00:44.000,258,11073251,122685,0,1726347643,13716.252406699998,161.45531738999853,53260.51478424
2024-09-14,21:00:45.000,258,11073260,123325,0,1726347644,13716.265879320003,161.53285781999875,53260.58465544
2024-09-14,21:00:46.000,258,11073265,123125,0,1726347645,13716.326506109988,161.6244965099977,53260.6056168
2024-09-14,21:00:47.000,258,11073223,123125,0,1726347646,13716.326506109988,161.73023346000264,53260.65452664
2024-09-14,21:00:48.000,258,11073283,123325,0,1726347647,13716.333242419998,161.80777389000286,53260.64055240001
2024-09-14,21:00:49.000,258,11073245,123365,0,1726347648,13716.387132899989,161.87121606000437,53260.68946224001
2024-09-14,21:00:50.000,258,11073249,123245,0,1726347649,13716.360187659993,161.96990388000268,53260.71042360001
2024-09-14,21:00:51.000,258,11073314,123245,0,1726347650,13716.333242419998,162.00514952999947,53260.717410720004
2024-09-14,21:00:52.000,258,11073323,123685,0,1726347651,13716.279351939993,162.06859170000098,53260.78029480001
2024-09-14,21:00:53.000,258,11073215,123645,0,1726347652,13716.191779909997,162.11793561000377,53260.7453592
2024-09-14,21:00:54.000,258,11073263,123405,0,1726347653,13716.171570979997,162.2095743000027,53260.738372080006
2024-09-14,21:00:55.000,258,11073264,123245,0,1726347654,13716.090735259997,162.23777082000015,53260.80824328001
2024-09-14,21:00:56.000,258,11073252,123844,0,1726347655,13716.043581090002,162.2941638600023,53260.78029480001
2024-09-14,21:00:57.000,258,11073286,123525,0,1726347656,13715.922327510001,162.30826212000102,53260.82221752
2024-09-14,21:00:58.000,258,11073294,123765,0,1726347657,13715.868437029996,162.33645863999845,53260.80125616
2024-09-14,21:00:59.000,258,11073288,123365,0,1726347658,13715.80107393,162.39990080999996,53260.79426904
2024-09-14,21:01:00.000,258,11073253,123205,0,1726347659,13715.70002928,162.39990080999996,53260.8152304
2024-09-14,21:01:01.000,258,11073322,123245,0,1726347660,13715.646138799995,162.40694993999932,53260.836191760005
2024-09-14,21:01:02.000,258,11073308,123485,0,1726347661,13715.5787757,162.4421955900034,53260.836191760005
2024-09-14,21:01:03.000,258,11073250,123525,0,1726347662,13715.53835784,162.44924472000275,53260.85715312001
2024-09-14,21:01:04.000,258,11073227,123565,0,1726347663,13715.49793998,162.51268689000426,53260.82221752
2024-09-14,21:01:05.000,258,11073314,123645,0,1726347664,13715.43057687999,162.49858862999827,53260.79426904
2024-09-14,21:01:06.000,258,11073321,123525,0,1726347665,13715.32953222999,162.5056377600049,53260.78029480001
2024-09-14,21:01:07.000,258,11073298,123285,0,1726347666,13715.282378059994,162.5056377600049,53260.77330768
2024-09-14,21:01:08.000,258,11073218,123445,0,1726347667,13715.275641749999,162.51973602000362,53260.8152304
2024-09-14,21:01:09.000,258,11073297,123445,0,1726347668,13715.262169129994,162.55498167000042,53260.8152304
2024-09-14,21:01:10.000,258,11073264,123165,0,1726347669,13715.215014959998,162.56203079999977,53260.787281920006
2024-09-14,21:01:11.000,258,11073292,123365,0,1726347670,13715.120706619993,162.55498167000042,53260.766320560004
2024-09-14,21:01:12.000,258,11073280,123285,0,1726347671,13715.107233999988,162.5761290599985,53260.84317888
2024-09-14,21:01:13.000,258,11073264,123165,0,1726347672,13715.120706619993,162.56203079999977,53260.84317888
2024-09-14,21:01:14.000,258,11073247,123405,0,1726347673,13715.080288759993,162.59727645000385,53260.836191760005
2024-09-14,21:01:15.000,258,11073306,123485,0,1726347674,13715.087025069988,162.56907992999913,53260.8152304
2024-09-14,21:01:16.000,258,11073270,123485,0,1726347675,13715.033134589998,162.61137471000256,53260.77330768
2024-09-14,21:01:17.000,258,11073302,123445,0,1726347676,13715.039870899993,162.62547297000128,53260.78029480001
2024-09-14,21:01:18.000,258,11073299,123245,0,1726347677,13715.026398280002,162.61842384000192,53260.75933344001
2024-09-14,21:01:19.000,258,11073276,123525,0,1726347678,13715.019661969993,162.65366948999872,53260.717410720004
2024-09-14,21:01:20.000,258,11073281,123325,0,1726347679,13715.039870899993,162.65366948999872,53260.77330768
2024-09-14,21:01:21.000,258,11073298,123445,0,1726347680,13715.066816139988,162.66071861999808,53260.738372080006
2024-09-14,21:01:22.000,258,11073294,123525,0,1726347681,13715.060079829993,162.67481688000407,53260.71042360001
2024-09-14,21:01:23.000,258,11073255,123405,0,1726347682,13715.039870899993,162.6889151400028,53260.717410720004
2024-09-14,21:01:24.000,258,11073257,123525,0,1726347683,13715.066816139988,162.74530817999766,53260.787281920006
2024-09-14,21:01:25.000,258,11073325,123325,0,1726347684,13715.066816139988,162.7241607899996,53260.77330768
2024-09-14,21:01:26.000,258,11073310,123485,0,1726347685,13715.087025069988,162.71711166000023,53260.75234632
2024-09-14,21:01:27.000,258,11073314,123325,0,1726347686,13715.113970309998,162.7241607899996,53260.7453592
2024-09-14,21:01:28.000,258,11073320,123605,0,1726347687,13715.134179239998,162.6889151400028,53260.738372080006
2024-09-14,21:01:29.000,258,11073241,123365,0,1726347688,13715.127442929988,162.7030134000015,53260.73138496001
2024-09-14,21:01:30.000,258,11073336,123685,0,1726347689,13715.188069719989,162.67481688000407,53260.75234632
2024-09-14,21:01:31.000,258,11073300,123685,0,1726347690,13715.194806029998,162.65366948999872,53260.73138496001
2024-09-14,21:01:32.000,258,11073267,123685,0,1726347691,13715.262169129994,162.65366948999872,53260.717410720004
2024-09-14,21:01:33.000,258,11073291,123405,0,1726347692,13715.343004849994,162.6043255800032,53260.717410720004
2024-09-14,21:01:34.000,258,11073252,123525,0,1726347693,13715.39015901999,162.55498167000042,53260.75234632
2024-09-14,21:01:35.000,258,11073259,123525,0,1726347694,13715.423840569994,162.5056377600049,53260.75234632
2024-09-14,21:01:36.000,258,11073242,123844,0,1726347695,13715.43731319,162.47039211000083,53260.75234632
2024-09-14,21:01:37.000,258,11073291,123765,0,1726347696,13715.41036794999,162.38580255000124,53260.7453592
2024-09-14,21:01:38.000,258,11073302,123445,0,1726347697,13715.444049499994,162.32236037999974,53260.72439784
2024-09-14,21:01:39.000,258,11073257,123645,0,1726347698,13715.484467359995,162.28006560000358,53260.77330768
2024-09-14,21:01:40.000,258,11073250,123525,0,1726347699,13715.51814891,162.23777082000015,53260.738372080006
2024-09-14,21:01:41.000,258,11073256,123525,0,1726347700,13715.545094149995,162.17432864999864,53260.7453592
2024-09-14,21:01:42.000,258,11073268,123685,0,1726347701,13715.605720939995,162.09678821999842,53260.75933344001
2024-09-14,21:01:43.000,258,11073306,123645,0,1726347702,13715.67982035,162.03334605000418,53260.717410720004
2024-09-14,21:01:44.000,258,11073180,123844,0,1726347703,13715.73371082999,162.00514952999947,53260.7453592
2024-09-14,21:01:45.000,258,11073307,123765,0,1726347704,13715.780865,161.96990388000268,53260.75234632
2024-09-14,21:01:46.000,258,11073269,123485,0,1726347705,13715.82128286,161.92760909999924,53260.72439784
2024-09-14,21:01:47.000,258,11073293,123485,0,1726347706,13715.888645959996,161.86416692999774,53260.73138496001
2024-09-14,21:01:48.000,258,11073293,123285,0,1726347707,13715.962745370001,161.80777389000286,53260.78029480001
2024-09-14,21:01:49.000,258,11073287,123525,0,1726347708,13715.942536440001,161.81482302000222,53260.787281920006
2024-09-14,21:01:50.000,258,11073243,123485,0,1726347709,13715.976217989992,161.73023346000264,53260.766320560004
2024-09-14,21:01:51.000,258,11073258,123445,0,1726347710,13716.030108469997,161.68088954999985,53260.8152304
2024-09-14,21:01:52.000,258,11073260,123445,0,1726347711,13715.982954300001,161.66679129000113,53260.84317888
2024-09-14,21:01:53.000,258,11073305,123605,0,1726347712,13716.016635849992,161.64564390000305,53260.836191760005
2024-09-14,21:01:54.000,258,11073251,123605,0,1726347713,13716.063790020002,161.6738404200005,53260.85715312001
2024-09-14,21:01:55.000,258,11073255,123525,0,1726347714,13716.117680499992,161.68088954999985,53260.87811448001
2024-09-14,21:01:56.000,258,11073252,123365,0,1726347715,13716.144625740002,161.69498780999857,53260.89208872
2024-09-14,21:01:57.000,258,11073293,123445,0,1726347716,13716.191779909997,161.6738404200005,53260.89208872
2024-09-14,21:01:58.000,258,11073300,123445,0,1726347717,13716.292824559998,161.6385947700037,53260.86414024
2024-09-14,21:01:59.000,258,11073273,123365,0,1726347718,13716.339978729993,161.63154564000433,53260.9200372
2024-09-14,21:02:00.000,258,11073299,123405,0,1726347719,13716.366923969988,161.60334911999962,53260.885101600004
2024-09-14,21:02:01.000,258,11073311,123485,0,1726347720,13716.434287069998,161.57515260000218,53260.94099856
2024-09-14,21:02:02.000,258,11073275,123605,0,1726347721,13716.434287069998,161.5540052100041,53260.954972800006
2024-09-14,21:02:03.000,258,11073246,123365,0,1726347722,13716.447759689989,161.56105434000347,53260.96195992
2024-09-14,21:02:04.000,258,11073261,123325,0,1726347723,13716.508386479989,161.5540052100041,53260.97593416001
2024-09-14,21:02:05.000,258,11073302,123565,0,1726347724,13716.542068029994,161.5540052100041,53260.96894704
2024-09-14,21:02:06.000,258,11073278,123325,0,1726347725,13716.62964005999,161.57515260000218,53260.96195992
2024-09-14,21:02:07.000,258,11073205,123325,0,1726347726,13716.67005791999,161.57515260000218,53261.02484400001
2024-09-14,21:02:08.000,258,11073285,123445,0,1726347727,13716.764366259995,161.56105434000347,53260.9899084
2024-09-14,21:02:09.000,258,11073239,123365,0,1726347728,13716.8586746,161.61744737999834,53261.04580536001
2024-09-14,21:02:10.000,258,11073270,123525,0,1726347729,13716.905828769995,161.63154564000433,53261.04580536001
2024-09-14,21:02:11.000,258,11073283,123365,0,1726347730,13716.91930139,161.6738404200005,53261.04580536001
2024-09-14,21:02:12.000,258,11073265,123565,0,1726347731,13716.926037699996,161.70203693999792,53261.10868944
2024-09-14,21:02:13.000,258,11073257,123525,0,1726347732,13716.926037699996,161.74433172000136,53261.073753840006
2024-09-14,21:02:14.000,258,11073277,123405,0,1726347733,13716.926037699996,161.79367563000415,53261.101702320004
2024-09-14,21:02:15.000,258,11073302,123525,0,1726347734,13716.91256507999,161.81482302000222,53261.08772808
2024-09-14,21:02:16.000,258,11073293,123685,0,1726347735,13716.89235614999,161.84301953999966,53261.08074096
2024-09-14,21:02:17.000,258,11073272,123685,0,1726347736,13716.8586746,161.87121606000437,53261.073753840006
2024-09-14,21:02:18.000,258,11073290,123245,0,1726347737,13716.83172935999,161.90646171000117,53261.14362504001
2024-09-14,21:02:19.000,258,11073231,123365,0,1726347738,13716.81825674,161.9346582299986,53261.13663792
2024-09-14,21:02:20.000,258,11073271,123525,0,1726347739,13716.79131149999,161.97695301000203,53261.15759928
2024-09-14,21:02:21.000,258,11073254,123685,0,1726347740,13716.784575189995,161.9840021400014,53261.199522
2024-09-14,21:02:22.000,258,11073324,123525,0,1726347741,13716.83172935999,162.03334605000418,53261.15061216
2024-09-14,21:02:23.000,258,11073270,123445,0,1726347742,13716.81825674,162.0826899599997,53261.15759928
2024-09-14,21:02:24.000,258,11073227,123685,0,1726347743,13716.79804781,162.10383734999778,53261.19253488001
2024-09-14,21:02:25.000,258,11073239,123325,0,1726347744,13716.83172935999,162.1461321300012,53261.17856064
2024-09-14,21:02:26.000,258,11073305,123325,0,1726347745,13716.83172935999,162.21662343000207,53261.17856064
2024-09-14,21:02:27.000,258,11073294,123685,0,1726347746,13716.845201979995,162.195476040004,53261.22747048
2024-09-14,21:02:28.000,258,11073313,123365,0,1726347747,13716.79131149999,162.195476040004,53261.220483360004
2024-09-14,21:02:29.000,258,11073231,123165,0,1726347748,13716.77783888,162.2095743000027,53261.269393200004
2024-09-14,21:02:30.000,258,11073297,123085,0,1726347749,13716.73742102,162.20252517000336,53261.269393200004
2024-09-14,21:02:31.000,258,11073328,123565,0,1726347750,13716.67679423,162.18842691000464,53261.29734168
2024-09-14,21:02:32.000,258,11073274,123605,0,1726347751,13716.64984898999,162.2095743000027,53261.26240608001
2024-09-14,21:02:33.000,258,11073319,123325,0,1726347752,13716.663321609994,162.2095743000027,53261.241444720006
2024-09-14,21:02:34.000,258,11073231,123445,0,1726347753,13716.602694819994,162.25186907999887,53261.23445760001
2024-09-14,21:02:35.000,258,11073320,123085,0,1726347754,13716.62964005999,162.25186907999887,53261.26240608001
2024-09-14,21:02:36.000,258,11073278,123325,0,1726347755,13716.6565853,162.30121299000166,53261.24843184
2024-09-14,21:02:37.000,258,11073299,123365,0,1726347756,13716.622903749994,162.3435077699978,53261.29734168
2024-09-14,21:02:38.000,258,11073277,123325,0,1726347757,13716.663321609994,162.37170429000253,53261.290354560006
2024-09-14,21:02:39.000,258,11073255,123045,0,1726347758,13716.602694819994,162.42104819999804,53261.25541896
2024-09-14,21:02:40.000,258,11073311,123525,0,1726347759,13716.62964005999,162.49858862999827,53261.26240608001
2024-09-14,21:02:41.000,258,11073314,123525,0,1726347760,13716.643112679994,162.5408834100017,53261.27638032
2024-09-14,21:02:42.000,258,11073306,123405,0,1726347761,13716.622903749994,162.54793254000106,53261.31830304
2024-09-14,21:02:43.000,258,11073245,123205,0,1726347762,13716.602694819994,162.58317818999785,53261.29734168
2024-09-14,21:02:44.000,258,11073279,123285,0,1726347763,13716.58922219999,162.63957123,53261.3043288
2024-09-14,21:02:45.000,258,11073303,123005,0,1726347764,13716.575749579999,162.63957123,53261.38118712001
2024-09-14,21:02:46.000,258,11073225,123405,0,1726347765,13716.494913859999,162.7030134000015,53261.28336744001
2024-09-14,21:02:47.000,258,11073206,123325,0,1726347766,13716.528595409989,162.7241607899996,53261.31830304
2024-09-14,21:02:48.000,258,11073306,123365,0,1726347767,13716.521859099994,162.76645557000302,53261.35323864
2024-09-14,21:02:49.000,258,11073275,123325,0,1726347768,13716.528595409989,162.79465209000045,53261.29734168
2024-09-14,21:02:50.000,258,11073287,123125,0,1726347769,13716.542068029994,162.8228486099979,53261.29734168
2024-09-14,21:02:51.000,258,11073295,123005,0,1726347770,13716.501650169994,162.84399600000324,53261.33227728001
2024-09-14,21:02:52.000,258,11073246,123245,0,1726347771,13716.461232309994,162.83694687000389,53261.34625152
2024-09-14,21:02:53.000,258,11073283,123005,0,1726347772,13716.427550759989,162.87924165000004,53261.36721288
2024-09-14,21:02:54.000,258,11073263,123245,0,1726347773,13716.420814449993,162.9497329500009,53261.40214848001
2024-09-14,21:02:55.000,258,11073245,123325,0,1726347774,13716.387132899989,162.97088033999898,53261.36022576001
2024-09-14,21:02:56.000,258,11073243,123205,0,1726347775,13716.346715039988,163.0343225100005,53261.36022576001
2024-09-14,21:02:57.000,258,11073262,123365,0,1726347776,13716.326506109988,163.06251902999793,53261.42310984
2024-09-14,21:02:58.000,258,11073304,123365,0,1726347777,13716.252406699998,163.06251902999793,53261.41612272
2024-09-14,21:02:59.000,258,11073249,123445,0,1726347778,13716.232197769998,163.10481381000136,53261.41612272
2024-09-14,21:03:00.000,258,11073324,123325,0,1726347779,13716.245670390002,163.1612068500035,53261.3742
2024-09-14,21:03:01.000,258,11073294,123285,0,1726347780,13716.232197769998,163.097764680002,53261.36721288
2024-09-14,21:03:02.000,258,11073291,123445,0,1726347781,13716.259143009993,163.1471085900048,53261.32529016
2024-09-14,21:03:03.000,258,11073299,123285,0,1726347782,13716.238934079993,163.14005945999816,53261.388174240004
2024-09-14,21:03:04.000,258,11073290,123325,0,1726347783,13716.272615629998,163.18940337000095,53261.40214848001
2024-09-14,21:03:05.000,258,11073288,123485,0,1726347784,13716.265879320003,163.1612068500035,53261.38118712001
2024-09-14,21:03:06.000,258,11073243,123165,0,1726347785,13716.252406699998,163.15415772000415,53261.39516136
2024-09-14,21:03:07.000,258,11073268,123325,0,1726347786,13716.252406699998,163.17530511000223,53261.43009696001
2024-09-14,21:03:08.000,258,11073285,123205,0,1726347787,13716.218725149993,163.16825598000287,53261.45105832001
2024-09-14,21:03:09.000,258,11073304,123005,0,1726347788,13716.178307289993,163.21759988999838,53261.458045440006
2024-09-14,21:03:10.000,258,11073298,123125,0,1726347789,13716.104207880002,163.20350162999966,53261.42310984
2024-09-14,21:03:11.000,258,11073313,123125,0,1726347790,13716.131153119997,163.16825598000287,53261.4440712
2024-09-14,21:03:12.000,258,11073305,123005,0,1726347791,13716.077262639992,163.20350162999966,53261.4440712
2024-09-14,21:03:13.000,258,11073260,123045,0,1726347792,13716.016635849992,163.17530511000223,53261.43009696001
2024-09-14,21:03:14.000,258,11073234,123365,0,1726347793,13715.982954300001,163.1964525000003,53261.458045440006
2024-09-14,21:03:15.000,258,11073300,123045,0,1726347794,13715.922327510001,163.17530511000223,53261.47900680001
2024-09-14,21:03:16.000,258,11073250,123165,0,1726347795,13715.868437029996,163.14005945999816,53261.4440712
2024-09-14,21:03:17.000,258,11073267,123205,0,1726347796,13715.881909650001,163.1330103299988,53261.49298104
2024-09-14,21:03:18.000,258,11073280,123125,0,1726347797,13715.908854889996,163.08366642000328,53261.48599392
2024-09-14,21:03:19.000,258,11073295,123205,0,1726347798,13715.861700720001,163.09071555000264,53261.38118712001
2024-09-14,21:03:20.000,258,11073276,123245,0,1726347799,13715.868437029996,163.09071555000264,53261.39516136
2024-09-14,21:03:21.000,258,11073294,123005,0,1726347800,13715.868437029996,163.06956816000456,53261.437084080004
2024-09-14,21:03:22.000,258,11073279,123205,0,1726347801,13715.861700720001,163.04137163999985,53261.39516136
2024-09-14,21:03:23.000,258,11073319,123085,0,1726347802,13715.828019169996,162.97792946999834,53261.39516136
2024-09-14,21:03:24.000,258,11073253,123125,0,1726347803,13715.787601309996,163.01317512000242,53261.3742
2024-09-14,21:03:25.000,258,11073241,123045,0,1726347804,13715.74044714,163.00612599000306,53261.36721288
2024-09-14,21:03:26.000,258,11073280,123205,0,1726347805,13715.71350189999,163.04137163999985,53261.34625152
2024-09-14,21:03:27.000,258,11073277,123165,0,1726347806,13715.67982035,162.96383120999963,53261.33227728001
2024-09-14,21:03:28.000,258,11073264,123165,0,1726347807,13715.625929869995,162.96383120999963,53261.39516136
2024-09-14,21:03:29.000,258,11073236,123205,0,1726347808,13715.61919356,162.90743817000475,53261.31830304
2024-09-14,21:03:30.000,258,11073297,123165,0,1726347809,13715.63266617999,162.86514339000132,53261.34625152
2024-09-14,21:03:31.000,258,11073293,122965,0,1726347810,13715.59898463,162.84399600000324,53261.35323864
2024-09-14,21:03:32.000,258,11073276,123245,0,1726347811,13715.545094149995,162.8228486099979,53261.31131592001
2024-09-14,21:03:33.000,258,11073334,123285,0,1726347812,13715.61245724999,162.82989774000453,53261.33227728001
2024-09-14,21:03:34.000,258,11073236,123245,0,1726347813,13715.585512009995,162.83694687000389,53261.3043288
2024-09-14,21:03:35.000,258,11073237,123325,0,1726347814,13715.55183045999,162.78055383000174,53261.28336744001
2024-09-14,21:03:36.000,258,11073270,123045,0,1726347815,13715.53835784,162.7876029600011,53261.36721288
2024-09-14,21:03:37.000,258,11073296,123045,0,1726347816,13715.565303079995,162.79465209000045,53261.339264400005
2024-09-14,21:03:38.000,258,11073273,123285,0,1726347817,13715.565303079995,162.79465209000045,53261.3043288
2024-09-14,21:03:39.000,258,11073273,123165,0,1726347818,13715.585512009995,162.78055383000174,53261.28336744001
2024-09-14,21:03:40.000,258,11073311,123005,0,1726347819,13715.605720939995,162.79465209000045,53261.24843184
2024-09-14,21:03:41.000,258,11073325,123405,0,1726347820,13715.545094149995,162.78055383000174,53261.241444720006
2024-09-14,21:03:42.000,258,11073250,123445,0,1726347821,13715.59224831999,162.79465209000045,53261.23445760001
2024-09-14,21:03:43.000,258,11073244,123325,0,1726347822,13715.646138799995,162.84399600000324,53261.25541896
2024-09-14,21:03:44.000,258,11073259,122925,0,1726347823,13715.625929869995,162.8510451300026,53261.21349624001
2024-09-14,21:03:45.000,258,11073294,123525,0,1726347824,13715.70002928,162.87219252000068,53261.21349624001
2024-09-14,21:03:46.000,258,11073246,123205,0,1726347825,13715.726974519996,162.87924165000004,53261.17856064
2024-09-14,21:03:47.000,258,11073253,123285,0,1726347826,13715.74044714,162.87924165000004,53261.25541896
2024-09-14,21:03:48.000,258,11073305,123045,0,1726347827,13715.76065607,162.8862907799994,53261.269393200004
2024-09-14,21:03:49.000,258,11073222,123365,0,1726347828,13715.794337619991,162.90743817000475,53261.241444720006
2024-09-14,21:03:50.000,258,11073225,123045,0,1726347829,13715.868437029996,162.92858556000283,53261.3043288
2024-09-14,21:03:51.000,258,11073223,123205,0,1726347830,13715.881909650001,162.94268382000155,53261.31830304
2024-09-14,21:03:52.000,258,11073284,123205,0,1726347831,13715.922327510001,162.92858556000283,53261.3043288
2024-09-14,21:03:53.000,258,11073296,123165,0,1726347832,13715.982954300001,162.9356346900022,53261.27638032
2024-09-14,21:03:54.000,258,11073211,123365,0,1726347833,13716.036844779992,163.02727338000113,53261.25541896
2024-09-14,21:03:55.000,258,11073255,122925,0,1726347834,13716.090735259997,163.0343225100005,53261.269393200004
2024-09-14,21:03:56.000,258,11073214,123125,0,1726347835,13716.178307289993,163.08366642000328,53261.290354560006
2024-09-14,21:03:57.000,258,11073229,123005,0,1726347836,13716.225461460002,163.10481381000136,53261.33227728001
2024-09-14,21:03:58.000,258,11073269,123405,0,1726347837,13716.225461460002,163.09071555000264,53261.27638032
2024-09-14,21:03:59.000,258,11073258,123165,0,1726347838,13716.306297179988,163.1330103299988,53261.269393200004
2024-09-14,21:04:00.000,258,11073296,123085,0,1726347839,13716.333242419998,163.10481381000136,53261.28336744001
2024-09-14,21:04:01.000,258,11073265,123365,0,1726347840,13716.427550759989,163.12596119999944,53261.388174240004
2024-09-14,21:04:02.000,258,11073241,123085,0,1726347841,13716.434287069998,163.15415772000415,53261.34625152
2024-09-14,21:04:03.000,258,11073271,123085,0,1726347842,13716.454495999998,163.1964525000003,53261.32529016
2024-09-14,21:04:04.000,258,11073238,123045,0,1726347843,13716.380396589993,163.1964525000003,53261.36022576001
2024-09-14,21:04:05.000,258,11073274,123005,0,1726347844,13716.427550759989,163.23874728000374,53261.36022576001
2024-09-14,21:04:06.000,258,11073220,123165,0,1726347845,13716.393869209998,163.25284554000245,53261.32529016
2024-09-14,21:04:07.000,258,11073268,123125,0,1726347846,13716.346715039988,163.28809118999925,53261.339264400005
2024-09-14,21:04:08.000,258,11073290,123365,0,1726347847,13716.313033489998,163.32333684000332,53261.33227728001
2024-09-14,21:04:09.000,258,11073247,123125,0,1726347848,13716.292824559998,163.3444842300014,53261.38118712001
2024-09-14,21:04:10.000,258,11073262,123125,0,1726347849,13716.279351939993,163.3938281400042,53261.3742
2024-09-14,21:04:11.000,258,11073265,123285,0,1726347850,13716.218725149993,163.41497553000227,53261.41612272
2024-09-14,21:04:12.000,258,11073265,123045,0,1726347851,13716.245670390002,163.47136857000442,53261.41612272
2024-09-14,21:04:13.000,258,11073263,123205,0,1726347852,13716.272615629998,163.4925159600025,53261.3742
2024-09-14,21:04:14.000,258,11073218,123125,0,1726347853,13716.299560869993,163.555958130004,53261.39516136
2024-09-14,21:04:15.000,258,11073222,123045,0,1726347854,13716.259143009993,163.57005639000272,53261.31830304
2024-09-14,21:04:16.000,258,11073217,123325,0,1726347855,13716.238934079993,163.5912037800008,53261.35323864
2024-09-14,21:04:17.000,258,11073241,123285,0,1726347856,13716.292824559998,163.6405476900036,53261.36721288
2024-09-14,21:04:18.000,258,11073316,123005,0,1726347857,13716.279351939993,163.6546459500023,53261.38118712001
2024-09-14,21:04:19.000,258,11073291,123405,0,1726347858,13716.265879320003,163.69694072999846,53261.3742
2024-09-14,21:04:20.000,258,11073258,123325,0,1726347859,13716.286088249988,163.70398985999782,53261.40214848001
2024-09-14,21:04:21.000,258,11073258,123325,0,1726347860,13716.279351939993,163.72513725000317,53261.339264400005
2024-09-14,21:04:22.000,258,11073291,123325,0,1726347861,13716.225461460002,163.7744811599987,53261.29734168
2024-09-14,21:04:23.000,258,11073285,123045,0,1726347862,13716.178307289993,163.76038289999997,53261.3043288
2024-09-14,21:04:24.000,258,11073235,123245,0,1726347863,13716.131153119997,163.80972681000276,53261.3043288
2024-09-14,21:04:25.000,258,11073245,123405,0,1726347864,13716.131153119997,163.79562855000404,53261.27638032
2024-09-14,21:04:26.000,258,11073258,123045,0,1726347865,13716.117680499992,163.85907071999827,53261.31131592001
2024-09-14,21:04:27.000,258,11073246,123165,0,1726347866,13716.110944189997,163.90841463000106,53261.28336744001
2024-09-14,21:04:28.000,258,11073312,123005,0,1726347867,13716.057053709992,163.91546376000042,53261.32529016
2024-09-14,21:04:29.000,258,11073222,123005,0,1726347868,13716.023372160002,163.97185680000257,53261.3043288
2024-09-14,21:04:30.000,258,11073277,123525,0,1726347869,13716.036844779992,163.99300419000065,53261.27638032
2024-09-14,21:04:31.000,258,11073237,123045,0,1726347870,13715.942536440001,164.00005332,53261.28336744001
2024-09-14,21:04:32.000,258,11073258,123005,0,1726347871,13715.902118580001,164.07054462000087,53261.26240608001
2024-09-14,21:04:33.000,258,11073338,123125,0,1726347872,13715.854964409991,164.1128394000043,53261.26240608001
2024-09-14,21:04:34.000,258,11073229,123005,0,1726347873,13715.814546549991,164.17628156999854,53261.26240608001
2024-09-14,21:04:35.000,258,11073264,123125,0,1726347874,13715.80107393,164.20447809000325,53261.21349624001
2024-09-14,21:04:36.000,258,11073278,123005,0,1726347875,13715.73371082999,164.2467728699994,53261.199522
2024-09-14,21:04:37.000,258,11073266,123365,0,1726347876,13715.747183449996,164.3595589500037,53261.20650912
2024-09-14,21:04:38.000,258,11073275,123285,0,1726347877,13715.807810239996,164.31726417000027,53261.17856064
2024-09-14,21:04:39.000,258,11073268,122845,0,1726347878,13715.77412868999,164.3454606899977,53261.18554776
2024-09-14,21:04:40.000,258,11073312,123045,0,1726347879,13715.70002928,164.32431329999963,53261.18554776
2024-09-14,21:04:41.000,258,11073270,123205,0,1726347880,13715.726974519996,164.36660808000306,53261.15759928
2024-09-14,21:04:42.000,258,11073318,123285,0,1726347881,13715.686556659995,164.40185372999986,53261.15061216
2024-09-14,21:04:43.000,258,11073250,123205,0,1726347882,13715.67308403999,164.3595589500037,53261.15759928
2024-09-14,21:04:44.000,258,11073271,122925,0,1726347883,13715.59224831999,164.43005025000457,53261.14362504001
2024-09-14,21:04:45.000,258,11073269,123165,0,1726347884,13715.59224831999,164.5075906800048,53261.15759928
2024-09-14,21:04:46.000,258,11073302,123005,0,1726347885,13715.5787757,164.50054154999816,53261.10868944
2024-09-14,21:04:47.000,258,11073284,123205,0,1726347886,13715.59898463,164.52873807000287,53261.08772808
2024-09-14,21:04:48.000,258,11073275,123085,0,1726347887,13715.51141259999,164.54988546000095,53261.13663792
2024-09-14,21:04:49.000,258,11073221,122885,0,1726347888,13715.53835784,164.58513110999775,53261.08772808
2024-09-14,21:04:50.000,258,11073227,123005,0,1726347889,13715.545094149995,164.6062785000031,53261.073753840006
2024-09-14,21:04:51.000,258,11073237,123205,0,1726347890,13715.51814891,164.5780819799984,53261.16458640001
2024-09-14,21:04:52.000,258,11073272,123085,0,1726347891,13715.55183045999,164.6062785000031,53261.15061216
2024-09-14,21:04:53.000,258,11073274,123005,0,1726347892,13715.53835784,164.62742589000118,53261.14362504001
2024-09-14,21:04:54.000,258,11073252,123165,0,1726347893,13715.464258429995,164.62742589000118,53261.101702320004
2024-09-14,21:04:55.000,258,11073271,123205,0,1726347894,13715.49120366999,164.64857327999925,53261.073753840006
2024-09-14,21:04:56.000,258,11073277,122965,0,1726347895,13715.43731319,164.66267153999797,53261.04580536001
2024-09-14,21:04:57.000,258,11073270,123205,0,1726347896,13715.41710426,164.64857327999925,53261.01785688
2024-09-14,21:04:58.000,258,11073306,123365,0,1726347897,13715.376686399999,164.68381893000333,53261.0597796
2024-09-14,21:04:59.000,258,11073281,123205,0,1726347898,13715.39689533,164.71201545000076,53261.08074096
2024-09-14,21:05:00.000,258,11073269,123285,0,1726347899,13715.376686399999,164.7684084900029,53261.08074096
2024-09-14,21:05:01.000,258,11073235,123045,0,1726347900,13715.363213779994,164.82480152999779,53261.10868944
2024-09-14,21:05:02.000,258,11073227,123085,0,1726347901,13715.356477469999,164.86709631000122,53261.073753840006
2024-09-14,21:05:03.000,258,11073321,123445,0,1726347902,13715.34974115999,164.88119456999993,53261.08772808
2024-09-14,21:05:04.000,258,11073238,123285,0,1726347903,13715.383422709994,164.92348935000336,53261.052792480004
2024-09-14,21:05:05.000,258,11073252,123205,0,1726347904,13715.39689533,164.97283325999888,53261.0597796
2024-09-14,21:05:06.000,258,11073246,123405,0,1726347905,13715.45078580999,165.0362754300004,53261.03881824
2024-09-14,21:05:07.000,258,11073254,123165,0,1726347906,13715.47773105,165.0503736899991,53261.08074096
2024-09-14,21:05:08.000,258,11073304,123205,0,1726347907,13715.545094149995,165.0362754300004,53261.122663680006
2024-09-14,21:05:09.000,258,11073265,123045,0,1726347908,13715.585512009995,165.06447194999782,53261.06676672001
2024-09-14,21:05:10.000,258,11073334,123325,0,1726347909,13715.63940249,165.02922630000103,53261.08074096
2024-09-14,21:05:11.000,258,11073261,123125,0,1726347910,13715.63266617999,165.0362754300004,53261.09471520001
2024-09-14,21:05:12.000,258,11073269,123245,0,1726347911,13715.69329296999,165.0151280400023,53261.15759928
2024-09-14,21:05:13.000,258,11073275,123205,0,1726347912,13715.67982035,164.98693152000487,53261.171573520005
2024-09-14,21:05:14.000,258,11073302,123165,0,1726347913,13715.706765589995,165.0010297800036,53261.1296508
2024-09-14,21:05:15.000,258,11073221,122925,0,1726347914,13715.747183449996,165.0151280400023,53261.15061216
2024-09-14,21:05:16.000,258,11073285,123405,0,1726347915,13715.747183449996,164.99398065000423,53261.171573520005
2024-09-14,21:05:17.000,258,11073299,123205,0,1726347916,13715.807810239996,164.97988238999824,53261.15061216
2024-09-14,21:05:18.000,258,11073323,123125,0,1726347917,13715.915591199991,164.99398065000423,53261.16458640001
2024-09-14,21:05:19.000,258,11073288,123365,0,1726347918,13716.009899539997,164.95873500000016,53261.19253488001
2024-09-14,21:05:20.000,258,11073225,123085,0,1726347919,13716.070526329997,164.94463674000144,53261.17856064
2024-09-14,21:05:21.000,258,11073233,123205,0,1726347920,13716.178307289993,164.94463674000144,53261.20650912
2024-09-14,21:05:22.000,258,11073224,123165,0,1726347921,13716.245670390002,164.92348935000336,53261.22747048
2024-09-14,21:05:23.000,258,11073279,123005,0,1726347922,13716.272615629998,164.87414544000058,53261.20650912
2024-09-14,21:05:24.000,258,11073260,122885,0,1726347923,13716.319769799993,164.86004718000186,53261.21349624001
2024-09-14,21:05:25.000,258,11073216,123205,0,1726347924,13716.461232309994,164.902341959998,53261.199522
2024-09-14,21:05:26.000,258,11073278,122965,0,1726347925,13716.427550759989,164.8529980500025,53261.25541896
2024-09-14,21:05:27.000,258,11073268,123085,0,1726347926,13716.528595409989,164.84594892000314,53261.26240608001
2024-09-14,21:05:28.000,258,11073331,123205,0,1726347927,13716.622903749994,164.8036541399997,53261.33227728001
2024-09-14,21:05:29.000,258,11073275,123205,0,1726347928,13716.744157329995,164.77545762000227,53261.32529016
2024-09-14,21:05:30.000,258,11073255,123045,0,1726347929,13716.83172935999,164.78250675000163,53261.31131592001
2024-09-14,21:05:31.000,258,11073270,123205,0,1726347930,13716.885619839995,164.71906458000012,53261.388174240004
2024-09-14,21:05:32.000,258,11073269,123245,0,1726347931,13716.97319186999,164.66267153999797,53261.35323864
2024-09-14,21:05:33.000,258,11073242,123085,0,1726347932,13717.047291279996,164.59922937000374,53261.43009696001
2024-09-14,21:05:34.000,258,11073281,123045,0,1726347933,13717.087709139996,164.57103284999903,53261.3742
2024-09-14,21:05:35.000,258,11073258,123205,0,1726347934,13717.175281169992,164.51463981000416,53261.388174240004
2024-09-14,21:05:36.000,258,11073305,122725,0,1726347935,13717.249380579997,164.458246770002,53261.4440712
2024-09-14,21:05:37.000,258,11073226,123165,0,1726347936,13717.235907959992,164.43709938000393,53261.48599392
2024-09-14,21:05:38.000,258,11073305,122965,0,1726347937,13717.262853200002,164.43709938000393,53261.48599392
2024-09-14,21:05:39.000,258,11073221,123445,0,1726347938,13717.343688920002,164.35250982000434,53261.5139424
2024-09-14,21:05:40.000,258,11073289,123085,0,1726347939,13717.390843089997,164.36660808000306,53261.54189088
2024-09-14,21:05:41.000,258,11073242,123165,0,1726347940,13717.437997259993,164.32431329999963,53261.59080072
2024-09-14,21:05:42.000,258,11073224,123285,0,1726347941,13717.525569289988,164.32431329999963,53261.61874920001
2024-09-14,21:05:43.000,258,11073226,123245,0,1726347942,13717.545778219988,164.32431329999963,53261.59080072
2024-09-14,21:05:44.000,258,11073216,123245,0,1726347943,13717.559250839993,164.37365721000242,53261.63971056
2024-09-14,21:05:45.000,258,11073253,123245,0,1726347944,13717.586196079988,164.40185372999986,53261.66765904001
2024-09-14,21:05:46.000,258,11073268,122925,0,1726347945,13717.633350249998,164.41595198999858,53261.70259464
2024-09-14,21:05:47.000,258,11073254,123165,0,1726347946,13717.633350249998,164.43709938000393,53261.6886204
2024-09-14,21:05:48.000,258,11073293,123365,0,1726347947,13717.660295489994,164.47234503000072,53261.723556000004
2024-09-14,21:05:49.000,258,11073279,123165,0,1726347948,13717.693977039999,164.4934924199988,53261.71656888001
2024-09-14,21:05:50.000,258,11073243,123165,0,1726347949,13717.693977039999,164.52873807000287,53261.71656888001
2024-09-14,21:05:51.000,258,11073319,123205,0,1726347950,13717.795021689999,164.48644328999944,53261.7584916
2024-09-14,21:05:52.000,258,11073299,123205,0,1726347951,13717.85564848,164.4441485100033,53261.78644008001
2024-09-14,21:05:53.000,258,11073274,123365,0,1726347952,13717.862384789994,164.458246770002,53261.7584916
2024-09-14,21:05:54.000,258,11073259,123005,0,1726347953,13717.902802649995,164.48644328999944,53261.77945296
2024-09-14,21:05:55.000,258,11073303,123005,0,1726347954,13717.9364842,164.46529590000137,53261.80041432
2024-09-14,21:05:56.000,258,11073296,123245,0,1726347955,13717.97690206,164.46529590000137,53261.83534992001
2024-09-14,21:05:57.000,258,11073313,123365,0,1726347956,13718.09141932999,164.48644328999944,53261.87727264
2024-09-14,21:05:58.000,258,11073310,123205,0,1726347957,13718.125100879995,164.46529590000137,53261.842337040005
2024-09-14,21:05:59.000,258,11073287,123325,0,1726347958,13718.205936599996,164.46529590000137,53261.90522112001
2024-09-14,21:06:00.000,258,11073301,123245,0,1726347959,13718.205936599996,164.45119764000265,53261.912208240006
2024-09-14,21:06:01.000,258,11073306,123085,0,1726347960,13718.185727669996,164.5075906800048,53261.93316960001
2024-09-14,21:06:02.000,258,11073247,123245,0,1726347961,13718.23961815,164.52168894000351,53261.961118080006
2024-09-14,21:06:03.000,258,11073308,123165,0,1726347962,13718.286772319996,164.52168894000351,53262.00304080001
2024-09-14,21:06:04.000,258,11073291,123245,0,1726347963,13718.273299699991,164.52873807000287,53262.01701504
2024-09-14,21:06:05.000,258,11073269,123045,0,1726347964,13718.313717559991,164.52168894000351,53261.98207944001
2024-09-14,21:06:06.000,258,11073346,123005,0,1726347965,13718.347399109996,164.45119764000265,53262.058937760004
2024-09-14,21:06:07.000,258,11073297,123045,0,1726347966,13718.333926489991,164.458246770002,53262.010027920005
2024-09-14,21:06:08.000,258,11073310,123325,0,1726347967,13718.333926489991,164.42300111999793,53262.10086048001
2024-09-14,21:06:09.000,258,11073247,123005,0,1726347968,13718.408025899997,164.3948046000005,53262.09387336
2024-09-14,21:06:10.000,258,11073249,123125,0,1726347969,13718.428234829997,164.3595589500037,53262.12182184001
2024-09-14,21:06:11.000,258,11073252,123285,0,1726347970,13718.414762209992,164.33841155999835,53262.15675744
2024-09-14,21:06:12.000,258,11073278,122965,0,1726347971,13718.434971139992,164.3595589500037,53262.13579608
2024-09-14,21:06:13.000,258,11073319,123085,0,1726347972,13718.461916380002,164.37365721000242,53262.128808960006
2024-09-14,21:06:14.000,258,11073280,123245,0,1726347973,13718.434971139992,164.35250982000434,53262.09387336
2024-09-14,21:06:15.000,258,11073244,123085,0,1726347974,13718.488861619997,164.32431329999963,53262.14977032001
2024-09-14,21:06:16.000,258,11073320,123325,0,1726347975,13718.502334240002,164.331362429999,53262.16374456
2024-09-14,21:06:17.000,258,11073252,123325,0,1726347976,13718.502334240002,164.28906765000283,53262.16374456
2024-09-14,21:06:18.000,258,11073250,123405,0,1726347977,13718.482125310002,164.28201852000348,53262.17073168001
2024-09-14,21:06:19.000,258,11073287,123325,0,1726347978,13718.495597929992,164.28906765000283,53262.15675744
2024-09-14,21:06:20.000,258,11073266,123205,0,1726347979,13718.468652689997,164.32431329999963,53262.19169304
2024-09-14,21:06:21.000,258,11073301,123365,0,1726347980,13718.475388999992,164.33841155999835,53262.26156424
2024-09-14,21:06:22.000,258,11073223,123205,0,1726347981,13718.455180069992,164.3948046000005,53262.247590000006
2024-09-14,21:06:23.000,258,11073296,123365,0,1726347982,13718.468652689997,164.38070634000178,53262.25457712
2024-09-14,21:06:24.000,258,11073220,123005,0,1726347983,13718.428234829997,164.43005025000457,53262.2825256
2024-09-14,21:06:25.000,258,11073258,123325,0,1726347984,13718.394553279992,164.37365721000242,53262.296499840006
2024-09-14,21:06:26.000,258,11073266,123365,0,1726347985,13718.387816969996,164.3948046000005,53262.25457712
2024-09-14,21:06:27.000,258,11073318,123365,0,1726347986,13718.333926489991,164.41595198999858,53262.296499840006
2024-09-14,21:06:28.000,258,11073302,123045,0,1726347987,13718.273299699991,164.43005025000457,53262.30348696
2024-09-14,21:06:29.000,258,11073221,123405,0,1726347988,13718.273299699991,164.45119764000265,53262.31047408
2024-09-14,21:06:30.000,258,11073309,123245,0,1726347989,13718.306981249996,164.46529590000137,53262.3523968
2024-09-14,21:06:31.000,258,11073252,123445,0,1726347990,13718.333926489991,164.5075906800048,53262.345409680005
2024-09-14,21:06:32.000,258,11073275,123285,0,1726347991,13718.320453870001,164.50054154999816,53262.33842256001
2024-09-14,21:06:33.000,258,11073300,123085,0,1726347992,13718.360871730001,164.50054154999816,53262.36637104001
2024-09-14,21:06:34.000,258,11073261,123205,0,1726347993,13718.333926489991,164.52873807000287,53262.394319520005
2024-09-14,21:06:35.000,258,11073296,123445,0,1726347994,13718.333926489991,164.53578720000223,53262.35938392
2024-09-14,21:06:36.000,258,11073281,123205,0,1726347995,13718.381080660001,164.52873807000287,53262.37335816
2024-09-14,21:06:37.000,258,11073297,123365,0,1726347996,13718.360871730001,164.5569345900003,53262.415280880006
2024-09-14,21:06:38.000,258,11073304,123205,0,1726347997,13718.360871730001,164.6062785000031,53262.3523968
2024-09-14,21:06:39.000,258,11073311,122965,0,1726347998,13718.340662800001,164.62742589000118,53262.394319520005
2024-09-14,21:06:40.000,258,11073284,123205,0,1726347999,13718.387816969996,164.69791719000204,53262.443229360004
2024-09-14,21:06:41.000,258,11073271,122885,0,1726348000,13718.387816969996,164.73316283999884,53262.464190720006
2024-09-14,21:06:42.000,258,11073261,122925,0,1726348001,13718.468652689997,164.74726110000483,53262.443229360004
2024-09-14,21:06:43.000,258,11073277,123085,0,1726348002,13718.509070549997,164.78250675000163,53262.464190720006
2024-09-14,21:06:44.000,258,11073247,123005,0,1726348003,13718.556224719992,164.7684084900029,53262.48515208001
2024-09-14,21:06:45.000,258,11073280,123165,0,1726348004,13718.556224719992,164.81070326999907,53262.47816496
2024-09-14,21:06:46.000,258,11073328,123205,0,1726348005,13718.603378890002,164.83889979000378,53262.513100560005
2024-09-14,21:06:47.000,258,11073254,122765,0,1726348006,13718.610115199997,164.86004718000186,53262.47117784
2024-09-14,21:06:48.000,258,11073316,123005,0,1726348007,13718.637060439993,164.902341959998,53262.513100560005
2024-09-14,21:06:49.000,258,11073282,123085,0,1726348008,13718.650533059998,164.86709631000122,53262.50611344001
2024-09-14,21:06:50.000,258,11073237,123005,0,1726348009,13718.717896159993,164.8882436999993,53262.4921392
2024-09-14,21:06:51.000,258,11073209,122765,0,1726348010,13718.778522949993,164.902341959998,53262.53406192001
2024-09-14,21:06:52.000,258,11073263,123165,0,1726348011,13718.798731879993,164.902341959998,53262.5270748
2024-09-14,21:06:53.000,258,11073305,123005,0,1726348012,13718.852622359998,164.916440220004,53262.54104904
2024-09-14,21:06:54.000,258,11073256,123205,0,1726348013,13718.852622359998,164.93053848000272,53262.54104904
2024-09-14,21:06:55.000,258,11073239,123325,0,1726348014,13718.919985459994,164.916440220004,53262.562010400005
2024-09-14,21:06:56.000,258,11073272,123125,0,1726348015,13718.953667009999,164.97283325999888,53262.63886872
2024-09-14,21:06:57.000,258,11073266,123085,0,1726348016,13718.960403319994,164.93758761000208,53262.62489448001
2024-09-14,21:06:58.000,258,11073281,123165,0,1726348017,13719.00755748999,164.93758761000208,53262.67380432001
2024-09-14,21:06:59.000,258,11073276,123405,0,1726348018,13719.04797534999,164.92348935000336,53262.610920240004
2024-09-14,21:07:00.000,258,11073321,123245,0,1726348019,13719.07492059,164.90939109000465,53262.69476568
2024-09-14,21:07:01.000,258,11073222,123325,0,1726348020,13719.12881106999,164.902341959998,53262.65983008
2024-09-14,21:07:02.000,258,11073292,123325,0,1726348021,13719.2163831,164.8529980500025,53262.67380432001
2024-09-14,21:07:03.000,258,11073310,123325,0,1726348022,13719.25680096,164.83889979000378,53262.69476568
2024-09-14,21:07:04.000,258,11073235,123205,0,1726348023,13719.283746199995,164.8529980500025,53262.70175280001
2024-09-14,21:07:05.000,258,11073255,123165,0,1726348024,13719.35110929999,164.81070326999907,53262.70873992
2024-09-14,21:07:06.000,258,11073315,123245,0,1726348025,13719.344372989995,164.77545762000227,53262.78559824
2024-09-14,21:07:07.000,258,11073316,123325,0,1726348026,13719.35110929999,164.81070326999907,53262.7366884
2024-09-14,21:07:08.000,258,11073270,123285,0,1726348027,13719.35110929999,164.82480152999779,53262.8065596
2024-09-14,21:07:09.000,258,11073281,123525,0,1726348028,13719.35784561,164.78250675000163,53262.8065596
2024-09-14,21:07:10.000,258,11073243,123165,0,1726348029,13719.39152715999,164.8036541399997,53262.799572480006
2024-09-14,21:07:11.000,258,11073255,123245,0,1726348030,13719.431945019991,164.8036541399997,53262.8065596
2024-09-14,21:07:12.000,258,11073285,123165,0,1726348031,13719.431945019991,164.86004718000186,53262.78559824
2024-09-14,21:07:13.000,258,11073267,123045,0,1726348032,13719.43868133,164.84594892000314,53262.81354672
2024-09-14,21:07:14.000,258,11073250,123245,0,1726348033,13719.452153949991,164.83185066000442,53262.84149520001
2024-09-14,21:07:15.000,258,11073220,123365,0,1726348034,13719.512780739991,164.83185066000442,53262.83450808
2024-09-14,21:07:16.000,258,11073272,122885,0,1726348035,13719.546462289996,164.86004718000186,53262.89040504001
2024-09-14,21:07:17.000,258,11073276,123005,0,1726348036,13719.566671219996,164.8882436999993,53262.86245656
2024-09-14,21:07:18.000,258,11073269,123205,0,1726348037,13719.600352770001,164.87414544000058,53262.8764308
2024-09-14,21:07:19.000,258,11073264,122885,0,1726348038,13719.654243249992,164.90939109000465,53262.86245656
2024-09-14,21:07:20.000,258,11073311,123285,0,1726348039,13719.681188490002,164.93053848000272,53262.86245656
2024-09-14,21:07:21.000,258,11073277,123125,0,1726348040,13719.714870039992,164.94463674000144,53262.848482320005
2024-09-14,21:07:22.000,258,11073233,123165,0,1726348041,13719.768760519997,164.95873500000016,53262.86245656
2024-09-14,21:07:23.000,258,11073304,122805,0,1726348042,13719.809178379997,164.93758761000208,53262.967263360006
2024-09-14,21:07:24.000,258,11073279,123125,0,1726348043,13719.768760519997,164.9516858700008,53262.88341792
2024-09-14,21:07:25.000,258,11073301,123365,0,1726348044,13719.849596239997,164.9516858700008,53262.93931488001
2024-09-14,21:07:26.000,258,11073280,122685,0,1726348045,13719.802442070002,164.92348935000336,53262.93232776
2024-09-14,21:07:27.000,258,11073259,122845,0,1726348046,13719.775496829992,164.96578412999952,53262.946302000004
2024-09-14,21:07:28.000,258,11073259,122965,0,1726348047,13719.741815280002,164.96578412999952,53262.93232776
2024-09-14,21:07:29.000,258,11073217,123085,0,1726348048,13719.795705759992,165.0010297800036,53262.93232776
2024-09-14,21:07:30.000,258,11073264,122805,0,1726348049,13719.869805169998,165.0151280400023,53262.92534064
2024-09-14,21:07:31.000,258,11073234,123005,0,1726348050,13719.869805169998,165.04332455999975,53262.9812376
2024-09-14,21:07:32.000,258,11073260,122805,0,1726348051,13719.869805169998,165.0362754300004,53262.967263360006
2024-09-14,21:07:33.000,258,11073239,123365,0,1726348052,13719.937168269993,165.07152108000446,53262.9812376
2024-09-14,21:07:34.000,258,11073252,123085,0,1726348053,13719.964113509988,165.07857021000382,53262.9812376
2024-09-14,21:07:35.000,258,11073260,123085,0,1726348054,13720.044949229989,165.1138158600006,53262.96027624001
2024-09-14,21:07:36.000,258,11073271,123005,0,1726348055,13720.051685539998,165.12791411999933,53262.967263360006
2024-09-14,21:07:37.000,258,11073278,123125,0,1726348056,13720.145993879989,165.12086498999997,53262.9812376
2024-09-14,21:07:38.000,258,11073289,123365,0,1726348057,13720.145993879989,165.14906151000469,53263.03014744
2024-09-14,21:07:39.000,258,11073228,123045,0,1726348058,13720.260511149994,165.17020890000276,53263.02316032
2024-09-14,21:07:40.000,258,11073268,123245,0,1726348059,13720.503018309995,165.07857021000382,53262.99521184
2024-09-14,21:07:41.000,258,11073250,123085,0,1726348060,13720.55690879,165.10676673000125,53263.086044400006
2024-09-14,21:07:42.000,258,11073273,123365,0,1726348061,13720.644480819996,165.1138158600006,53263.02316032
2024-09-14,21:07:43.000,258,11073289,123005,0,1726348062,13720.684898679996,165.14201237999805,53263.03014744
2024-09-14,21:07:44.000,258,11073251,123325,0,1726348063,13720.711843919991,165.17020890000276,53263.0511088
2024-09-14,21:07:45.000,258,11073267,123245,0,1726348064,13720.779207020001,165.17725803000212,53263.10001864
2024-09-14,21:07:46.000,258,11073313,123205,0,1726348065,13720.812888569992,165.14906151000469,53263.10700576001
2024-09-14,21:07:47.000,258,11073235,123125,0,1726348066,13720.860042740002,165.1631597700034,53263.086044400006
2024-09-14,21:07:48.000,258,11073298,123205,0,1726348067,13720.893724289992,165.09266847000254,53263.16988984
2024-09-14,21:07:49.000,258,11073232,123365,0,1726348068,13720.961087390002,165.07152108000446,53263.15591560001
2024-09-14,21:07:50.000,258,11073250,123205,0,1726348069,13721.021714180002,165.08561934000318,53263.15591560001
2024-09-14,21:07:51.000,258,11073287,123405,0,1726348070,13721.014977869992,165.06447194999782,53263.19783832
2024-09-14,21:07:52.000,258,11073254,123205,0,1726348071,13721.048659419997,165.07152108000446,53263.19783832
2024-09-14,21:07:53.000,258,11073242,123205,0,1726348072,13721.116022519993,165.04332455999975,53263.21879968
2024-09-14,21:07:54.000,258,11073284,123405,0,1726348073,13721.156440379993,165.07857021000382,53263.24674816001
2024-09-14,21:07:55.000,258,11073295,123045,0,1726348074,13721.169912999998,165.09266847000254,53263.23976104
2024-09-14,21:07:56.000,258,11073219,123525,0,1726348075,13721.176649309993,165.08561934000318,53263.2607224
2024-09-14,21:07:57.000,258,11073283,123165,0,1726348076,13721.149704069998,165.07857021000382,53263.281683760004
2024-09-14,21:07:58.000,258,11073307,123245,0,1726348077,13721.156440379993,165.12791411999933,53263.302645120006
2024-09-14,21:07:59.000,258,11073230,123245,0,1726348078,13721.176649309993,165.14906151000469,53263.32360648001
2024-09-14,21:08:00.000,258,11073264,123045,0,1726348079,13721.149704069998,165.1631597700034,53263.28867088
2024-09-14,21:08:01.000,258,11073229,123325,0,1726348080,13721.102549900002,165.1631597700034,53263.37950344
2024-09-14,21:08:02.000,258,11073242,122965,0,1726348081,13721.095813589993,165.18430716000148,53263.3305936
2024-09-14,21:08:03.000,258,11073299,122685,0,1726348082,13721.089077279998,165.1984054200002,53263.27469664001
2024-09-14,21:08:04.000,258,11073250,122965,0,1726348083,13721.035186799993,165.29004410999914,53263.27469664001
2024-09-14,21:08:05.000,258,11073257,123365,0,1726348084,13721.008241559997,165.33233889000257,53263.302645120006
2024-09-14,21:08:06.000,258,11073259,123005,0,1726348085,13721.068868349998,165.37463366999873,53263.281683760004
2024-09-14,21:08:07.000,258,11073269,123525,0,1726348086,13721.075604659993,165.40283019000344,53263.30963224
2024-09-14,21:08:08.000,258,11073302,123325,0,1726348087,13721.068868349998,165.42397758000152,53263.351554960005
2024-09-14,21:08:09.000,258,11073245,123365,0,1726348088,13721.095813589993,165.4451249699996,53263.351554960005
2024-09-14,21:08:10.000,258,11073284,123245,0,1726348089,13721.062132040002,165.45922322999832,53263.35854208
2024-09-14,21:08:11.000,258,11073294,123365,0,1726348090,13721.041923110002,165.43807584000024,53263.37251632001
2024-09-14,21:08:12.000,258,11073215,123365,0,1726348091,13721.035186799993,165.41692845000216,53263.3305936
2024-09-14,21:08:13.000,258,11073288,123525,0,1726348092,13721.014977869992,165.42397758000152,53263.32360648001
2024-09-14,21:08:14.000,258,11073279,123325,0,1726348093,13721.014977869992,165.38873193000472,53263.29565800001
2024-09-14,21:08:15.000,258,11073248,123325,0,1726348094,13721.062132040002,165.41692845000216,53263.31661936
2024-09-14,21:08:16.000,258,11073238,123365,0,1726348095,13721.102549900002,165.42397758000152,53263.30963224
2024-09-14,21:08:17.000,258,11073256,123165,0,1726348096,13721.095813589993,165.43102671000088,53263.29565800001
2024-09-14,21:08:18.000,258,11073272,123165,0,1726348097,13721.109286209998,165.45217409999896,53263.3305936
2024-09-14,21:08:19.000,258,11073213,123325,0,1726348098,13721.129495139998,165.46627235999767,53263.31661936
2024-09-14,21:08:20.000,258,11073263,123445,0,1726348099,13721.190121929998,165.45922322999832,53263.28867088
2024-09-14,21:08:21.000,258,11073305,123205,0,1726348100,13721.210330859998,165.41692845000216,53263.32360648001
2024-09-14,21:08:22.000,258,11073253,123685,0,1726348101,13721.217067169993,165.40283019000344,53263.3305936
2024-09-14,21:08:23.000,258,11073265,123485,0,1726348102,13721.210330859998,165.40283019000344,53263.32360648001
2024-09-14,21:08:24.000,258,11073238,123365,0,1726348103,13721.237276099993,165.41692845000216,53263.29565800001
2024-09-14,21:08:25.000,258,11073235,123485,0,1726348104,13721.264221339989,165.37463366999873,53263.281683760004
2024-09-14,21:08:26.000,258,11073319,123325,0,1726348105,13721.257485029993,165.41692845000216,53263.29565800001
2024-09-14,21:08:27.000,258,11073220,123045,0,1726348106,13721.297902889994,165.37463366999873,53263.32360648001
2024-09-14,21:08:28.000,258,11073296,123525,0,1726348107,13721.270957649998,165.4098793200028,53263.3655292
2024-09-14,21:08:29.000,258,11073238,123325,0,1726348108,13721.338320749994,165.41692845000216,53263.31661936
2024-09-14,21:08:30.000,258,11073307,123485,0,1726348109,13721.40568384999,165.43102671000088,53263.37950344
2024-09-14,21:08:31.000,258,11073247,123525,0,1726348110,13721.452838019999,165.41692845000216,53263.37950344
2024-09-14,21:08:32.000,258,11073261,123485,0,1726348111,13721.48651956999,165.43102671000088,53263.37251632001
2024-09-14,21:08:33.000,258,11073224,123485,0,1726348112,13721.50672849999,165.39578106000408,53263.33758072
2024-09-14,21:08:34.000,258,11073242,123605,0,1726348113,13721.53367374,165.39578106000408,53263.30963224
2024-09-14,21:08:35.000,258,11073240,123525,0,1726348114,13721.601036839995,165.36758453999937,53263.37251632001
2024-09-14,21:08:36.000,258,11073261,123365,0,1726348115,13721.60777314999,165.33233889000257,53263.32360648001
2024-09-14,21:08:37.000,258,11073246,123405,0,1726348116,13721.63471839,165.33938802000193,53263.33758072
2024-09-14,21:08:38.000,258,11073341,123485,0,1726348117,13721.601036839995,165.2970932399985,53263.351554960005
2024-09-14,21:08:39.000,258,11073261,123525,0,1726348118,13721.68860886999,165.28299497999978,53263.40745192
2024-09-14,21:08:40.000,258,11073232,123445,0,1726348119,13721.73576304,165.27594585000043,53263.39347768001
2024-09-14,21:08:41.000,258,11073279,123685,0,1726348120,13721.80986244999,165.1984054200002,53263.41443904001
2024-09-14,21:08:42.000,258,11073252,123685,0,1726348121,13721.843543999996,165.1631597700034,53263.39347768001
2024-09-14,21:08:43.000,258,11073222,123245,0,1726348122,13721.79638983,165.1631597700034,53263.40745192
2024-09-14,21:08:44.000,258,11073213,123485,0,1726348123,13721.83680769,165.18430716000148,53263.42142616001
2024-09-14,21:08:45.000,258,11073282,123685,0,1726348124,13721.83680769,165.12791411999933,53263.41443904001
2024-09-14,21:08:46.000,258,11073256,123565,0,1726348125,13721.904170789996,165.1349632499987,53263.38649056
2024-09-14,21:08:47.000,258,11073264,123844,0,1726348126,13721.904170789996,165.1349632499987,53263.42841328
2024-09-14,21:08:48.000,258,11073255,123445,0,1726348127,13721.87722555,165.12791411999933,53263.41443904001
2024-09-14,21:08:49.000,258,11073275,123605,0,1726348128,13721.971533889991,165.09266847000254,53263.449374640004
2024-09-14,21:08:50.000,258,11073298,123405,0,1726348129,13721.978270200001,165.1138158600006,53263.449374640004
2024-09-14,21:08:51.000,258,11073226,123525,0,1726348130,13722.011951749992,165.12791411999933,53263.45636176
2024-09-14,21:08:52.000,258,11073277,123325,0,1726348131,13721.985006509996,165.1349632499987,53263.37950344
2024-09-14,21:08:53.000,258,11073299,123405,0,1726348132,13722.038896990001,165.14906151000469,53263.42142616001
2024-09-14,21:08:54.000,258,11073255,123245,0,1726348133,13722.038896990001,165.15611064000404,53263.46334888001
2024-09-14,21:08:55.000,258,11073193,123205,0,1726348134,13722.099523780002,165.21250367999892,53263.44238752001
2024-09-14,21:08:56.000,258,11073279,123445,0,1726348135,13722.106260089997,165.1349632499987,53263.470336000006
2024-09-14,21:08:57.000,258,11073221,123485,0,1726348136,13722.193832119992,165.17020890000276,53263.470336000006
2024-09-14,21:08:58.000,258,11073306,123565,0,1726348137,13722.308349389998,165.17020890000276,53263.44238752001
2024-09-14,21:08:59.000,258,11073300,123485,0,1726348138,13722.375712489993,165.14201237999805,53263.41443904001
2024-09-14,21:09:00.000,258,11073249,123925,0,1726348139,13722.402657729988,165.1349632499987,53263.470336000006
2024-09-14,21:09:01.000,258,11073321,123605,0,1726348140,13722.456548209993,165.17020890000276,53263.49828448
2024-09-14,21:09:02.000,258,11073244,123525,0,1726348141,13722.537383929994,165.17725803000212,53263.470336000006
2024-09-14,21:09:03.000,258,11073203,123245,0,1726348142,13722.638428579994,165.12086498999997,53263.45636176
2024-09-14,21:09:04.000,258,11073248,123605,0,1726348143,13722.672110129999,165.12086498999997,53263.53322008
2024-09-14,21:09:05.000,258,11073292,123685,0,1726348144,13722.759682159995,165.09266847000254,53263.51225872001
2024-09-14,21:09:06.000,258,11073304,123405,0,1726348145,13722.759682159995,165.07152108000446,53263.55418144
2024-09-14,21:09:07.000,258,11073244,123645,0,1726348146,13722.820308949995,165.0362754300004,53263.58212992001
2024-09-14,21:09:08.000,258,11073335,123645,0,1726348147,13722.79336371,165.0503736899991,53263.58212992001
2024-09-14,21:09:09.000,258,11073270,123605,0,1726348148,13722.80683632999,165.0362754300004,53263.59610416
2024-09-14,21:09:10.000,258,11073278,123805,0,1726348149,13722.79336371,165.02922630000103,53263.58911704001
2024-09-14,21:09:11.000,258,11073259,123645,0,1726348150,13722.840517879995,165.00807891000295,53263.59610416
2024-09-14,21:09:12.000,258,11073232,123485,0,1726348151,13722.80683632999,164.99398065000423,53263.56116856001
2024-09-14,21:09:13.000,258,11073283,123645,0,1726348152,13722.81357264,165.0151280400023,53263.58911704001
2024-09-14,21:09:14.000,258,11073224,123605,0,1726348153,13722.840517879995,165.02922630000103,53263.65200112
2024-09-14,21:09:15.000,258,11073329,123565,0,1726348154,13722.880935739995,165.0010297800036,53263.645014
2024-09-14,21:09:16.000,258,11073252,123605,0,1726348155,13722.901144669995,165.02922630000103,53263.69392384
2024-09-14,21:09:17.000,258,11073278,123565,0,1726348156,13722.94829883999,165.04332455999975,53263.67296248
2024-09-14,21:09:18.000,258,11073262,123605,0,1726348157,13722.98871669999,165.02922630000103,53263.638026880006
2024-09-14,21:09:19.000,258,11073228,123805,0,1726348158,13723.083025039996,165.06447194999782,53263.76379504
2024-09-14,21:09:20.000,258,11073256,123605,0,1726348159,13723.109970279991,165.06447194999782,53263.70789808001
2024-09-14,21:09:21.000,258,11073269,123685,0,1726348160,13723.184069689996,165.02217717000167,53263.70091096
2024-09-14,21:09:22.000,258,11073225,123805,0,1726348161,13723.190805999991,165.0362754300004,53263.67994960001
2024-09-14,21:09:23.000,258,11073286,123565,0,1726348162,13723.217751240001,165.0151280400023,53263.70789808001
2024-09-14,21:09:24.000,258,11073225,123725,0,1726348163,13723.258169100001,165.0010297800036,53263.735846560005
2024-09-14,21:09:25.000,258,11073271,123685,0,1726348164,13723.305323269997,165.0010297800036,53263.735846560005
2024-09-14,21:09:26.000,258,11073330,123885,0,1726348165,13723.359213750002,164.99398065000423,53263.77776928001
2024-09-14,21:09:27.000,258,11073253,123525,0,1726348166,13723.352477439992,164.99398065000423,53263.784756400004
2024-09-14,21:09:28.000,258,11073235,123725,0,1726348167,13723.433313159992,165.0010297800036,53263.84065336
2024-09-14,21:09:29.000,258,11073254,123685,0,1726348168,13723.446785779997,165.0362754300004,53263.854627600005
2024-09-14,21:09:30.000,258,11073276,123485,0,1726348169,13723.507412569998,165.0503736899991,53263.819692
2024-09-14,21:09:31.000,258,11073267,123765,0,1726348170,13723.561303050003,165.0362754300004,53263.854627600005
2024-09-14,21:09:32.000,258,11073263,123725,0,1726348171,13723.601720909988,164.97988238999824,53263.83366624
2024-09-14,21:09:33.000,258,11073306,123565,0,1726348172,13723.709501869998,164.95873500000016,53263.89655032001
2024-09-14,21:09:34.000,258,11073242,123525,0,1726348173,13723.749919729999,164.97988238999824,53263.87558896001
2024-09-14,21:09:35.000,258,11073258,123685,0,1726348174,13723.756656039994,164.95873500000016,53263.952447280004
2024-09-14,21:09:36.000,258,11073228,123725,0,1726348175,13723.817282829994,164.95873500000016,53263.91052456
2024-09-14,21:09:37.000,258,11073230,123844,0,1726348176,13723.797073899994,164.9516858700008,53263.952447280004
2024-09-14,21:09:38.000,258,11073326,124005,0,1726348177,13723.88464592999,164.93053848000272,53263.99437000001
2024-09-14,21:09:39.000,258,11073273,123685,0,1726348178,13723.918327479994,164.93053848000272,53264.0293056
2024-09-14,21:09:40.000,258,11073270,123525,0,1726348179,13723.95200903,164.93758761000208,53264.00135712
2024-09-14,21:09:41.000,258,11073310,123645,0,1726348180,13723.978954269995,164.94463674000144,53264.00135712
2024-09-14,21:09:42.000,258,11073283,123885,0,1726348181,13724.01263582,164.9516858700008,53264.022318480005
2024-09-14,21:09:43.000,258,11073280,123725,0,1726348182,13724.06652629999,164.97283325999888,53264.09218968001
2024-09-14,21:09:44.000,258,11073243,123725,0,1726348183,13724.140625709995,164.97283325999888,53264.13411240001
2024-09-14,21:09:45.000,258,11073300,123645,0,1726348184,13724.14736201999,164.96578412999952,53264.16206088001
2024-09-14,21:09:46.000,258,11073298,123844,0,1726348185,13724.18777987999,165.0010297800036,53264.23193208001
2024-09-14,21:09:47.000,258,11073317,123844,0,1726348186,13724.22819773999,165.0010297800036,53264.29481616
2024-09-14,21:09:48.000,258,11073337,124045,0,1726348187,13724.20798880999,164.97988238999824,53264.238919200005
2024-09-14,21:09:49.000,258,11073288,124245,0,1726348188,13724.26861559999,164.97988238999824,53264.308790400006
2024-09-14,21:09:50.000,258,11073227,124005,0,1726348189,13724.302297149996,164.98693152000487,53264.31577752
2024-09-14,21:09:51.000,258,11073303,124005,0,1726348190,13724.383132869996,165.02217717000167,53264.36468736
2024-09-14,21:09:52.000,258,11073203,123844,0,1726348191,13724.416814420001,165.0362754300004,53264.39263584
2024-09-14,21:09:53.000,258,11073317,123765,0,1726348192,13724.457232280001,165.0362754300004,53264.43455856
2024-09-14,21:09:54.000,258,11073256,123925,0,1726348193,13724.531331689992,165.02922630000103,53264.4834684
2024-09-14,21:09:55.000,258,11073233,123965,0,1726348194,13724.618903720002,165.06447194999782,53264.56731384001
2024-09-14,21:09:56.000,258,11073291,124125,0,1726348195,13724.666057889997,165.04332455999975,53264.56731384001
2024-09-14,21:09:57.000,258,11073227,123925,0,1726348196,13724.726684679998,165.04332455999975,53264.66513352001
2024-09-14,21:09:58.000,258,11073321,124005,0,1726348197,13724.807520399998,165.07152108000446,53264.67212064
2024-09-14,21:09:59.000,258,11073285,124125,0,1726348198,13724.868147189998,165.04332455999975,53264.74897896
2024-09-14,21:10:00.000,258,11073266,124165,0,1726348199,13724.874883499993,165.07152108000446,53264.76295320001
2024-09-14,21:10:01.000,258,11073293,123965,0,1726348200,13724.975928149994,165.10676673000125,53264.7978888
2024-09-14,21:10:02.000,258,11073288,124005,0,1726348201,13725.056763869994,165.0362754300004,53264.85378576001
2024-09-14,21:10:03.000,258,11073349,123965,0,1726348202,13725.04329124999,165.05742281999846,53264.81885016
2024-09-14,21:10:04.000,258,11073342,123965,0,1726348203,13725.15107221,165.0151280400023,53264.89570848
2024-09-14,21:10:05.000,258,11073244,124125,0,1726348204,13725.24538054999,165.0010297800036,53264.909682720005
2024-09-14,21:10:06.000,258,11073264,124045,0,1726348205,13725.319479959995,164.98693152000487,53264.979553920006
2024-09-14,21:10:07.000,258,11073266,124165,0,1726348206,13725.40705198999,164.93758761000208,53265.0075024
2024-09-14,21:10:08.000,258,11073318,124165,0,1726348207,13725.48788770999,164.916440220004,53265.03545088
2024-09-14,21:10:09.000,258,11073254,124165,0,1726348208,13725.561987119996,164.93758761000208,53265.09833496001
2024-09-14,21:10:10.000,258,11073294,123885,0,1726348209,13725.636086530001,164.89529282999865,53265.147244800006
2024-09-14,21:10:11.000,258,11073291,123965,0,1726348210,13725.689977009992,164.8036541399997,53265.18916752001
2024-09-14,21:10:12.000,258,11073214,124125,0,1726348211,13725.770812729992,164.78250675000163,53265.22410312
2024-09-14,21:10:13.000,258,11073324,123965,0,1726348212,13725.838175830002,164.71906458000012,53265.293974320004
2024-09-14,21:10:14.000,258,11073288,123925,0,1726348213,13725.945956789998,164.6556224099986,53265.3219228
2024-09-14,21:10:15.000,258,11073267,124045,0,1726348214,13726.006583579998,164.63447502000054,53265.39878112
2024-09-14,21:10:16.000,258,11073278,124165,0,1726348215,13726.047001439998,164.59922937000374,53265.45467808001
2024-09-14,21:10:17.000,258,11073265,124165,0,1726348216,13726.121100849989,164.59218024000438,53265.531536400005
2024-09-14,21:10:18.000,258,11073250,124125,0,1726348217,13726.107628229998,164.57103284999903,53265.54551064
2024-09-14,21:10:19.000,258,11073254,124085,0,1726348218,13726.195200259994,164.53578720000223,53265.61538184
2024-09-14,21:10:20.000,258,11073245,124285,0,1726348219,13726.174991329994,164.47939416000008,53265.65730456
2024-09-14,21:10:21.000,258,11073303,124125,0,1726348220,13726.228881809999,164.46529590000137,53265.72717576
2024-09-14,21:10:22.000,258,11073234,124005,0,1726348221,13726.242354429989,164.45119764000265,53265.76909848001
2024-09-14,21:10:23.000,258,11073315,124325,0,1726348222,13726.269299669999,164.458246770002,53265.8459568
2024-09-14,21:10:24.000,258,11073295,124205,0,1726348223,13726.34339907999,164.38775547000114,53265.93678936001
2024-09-14,21:10:25.000,258,11073256,124485,0,1726348224,13726.44444372999,164.36660808000306,53265.90185376
2024-09-14,21:10:26.000,258,11073264,124645,0,1726348225,13726.50507051999,164.331362429999,53265.9507636
2024-09-14,21:10:27.000,258,11073284,124325,0,1726348226,13726.579169929995,164.32431329999963,53265.985699200006
2024-09-14,21:10:28.000,258,11073236,124085,0,1726348227,13726.639796719996,164.26792026000476,53266.06954464
2024-09-14,21:10:29.000,258,11073254,124485,0,1726348228,13726.67347827,164.23972374000004,53266.132428720004
2024-09-14,21:10:30.000,258,11073265,124525,0,1726348229,13726.68695088999,164.1833306999979,53266.18832568
2024-09-14,21:10:31.000,258,11073247,124245,0,1726348230,13726.73410506,164.1480850500011,53266.24422264001
2024-09-14,21:10:32.000,258,11073255,124685,0,1726348231,13726.767786609991,164.16923243999918,53266.23723552
2024-09-14,21:10:33.000,258,11073296,124485,0,1726348232,13726.767786609991,164.1480850500011,53266.34204232001
2024-09-14,21:10:34.000,258,11073221,124605,0,1726348233,13726.821677089996,164.11988853000366,53266.3350552
2024-09-14,21:10:35.000,258,11073259,124645,0,1726348234,13726.828413399991,164.1128394000043,53266.369990800005
2024-09-14,21:10:36.000,258,11073223,124645,0,1726348235,13726.801468159996,164.06349549000151,53266.43986200001
2024-09-14,21:10:37.000,258,11073293,124525,0,1726348236,13726.787995539991,164.0493972300028,53266.45383624
2024-09-14,21:10:38.000,258,11073328,124525,0,1726348237,13726.801468159996,164.01415157999872,53266.49575896
2024-09-14,21:10:39.000,258,11073285,124605,0,1726348238,13726.835149710001,163.92251288999978,53266.56563016
2024-09-14,21:10:40.000,258,11073233,124645,0,1726348239,13726.828413399991,163.92251288999978,53266.57960440001
2024-09-14,21:10:41.000,258,11073246,124205,0,1726348240,13726.848622329991,163.8379233300002,53266.62851424001
2024-09-14,21:10:42.000,258,11073233,124645,0,1726348241,13726.909249119992,163.78857942000468,53266.64947560001
2024-09-14,21:10:43.000,258,11073261,124165,0,1726348242,13726.895776500001,163.76038289999997,53266.67742408001
2024-09-14,21:10:44.000,258,11073301,124285,0,1726348243,13726.862094949996,163.73218638000253,53266.69838544001
2024-09-14,21:10:45.000,258,11073283,124125,0,1726348244,13726.848622329991,163.61940029999823,53266.705372560005
2024-09-14,21:10:46.000,258,11073260,124205,0,1726348245,13726.882303879996,163.57005639000272,53266.77524376001
2024-09-14,21:10:47.000,258,11073234,124485,0,1726348246,13726.909249119992,163.52071247999993,53266.79620512001
2024-09-14,21:10:48.000,258,11073262,124285,0,1726348247,13726.909249119992,163.46431943999778,53266.81017936
2024-09-14,21:10:49.000,258,11073241,124285,0,1726348248,13726.882303879996,163.4431720499997,53266.90101192
2024-09-14,21:10:50.000,258,11073227,124325,0,1726348249,13726.902512809997,163.42202466000163,53266.81716648001
2024-09-14,21:10:51.000,258,11073264,124205,0,1726348250,13726.922721739997,163.3938281400042,53266.88005056
2024-09-14,21:10:52.000,258,11073273,123925,0,1726348251,13726.808204469991,163.3444842300014,53266.873063440005
2024-09-14,21:10:53.000,258,11073277,124365,0,1726348252,13726.821677089996,163.3797298799982,53266.85210208
2024-09-14,21:10:54.000,258,11073253,124325,0,1726348253,13726.868831259992,163.37268074999884,53266.90799904
2024-09-14,21:10:55.000,258,11073204,123844,0,1726348254,13726.882303879996,163.35153336000076,53266.89402480001
2024-09-14,21:10:56.000,258,11073263,124005,0,1726348255,13726.862094949996,163.33038597000268,53266.9289604
2024-09-14,21:10:57.000,258,11073267,124165,0,1726348256,13726.841886019996,163.33743510000204,53266.94992176
2024-09-14,21:10:58.000,258,11073284,124045,0,1726348257,13726.895776500001,163.30218944999797,53266.96389600001
2024-09-14,21:10:59.000,258,11073287,124045,0,1726348258,13726.929458049992,163.2598946700018,53266.98485736001
2024-09-14,21:11:00.000,258,11073276,124045,0,1726348259,13726.949666979992,163.25284554000245,53267.00581872
2024-09-14,21:11:01.000,258,11073295,123765,0,1726348260,13726.990084839992,163.23169815000438,53267.03376720001
2024-09-14,21:11:02.000,258,11073287,124245,0,1726348261,13726.996821150002,163.21055075999902,53267.03376720001
2024-09-14,21:11:03.000,258,11073384,123965,0,1726348262,13726.996821150002,163.16825598000287,53267.03376720001
2024-09-14,21:11:04.000,258,11073283,123965,0,1726348263,13726.969875909992,163.1823542400016,53267.05472856
2024-09-14,21:11:05.000,258,11073279,123725,0,1726348264,13726.976612220002,163.20350162999966,53267.103638399996
2024-09-14,21:11:06.000,258,11073321,124245,0,1726348265,13726.942930669997,163.1964525000003,53267.08267704001
2024-09-14,21:11:07.000,258,11073217,124125,0,1726348266,13726.875567570001,163.1471085900048,53267.07568992
2024-09-14,21:11:08.000,258,11073295,124325,0,1726348267,13726.868831259992,163.09071555000264,53267.08267704001
2024-09-14,21:11:09.000,258,11073245,124405,0,1726348268,13726.841886019996,163.10481381000136,53267.11062552001
2024-09-14,21:11:10.000,258,11073278,123925,0,1726348269,13726.814940780001,163.097764680002,53267.13158688001
2024-09-14,21:11:11.000,258,11073264,123965,0,1726348270,13726.761050299996,163.1330103299988,53267.08267704001
2024-09-14,21:11:12.000,258,11073276,124205,0,1726348271,13726.727368749991,163.1471085900048,53267.07568992
2024-09-14,21:11:13.000,258,11073318,123844,0,1726348272,13726.67347827,163.1471085900048,53267.04774144
2024-09-14,21:11:14.000,258,11073288,124125,0,1726348273,13726.67347827,163.21759988999838,53267.02678008
2024-09-14,21:11:15.000,258,11073261,124205,0,1726348274,13726.65326934,163.18940337000095,53267.06171568001
2024-09-14,21:11:16.000,258,11073261,124405,0,1726348275,13726.639796719996,163.17530511000223,53267.040754320005
2024-09-14,21:11:17.000,258,11073236,124005,0,1726348276,13726.60611516999,163.21055075999902,53267.05472856
2024-09-14,21:11:18.000,258,11073300,124045,0,1726348277,13726.54548837999,163.22464901999774,53266.991844480006
2024-09-14,21:11:19.000,258,11073296,124045,0,1726348278,13726.518543139995,163.2457964100031,53267.01280584001
2024-09-14,21:11:20.000,258,11073291,124165,0,1726348279,13726.498334209995,163.2951403199986,53266.991844480006
2024-09-14,21:11:21.000,258,11073247,123925,0,1726348280,13726.48486158999,163.35858249000012,53267.01979296
2024-09-14,21:11:22.000,258,11073288,124245,0,1726348281,13726.4915979,163.38677901000483,53266.991844480006
2024-09-14,21:11:23.000,258,11073257,124045,0,1726348282,13726.518543139995,163.38677901000483,53266.97787024
2024-09-14,21:11:24.000,258,11073243,124045,0,1726348283,13726.538752069995,163.45022117999906,53266.970883120004
2024-09-14,21:11:25.000,258,11073266,124045,0,1726348284,13726.54548837999,163.45727030999842,53266.97787024
2024-09-14,21:11:26.000,258,11073213,123645,0,1726348285,13726.54548837999,163.49956509000185,53266.98485736001
2024-09-14,21:11:27.000,258,11073303,124085,0,1726348286,13726.59264255,163.56300726000336,53266.9988316
2024-09-14,21:11:28.000,258,11073264,124085,0,1726348287,13726.56569730999,163.60530203999951,53266.9289604
2024-09-14,21:11:29.000,258,11073225,124045,0,1726348288,13726.59264255,163.61235116999887,53266.9289604
2024-09-14,21:11:30.000,258,11073264,124045,0,1726348289,13726.60611516999,163.59825291000016,53266.9289604
2024-09-14,21:11:31.000,258,11073305,123645,0,1726348290,13726.62632409999,163.61940029999823,53266.94992176
2024-09-14,21:11:32.000,258,11073279,124205,0,1726348291,13726.660005649996,163.63349856000423,53266.94992176
2024-09-14,21:11:33.000,258,11073305,124045,0,1726348292,13726.700423509996,163.63349856000423,53266.9289604
2024-09-14,21:11:34.000,258,11073240,123885,0,1726348293,13726.75431399,163.68284246999974,53266.97787024
2024-09-14,21:11:35.000,258,11073255,123925,0,1726348294,13726.761050299996,163.7392355100019,53266.9289604
2024-09-14,21:11:36.000,258,11073249,124125,0,1726348295,13726.821677089996,163.7744811599987,53266.94293464001
2024-09-14,21:11:37.000,258,11073238,123805,0,1726348296,13726.868831259992,163.81677594000212,53266.96389600001
2024-09-14,21:11:38.000,258,11073297,123805,0,1726348297,13726.848622329991,163.8379233300002,53266.921973280005
2024-09-14,21:11:39.000,258,11073224,123885,0,1726348298,13726.889040189992,163.81677594000212,53266.86607632001
2024-09-14,21:11:40.000,258,11073298,123765,0,1726348299,13726.868831259992,163.84497245999955,53266.91498616001
2024-09-14,21:11:41.000,258,11073259,124005,0,1726348300,13726.889040189992,163.84497245999955,53266.921973280005
2024-09-14,21:11:42.000,258,11073261,123965,0,1726348301,13726.902512809997,163.90841463000106,53266.935947519996
2024-09-14,21:11:43.000,258,11073294,124005,0,1726348302,13726.889040189992,163.88726724000298,53266.90799904
2024-09-14,21:11:44.000,258,11073257,123844,0,1726348303,13726.868831259992,163.95775854000385,53266.935947519996
2024-09-14,21:11:45.000,258,11073317,123925,0,1726348304,13726.915985430001,163.97890593000193,53266.94992176
2024-09-14,21:11:46.000,258,11073282,123925,0,1726348305,13726.929458049992,164.00005332,53266.86607632001
2024-09-14,21:11:47.000,258,11073301,124045,0,1726348306,13726.990084839992,164.03529897000408,53266.921973280005
2024-09-14,21:11:48.000,258,11073280,124085,0,1726348307,13726.969875909992,164.06349549000151,53266.94293464001
2024-09-14,21:11:49.000,258,11073298,124085,0,1726348308,13726.969875909992,164.09169200999895,53266.88703768
2024-09-14,21:11:50.000,258,11073261,123805,0,1726348309,13727.023766389997,164.05644636000216,53266.84511496001
2024-09-14,21:11:51.000,258,11073268,123645,0,1726348310,13727.111338419993,164.0987411399983,53266.88703768
2024-09-14,21:11:52.000,258,11073237,123925,0,1726348311,13727.131547349993,164.0987411399983,53266.970883120004
2024-09-14,21:11:53.000,258,11073301,124085,0,1726348312,13727.171965209993,164.12693766000302,53266.94293464001
2024-09-14,21:11:54.000,258,11073282,124125,0,1726348313,13727.225855689998,164.15513418000046,53266.96389600001
2024-09-14,21:11:55.000,258,11073310,124325,0,1726348314,13727.279746169988,164.1974289600039,53266.98485736001
2024-09-14,21:11:56.000,258,11073315,124005,0,1726348315,13727.279746169988,164.1974289600039,53266.9289604
2024-09-14,21:11:57.000,258,11073254,124365,0,1726348316,13727.320164029989,164.27496939000412,53266.89402480001
2024-09-14,21:11:58.000,258,11073313,124245,0,1726348317,13727.347109269998,164.3454606899977,53266.970883120004
2024-09-14,21:11:59.000,258,11073304,123525,0,1726348318,13727.414472369994,164.3595589500037,53266.97787024
2024-09-14,21:12:00.000,258,11073274,124125,0,1726348319,13727.461626539989,164.40890285999922,53266.97787024
2024-09-14,21:12:01.000,258,11073282,124165,0,1726348320,13727.50204439999,164.46529590000137,53267.0687028
2024-09-14,21:12:02.000,258,11073239,124045,0,1726348321,13727.56267118999,164.52168894000351,53267.07568992
2024-09-14,21:12:03.000,258,11073348,123965,0,1726348322,13727.555934879994,164.52873807000287,53267.06171568001
2024-09-14,21:12:04.000,258,11073300,124405,0,1726348323,13727.58961643,164.56398371999967,53267.02678008
2024-09-14,21:12:05.000,258,11073283,124045,0,1726348324,13727.65024322,164.62742589000118,53266.9988316
2024-09-14,21:12:06.000,258,11073282,123965,0,1726348325,13727.72434262999,164.68381893000333,53267.07568992
2024-09-14,21:12:07.000,258,11073272,123925,0,1726348326,13727.818650969995,164.6697206700046,53267.089664160005
2024-09-14,21:12:08.000,258,11073264,124165,0,1726348327,13727.87254145,164.7543102300042,53267.103638399996
2024-09-14,21:12:09.000,258,11073267,124165,0,1726348328,13727.966849789991,164.78250675000163,53267.12459976
2024-09-14,21:12:10.000,258,11073309,124005,0,1726348329,13728.047685509991,164.79660501000035,53267.15254824001
2024-09-14,21:12:11.000,258,11073294,124005,0,1726348330,13728.074630750001,164.88119456999993,53267.159535360006
2024-09-14,21:12:12.000,258,11073249,124005,0,1726348331,13728.128521229992,164.8882436999993,53267.18748384
2024-09-14,21:12:13.000,258,11073300,123965,0,1726348332,13728.182411709997,164.93053848000272,53267.18049672001
2024-09-14,21:12:14.000,258,11073306,124285,0,1726348333,13728.189148019992,164.97283325999888,53267.19447096
2024-09-14,21:12:15.000,258,11073280,124085,0,1726348334,13728.276720050002,164.99398065000423,53267.159535360006
2024-09-14,21:12:16.000,258,11073288,124205,0,1726348335,13728.303665289997,165.02922630000103,53267.23639368
2024-09-14,21:12:17.000,258,11073289,124245,0,1726348336,13728.357555770002,165.04332455999975,53267.22940656001
2024-09-14,21:12:18.000,258,11073258,124165,0,1726348337,13728.424918869998,165.08561934000318,53267.25036792001
2024-09-14,21:12:19.000,258,11073225,124325,0,1726348338,13728.431655179993,165.0997176000019,53267.29927776001
2024-09-14,21:12:20.000,258,11073252,124405,0,1726348339,13728.445127799998,165.0997176000019,53267.376136080005
2024-09-14,21:12:21.000,258,11073242,124645,0,1726348340,13728.478809349988,165.12086498999997,53267.32023912001
2024-09-14,21:12:22.000,258,11073278,124165,0,1726348341,13728.525963519998,165.12791411999933,53267.327226240006
2024-09-14,21:12:23.000,258,11073340,124205,0,1726348342,13728.566381379998,165.12791411999933,53267.36914896001
2024-09-14,21:12:24.000,258,11073237,124125,0,1726348343,13728.660689719989,165.14201237999805,53267.36216184
2024-09-14,21:12:25.000,258,11073260,124365,0,1726348344,13728.714580199994,165.14906151000469,53267.36914896001
2024-09-14,21:12:26.000,258,11073249,124205,0,1726348345,13728.76173436999,165.14201237999805,53267.39709744001
2024-09-14,21:12:27.000,258,11073247,124325,0,1726348346,13728.82236115999,165.1349632499987,53267.41805880001
2024-09-14,21:12:28.000,258,11073303,124605,0,1726348347,13728.82236115999,165.12791411999933,53267.425045920005
2024-09-14,21:12:29.000,258,11073240,124405,0,1726348348,13728.88298794999,165.0997176000019,53267.473955760004
2024-09-14,21:12:30.000,258,11073313,124285,0,1726348349,13728.957087359995,165.07152108000446,53267.44600728001
2024-09-14,21:12:31.000,258,11073265,124525,0,1726348350,13728.896460569995,165.06447194999782,53267.53683984001
2024-09-14,21:12:32.000,258,11073220,124325,0,1726348351,13728.86951533,165.0503736899991,53267.48793000001
2024-09-14,21:12:33.000,258,11073244,124645,0,1726348352,13728.835833779995,165.02217717000167,53267.46696864001
2024-09-14,21:12:34.000,258,11073292,124805,0,1726348353,13728.8493064,165.0503736899991,53267.543826960005
2024-09-14,21:12:35.000,258,11073263,124565,0,1726348354,13728.775206989994,165.06447194999782,53267.473955760004
2024-09-14,21:12:36.000,258,11073294,124565,0,1726348355,13728.76173436999,165.0362754300004,53267.473955760004
2024-09-14,21:12:37.000,258,11073269,124565,0,1726348356,13728.734789129994,165.02217717000167,53267.48094288
2024-09-14,21:12:38.000,258,11073315,124365,0,1726348357,13728.72131650999,165.00807891000295,53267.4529944
2024-09-14,21:12:39.000,258,11073271,124365,0,1726348358,13728.714580199994,165.0010297800036,53267.494917120006
2024-09-14,21:12:40.000,258,11073259,124205,0,1726348359,13728.748261749999,164.98693152000487,53267.473955760004
2024-09-14,21:12:41.000,258,11073322,124765,0,1726348360,13728.76847068,164.97283325999888,53267.41805880001
2024-09-14,21:12:42.000,258,11073283,124285,0,1726348361,13728.728052819999,164.95873500000016,53267.46696864001
2024-09-14,21:12:43.000,258,11073302,124125,0,1726348362,13728.687634959999,164.93053848000272,53267.473955760004
2024-09-14,21:12:44.000,258,11073245,124365,0,1726348363,13728.647217099999,164.92348935000336,53267.50190424
2024-09-14,21:12:45.000,258,11073278,124285,0,1726348364,13728.667426029999,164.93758761000208,53267.48094288
2024-09-14,21:12:46.000,258,11073279,124365,0,1726348365,13728.660689719989,164.916440220004,53267.40408456
2024-09-14,21:12:47.000,258,11073267,124245,0,1726348366,13728.647217099999,164.8882436999993,53267.45998152
2024-09-14,21:12:48.000,258,11073299,124365,0,1726348367,13728.707843889999,164.88119456999993,53267.4529944
2024-09-14,21:12:49.000,258,11073271,124125,0,1726348368,13728.68089864999,164.86004718000186,53267.41107168
2024-09-14,21:12:50.000,258,11073333,124445,0,1726348369,13728.76173436999,164.82480152999779,53267.45998152
2024-09-14,21:12:51.000,258,11073254,124285,0,1726348370,13728.78194329999,164.77545762000227,53267.43203304
2024-09-14,21:12:52.000,258,11073295,124245,0,1726348371,13728.835833779995,164.7402119699982,53267.41805880001
2024-09-14,21:12:53.000,258,11073276,124245,0,1726348372,13728.80215222999,164.71906458000012,53267.39011032
2024-09-14,21:12:54.000,258,11073294,124405,0,1726348373,13728.876251639995,164.7049663200014,53267.34818760001
2024-09-14,21:12:55.000,258,11073319,124125,0,1726348374,13728.93014212,164.67676980000397,53267.33421336
2024-09-14,21:12:56.000,258,11073321,124165,0,1726348375,13728.957087359995,164.7049663200014,53267.34818760001
2024-09-14,21:12:57.000,258,11073300,124005,0,1726348376,13728.936878429995,164.69086806000269,53267.33421336
2024-09-14,21:12:58.000,258,11073252,124125,0,1726348377,13728.92340580999,164.6697206700046,53267.32023912001
2024-09-14,21:12:59.000,258,11073227,124325,0,1726348378,13728.997505219995,164.64857327999925,53267.327226240006
2024-09-14,21:13:00.000,258,11073262,124165,0,1726348379,13729.0513957,164.69791719000204,53267.36216184
2024-09-14,21:13:01.000,258,11073283,124325,0,1726348380,13729.04465938999,164.6697206700046,53267.313252
2024-09-14,21:13:02.000,258,11073333,123765,0,1726348381,13729.08507724999,164.62742589000118,53267.306264880004
2024-09-14,21:13:03.000,258,11073256,124405,0,1726348382,13729.09181356,164.6415241499999,53267.29927776001
2024-09-14,21:13:04.000,258,11073284,124205,0,1726348383,13729.098549869996,164.61332763000246,53267.313252
2024-09-14,21:13:05.000,258,11073285,123844,0,1726348384,13729.09181356,164.64857327999925,53267.33421336
2024-09-14,21:13:06.000,258,11073319,124325,0,1726348385,13729.098549869996,164.62742589000118,53267.271329279996
2024-09-14,21:13:07.000,258,11073304,123645,0,1726348386,13729.06486831999,164.69086806000269,53267.2433808
2024-09-14,21:13:08.000,258,11073225,124125,0,1726348387,13729.058132009995,164.68381893000333,53267.208445200005
2024-09-14,21:13:09.000,258,11073222,124085,0,1726348388,13729.11202249,164.68381893000333,53267.1735096
2024-09-14,21:13:10.000,258,11073256,124285,0,1726348389,13729.12549510999,164.64857327999925,53267.20145808001
2024-09-14,21:13:11.000,258,11073282,124045,0,1726348390,13729.159176659996,164.64857327999925,53267.16652248
2024-09-14,21:13:12.000,258,11073298,124565,0,1726348391,13729.17264928,164.63447502000054,53267.19447096
2024-09-14,21:13:13.000,258,11073275,124085,0,1726348392,13729.199594519996,164.56398371999967,53267.1735096
2024-09-14,21:13:14.000,258,11073216,123805,0,1726348393,13729.19285821,164.52873807000287,53267.18748384
2024-09-14,21:13:15.000,258,11073323,124325,0,1726348394,13729.219803449996,164.52168894000351,53267.20145808001
2024-09-14,21:13:16.000,258,11073254,124245,0,1726348395,13729.253485000001,164.57103284999903,53267.22940656001
2024-09-14,21:13:17.000,258,11073306,124205,0,1726348396,13729.300639169996,164.62037676000182,53267.271329279996
2024-09-14,21:13:18.000,258,11073263,124245,0,1726348397,13729.334320720001,164.63447502000054,53267.208445200005
2024-09-14,21:13:19.000,258,11073215,124205,0,1726348398,13729.495992160002,164.57103284999903,53267.208445200005
2024-09-14,21:13:20.000,258,11073280,124245,0,1726348399,13729.482519539997,164.61332763000246,53267.271329279996
2024-09-14,21:13:21.000,258,11073264,124285,0,1726348400,13729.556618950002,164.62742589000118,53267.22241944
2024-09-14,21:13:22.000,258,11073269,124005,0,1726348401,13729.576827880002,164.6062785000031,53267.25036792001
2024-09-14,21:13:23.000,258,11073274,124645,0,1726348402,13729.623982049998,164.63447502000054,53267.2433808
2024-09-14,21:13:24.000,258,11073251,124125,0,1726348403,13729.590300499993,164.66267153999797,53267.257355040005
2024-09-14,21:13:25.000,258,11073291,124085,0,1726348404,13729.610509429993,164.6697206700046,53267.28530352
2024-09-14,21:13:26.000,258,11073279,124405,0,1726348405,13729.610509429993,164.68381893000333,53267.26434216
2024-09-14,21:13:27.000,258,11073257,124085,0,1726348406,13729.623982049998,164.72611370999948,53267.257355040005
2024-09-14,21:13:28.000,258,11073238,124125,0,1726348407,13729.657663599988,164.7402119699982,53267.21543232
2024-09-14,21:13:29.000,258,11073236,124205,0,1726348408,13729.704817769998,164.76135936000355,53267.21543232
2024-09-14,21:13:30.000,258,11073320,124045,0,1726348409,13729.731763009993,164.83889979000378,53267.26434216
2024-09-14,21:13:31.000,258,11073323,123965,0,1726348410,13729.758708249989,164.84594892000314,53267.27831640001
2024-09-14,21:13:32.000,258,11073270,124285,0,1726348411,13729.799126109989,164.84594892000314,53267.313252
2024-09-14,21:13:33.000,258,11073275,124005,0,1726348412,13729.832807659994,164.84594892000314,53267.327226240006
2024-09-14,21:13:34.000,258,11073316,124485,0,1726348413,13729.92037968999,164.83889979000378,53267.313252
2024-09-14,21:13:35.000,258,11073314,124085,0,1726348414,13729.96753386,164.82480152999779,53267.313252
2024-09-14,21:13:36.000,258,11073269,124165,0,1726348415,13730.034896959995,164.83889979000378,53267.36914896001
2024-09-14,21:13:37.000,258,11073269,124125,0,1726348416,13730.06184219999,164.7684084900029,53267.39709744001
2024-09-14,21:13:38.000,258,11073319,124165,0,1726348417,13730.075314819995,164.76135936000355,53267.36914896001
2024-09-14,21:13:39.000,258,11073267,124125,0,1726348418,13730.10899637,164.71906458000012,53267.41107168
2024-09-14,21:13:40.000,258,11073329,124245,0,1726348419,13730.115732679995,164.73316283999884,53267.40408456
2024-09-14,21:13:41.000,258,11073304,123844,0,1726348420,13730.176359469995,164.72611370999948,53267.40408456
2024-09-14,21:13:42.000,258,11073314,124245,0,1726348421,13730.21004102,164.69086806000269,53267.41805880001
2024-09-14,21:13:43.000,258,11073319,124005,0,1726348422,13730.28414042999,164.63447502000054,53267.4529944
2024-09-14,21:13:44.000,258,11073295,124165,0,1726348423,13730.358239839996,164.66267153999797,53267.51587848001
2024-09-14,21:13:45.000,258,11073305,124165,0,1726348424,13730.39192139,164.59922937000374,53267.51587848001
2024-09-14,21:13:46.000,258,11073312,123965,0,1726348425,13730.486229729991,164.59218024000438,53267.50889136
2024-09-14,21:13:47.000,258,11073259,124125,0,1726348426,13730.620955929997,164.53578720000223,53267.5578012
2024-09-14,21:13:48.000,258,11073298,124085,0,1726348427,13730.627692239992,164.57103284999903,53267.6276724
2024-09-14,21:13:49.000,258,11073272,124245,0,1726348428,13730.782627369997,164.52873807000287,53267.6276724
2024-09-14,21:13:50.000,258,11073258,124285,0,1726348429,13730.910617259993,164.5569345900003,53267.641646640004
2024-09-14,21:13:51.000,258,11073321,124245,0,1726348430,13731.045343459999,164.5075906800048,53267.662608000006
2024-09-14,21:13:52.000,258,11073328,124405,0,1726348431,13731.173333349994,164.50054154999816,53267.68356936001
2024-09-14,21:13:53.000,258,11073319,124125,0,1726348432,13731.294586929995,164.47939416000008,53267.78837616
2024-09-14,21:13:54.000,258,11073333,124325,0,1726348433,13731.415840509995,164.53578720000223,53267.879208720005
2024-09-14,21:13:55.000,258,11073283,124405,0,1726348434,13731.597720879996,164.53578720000223,53267.91414432
2024-09-14,21:13:56.000,258,11073342,124285,0,1726348435,13731.678556599996,164.5428363300016,53267.879208720005
2024-09-14,21:13:57.000,258,11073252,124725,0,1726348436,13731.772864940001,164.5428363300016,53267.99100264001
2024-09-14,21:13:58.000,258,11073265,124605,0,1726348437,13731.853700660002,164.53578720000223,53268.046899600005
2024-09-14,21:13:59.000,258,11073278,124685,0,1726348438,13732.015372100002,164.53578720000223,53268.06786096001
2024-09-14,21:14:00.000,258,11073327,124405,0,1726348439,13732.109680439993,164.52873807000287,53268.11677080001
2024-09-14,21:14:01.000,258,11073333,124205,0,1726348440,13732.163570919998,164.47939416000008,53268.144719280004
2024-09-14,21:14:02.000,258,11073355,124405,0,1726348441,13732.244406639998,164.4934924199988,53268.22856472
2024-09-14,21:14:03.000,258,11073280,124405,0,1726348442,13732.385869149999,164.458246770002,53268.28446168001
2024-09-14,21:14:04.000,258,11073291,124365,0,1726348443,13732.41955069999,164.43005025000457,53268.35433288001
2024-09-14,21:14:05.000,258,11073281,124365,0,1726348444,13732.493650109995,164.43005025000457,53268.37529424001
2024-09-14,21:14:06.000,258,11073300,124285,0,1726348445,13732.56774952,164.40890285999922,53268.47311392001
2024-09-14,21:14:07.000,258,11073309,124725,0,1726348446,13732.635112619995,164.38070634000178,53268.431191200005
2024-09-14,21:14:08.000,258,11073259,124445,0,1726348447,13732.74289357999,164.35250982000434,53268.535998
2024-09-14,21:14:09.000,258,11073287,124605,0,1726348448,13732.816992989996,164.35250982000434,53268.598882080005
2024-09-14,21:14:10.000,258,11073315,124605,0,1726348449,13732.911301330001,164.3595589500037,53268.647791920004
2024-09-14,21:14:11.000,258,11073293,124365,0,1726348450,13733.005609669992,164.36660808000306,53268.717663120005
2024-09-14,21:14:12.000,258,11073276,124605,0,1726348451,13733.052763840002,164.3454606899977,53268.82246992
2024-09-14,21:14:13.000,258,11073266,124245,0,1726348452,13733.126863249992,164.31726417000027,53268.91330248
2024-09-14,21:14:14.000,258,11073287,124485,0,1726348453,13733.180753729997,164.27496939000412,53268.91330248
2024-09-14,21:14:15.000,258,11073333,124645,0,1726348454,13733.254853140003,164.23972374000004,53268.95522520001
2024-09-14,21:14:16.000,258,11073321,124325,0,1726348455,13733.302007309998,164.2467728699994,53268.983173680004
2024-09-14,21:14:17.000,258,11073255,124325,0,1726348456,13733.328952549993,164.23972374000004,53269.060032
2024-09-14,21:14:18.000,258,11073242,124325,0,1726348457,13733.308743619993,164.20447809000325,53269.06701912
2024-09-14,21:14:19.000,258,11073234,124485,0,1726348458,13733.315479929988,164.21857635000197,53269.11592896
2024-09-14,21:14:20.000,258,11073293,124205,0,1726348459,13733.355897789988,164.22562548000133,53269.21374864001
2024-09-14,21:14:21.000,258,11073315,124165,0,1726348460,13733.423260889998,164.20447809000325,53269.22772288
2024-09-14,21:14:22.000,258,11073268,124365,0,1726348461,13733.517569229989,164.21857635000197,53269.26265848001
2024-09-14,21:14:23.000,258,11073292,124285,0,1726348462,13733.531041849994,164.20447809000325,53269.29060696001
2024-09-14,21:14:24.000,258,11073288,124325,0,1726348463,13733.59840494999,164.23972374000004,53269.388426640005
2024-09-14,21:14:25.000,258,11073327,124445,0,1726348464,13733.61861387999,164.26792026000476,53269.507207680006
2024-09-14,21:14:26.000,258,11073319,123965,0,1726348465,13733.61861387999,164.331362429999,53269.46528496
2024-09-14,21:14:27.000,258,11073263,124405,0,1726348466,13733.64555912,164.3454606899977,53269.535156160004
2024-09-14,21:14:28.000,258,11073278,124325,0,1726348467,13733.712922219995,164.35250982000434,53269.54913040001
2024-09-14,21:14:29.000,258,11073286,124165,0,1726348468,13733.793757939995,164.331362429999,53269.62598872001
2024-09-14,21:14:30.000,258,11073289,124285,0,1726348469,13733.84091210999,164.37365721000242,53269.69585992001
2024-09-14,21:14:31.000,258,11073295,124125,0,1726348470,13733.90827521,164.36660808000306,53269.6888728
2024-09-14,21:14:32.000,258,11073278,124285,0,1726348471,13734.016056169996,164.38775547000114,53269.81464096001
2024-09-14,21:14:33.000,258,11073276,124445,0,1726348472,13734.083419269991,164.43005025000457,53269.83560232001
2024-09-14,21:14:34.000,258,11073273,124445,0,1726348473,13734.197936539997,164.40890285999922,53269.842589440006
2024-09-14,21:14:35.000,258,11073253,124245,0,1726348474,13734.319190119997,164.4441485100033,53269.91246064001
2024-09-14,21:14:36.000,258,11073353,124445,0,1726348475,13734.406762149993,164.40185372999986,53269.94739624
2024-09-14,21:14:37.000,258,11073315,124445,0,1726348476,13734.521279419998,164.38775547000114,53269.95438336
2024-09-14,21:14:38.000,258,11073256,124165,0,1726348477,13734.662741929998,164.38775547000114,53269.95438336
2024-09-14,21:14:39.000,258,11073311,124085,0,1726348478,13734.736841339989,164.43005025000457,53270.04521592
2024-09-14,21:14:40.000,258,11073292,124205,0,1726348479,13734.932194329995,164.47234503000072,53270.08015152001
2024-09-14,21:14:41.000,258,11073318,124645,0,1726348480,13734.96587588,164.48644328999944,53270.19194544
2024-09-14,21:14:42.000,258,11073295,124365,0,1726348481,13735.08039314999,164.53578720000223,53270.26181664
2024-09-14,21:14:43.000,258,11073280,124645,0,1726348482,13735.20164672999,164.5428363300016,53270.275790880005
2024-09-14,21:14:44.000,258,11073300,123965,0,1726348483,13735.295955069996,164.54988546000095,53270.31771360001
2024-09-14,21:14:45.000,258,11073285,124165,0,1726348484,13735.430681270002,164.5569345900003,53270.42950752
2024-09-14,21:14:46.000,258,11073322,124325,0,1726348485,13735.538462229997,164.5780819799984,53270.443481760005
2024-09-14,21:14:47.000,258,11073291,124205,0,1726348486,13735.619297949997,164.56398371999967,53270.49937872
2024-09-14,21:14:48.000,258,11073321,124045,0,1726348487,13735.740551529998,164.59922937000374,53270.5971984
2024-09-14,21:14:49.000,258,11073266,124005,0,1726348488,13735.902222969999,164.6062785000031,53270.59021128
2024-09-14,21:14:50.000,258,11073290,124045,0,1726348489,13735.962849759999,164.63447502000054,53270.64610824
2024-09-14,21:14:51.000,258,11073293,124005,0,1726348490,13736.090839649994,164.5780819799984,53270.6670696
2024-09-14,21:14:52.000,258,11073324,124005,0,1726348491,13736.252511089995,164.53578720000223,53270.78585064
2024-09-14,21:14:53.000,258,11073310,123925,0,1726348492,13736.29966525999,164.54988546000095,53270.876683200004
2024-09-14,21:14:54.000,258,11073257,124125,0,1726348493,13736.36702836,164.62037676000182,53270.89065744001
2024-09-14,21:14:55.000,258,11073273,124405,0,1726348494,13736.461336699991,164.6556224099986,53270.92559304
2024-09-14,21:14:56.000,258,11073236,124125,0,1726348495,13736.609535520001,164.68381893000333,53271.00245136
2024-09-14,21:14:57.000,258,11073273,124085,0,1726348496,13736.643217069992,164.71201545000076,53271.02341272
2024-09-14,21:14:58.000,258,11073311,124485,0,1726348497,13736.750998030002,164.72611370999948,53271.07232256
2024-09-14,21:14:59.000,258,11073212,124125,0,1726348498,13736.791415890002,164.7684084900029,53271.114245280005
2024-09-14,21:15:00.000,258,11073326,124125,0,1726348499,13736.852042680002,164.81775239999843,53271.17712936001
2024-09-14,21:15:01.000,258,11073323,124165,0,1726348500,13736.912669470003,164.86709631000122,53271.27494904001
2024-09-14,21:15:02.000,258,11073258,124125,0,1726348501,13736.973296259988,164.92348935000336,53271.31687176
2024-09-14,21:15:03.000,258,11073309,123965,0,1726348502,13737.013714119988,164.97988238999824,53271.41469144
2024-09-14,21:15:04.000,258,11073250,124165,0,1726348503,13737.054131979989,165.0362754300004,53271.48456264
2024-09-14,21:15:05.000,258,11073320,124205,0,1726348504,13737.108022459994,165.0503736899991,53271.51251112001
2024-09-14,21:15:06.000,258,11073277,124205,0,1726348505,13737.168649249994,165.1138158600006,53271.55443384
2024-09-14,21:15:07.000,258,11073283,124045,0,1726348506,13737.202330799999,165.14906151000469,53271.617317920005
2024-09-14,21:15:08.000,258,11073249,124005,0,1726348507,13737.155176629989,165.14201237999805,53271.68020200001
2024-09-14,21:15:09.000,258,11073255,124285,0,1726348508,13737.141704009999,165.18430716000148,53271.72911184001
2024-09-14,21:15:10.000,258,11073307,124325,0,1726348509,13737.155176629989,165.24070020000363,53271.785008800005
2024-09-14,21:15:11.000,258,11073291,124045,0,1726348510,13737.155176629989,165.247749330003,53271.785008800005
2024-09-14,21:15:12.000,258,11073332,124205,0,1726348511,13737.161912939999,165.23365107000427,53271.84090576
2024-09-14,21:15:13.000,258,11073282,124125,0,1726348512,13737.168649249994,165.1984054200002,53271.882828480004
2024-09-14,21:15:14.000,258,11073255,124485,0,1726348513,13737.148440319994,165.17725803000212,53271.92475120001
2024-09-14,21:15:15.000,258,11073252,124085,0,1726348514,13737.081077219998,165.09266847000254,53271.97366104001
2024-09-14,21:15:16.000,258,11073299,124485,0,1726348515,13737.060868289998,165.1349632499987,53272.001609520004
2024-09-14,21:15:17.000,258,11073292,124125,0,1726348516,13737.033923049989,165.12086498999997,53272.03654512
2024-09-14,21:15:18.000,258,11073286,124445,0,1726348517,13736.973296259988,165.1349632499987,53272.09244208001
2024-09-14,21:15:19.000,258,11073264,124005,0,1726348518,13736.973296259988,165.14201237999805,53272.07846784
2024-09-14,21:15:20.000,258,11073306,124165,0,1726348519,13736.865515299993,165.17725803000212,53272.10641632
2024-09-14,21:15:21.000,258,11073290,124445,0,1726348520,13736.811624820002,165.18430716000148,53272.1343648
2024-09-14,21:15:22.000,258,11073325,124405,0,1726348521,13736.683634929992,165.20545454999956,53272.14833904
2024-09-14,21:15:23.000,258,11073314,124325,0,1726348522,13736.629744450001,165.24070020000363,53272.14135192001
2024-09-14,21:15:24.000,258,11073246,124365,0,1726348523,13736.528699800001,165.2266019400049,53272.190261760006
2024-09-14,21:15:25.000,258,11073275,124365,0,1726348524,13736.441127769991,165.20545454999956,53272.18327464001
2024-09-14,21:15:26.000,258,11073248,124285,0,1726348525,13736.3266105,165.1349632499987,53272.18327464001
2024-09-14,21:15:27.000,258,11073260,124525,0,1726348526,13736.232302159995,165.14906151000469,53272.16231328001
2024-09-14,21:15:28.000,258,11073314,124365,0,1726348527,13736.14473013,165.14906151000469,53272.204236
2024-09-14,21:15:29.000,258,11073250,124605,0,1726348528,13736.010003929994,165.1138158600006,53272.169300400004
2024-09-14,21:15:30.000,258,11073308,124605,0,1726348529,13735.841596179998,165.06447194999782,53272.19724888
2024-09-14,21:15:31.000,258,11073272,124125,0,1726348530,13735.713606289988,165.07152108000446,53272.26013296001
2024-09-14,21:15:32.000,258,11073313,124045,0,1726348531,13735.585616399992,165.02217717000167,53272.16231328001
2024-09-14,21:15:33.000,258,11073282,124405,0,1726348532,13735.383527099992,164.99398065000423,53272.169300400004
2024-09-14,21:15:34.000,258,11073322,124485,0,1726348533,13735.26900983,164.9516858700008,53272.120390560005
2024-09-14,21:15:35.000,258,11073264,124485,0,1726348534,13735.18143779999,164.93053848000272,53272.07846784
2024-09-14,21:15:36.000,258,11073231,124205,0,1726348535,13735.053447909995,164.88119456999993,53272.06449360001
2024-09-14,21:15:37.000,258,11073299,124325,0,1726348536,13734.911985399995,164.86709631000122,53272.071480720006
2024-09-14,21:15:38.000,258,11073270,124645,0,1726348537,13734.77725919999,164.79660501000035,53272.01558376001
2024-09-14,21:15:39.000,258,11073304,124405,0,1726348538,13734.682950859999,164.83185066000442,53271.9596868
2024-09-14,21:15:40.000,258,11073275,124645,0,1726348539,13734.507806799993,164.82480152999779,53271.92475120001
2024-09-14,21:15:41.000,258,11073237,124285,0,1726348540,13734.426971079993,164.81775239999843,53271.9596868
2024-09-14,21:15:42.000,258,11073271,124245,0,1726348541,13734.319190119997,164.79660501000035,53271.89680272001
2024-09-14,21:15:43.000,258,11073271,124365,0,1726348542,13734.258563329997,164.72611370999948,53271.903789840006
2024-09-14,21:15:44.000,258,11073294,124405,0,1726348543,13734.150782370001,164.72611370999948,53271.86186712
2024-09-14,21:15:45.000,258,11073303,124405,0,1726348544,13734.063210339991,164.71201545000076,53271.77103456
2024-09-14,21:15:46.000,258,11073343,124605,0,1726348545,13734.02952879,164.7402119699982,53271.79199592
2024-09-14,21:15:47.000,258,11073260,124285,0,1726348546,13733.915011519995,164.71906458000012,53271.74308608
2024-09-14,21:15:48.000,258,11073298,124165,0,1726348547,13733.834175799995,164.73316283999884,53271.736098960006
2024-09-14,21:15:49.000,258,11073294,124765,0,1726348548,13733.78702163,164.7049663200014,53271.67321488
2024-09-14,21:15:50.000,258,11073276,124445,0,1726348549,13733.67924066999,164.74726110000483,53271.687189120006
2024-09-14,21:15:51.000,258,11073293,124085,0,1726348550,13733.611877569994,164.77545762000227,53271.6452664
2024-09-14,21:15:52.000,258,11073277,124325,0,1726348551,13733.55798708999,164.7543102300042,53271.65924064001
2024-09-14,21:15:53.000,258,11073204,124085,0,1726348552,13733.463678749999,164.7684084900029,53271.58238232
2024-09-14,21:15:54.000,258,11073260,124245,0,1726348553,13733.342425169998,164.81775239999843,53271.519498240006
2024-09-14,21:15:55.000,258,11073259,124205,0,1726348554,13733.261589449998,164.81070326999907,53271.54045960001
2024-09-14,21:15:56.000,258,11073264,124485,0,1726348555,13733.207698969993,164.8882436999993,53271.54045960001
2024-09-14,21:15:57.000,258,11073262,124445,0,1726348556,13733.200962659997,164.86004718000186,53271.48456264
2024-09-14,21:15:58.000,258,11073289,124645,0,1726348557,13733.174017420002,164.86709631000122,53271.42167856001
2024-09-14,21:15:59.000,258,11073293,124285,0,1726348558,13733.113390630002,164.94463674000144,53271.51251112001
2024-09-14,21:16:00.000,258,11073291,124485,0,1726348559,13733.079709079997,164.9516858700008,53271.40770432
2024-09-14,21:16:01.000,258,11073296,124565,0,1726348560,13733.025818599992,164.97283325999888,53271.41469144
2024-09-14,21:16:02.000,258,11073241,124405,0,1726348561,13733.012345980002,165.0503736899991,53271.34482024001
2024-09-14,21:16:03.000,258,11073265,124325,0,1726348562,13732.924773949992,165.07857021000382,53271.37276872001
2024-09-14,21:16:04.000,258,11073307,124365,0,1726348563,13732.924773949992,165.14906151000469,53271.351807360006
2024-09-14,21:16:05.000,258,11073292,124365,0,1726348564,13732.897828709996,165.1631597700034,53271.30988464
2024-09-14,21:16:06.000,258,11073280,124485,0,1726348565,13732.904565019991,165.15611064000404,53271.27494904001
2024-09-14,21:16:07.000,258,11073245,124405,0,1726348566,13732.837201919996,165.21955280999828,53271.27494904001
2024-09-14,21:16:08.000,258,11073264,124285,0,1726348567,13732.783311439991,165.21955280999828,53271.24001344
2024-09-14,21:16:09.000,258,11073283,124245,0,1726348568,13732.74289357999,165.2618475900017,53271.1911036
2024-09-14,21:16:10.000,258,11073253,124405,0,1726348569,13732.68226678999,165.29004410999914,53271.13520664001
2024-09-14,21:16:11.000,258,11073259,124125,0,1726348570,13732.60816738,165.28299497999978,53271.09328392
2024-09-14,21:16:12.000,258,11073232,124405,0,1726348571,13732.54754059,165.39578106000408,53271.08629680001
2024-09-14,21:16:13.000,258,11073247,124645,0,1726348572,13732.52059534999,165.39578106000408,53271.00245136
2024-09-14,21:16:14.000,258,11073261,124125,0,1726348573,13732.473441179995,165.43102671000088,53271.10725816001
2024-09-14,21:16:15.000,258,11073283,124165,0,1726348574,13732.4869138,165.4733214900043,53271.016425600006
2024-09-14,21:16:16.000,258,11073292,124285,0,1726348575,13732.433023319994,165.52266539999982,53271.07232256
2024-09-14,21:16:17.000,258,11073316,123844,0,1726348576,13732.385869149999,165.58610757000133,53270.946554400005
2024-09-14,21:16:18.000,258,11073257,124325,0,1726348577,13732.365660219999,165.62135321999813,53270.97450288
2024-09-14,21:16:19.000,258,11073275,124405,0,1726348578,13732.35892390999,165.6565988700022,53270.92559304
2024-09-14,21:16:20.000,258,11073280,124205,0,1726348579,13732.291560809994,165.691844519999,53270.86969608001
2024-09-14,21:16:21.000,258,11073263,124485,0,1726348580,13732.325242359999,165.74118843000178,53270.98149
2024-09-14,21:16:22.000,258,11073249,124325,0,1726348581,13732.325242359999,165.76938494999922,53270.9116188
2024-09-14,21:16:23.000,258,11073309,124325,0,1726348582,13732.39934176999,165.79053234000457,53270.897644560006
2024-09-14,21:16:24.000,258,11073294,124165,0,1726348583,13732.385869149999,165.84692537999945,53270.82078624001
2024-09-14,21:16:25.000,258,11073246,124125,0,1726348584,13732.39934176999,165.88922016000288,53270.86270896
2024-09-14,21:16:26.000,258,11073245,124325,0,1726348585,13732.39934176999,165.93151493999903,53270.88367032
2024-09-14,21:16:27.000,258,11073258,124325,0,1726348586,13732.372396529994,165.99495711000054,53270.827773360004
2024-09-14,21:16:28.000,258,11073280,124325,0,1726348587,13732.44649594,166.0302027600046,53270.81379912
2024-09-14,21:16:29.000,258,11073290,124325,0,1726348588,13732.52059534999,166.0654484100014,53270.90463168
2024-09-14,21:16:30.000,258,11073258,124045,0,1726348589,13732.574485829995,166.07249754000077,53270.89065744001
2024-09-14,21:16:31.000,258,11073211,124125,0,1726348590,13732.655321549995,166.15708710000035,53270.86969608001
2024-09-14,21:16:32.000,258,11073258,124085,0,1726348591,13732.74962989,166.19233275000443,53270.86969608001
2024-09-14,21:16:33.000,258,11073212,124085,0,1726348592,13732.837201919996,166.26282404999802,53270.89065744001
2024-09-14,21:16:34.000,258,11073282,124085,0,1726348593,13732.958455499996,166.3121679600008,53270.9116188
2024-09-14,21:16:35.000,258,11073258,124405,0,1726348594,13733.059500149997,166.38265926000167,53270.9116188
2024-09-14,21:16:36.000,258,11073282,124325,0,1726348595,13733.241380519998,166.4108557799991,53270.92559304
2024-09-14,21:16:37.000,258,11073340,124125,0,1726348596,13733.335688859988,166.43200317000446,53270.93258016
2024-09-14,21:16:38.000,258,11073264,124285,0,1726348597,13733.490623989994,166.40380664999975,53271.016425600006
2024-09-14,21:16:39.000,258,11073248,124325,0,1726348598,13733.605141259999,166.45315056000254,53271.00245136
2024-09-14,21:16:40.000,258,11073280,124525,0,1726348599,13733.72639484,166.4108557799991,53271.03738696001
2024-09-14,21:16:41.000,258,11073294,124205,0,1726348600,13733.874593659995,166.5447892500015,53271.07232256
2024-09-14,21:16:42.000,258,11073269,124285,0,1726348601,13734.002583549991,166.58003489999828,53271.10725816001
2024-09-14,21:16:43.000,258,11073280,124165,0,1726348602,13734.123837129991,166.62937881000107,53271.065335440006
2024-09-14,21:16:44.000,258,11073281,124405,0,1726348603,13734.204672849992,166.6575753299985,53271.14918088
2024-09-14,21:16:45.000,258,11073305,124245,0,1726348604,13734.332662740002,166.69282098000258,53271.184116480006
2024-09-14,21:16:46.000,258,11073306,124725,0,1726348605,13734.447180009993,166.77741054000217,53271.184116480006
2024-09-14,21:16:47.000,258,11073296,124365,0,1726348606,13734.514543109988,166.84085271000367,53271.17014224
2024-09-14,21:16:48.000,258,11073323,124125,0,1726348607,13734.568433589993,166.79150880000088,53271.330846000004
2024-09-14,21:16:49.000,258,11073246,124325,0,1726348608,13734.682950859999,166.83380358000431,53271.30289752001
2024-09-14,21:16:50.000,258,11073275,124365,0,1726348609,13734.790731819994,166.88314748999983,53271.37276872001
2024-09-14,21:16:51.000,258,11073273,123965,0,1726348610,13734.8446223,166.86200010000175,53271.449627040005
2024-09-14,21:16:52.000,258,11073238,123885,0,1726348611,13734.93893063999,166.83380358000431,53271.44263992001
2024-09-14,21:16:53.000,258,11073236,124165,0,1726348612,13734.97934849999,166.79150880000088,53271.49154976001
2024-09-14,21:16:54.000,258,11073268,124285,0,1726348613,13735.0467116,166.76331228000345,53271.498536880004
2024-09-14,21:16:55.000,258,11073288,124085,0,1726348614,13735.053447909995,166.69987011000194,53271.568408080006
2024-09-14,21:16:56.000,258,11073280,124565,0,1726348615,13735.10733839,166.66462445999787,53271.61033080001
2024-09-14,21:16:57.000,258,11073279,124405,0,1726348616,13735.14775625,166.61528055000235,53271.63129216
2024-09-14,21:16:58.000,258,11073252,124245,0,1726348617,13735.154492559996,166.6434770699998,53271.65924064001
2024-09-14,21:16:59.000,258,11073273,124125,0,1726348618,13735.20838304,166.63642794000043,53271.736098960006
2024-09-14,21:17:00.000,258,11073272,124285,0,1726348619,13735.16122886999,166.60118229000363,53271.736098960006
2024-09-14,21:17:01.000,258,11073193,124365,0,1726348620,13735.134283629995,166.60118229000363,53271.77103456
2024-09-14,21:17:02.000,258,11073304,124285,0,1726348621,13735.16796518,166.57298576999892,53271.77802168001
2024-09-14,21:17:03.000,258,11073257,124365,0,1726348622,13735.255537209996,166.48134707999998,53271.81295728
2024-09-14,21:17:04.000,258,11073293,124285,0,1726348623,13735.22859197,166.45315056000254,53271.882828480004
2024-09-14,21:17:05.000,258,11073305,124285,0,1726348624,13735.18143779999,166.42495403999783,53271.952699680005
2024-09-14,21:17:06.000,258,11073276,124325,0,1726348625,13735.10733839,166.38265926000167,53271.952699680005
2024-09-14,21:17:07.000,258,11073288,123965,0,1726348626,13735.053447909995,166.38265926000167,53272.04353224001
2024-09-14,21:17:08.000,258,11073335,124325,0,1726348627,13735.08039314999,166.33331534999888,53272.00859664
2024-09-14,21:17:09.000,258,11073221,124245,0,1726348628,13735.02650267,166.2487257899993,53272.14135192001
2024-09-14,21:17:10.000,258,11073283,124125,0,1726348629,13734.94566695,166.2134801400025,53272.12737768
2024-09-14,21:17:11.000,258,11073241,124365,0,1726348630,13734.88504016,166.12889058000292,53272.15532616
2024-09-14,21:17:12.000,258,11073238,124245,0,1726348631,13734.82441337,166.05839928000205,53272.25314584
2024-09-14,21:17:13.000,258,11073267,124485,0,1726348632,13734.730105029994,166.00905536999926,53272.26712008
2024-09-14,21:17:14.000,258,11073273,124365,0,1726348633,13734.662741929998,165.91741668000031,53272.30205568
2024-09-14,21:17:15.000,258,11073199,124365,0,1726348634,13734.642532999998,165.88217103000352,53272.336991280004
2024-09-14,21:17:16.000,258,11073245,124325,0,1726348635,13734.581906209998,165.82577799000137,53272.33000416001
2024-09-14,21:17:17.000,258,11073288,124165,0,1726348636,13734.494334179988,165.74823756000114,53272.4138496
2024-09-14,21:17:18.000,258,11073262,124645,0,1726348637,13734.406762149993,165.68479538999964,53272.39987536001
2024-09-14,21:17:19.000,258,11073267,124405,0,1726348638,13734.319190119997,165.691844519999,53272.36493976
2024-09-14,21:17:20.000,258,11073262,124725,0,1726348639,13734.191200230001,165.64954974000284,53272.4138496
2024-09-14,21:17:21.000,258,11073241,124645,0,1726348640,13734.096891889996,165.64954974000284,53272.42083672
2024-09-14,21:17:22.000,258,11073238,124645,0,1726348641,13733.995847239996,165.5931567000007,53272.455772320005
2024-09-14,21:17:23.000,258,11073278,124485,0,1726348642,13733.90153889999,165.5085671400011,53272.42782384001
2024-09-14,21:17:24.000,258,11073239,124525,0,1726348643,13733.793757939995,165.51561627000046,53272.44179808
2024-09-14,21:17:25.000,258,11073328,124645,0,1726348644,13733.7668127,165.43807584000024,53272.455772320005
2024-09-14,21:17:26.000,258,11073193,124445,0,1726348645,13733.712922219995,165.3816827999981,53272.46974656
2024-09-14,21:17:27.000,258,11073287,124405,0,1726348646,13733.712922219995,165.35348628000065,53272.51166928
2024-09-14,21:17:28.000,258,11073246,124205,0,1726348647,13733.733131149995,165.32528976000322,53272.49070792
2024-09-14,21:17:29.000,258,11073299,124285,0,1726348648,13733.69944959999,165.29004410999914,53272.51166928
2024-09-14,21:17:30.000,258,11073316,124445,0,1726348649,13733.652295429994,165.28299497999978,53272.53263064
2024-09-14,21:17:31.000,258,11073219,124405,0,1726348650,13733.57819601999,165.26889672000107,53272.455772320005
2024-09-14,21:17:32.000,258,11073296,124325,0,1726348651,13733.591668639994,165.3111915000045,53272.49769504001
2024-09-14,21:17:33.000,258,11073277,124565,0,1726348652,13733.55798708999,165.28299497999978,53272.49769504001
2024-09-14,21:17:34.000,258,11073243,124125,0,1726348653,13733.524305539999,165.247749330003,53272.504682160004
2024-09-14,21:17:35.000,258,11073265,124365,0,1726348654,13733.463678749999,165.26889672000107,53272.4837208
2024-09-14,21:17:36.000,258,11073244,124405,0,1726348655,13733.517569229989,165.21250367999892,53272.44878520001
2024-09-14,21:17:37.000,258,11073302,124205,0,1726348656,13733.477151369989,165.21250367999892,53272.455772320005
2024-09-14,21:17:38.000,258,11073314,124205,0,1726348657,13733.477151369989,165.20545454999956,53272.46974656
2024-09-14,21:17:39.000,258,11073236,124365,0,1726348658,13733.510832919994,165.19135629000084,53272.455772320005
2024-09-14,21:17:40.000,258,11073226,124285,0,1726348659,13733.551250779994,165.15611064000404,53272.46275944
2024-09-14,21:17:41.000,258,11073248,124045,0,1726348660,13733.584932329999,165.08561934000318,53272.43481096
2024-09-14,21:17:42.000,258,11073217,124405,0,1726348661,13733.65903173999,165.0010297800036,53272.49070792
2024-09-14,21:17:43.000,258,11073318,124125,0,1726348662,13733.64555912,164.93053848000272,53272.525643520006
2024-09-14,21:17:44.000,258,11073237,124365,0,1726348663,13733.66576805,164.8529980500025,53272.53961776
2024-09-14,21:17:45.000,258,11073220,124165,0,1726348664,13733.70618591,164.81070326999907,53272.53961776
2024-09-14,21:17:46.000,258,11073249,124325,0,1726348665,13733.72639484,164.79660501000035,53272.4837208
2024-09-14,21:17:47.000,258,11073237,124445,0,1726348666,13733.7668127,164.78250675000163,53272.51166928
2024-09-14,21:17:48.000,258,11073255,124285,0,1726348667,13733.753340079995,164.8036541399997,53272.51865640001
2024-09-14,21:17:49.000,258,11073226,124645,0,1726348668,13733.78028531999,164.84594892000314,53272.56057912
2024-09-14,21:17:50.000,258,11073241,124125,0,1726348669,13733.78028531999,164.87414544000058,53272.5885276
2024-09-14,21:17:51.000,258,11073235,124045,0,1726348670,13733.84764842,164.89529282999865,53272.59551472001
2024-09-14,21:17:52.000,258,11073299,124325,0,1726348671,13733.894802589995,164.88119456999993,53272.61647608001
2024-09-14,21:17:53.000,258,11073258,124325,0,1726348672,13733.968902,164.90939109000465,53272.63743744
2024-09-14,21:17:54.000,258,11073224,124605,0,1726348673,13733.98911093,164.96578412999952,53272.64442456001
2024-09-14,21:17:55.000,258,11073249,124525,0,1726348674,13734.022792479991,164.97283325999888,53272.65141168
2024-09-14,21:17:56.000,258,11073285,124765,0,1726348675,13734.083419269991,165.04332455999975,53272.70032152
2024-09-14,21:17:57.000,258,11073326,124725,0,1726348676,13734.076682959996,165.06447194999782,53272.672373040004
2024-09-14,21:17:58.000,258,11073285,124285,0,1726348677,13734.123837129991,165.06447194999782,53272.67936016
2024-09-14,21:17:59.000,258,11073264,124245,0,1726348678,13734.238354399997,165.07857021000382,53272.71429576001
2024-09-14,21:18:00.000,258,11073277,124725,0,1726348679,13734.278772259997,165.1349632499987,53272.742244240006
2024-09-14,21:18:01.000,258,11073297,124485,0,1726348680,13734.339399049997,165.1631597700034,53272.77019272
2024-09-14,21:18:02.000,258,11073268,124285,0,1726348681,13734.460652629998,165.1984054200002,53272.76320560001
2024-09-14,21:18:03.000,258,11073252,124365,0,1726348682,13734.534752039988,165.15611064000404,53272.75621848
2024-09-14,21:18:04.000,258,11073229,124565,0,1726348683,13734.716632409989,165.21250367999892,53272.7981412
2024-09-14,21:18:05.000,258,11073279,124285,0,1726348684,13734.83788598999,165.2266019400049,53272.78416696001
2024-09-14,21:18:06.000,258,11073297,124245,0,1726348685,13734.94566695,165.2266019400049,53272.82608968
2024-09-14,21:18:07.000,258,11073219,124485,0,1726348686,13735.08039314999,165.30414236999786,53272.83307680001
2024-09-14,21:18:08.000,258,11073305,124525,0,1726348687,13735.174701489996,165.3464371500013,53272.8680124
2024-09-14,21:18:09.000,258,11073297,124365,0,1726348688,13735.363318169992,165.35348628000065,53272.81910256
2024-09-14,21:18:10.000,258,11073283,124205,0,1726348689,13735.484571749992,165.42397758000152,53272.8680124
2024-09-14,21:18:11.000,258,11073299,124525,0,1726348690,13735.619297949997,165.42397758000152,53272.909935120006
2024-09-14,21:18:12.000,258,11073227,124165,0,1726348691,13735.706869979993,165.4733214900043,53272.909935120006
2024-09-14,21:18:13.000,258,11073252,124165,0,1726348692,13735.821387249998,165.48037062000367,53272.9728192
2024-09-14,21:18:14.000,258,11073259,124405,0,1726348693,13735.983058689999,165.51561627000046,53272.97980632001
2024-09-14,21:18:15.000,258,11073221,124285,0,1726348694,13736.13799381999,165.57905844000197,53273.007754800004
2024-09-14,21:18:16.000,258,11073313,124005,0,1726348695,13736.30640157,165.57905844000197,53273.08461312
2024-09-14,21:18:17.000,258,11073256,124045,0,1726348696,13736.420918839991,165.61430408999877,53273.14051008
2024-09-14,21:18:18.000,258,11073270,123925,0,1726348697,13736.575853969996,165.61430408999877,53273.14749720001
2024-09-14,21:18:19.000,258,11073311,124325,0,1726348698,13736.717316479997,165.7059427799977,53273.175445680004
2024-09-14,21:18:20.000,258,11073262,124325,0,1726348699,13736.831833750002,165.74118843000178,53273.16845856001
2024-09-14,21:18:21.000,258,11073244,124205,0,1726348700,13736.878987919998,165.818728860002,53273.28723960001
2024-09-14,21:18:22.000,258,11073276,124325,0,1726348701,13736.993505189988,165.87512190000416,53273.27326536
2024-09-14,21:18:23.000,258,11073264,123965,0,1726348702,13737.067604599994,165.95971146000375,53273.3221752
2024-09-14,21:18:24.000,258,11073316,124325,0,1726348703,13737.141704009999,166.1006940599982,53273.426982
2024-09-14,21:18:25.000,258,11073252,124325,0,1726348704,13737.202330799999,166.1852836199978,53273.461917600005
2024-09-14,21:18:26.000,258,11073275,124285,0,1726348705,13737.229276039994,166.22052927000186,53273.44095624
2024-09-14,21:18:27.000,258,11073300,124405,0,1726348706,13737.310111759994,166.276922310004,53273.47589184
2024-09-14,21:18:28.000,258,11073291,124205,0,1726348707,13737.370738549995,166.34741361000488,53273.48986608
2024-09-14,21:18:29.000,258,11073331,124245,0,1726348708,13737.42462903,166.37561013000231,53273.50384032001
2024-09-14,21:18:30.000,258,11073277,123965,0,1726348709,13737.43810164999,166.43200317000446,53273.51781456
2024-09-14,21:18:31.000,258,11073199,124205,0,1726348710,13737.49872843999,166.5236418600034,53273.580698640006
2024-09-14,21:18:32.000,258,11073254,124405,0,1726348711,13737.53914629999,166.5447892500015,53273.59467288
2024-09-14,21:18:33.000,258,11073307,124325,0,1726348712,13737.613245709996,166.58708402999764,53273.62262136001
2024-09-14,21:18:34.000,258,11073298,124325,0,1726348713,13737.66713619,166.608231420003,53273.64358272
2024-09-14,21:18:35.000,258,11073268,124485,0,1726348714,13737.747971910001,166.6434770699998,53273.68550544
2024-09-14,21:18:36.000,258,11073236,124285,0,1726348715,13737.734499289996,166.6434770699998,53273.74140240001
2024-09-14,21:18:37.000,258,11073246,124245,0,1726348716,13737.808598700001,166.68577185000322,53273.73441528
2024-09-14,21:18:38.000,258,11073298,124445,0,1726348717,13737.801862389992,166.62937881000107,53273.846209200005
2024-09-14,21:18:39.000,258,11073283,124405,0,1726348718,13737.875961799997,166.65052619999915,53273.86018344001
2024-09-14,21:18:40.000,258,11073286,124445,0,1726348719,13737.875961799997,166.6716735900045,53273.86018344001
2024-09-14,21:18:41.000,258,11073256,124485,0,1726348720,13737.977006449997,166.72101750000002,53273.867170560006
2024-09-14,21:18:42.000,258,11073237,124605,0,1726348721,13737.990479070002,166.76331228000345,53273.87415768
2024-09-14,21:18:43.000,258,11073246,124205,0,1726348722,13737.983742759992,166.81265618999896,53273.93005464
2024-09-14,21:18:44.000,258,11073219,124285,0,1726348723,13737.923115969992,166.86200010000175,53273.94402888
2024-09-14,21:18:45.000,258,11073272,124325,0,1726348724,13737.923115969992,166.91134401000454,53274.00691296001
2024-09-14,21:18:46.000,258,11073227,124405,0,1726348725,13737.875961799997,166.96068792000005,53273.95800312001
2024-09-14,21:18:47.000,258,11073308,124525,0,1726348726,13737.916379659997,166.98888444000477,53274.013900080005
2024-09-14,21:18:48.000,258,11073297,124165,0,1726348727,13737.929852280002,167.01003183000284,53274.034861440006
2024-09-14,21:18:49.000,258,11073264,124325,0,1726348728,13737.977006449997,167.052326609999,53273.97896448
2024-09-14,21:18:50.000,258,11073225,124445,0,1726348729,13737.990479070002,167.06642486999772,53273.97197736
2024-09-14,21:18:51.000,258,11073197,124685,0,1726348730,13738.037633239997,167.12986703999923,53273.98595160001
2024-09-14,21:18:52.000,258,11073226,124405,0,1726348731,13738.051105860002,167.17216182000266,53274.062809920004
2024-09-14,21:18:53.000,258,11073252,124325,0,1726348732,13738.125205269993,167.22150572999817,53274.10473264001
2024-09-14,21:18:54.000,258,11073259,124125,0,1726348733,13738.165623129993,167.2638005100016,53274.11171976
2024-09-14,21:18:55.000,258,11073276,124125,0,1726348734,13738.192568369988,167.33429181000247,53274.12569400001
2024-09-14,21:18:56.000,258,11073285,124405,0,1726348735,13738.219513609998,167.37658658999862,53274.17460384001
2024-09-14,21:18:57.000,258,11073220,124365,0,1726348736,13738.253195159989,167.41888137000205,53274.22351368001
2024-09-14,21:18:58.000,258,11073292,124525,0,1726348737,13738.259931469998,167.51756919000036,53274.23748792
2024-09-14,21:18:59.000,258,11073259,124165,0,1726348738,13738.239722539998,167.58806049000123,53274.251462160006
2024-09-14,21:19:00.000,258,11073266,124405,0,1726348739,13738.239722539998,167.63035527000466,53274.27242352001
2024-09-14,21:19:01.000,258,11073236,124325,0,1726348740,13738.206040989993,167.68674830999953,53274.349281840005
2024-09-14,21:19:02.000,258,11073270,124485,0,1726348741,13738.232986229988,167.78543612999783,53274.35626896
2024-09-14,21:19:03.000,258,11073249,124245,0,1726348742,13738.158886819998,167.8559274299987,53274.32133336001
2024-09-14,21:19:04.000,258,11073277,124525,0,1726348743,13738.131941580003,167.9052713400015,53274.349281840005
2024-09-14,21:19:05.000,258,11073289,124245,0,1726348744,13738.125205269993,167.95461525000428,53274.37723032
2024-09-14,21:19:06.000,258,11073202,124205,0,1726348745,13738.057842169997,167.99691003000044,53274.4051788
2024-09-14,21:19:07.000,258,11073250,124365,0,1726348746,13738.051105860002,168.0321556800045,53274.398191680004
2024-09-14,21:19:08.000,258,11073317,124405,0,1726348747,13738.051105860002,168.03920481000387,53274.44710152
2024-09-14,21:19:09.000,258,11073209,124405,0,1726348748,13738.098260029998,168.08149959000002,53274.43312728
2024-09-14,21:19:10.000,258,11073251,124325,0,1726348749,13738.125205269993,168.1308435000028,53274.398191680004
2024-09-14,21:19:11.000,258,11073245,124325,0,1726348750,13738.179095749998,168.1167452400041,53274.42614016
2024-09-14,21:19:12.000,258,11073252,124485,0,1726348751,13738.219513609998,168.1519908900009,53274.42614016
2024-09-14,21:19:13.000,258,11073337,124445,0,1726348752,13738.253195159989,168.17313827999897,53274.50299848
2024-09-14,21:19:14.000,258,11073236,124645,0,1726348753,13738.293613019989,168.1660891499996,53274.48902424001
2024-09-14,21:19:15.000,258,11073248,124325,0,1726348754,13738.347503499994,168.18018740999833,53274.47505
2024-09-14,21:19:16.000,258,11073277,124685,0,1726348755,13738.401393979999,168.15904002000025,53274.48902424001
2024-09-14,21:19:17.000,258,11073289,124325,0,1726348756,13738.4822297,168.1308435000028,53274.48902424001
2024-09-14,21:19:18.000,258,11073256,124645,0,1726348757,13738.51591124999,168.15904002000025,53274.57286968
2024-09-14,21:19:19.000,258,11073263,124445,0,1726348758,13738.56306542,168.15904002000025,53274.565882560004
2024-09-14,21:19:20.000,258,11073251,124365,0,1726348759,13738.590010659995,168.1519908900009,53274.53793408001
2024-09-14,21:19:21.000,258,11073218,124565,0,1726348760,13738.630428519995,168.1519908900009,53274.586843920006
2024-09-14,21:19:22.000,258,11073239,124325,0,1726348761,13738.67758268999,168.10969611000473,53274.62876664001
2024-09-14,21:19:23.000,258,11073309,124125,0,1726348762,13738.72473686,168.08854871999938,53274.684663600005
2024-09-14,21:19:24.000,258,11073259,124765,0,1726348763,13738.77862733999,168.05330307000258,53274.684663600005
2024-09-14,21:19:25.000,258,11073313,124645,0,1726348764,13738.83925412999,168.0321556800045,53274.71261208
2024-09-14,21:19:26.000,258,11073261,124365,0,1726348765,13738.859463059991,168.0321556800045,53274.76152192
2024-09-14,21:19:27.000,258,11073215,124365,0,1726348766,13738.84599044,168.06035220000194,53274.733573440004
2024-09-14,21:19:28.000,258,11073347,124245,0,1726348767,13738.933562469996,168.09559784999874,53274.79645752001
2024-09-14,21:19:29.000,258,11073233,124565,0,1726348768,13738.973980329996,168.14494176000153,53274.803444640005
2024-09-14,21:19:30.000,258,11073242,124605,0,1726348769,13739.048079740001,168.13789263000217,53274.81741888
2024-09-14,21:19:31.000,258,11073278,124565,0,1726348770,13739.095233909997,168.15904002000025,53274.79645752001
2024-09-14,21:19:32.000,258,11073306,124365,0,1726348771,13739.162597009992,168.1519908900009,53274.8593416
2024-09-14,21:19:33.000,258,11073312,124685,0,1726348772,13739.256905349997,168.12379437000345,53274.88030296
2024-09-14,21:19:34.000,258,11073220,124325,0,1726348773,13739.304059519993,168.1308435000028,53274.88030296
2024-09-14,21:19:35.000,258,11073235,124285,0,1726348774,13739.398367859998,168.08149959000002,53274.89427720001
2024-09-14,21:19:36.000,258,11073316,124405,0,1726348775,13739.553302989989,168.06035220000194,53274.87331584001
2024-09-14,21:19:37.000,258,11073290,124125,0,1726348776,13739.580248229999,168.0321556800045,53274.88729008
2024-09-14,21:19:38.000,258,11073280,124325,0,1726348777,13739.600457159999,168.0039591599998,53274.91523856001
2024-09-14,21:19:39.000,258,11073261,124325,0,1726348778,13739.640875019999,168.02510654999787,53274.971135520005
2024-09-14,21:19:40.000,258,11073301,124485,0,1726348779,13739.67455656999,168.05330307000258,53274.95716128
2024-09-14,21:19:41.000,258,11073241,124245,0,1726348780,13739.661083949999,168.03920481000387,53274.98510976
2024-09-14,21:19:42.000,258,11073258,124245,0,1726348781,13739.688029189994,168.08854871999938,53275.03401960001
2024-09-14,21:19:43.000,258,11073241,124285,0,1726348782,13739.728447049994,168.0674013300013,53275.04100672001
2024-09-14,21:19:44.000,258,11073265,124365,0,1726348783,13739.74191967,168.06035220000194,53275.05498096
2024-09-14,21:19:45.000,258,11073371,124325,0,1726348784,13739.78233753,168.07445046000066,53275.04100672001
2024-09-14,21:19:46.000,258,11073246,124245,0,1726348785,13739.7621286,168.08149959000002,53275.07594232
2024-09-14,21:19:47.000,258,11073242,124285,0,1726348786,13739.81601907999,168.0674013300013,53275.08292944001
2024-09-14,21:19:48.000,258,11073321,124205,0,1726348787,13739.80254646,168.0321556800045,53275.05498096
2024-09-14,21:19:49.000,258,11073235,124405,0,1726348788,13739.77560121999,168.05330307000258,53275.09690368
2024-09-14,21:19:50.000,258,11073272,124365,0,1726348789,13739.78233753,168.0674013300013,53275.09690368
2024-09-14,21:19:51.000,258,11073270,124125,0,1726348790,13739.83622800999,168.0674013300013,53275.1038908
2024-09-14,21:19:52.000,258,11073270,124245,0,1726348791,13739.84296432,168.03920481000387,53275.138826400005
2024-09-14,21:19:53.000,258,11073266,124525,0,1726348792,13739.90359111,167.97576264000236,53275.13183928001
2024-09-14,21:19:54.000,258,11073281,124365,0,1726348793,13739.98442683,167.9405169899983,53275.09690368
2024-09-14,21:19:55.000,258,11073225,124285,0,1726348794,13740.031580999996,167.92641872999957,53275.11087792001
2024-09-14,21:19:56.000,258,11073280,124565,0,1726348795,13740.051789929996,167.92641872999957,53275.173762
2024-09-14,21:19:57.000,258,11073214,124285,0,1726348796,13740.092207789996,167.94756611999765,53275.16677488
2024-09-14,21:19:58.000,258,11073269,124405,0,1726348797,13740.08547148,167.968713510003,53275.173762
2024-09-14,21:19:59.000,258,11073290,124485,0,1726348798,13740.139361959991,168.05330307000258,53275.173762
2024-09-14,21:20:00.000,258,11073279,124525,0,1726348799,13740.112416719996,168.1026469799981,53275.15280064
2024-09-14,21:20:01.000,258,11073238,124525,0,1726348800,13740.12588934,168.13789263000217,53275.22267184
2024-09-14,21:20:02.000,258,11073295,124445,0,1726348801,13740.139361959991,168.15904002000025,53275.15978776001
2024-09-14,21:20:03.000,258,11073294,124045,0,1726348802,13740.233670299996,168.20133480000368,53275.21568472
2024-09-14,21:20:04.000,258,11073279,124245,0,1726348803,13740.220197679992,168.24362957999983,53275.2436332
2024-09-14,21:20:05.000,258,11073272,124285,0,1726348804,13740.287560780002,168.27182610000455,53275.20171048001
2024-09-14,21:20:06.000,258,11073267,124325,0,1726348805,13740.381869119992,168.28592436000326,53275.25062032001
2024-09-14,21:20:07.000,258,11073256,124325,0,1726348806,13740.550276870003,168.3141208800007,53275.19472336
2024-09-14,21:20:08.000,258,11073274,124125,0,1726348807,13740.543540559993,168.34231739999814,53275.25062032001
2024-09-14,21:20:09.000,258,11073265,124165,0,1726348808,13740.631112589988,168.38461218000157,53275.257607440006
2024-09-14,21:20:10.000,258,11073249,124325,0,1726348809,13740.745629859994,168.39166131000093,53275.3135044
2024-09-14,21:20:11.000,258,11073255,124485,0,1726348810,13740.819729269999,168.39166131000093,53275.28555592
2024-09-14,21:20:12.000,258,11073244,124365,0,1726348811,13740.927510229994,168.3775630500022,53275.33446576
2024-09-14,21:20:13.000,258,11073306,124365,0,1726348812,13740.988137019995,168.412808699999,53275.306517280005
2024-09-14,21:20:14.000,258,11073261,123805,0,1726348813,13741.068972739995,168.3634647900035,53275.34844000001
2024-09-14,21:20:15.000,258,11073242,124365,0,1726348814,13741.06223643,168.43395609000436,53275.3135044
2024-09-14,21:20:16.000,258,11073307,124445,0,1726348815,13741.13633583999,168.45510348000244,53275.34844000001
2024-09-14,21:20:17.000,258,11073240,124325,0,1726348816,13741.15654476999,168.4762508700005,53275.34145288
2024-09-14,21:20:18.000,258,11073231,124405,0,1726348817,13741.210435249995,168.51854565000394,53275.41132408
2024-09-14,21:20:19.000,258,11073245,124325,0,1726348818,13741.21717155999,168.58198781999818,53275.37638848001
2024-09-14,21:20:20.000,258,11073305,124485,0,1726348819,13741.230644179996,168.6242826000016,53275.36241424
2024-09-14,21:20:21.000,258,11073230,124485,0,1726348820,13741.298007279991,168.61723347000225,53275.34145288
2024-09-14,21:20:22.000,258,11073285,124005,0,1726348821,13741.331688829996,168.6736265100044,53275.36940136001
2024-09-14,21:20:23.000,258,11073248,124205,0,1726348822,13741.378842999991,168.6595282499984,53275.43228544
2024-09-14,21:20:24.000,258,11073283,124405,0,1726348823,13741.439469789992,168.68772477000311,53275.474208160005
2024-09-14,21:20:25.000,258,11073240,124325,0,1726348824,13741.567459680002,168.66657737999776,53275.4532468
2024-09-14,21:20:26.000,258,11073283,124285,0,1726348825,13741.601141229992,168.6595282499984,53275.39036272
2024-09-14,21:20:27.000,258,11073261,124365,0,1726348826,13741.634822779997,168.6101843400029,53275.425298320006
2024-09-14,21:20:28.000,258,11073291,124205,0,1726348827,13741.601141229992,168.6101843400029,53275.4532468
2024-09-14,21:20:29.000,258,11073253,124365,0,1726348828,13741.655031709997,168.63838086000032,53275.50215664
2024-09-14,21:20:30.000,258,11073270,124365,0,1726348829,13741.715658499998,168.66657737999776,53275.44625968001
2024-09-14,21:20:31.000,258,11073254,124405,0,1726348830,13741.783021599993,168.6595282499984,53275.4881824
2024-09-14,21:20:32.000,258,11073205,124445,0,1726348831,13741.870593629988,168.69477390000247,53275.55106648
2024-09-14,21:20:33.000,258,11073287,124365,0,1726348832,13741.958165659998,168.69477390000247,53275.48119528
2024-09-14,21:20:34.000,258,11073254,124365,0,1726348833,13742.045737689994,168.7088721600012,53275.54407936001
2024-09-14,21:20:35.000,258,11073219,124645,0,1726348834,13742.086155549994,168.75821607000398,53275.55106648
2024-09-14,21:20:36.000,258,11073238,124645,0,1726348835,13742.079419239999,168.76526520000334,53275.572027840004
2024-09-14,21:20:37.000,258,11073239,124565,0,1726348836,13742.13330971999,168.8075599799995,53275.592989200006
2024-09-14,21:20:38.000,258,11073254,124285,0,1726348837,13742.126573409994,168.82870737000485,53275.49516952001
2024-09-14,21:20:39.000,258,11073210,124525,0,1726348838,13742.16025496,168.89919866999844,53275.54407936001
2024-09-14,21:20:40.000,258,11073287,124365,0,1726348839,13742.106364479994,168.92739519000315,53275.5580536
2024-09-14,21:20:41.000,258,11073222,124485,0,1726348840,13742.13330971999,168.92739519000315,53275.5580536
2024-09-14,21:20:42.000,258,11073281,124525,0,1726348841,13742.1198371,168.9696899699993,53275.57901496
2024-09-14,21:20:43.000,258,11073273,124005,0,1726348842,13742.16025496,169.01198475000274,53275.54407936001
2024-09-14,21:20:44.000,258,11073251,124285,0,1726348843,13742.166991269994,169.0542795299989,53275.56504072001
2024-09-14,21:20:45.000,258,11073253,124165,0,1726348844,13742.24109068,169.0190338800021,53275.56504072001
2024-09-14,21:20:46.000,258,11073297,124325,0,1726348845,13742.24109068,169.0683777900049,53275.58600208001
2024-09-14,21:20:47.000,258,11073242,123925,0,1726348846,13742.268035919995,169.13181995999912,53275.592989200006
2024-09-14,21:20:48.000,258,11073321,124245,0,1726348847,13742.28150854,169.18821300000127,53275.55106648
2024-09-14,21:20:49.000,258,11073254,124325,0,1726348848,13742.288244849995,169.2657534300015,53275.54407936001
2024-09-14,21:20:50.000,258,11073230,123805,0,1726348849,13742.308453779995,169.2798516900002,53275.53709224001
2024-09-14,21:20:51.000,258,11073295,124365,0,1726348850,13742.348871639995,169.30804820999765,53275.5580536
2024-09-14,21:20:52.000,258,11073214,124445,0,1726348851,13742.348871639995,169.3009990799983,53275.58600208001
2024-09-14,21:20:53.000,258,11073305,124285,0,1726348852,13742.36234426,169.32214647000364,53275.60696344
2024-09-14,21:20:54.000,258,11073320,124325,0,1726348853,13742.40276212,169.32214647000364,53275.58600208001
2024-09-14,21:20:55.000,258,11073340,124525,0,1726348854,13742.348871639995,169.3644412499998,53275.56504072001
2024-09-14,21:20:56.000,258,11073264,124005,0,1726348855,13742.37581687999,169.35739212000044,53275.51613088001
2024-09-14,21:20:57.000,258,11073257,124685,0,1726348856,13742.42297105,169.37149037999916,53275.51613088001
2024-09-14,21:20:58.000,258,11073259,124325,0,1726348857,13742.44317998,169.4631290699981,53275.41132408
2024-09-14,21:20:59.000,258,11073271,124285,0,1726348858,13742.42297105,169.5265712399996,53275.43927256
2024-09-14,21:21:00.000,258,11073279,124125,0,1726348859,13742.48359784,169.51952211000025,53275.4881824
2024-09-14,21:21:01.000,258,11073278,124045,0,1726348860,13742.598115109991,169.54066949999833,53275.50914376
2024-09-14,21:21:02.000,258,11073285,124405,0,1726348861,13742.678950829992,169.5477186299977,53275.4881824
2024-09-14,21:21:03.000,258,11073284,124205,0,1726348862,13742.753050239997,169.56886602000304,53275.49516952001
2024-09-14,21:21:04.000,258,11073289,124285,0,1726348863,13742.840622269992,169.56886602000304,53275.55106648
2024-09-14,21:21:05.000,258,11073250,124365,0,1726348864,13742.934930609998,169.58296428000176,53275.51613088001
2024-09-14,21:21:06.000,258,11073295,124445,0,1726348865,13742.961875849993,169.5265712399996,53275.53010512
2024-09-14,21:21:07.000,258,11073217,124445,0,1726348866,13742.982084779993,169.56886602000304,53275.49516952001
2024-09-14,21:21:08.000,258,11073248,124245,0,1726348867,13743.049447879988,169.58296428000176,53275.5580536
2024-09-14,21:21:09.000,258,11073239,124365,0,1726348868,13743.116810979998,169.63230819000455,53275.53709224001
2024-09-14,21:21:10.000,258,11073253,124285,0,1726348869,13743.150492529989,169.61820992999856,53275.54407936001
2024-09-14,21:21:11.000,258,11073249,124685,0,1726348870,13743.211119319989,169.66755384000135,53275.58600208001
2024-09-14,21:21:12.000,258,11073214,124485,0,1726348871,13743.224591939994,169.69575035999878,53275.61395056001
2024-09-14,21:21:13.000,258,11073313,124525,0,1726348872,13743.285218729994,169.660504710002,53275.572027840004
2024-09-14,21:21:14.000,258,11073297,124565,0,1726348873,13743.29195503999,169.73099601000285,53275.56504072001
2024-09-14,21:21:15.000,258,11073247,124645,0,1726348874,13743.33237289999,169.78738904999773,53275.59997632
2024-09-14,21:21:16.000,258,11073269,124445,0,1726348875,13743.41320861999,169.73099601000285,53275.58600208001
2024-09-14,21:21:17.000,258,11073278,124485,0,1726348876,13743.52098958,169.75214340000093,53275.58600208001
2024-09-14,21:21:18.000,258,11073239,124445,0,1726348877,13743.588352679995,169.78738904999773,53275.53709224001
2024-09-14,21:21:19.000,258,11073302,124805,0,1726348878,13743.59508898999,169.75214340000093,53275.60696344
2024-09-14,21:21:20.000,258,11073284,124365,0,1726348879,13743.62203423,169.80148731000372,53275.6279248
2024-09-14,21:21:21.000,258,11073281,124645,0,1726348880,13743.61529791999,169.81558557000244,53275.572027840004
2024-09-14,21:21:22.000,258,11073281,124325,0,1726348881,13743.66245209,169.84378208999988,53275.62093768
2024-09-14,21:21:23.000,258,11073300,124205,0,1726348882,13743.689397329996,169.85083121999924,53275.592989200006
2024-09-14,21:21:24.000,258,11073302,124365,0,1726348883,13743.72307888,169.8719786100046,53275.62093768
2024-09-14,21:21:25.000,258,11073241,124365,0,1726348884,13743.756760429991,169.92837164999946,53275.65587328
2024-09-14,21:21:26.000,258,11073280,124485,0,1726348885,13743.736551499991,169.90017513000203,53275.66984752
2024-09-14,21:21:27.000,258,11073218,124125,0,1726348886,13743.770233049996,169.89312600000267,53275.65587328
2024-09-14,21:21:28.000,258,11073303,124485,0,1726348887,13743.790441979996,169.95656817000418,53275.63491192001
2024-09-14,21:21:29.000,258,11073268,124485,0,1726348888,13743.810650909996,169.97771556000225,53275.70478312001
2024-09-14,21:21:30.000,258,11073301,124525,0,1726348889,13743.824123530001,169.95656817000418,53275.690808880005
2024-09-14,21:21:31.000,258,11073266,124485,0,1726348890,13743.871277699996,169.96361730000353,53275.63491192001
2024-09-14,21:21:32.000,258,11073299,124485,0,1726348891,13743.958849729992,169.92837164999946,53275.64888616
2024-09-14,21:21:33.000,258,11073276,124565,0,1726348892,13743.952113419997,169.8860768700033,53275.65587328
2024-09-14,21:21:34.000,258,11073296,124045,0,1726348893,13744.006003900002,169.89312600000267,53275.66984752
2024-09-14,21:21:35.000,258,11073306,124285,0,1726348894,13744.100312239992,169.90722426000139,53275.66286040001
2024-09-14,21:21:36.000,258,11073307,124245,0,1726348895,13744.160939029993,169.8719786100046,53275.690808880005
2024-09-14,21:21:37.000,258,11073276,124285,0,1726348896,13744.194620579998,169.8860768700033,53275.67683464
2024-09-14,21:21:38.000,258,11073265,124245,0,1726348897,13744.248511059988,169.8719786100046,53275.63491192001
2024-09-14,21:21:39.000,258,11073261,124285,0,1726348898,13744.322610469993,169.89312600000267,53275.67683464
2024-09-14,21:21:40.000,258,11073213,124405,0,1726348899,13744.383237259994,169.8578803499986,53275.68382176001
2024-09-14,21:21:41.000,258,11073308,124365,0,1726348900,13744.403446189994,169.90017513000203,53275.64888616
2024-09-14,21:21:42.000,258,11073225,124325,0,1726348901,13744.524699769994,169.92837164999946,53275.739718720004
2024-09-14,21:21:43.000,258,11073261,124125,0,1726348902,13744.63921704,169.93542077999882,53275.690808880005
2024-09-14,21:21:44.000,258,11073231,124325,0,1726348903,13744.69984383,169.96361730000353,53275.73273160001
2024-09-14,21:21:45.000,258,11073295,124125,0,1726348904,13744.77394323999,170.01296120999905,53275.80260280001
2024-09-14,21:21:46.000,258,11073243,124245,0,1726348905,13744.86151527,170.06230512000184,53275.81657704
2024-09-14,21:21:47.000,258,11073258,124085,0,1726348906,13744.955823609991,170.08345250999992,53275.85151264001
2024-09-14,21:21:48.000,258,11073251,124325,0,1726348907,13745.083813500001,170.15394381000078,53275.85151264001
2024-09-14,21:21:49.000,258,11073272,124325,0,1726348908,13745.164649220002,170.13984555000206,53275.92138384001
2024-09-14,21:21:50.000,258,11073319,124165,0,1726348909,13745.265693870002,170.18214032999822,53275.907409600004
2024-09-14,21:21:51.000,258,11073302,124605,0,1726348910,13745.373474829998,170.18918946000485,53275.97029368001
2024-09-14,21:21:52.000,258,11073298,124525,0,1726348911,13745.474519479998,170.23853337000037,53275.95631944
2024-09-14,21:21:53.000,258,11073292,124645,0,1726348912,13745.535146269998,170.27377902000444,53275.977280800005
2024-09-14,21:21:54.000,258,11073291,124365,0,1726348913,13745.622718299994,170.35131945000467,53276.03317776
2024-09-14,21:21:55.000,258,11073246,124605,0,1726348914,13745.703554019994,170.39361423000082,53276.06811336001
2024-09-14,21:21:56.000,258,11073285,124485,0,1726348915,13745.73049925999,170.4147616199989,53276.096061840006
2024-09-14,21:21:57.000,258,11073304,124325,0,1726348916,13745.81133497999,170.4641055300017,53276.17990728
2024-09-14,21:21:58.000,258,11073226,124365,0,1726348917,13745.91237962999,170.47115466000105,53276.1519588
2024-09-14,21:21:59.000,258,11073305,124325,0,1726348918,13745.9595338,170.51344944000448,53276.16593304001
2024-09-14,21:22:00.000,258,11073311,124205,0,1726348919,13746.047105829995,170.55574422000063,53276.21484288001
2024-09-14,21:22:01.000,258,11073246,124165,0,1726348920,13746.11446892999,170.56279335,53276.22881712
2024-09-14,21:22:02.000,258,11073265,124125,0,1726348921,13746.276140369991,170.5909898700047,53276.31964968
2024-09-14,21:22:03.000,258,11073271,124485,0,1726348922,13746.377185019992,170.5909898700047,53276.34759816
2024-09-14,21:22:04.000,258,11073310,124485,0,1726348923,13746.431075499997,170.5909898700047,53276.361572400005
2024-09-14,21:22:05.000,258,11073276,124365,0,1726348924,13746.437811809992,170.61918639000214,53276.410482240004
2024-09-14,21:22:06.000,258,11073309,124325,0,1726348925,13746.538856459993,170.56984247999935,53276.42445648001
2024-09-14,21:22:07.000,258,11073332,124365,0,1726348926,13746.680318969993,170.61213726000278,53276.47336632001
2024-09-14,21:22:08.000,258,11073309,124445,0,1726348927,13746.747682069989,170.59803900000406,53276.54323752001
2024-09-14,21:22:09.000,258,11073351,124285,0,1726348928,13746.841990409994,170.5768916099987,53276.49432768
2024-09-14,21:22:10.000,258,11073272,124285,0,1726348929,13746.922826129994,170.53459683000256,53276.5362504
2024-09-14,21:22:11.000,258,11073303,124445,0,1726348930,13746.956507679999,170.54869509000127,53276.62708296
2024-09-14,21:22:12.000,258,11073232,124645,0,1726348931,13747.05081601999,170.5275477000032,53276.64105720001
2024-09-14,21:22:13.000,258,11073299,124405,0,1726348932,13747.165333289995,170.4782037900004,53276.62009584001
2024-09-14,21:22:14.000,258,11073298,124125,0,1726348933,13747.29332317999,170.4147616199989,53276.696954160005
2024-09-14,21:22:15.000,258,11073288,124485,0,1726348934,13747.374158899991,170.39361423000082,53276.66201856
2024-09-14,21:22:16.000,258,11073265,124405,0,1726348935,13747.441522000001,170.3301720599993,53276.72490264
2024-09-14,21:22:17.000,258,11073253,124085,0,1726348936,13747.522357720001,170.27377902000444,53276.766825360006
2024-09-14,21:22:18.000,258,11073293,124645,0,1726348937,13747.596457129992,170.21033685000293,53276.77381248
2024-09-14,21:22:19.000,258,11073317,124285,0,1726348938,13747.650347609997,170.16099294000014,53276.89259352
2024-09-14,21:22:20.000,258,11073288,124285,0,1726348939,13747.744655950002,170.09050163999927,53276.89958064
2024-09-14,21:22:21.000,258,11073278,124125,0,1726348940,13747.791810119998,170.01296120999905,53276.97643896001
2024-09-14,21:22:22.000,258,11073326,124885,0,1726348941,13747.825491670003,169.99181382000097,53276.983426080005
2024-09-14,21:22:23.000,258,11073248,124165,0,1726348942,13747.865909529988,169.9213225200001,53276.94849048
2024-09-14,21:22:24.000,258,11073296,124405,0,1726348943,13747.933272629998,169.81558557000244,53276.99740032
2024-09-14,21:22:25.000,258,11073258,124565,0,1726348944,13747.987163109989,169.7380451400022,53277.02534880001
2024-09-14,21:22:26.000,258,11073299,124605,0,1726348945,13748.054526209999,169.6393573200039,53277.05329728001
2024-09-14,21:22:27.000,258,11073263,124365,0,1726348946,13748.054526209999,169.6111607999992,53277.12316848001
2024-09-14,21:22:28.000,258,11073319,124245,0,1726348947,13748.155570859999,169.5265712399996,53277.11618136
2024-09-14,21:22:29.000,258,11073275,124485,0,1726348948,13748.18925240999,169.47017820000474,53277.08823288
2024-09-14,21:22:30.000,258,11073287,124445,0,1726348949,13748.19598872,169.45607993999874,53277.10919424
2024-09-14,21:22:31.000,258,11073249,124485,0,1726348950,13748.22967026999,169.3644412499998,53277.15810408
2024-09-14,21:22:32.000,258,11073253,124565,0,1726348951,13748.24987919999,169.37149037999916,53277.151116960005
2024-09-14,21:22:33.000,258,11073245,124485,0,1726348952,13748.27008812999,169.32214647000364,53277.200026800005
2024-09-14,21:22:34.000,258,11073285,123965,0,1726348953,13748.37786909,169.23755691000406,53277.200026800005
2024-09-14,21:22:35.000,258,11073294,124405,0,1726348954,13748.41828695,169.17411474000255,53277.22098816001
2024-09-14,21:22:36.000,258,11073253,124365,0,1726348955,13748.43175956999,169.12477082999976,53277.214001039996
2024-09-14,21:22:37.000,258,11073325,124325,0,1726348956,13748.45870481,169.08952518000297,53277.26291088001
2024-09-14,21:22:38.000,258,11073296,124405,0,1726348957,13748.445232189995,169.0542795299989,53277.29085936001
2024-09-14,21:22:39.000,258,11073290,124125,0,1726348958,13748.43175956999,169.04723039999953,53277.31182072001
2024-09-14,21:22:40.000,258,11073317,124565,0,1726348959,13748.425023259995,168.99788649000402,53277.31182072001
2024-09-14,21:22:41.000,258,11073298,124125,0,1726348960,13748.39134170999,168.97673909999867,53277.36073056001
2024-09-14,21:22:42.000,258,11073249,124325,0,1726348961,13748.344187539995,168.9555917100006,53277.3747048
2024-09-14,21:22:43.000,258,11073257,124005,0,1726348962,13748.33071491999,168.9203460600038,53277.36073056001
2024-09-14,21:22:44.000,258,11073269,124165,0,1726348963,13748.33071491999,168.89214953999908,53277.36073056001
2024-09-14,21:22:45.000,258,11073280,124325,0,1726348964,13748.33071491999,168.89214953999908,53277.3747048
2024-09-14,21:22:46.000,258,11073283,124405,0,1726348965,13748.33071491999,168.87805128000036,53277.42361464
2024-09-14,21:22:47.000,258,11073273,124245,0,1726348966,13748.35092384999,168.88510040999972,53277.46553736
2024-09-14,21:22:48.000,258,11073340,124325,0,1726348967,13748.35092384999,168.84985476000293,53277.437588880006
2024-09-14,21:22:49.000,258,11073271,124525,0,1726348968,13748.33745123,168.87805128000036,53277.49348584
2024-09-14,21:22:50.000,258,11073279,124685,0,1726348969,13748.37786909,168.82165823999821,53277.52143432
2024-09-14,21:22:51.000,258,11073290,124245,0,1726348970,13748.364396469995,168.8075599799995,53277.50047296
2024-09-14,21:22:52.000,258,11073257,124325,0,1726348971,13748.39807802,168.75821607000398,53277.49348584
2024-09-14,21:22:53.000,258,11073281,124125,0,1726348972,13748.384605399995,168.69477390000247,53277.47951160001
2024-09-14,21:22:54.000,258,11073304,124365,0,1726348973,13748.45196849999,168.68067564000376,53277.549382799996
2024-09-14,21:22:55.000,258,11073299,124285,0,1726348974,13748.47891374,168.63133173000097,53277.535408560005
2024-09-14,21:22:56.000,258,11073291,124605,0,1726348975,13748.505858979996,168.57493868999882,53277.549382799996
2024-09-14,21:22:57.000,258,11073308,124365,0,1726348976,13748.49238635999,168.53264391000266,53277.605279760006
2024-09-14,21:22:58.000,258,11073302,124245,0,1726348977,13748.53280421999,168.4762508700005,53277.64021536
2024-09-14,21:22:59.000,258,11073328,124325,0,1726348978,13748.53954053,168.412808699999,53277.584318400004
2024-09-14,21:23:00.000,258,11073293,124605,0,1726348979,13748.55301314999,168.38461218000157,53277.59130552
2024-09-14,21:23:01.000,258,11073285,124405,0,1726348980,13748.57995839,168.33526826999878,53277.619254
2024-09-14,21:23:02.000,258,11073261,124805,0,1726348981,13748.573222079991,168.2788752300039,53277.619254
2024-09-14,21:23:03.000,258,11073267,124645,0,1726348982,13748.586694699996,168.27182610000455,53277.59130552
2024-09-14,21:23:04.000,258,11073329,124485,0,1726348983,13748.57995839,168.22953132000112,53277.66117672
2024-09-14,21:23:05.000,258,11073240,124365,0,1726348984,13748.606903629996,168.23658045000047,53277.66117672
2024-09-14,21:23:06.000,258,11073340,124645,0,1726348985,13748.593431009991,168.18723653999768,53277.66816384
2024-09-14,21:23:07.000,258,11073272,124565,0,1726348986,13748.60016732,168.13789263000217,53277.66816384
2024-09-14,21:23:08.000,258,11073268,124525,0,1726348987,13748.593431009991,168.09559784999874,53277.6891252
2024-09-14,21:23:09.000,258,11073308,124485,0,1726348988,13748.60016732,168.06035220000194,53277.66816384
2024-09-14,21:23:10.000,258,11073238,124365,0,1726348989,13748.633848869991,168.03920481000387,53277.62624112001
2024-09-14,21:23:11.000,258,11073316,124165,0,1726348990,13748.593431009991,168.03920481000387,53277.63322824
2024-09-14,21:23:12.000,258,11073303,124645,0,1726348991,13748.62037625,167.98281177000172,53277.67515096001
2024-09-14,21:23:13.000,258,11073286,124325,0,1726348992,13748.633848869991,167.95461525000428,53277.71008656
2024-09-14,21:23:14.000,258,11073265,124365,0,1726348993,13748.640585180001,167.98986090000108,53277.63322824
2024-09-14,21:23:15.000,258,11073283,124485,0,1726348994,13748.606903629996,167.9052713400015,53277.57034416
2024-09-14,21:23:16.000,258,11073302,124325,0,1726348995,13748.627112559996,167.87707482000405,53277.57034416
2024-09-14,21:23:17.000,258,11073310,124325,0,1726348996,13748.654057799991,167.83478004000062,53277.59829264001
2024-09-14,21:23:18.000,258,11073248,124045,0,1726348997,13748.734893519992,167.78543612999783,53277.59829264001
2024-09-14,21:23:19.000,258,11073311,124285,0,1726348998,13748.748366139997,167.77838699999847,53277.63322824
2024-09-14,21:23:20.000,258,11073300,124125,0,1726348999,13748.775311379992,167.76428873999976,53277.64720248001
2024-09-14,21:23:21.000,258,11073302,123965,0,1726349000,13748.842674480002,167.74314135000168,53277.619254
2024-09-14,21:23:22.000,258,11073286,124365,0,1726349001,13748.910037579997,167.72904309000296,53277.62624112001
2024-09-14,21:23:23.000,258,11073303,124325,0,1726349002,13748.970664369997,167.70084656999825,53277.62624112001
2024-09-14,21:23:24.000,258,11073237,124285,0,1726349003,13749.031291159998,167.6726500500008,53277.59829264001
2024-09-14,21:23:25.000,258,11073265,124405,0,1726349004,13749.118863189993,167.6585517900021,53277.64021536
2024-09-14,21:23:26.000,258,11073300,124285,0,1726349005,13749.152544739998,167.63740440000402,53277.6891252
2024-09-14,21:23:27.000,258,11073254,124485,0,1726349006,13749.145808429988,167.62330613999802,53277.654189600005
2024-09-14,21:23:28.000,258,11073262,124205,0,1726349007,13749.260325699994,167.62330613999802,53277.703099440005
2024-09-14,21:23:29.000,258,11073257,124165,0,1726349008,13749.395051899999,167.63035527000466,53277.69611232001
2024-09-14,21:23:30.000,258,11073295,124045,0,1726349009,13749.48936023999,167.66560092000145,53277.752009280004
2024-09-14,21:23:31.000,258,11073274,124325,0,1726349010,13749.57693227,167.6726500500008,53277.76598352001
2024-09-14,21:23:32.000,258,11073275,124325,0,1726349011,13749.67797692,167.66560092000145,53277.8288676
2024-09-14,21:23:33.000,258,11073227,124325,0,1726349012,13749.73186739999,167.70084656999825,53277.79393200001
2024-09-14,21:23:34.000,258,11073244,124285,0,1726349013,13749.785757879996,167.72904309000296,53277.85681608
2024-09-14,21:23:35.000,258,11073268,124045,0,1726349014,13749.846384669996,167.77838699999847,53277.85681608
2024-09-14,21:23:36.000,258,11073325,124365,0,1726349015,13749.920484080001,167.73609222000232,53277.8987388
2024-09-14,21:23:37.000,258,11073301,124325,0,1726349016,13749.994583489992,167.77838699999847,53277.870790320005
2024-09-14,21:23:38.000,258,11073291,124085,0,1726349017,13750.095628139992,167.79953439000383,53277.86380320001
2024-09-14,21:23:39.000,258,11073266,124365,0,1726349018,13750.189936479997,167.8700256900047,53277.93367440001
2024-09-14,21:23:40.000,258,11073256,124325,0,1726349019,13750.223618030002,167.86297655999806,53277.95463576
2024-09-14,21:23:41.000,258,11073257,124325,0,1726349020,13750.257299579993,167.9052713400015,53277.940661520006
2024-09-14,21:23:42.000,258,11073288,124285,0,1726349021,13750.290981129998,167.8559274299987,53278.03149408001
2024-09-14,21:23:43.000,258,11073244,124405,0,1726349022,13750.425707329989,167.9193696000002,53278.0035456
2024-09-14,21:23:44.000,258,11073260,124485,0,1726349023,13750.479597809994,167.8841239500034,53278.01053272001
2024-09-14,21:23:45.000,258,11073264,124525,0,1726349024,13750.56716983999,167.91232047000085,53278.06642968
2024-09-14,21:23:46.000,258,11073254,124205,0,1726349025,13750.621060319994,167.93346785999893,53278.08040392001
2024-09-14,21:23:47.000,258,11073290,124365,0,1726349026,13750.742313899995,167.9052713400015,53278.08040392001
2024-09-14,21:23:48.000,258,11073322,124245,0,1726349027,13750.79620438,167.95461525000428,53278.06642968
2024-09-14,21:23:49.000,258,11073297,123965,0,1726349028,13750.863567479995,168.0180574199985,53278.143288
2024-09-14,21:23:50.000,258,11073250,124125,0,1726349029,13750.8770401,168.03920481000387,53278.108352400006
2024-09-14,21:23:51.000,258,11073306,124325,0,1726349030,13750.924194269995,168.08149959000002,53278.13630088
2024-09-14,21:23:52.000,258,11073303,124125,0,1726349031,13750.924194269995,168.08149959000002,53278.143288
2024-09-14,21:23:53.000,258,11073286,124205,0,1726349032,13751.005029989996,168.12379437000345,53278.16424936
2024-09-14,21:23:54.000,258,11073272,124245,0,1726349033,13751.05892047,168.14494176000153,53278.220146319996
2024-09-14,21:23:55.000,258,11073261,124165,0,1726349034,13751.065656779996,168.22248219000176,53278.19918496001
2024-09-14,21:23:56.000,258,11073276,124565,0,1726349035,13751.112810949991,168.2647769699979,53278.2131592
2024-09-14,21:23:57.000,258,11073270,124485,0,1726349036,13751.200382980001,168.30707175000134,53278.2830304
2024-09-14,21:23:58.000,258,11073293,124125,0,1726349037,13751.281218700002,168.3634647900035,53278.31097888
2024-09-14,21:23:59.000,258,11073294,124125,0,1726349038,13751.328372869997,168.39166131000093,53278.31796600001
2024-09-14,21:24:00.000,258,11073248,124085,0,1726349039,13751.395735969993,168.42690695999772,53278.30399176
2024-09-14,21:24:01.000,258,11073297,124325,0,1726349040,13751.490044309998,168.4621526100018,53278.36687584001
2024-09-14,21:24:02.000,258,11073310,124645,0,1726349041,13751.537198479993,168.3987104400003,53278.36687584001
2024-09-14,21:24:03.000,258,11073235,124285,0,1726349042,13751.550671099998,168.3775630500022,53278.40879856
2024-09-14,21:24:04.000,258,11073335,124165,0,1726349043,13751.570880029998,168.412808699999,53278.33892736
2024-09-14,21:24:05.000,258,11073273,124325,0,1726349044,13751.624770509989,168.3775630500022,53278.40181144
2024-09-14,21:24:06.000,258,11073318,124165,0,1726349045,13751.638243129993,168.30002262000198,53278.443734160006
2024-09-14,21:24:07.000,258,11073260,124485,0,1726349046,13751.611297889998,168.32821913999942,53278.48565688001
2024-09-14,21:24:08.000,258,11073232,124405,0,1726349047,13751.638243129993,168.34936653000477,53278.43674704001
2024-09-14,21:24:09.000,258,11073232,124125,0,1726349048,13751.591088959998,168.34936653000477,53278.422772800004
2024-09-14,21:24:10.000,258,11073305,123965,0,1726349049,13751.611297889998,168.3987104400003,53278.443734160006
2024-09-14,21:24:11.000,258,11073260,124405,0,1726349050,13751.611297889998,168.44100522000372,53278.443734160006
2024-09-14,21:24:12.000,258,11073293,124525,0,1726349051,13751.624770509989,168.44805435000308,53278.43674704001
2024-09-14,21:24:13.000,258,11073272,124285,0,1726349052,13751.671924679998,168.43395609000436,53278.43674704001
2024-09-14,21:24:14.000,258,11073246,123965,0,1726349053,13751.692133609999,168.45510348000244,53278.41578568001
2024-09-14,21:24:15.000,258,11073301,124445,0,1726349054,13751.698869919994,168.43395609000436,53278.45072128
2024-09-14,21:24:16.000,258,11073313,124245,0,1726349055,13751.705606229989,168.43395609000436,53278.42975992
2024-09-14,21:24:17.000,258,11073317,124445,0,1726349056,13751.678660989994,168.42690695999772,53278.39482432001
2024-09-14,21:24:18.000,258,11073326,124245,0,1726349057,13751.759496709994,168.4762508700005,53278.35988872
2024-09-14,21:24:19.000,258,11073258,124445,0,1726349058,13751.712342539999,168.53969304000202,53278.40181144
2024-09-14,21:24:20.000,258,11073271,124685,0,1726349059,13751.658452059994,168.6101843400029,53278.373862960005
2024-09-14,21:24:21.000,258,11073269,124525,0,1726349060,13751.611297889998,168.64542998999968,53278.38085008
2024-09-14,21:24:22.000,258,11073260,124485,0,1726349061,13751.651715749998,168.71592129000055,53278.46469552001
2024-09-14,21:24:23.000,258,11073303,124645,0,1726349062,13751.746024089989,168.7229704199999,53278.48565688001
2024-09-14,21:24:24.000,258,11073245,124645,0,1726349063,13751.739287779994,168.79346172000078,53278.42975992
2024-09-14,21:24:25.000,258,11073260,124325,0,1726349064,13751.772969329999,168.8569038900023,53278.48565688001
2024-09-14,21:24:26.000,258,11073301,124285,0,1726349065,13751.83359612,168.82165823999821,53278.41578568001
2024-09-14,21:24:27.000,258,11073334,124285,0,1726349066,13751.86727766999,168.8075599799995,53278.387837199996
2024-09-14,21:24:28.000,258,11073305,124485,0,1726349067,13751.92790445999,168.80051085000014,53278.422772800004
2024-09-14,21:24:29.000,258,11073303,124325,0,1726349068,13752.01547649,168.80051085000014,53278.443734160006
2024-09-14,21:24:30.000,258,11073282,124205,0,1726349069,13752.11652114,168.8357565000042,53278.47168264
2024-09-14,21:24:31.000,258,11073299,124405,0,1726349070,13752.17041161999,168.84985476000293,53278.47866976
2024-09-14,21:24:32.000,258,11073280,123965,0,1726349071,13752.19735686,168.871002150001,53278.52059248
2024-09-14,21:24:33.000,258,11073262,124285,0,1726349072,13752.27819258,168.84280563000357,53278.45072128
2024-09-14,21:24:34.000,258,11073273,124205,0,1726349073,13752.284928889996,168.89214953999908,53278.52059248
2024-09-14,21:24:35.000,258,11073270,124285,0,1726349074,13752.27819258,168.88510040999972,53278.48565688001
2024-09-14,21:24:36.000,258,11073277,124365,0,1726349075,13752.338819370001,168.82870737000485,53278.56950232
2024-09-14,21:24:37.000,258,11073326,124245,0,1726349076,13752.379237230001,168.86395302000165,53278.5275796
2024-09-14,21:24:38.000,258,11073292,124325,0,1726349077,13752.399446160001,168.84280563000357,53278.53456672001
2024-09-14,21:24:39.000,258,11073307,124245,0,1726349078,13752.426391399997,168.89214953999908,53278.590463680004
2024-09-14,21:24:40.000,258,11073316,124165,0,1726349079,13752.419655090001,168.871002150001,53278.62539928
2024-09-14,21:24:41.000,258,11073252,124325,0,1726349080,13752.500490810002,168.9203460600038,53278.63238640001
2024-09-14,21:24:42.000,258,11073293,124405,0,1726349081,13752.460072950002,168.94854258000123,53278.611425040006
2024-09-14,21:24:43.000,258,11073349,124365,0,1726349082,13752.513963429992,168.97673909999867,53278.63937352
2024-09-14,21:24:44.000,258,11073269,124125,0,1726349083,13752.540908670002,168.99788649000402,53278.64636064
2024-09-14,21:24:45.000,258,11073321,124365,0,1726349084,13752.561117600002,168.97673909999867,53278.60443792001
2024-09-14,21:24:46.000,258,11073280,124365,0,1726349085,13752.567853909997,168.9696899699993,53278.611425040006
2024-09-14,21:24:47.000,258,11073295,124285,0,1726349086,13752.567853909997,168.97673909999867,53278.63937352
2024-09-14,21:24:48.000,258,11073287,124005,0,1726349087,13752.608271769997,168.99083736000466,53278.667322
2024-09-14,21:24:49.000,258,11073271,124245,0,1726349088,13752.554381289992,169.01198475000274,53278.65334776001
2024-09-14,21:24:50.000,258,11073300,124285,0,1726349089,13752.608271769997,168.99788649000402,53278.590463680004
2024-09-14,21:24:51.000,258,11073276,124165,0,1726349090,13752.695843799993,168.99788649000402,53278.62539928
2024-09-14,21:24:52.000,258,11073269,124165,0,1726349091,13752.729525349998,168.9344443200025,53278.65334776001
2024-09-14,21:24:53.000,258,11073302,124245,0,1726349092,13752.736261659993,168.92739519000315,53278.62539928
2024-09-14,21:24:54.000,258,11073329,123965,0,1726349093,13752.756470589993,168.92739519000315,53278.68828336
2024-09-14,21:24:55.000,258,11073287,124405,0,1726349094,13752.803624759988,168.8569038900023,53278.68129624001
2024-09-14,21:24:56.000,258,11073320,124245,0,1726349095,13752.769943209998,168.871002150001,53278.71623184
2024-09-14,21:24:57.000,258,11073308,124365,0,1726349096,13752.776679519993,168.8075599799995,53278.709244720005
2024-09-14,21:24:58.000,258,11073341,124445,0,1726349097,13752.850778929998,168.7723143300027,53278.758154560004
2024-09-14,21:24:59.000,258,11073283,124485,0,1726349098,13752.857515239994,168.77936346000206,53278.71623184
2024-09-14,21:25:00.000,258,11073354,124125,0,1726349099,13752.837306309993,168.77936346000206,53278.75116744001
2024-09-14,21:25:01.000,258,11073218,124125,0,1726349100,13752.864251549989,168.73001954999927,53278.74418032
2024-09-14,21:25:02.000,258,11073316,124525,0,1726349101,13752.931614649999,168.7229704199999,53278.68129624001
2024-09-14,21:25:03.000,258,11073341,124325,0,1726349102,13752.992241439999,168.69477390000247,53278.68129624001
2024-09-14,21:25:04.000,258,11073282,124325,0,1726349103,13753.02592298999,168.69477390000247,53278.723218959996
2024-09-14,21:25:05.000,258,11073307,124245,0,1726349104,13753.07307716,168.64542998999968,53278.723218959996
2024-09-14,21:25:06.000,258,11073282,124285,0,1726349105,13753.100022399994,168.63133173000097,53278.723218959996
2024-09-14,21:25:07.000,258,11073255,124645,0,1726349106,13753.06634084999,168.6242826000016,53278.68828336
2024-09-14,21:25:08.000,258,11073320,124285,0,1726349107,13753.100022399994,168.63133173000097,53278.758154560004
2024-09-14,21:25:09.000,258,11073261,123965,0,1726349108,13753.059604539994,168.61723347000225,53278.68828336
2024-09-14,21:25:10.000,258,11073339,124165,0,1726349109,13752.998977749994,168.60313521000353,53278.74418032
2024-09-14,21:25:11.000,258,11073263,124125,0,1726349110,13752.98550512999,168.6101843400029,53278.79309016
2024-09-14,21:25:12.000,258,11073356,124325,0,1726349111,13752.904669409989,168.5890369500048,53278.779115920006
2024-09-14,21:25:13.000,258,11073291,124125,0,1726349112,13752.945087269989,168.57493868999882,53278.77212880001
2024-09-14,21:25:14.000,258,11073306,124205,0,1726349113,13752.911405719999,168.56788955999946,53278.80007728001
2024-09-14,21:25:15.000,258,11073308,124245,0,1726349114,13752.931614649999,168.58198781999818,53278.80007728001
2024-09-14,21:25:16.000,258,11073291,124125,0,1726349115,13752.897933099994,168.60313521000353,53278.78610304
2024-09-14,21:25:17.000,258,11073265,124205,0,1726349116,13752.870987859998,168.5608404300001,53278.80007728001
2024-09-14,21:25:18.000,258,11073295,124245,0,1726349117,13752.884460479989,168.53264391000266,53278.77212880001
2024-09-14,21:25:19.000,258,11073327,124285,0,1726349118,13752.790152139998,168.50444738999795,53278.8070644
2024-09-14,21:25:20.000,258,11073279,123965,0,1726349119,13752.763206899988,168.4762508700005,53278.8070644
2024-09-14,21:25:21.000,258,11073299,124165,0,1726349120,13752.790152139998,168.49034912999923,53278.79309016
2024-09-14,21:25:22.000,258,11073303,124445,0,1726349121,13752.776679519993,168.51149652000458,53278.77212880001
2024-09-14,21:25:23.000,258,11073282,124085,0,1726349122,13752.803624759988,168.53969304000202,53278.7371932
2024-09-14,21:25:24.000,258,11073311,124205,0,1726349123,13752.749734279998,168.58198781999818,53278.73020608001
2024-09-14,21:25:25.000,258,11073262,124285,0,1726349124,13752.769943209998,168.61723347000225,53278.69527048
2024-09-14,21:25:26.000,258,11073355,124165,0,1726349125,13752.749734279998,168.5890369500048,53278.63937352
2024-09-14,21:25:27.000,258,11073294,123885,0,1726349126,13752.823833689989,168.5890369500048,53278.7371932
2024-09-14,21:25:28.000,258,11073326,124365,0,1726349127,13752.763206899988,168.56788955999946,53278.709244720005
2024-09-14,21:25:29.000,258,11073346,124165,0,1726349128,13752.803624759988,168.51854565000394,53278.667322
2024-09-14,21:25:30.000,258,11073232,124045,0,1726349129,13752.844042619989,168.51854565000394,53278.63937352
2024-09-14,21:25:31.000,258,11073301,124325,0,1726349130,13752.864251549989,168.5608404300001,53278.660334880005
2024-09-14,21:25:32.000,258,11073315,124165,0,1726349131,13752.918142029994,168.56788955999946,53278.68129624001
2024-09-14,21:25:33.000,258,11073325,124245,0,1726349132,13752.98550512999,168.59608608000417,53278.68828336
2024-09-14,21:25:34.000,258,11073272,124165,0,1726349133,13752.978768819994,168.58198781999818,53278.65334776001
2024-09-14,21:25:35.000,258,11073294,124245,0,1726349134,13752.96529619999,168.6101843400029,53278.62539928
2024-09-14,21:25:36.000,258,11073323,124325,0,1726349135,13752.98550512999,168.63838086000032,53278.69527048
2024-09-14,21:25:37.000,258,11073298,124565,0,1726349136,13752.958559889994,168.6242826000016,53278.68129624001
2024-09-14,21:25:38.000,258,11073334,124405,0,1726349137,13752.992241439999,168.56788955999946,53278.69527048
2024-09-14,21:25:39.000,258,11073306,124405,0,1726349138,13752.945087269989,168.6101843400029,53278.68828336
2024-09-14,21:25:40.000,258,11073315,124445,0,1726349139,13752.958559889994,168.51854565000394,53278.71623184
2024-09-14,21:25:41.000,258,11073246,124525,0,1726349140,13752.96529619999,168.51854565000394,53278.709244720005
2024-09-14,21:25:42.000,258,11073267,124485,0,1726349141,13752.924878339989,168.46920174000115,53278.709244720005
2024-09-14,21:25:43.000,258,11073302,124165,0,1726349142,13752.897933099994,168.412808699999,53278.69527048
2024-09-14,21:25:44.000,258,11073254,124485,0,1726349143,13752.870987859998,168.39166131000093,53278.71623184
2024-09-14,21:25:45.000,258,11073334,124325,0,1726349144,13752.817097379993,168.35641566000413,53278.7371932
2024-09-14,21:25:46.000,258,11073312,124605,0,1726349145,13752.803624759988,168.28592436000326,53278.70225760001
2024-09-14,21:25:47.000,258,11073308,124285,0,1726349146,13752.810361069998,168.28592436000326,53278.723218959996
2024-09-14,21:25:48.000,258,11073263,124125,0,1726349147,13752.850778929998,168.24362957999983,53278.67430912
2024-09-14,21:25:49.000,258,11073275,124485,0,1726349148,13752.837306309993,168.15904002000025,53278.71623184
2024-09-14,21:25:50.000,258,11073299,124205,0,1726349149,13752.844042619989,168.01100828999915,53278.69527048
2024-09-14,21:25:51.000,258,11073265,124205,0,1726349150,13752.904669409989,167.94756611999765,53278.7371932
2024-09-14,21:25:52.000,258,11073271,124085,0,1726349151,13752.911405719999,167.81363265000255,53278.758154560004
2024-09-14,21:25:53.000,258,11073329,124325,0,1726349152,13752.945087269989,167.71494483000424,53278.68828336
2024-09-14,21:25:54.000,258,11073326,124125,0,1726349153,13752.96529619999,167.6726500500008,53278.667322
2024-09-14,21:25:55.000,258,11073303,124245,0,1726349154,13752.98550512999,167.61625700999866,53278.63937352
2024-09-14,21:25:56.000,258,11073311,124205,0,1726349155,13753.012450369999,167.55281484000443,53278.64636064
2024-09-14,21:25:57.000,258,11073244,124285,0,1726349156,13753.039395609994,167.4470778899995,53278.5974508
2024-09-14,21:25:58.000,258,11073310,124205,0,1726349157,13753.079813469994,167.3272426800031,53278.63238640001
2024-09-14,21:25:59.000,258,11073305,123965,0,1726349158,13753.12696763999,167.2285548600048,53278.58347656001
2024-09-14,21:26:00.000,258,11073363,124405,0,1726349159,13753.100022399994,167.15101443000458,53278.5974508
2024-09-14,21:26:01.000,258,11073256,123965,0,1726349160,13753.10675870999,167.1157687800005,53278.65334776001
2024-09-14,21:26:02.000,258,11073302,124205,0,1726349161,13753.140440259995,167.08757226000307,53278.60443792001
2024-09-14,21:26:03.000,258,11073283,124085,0,1726349162,13753.140440259995,167.0170809600022,53278.56251520001
2024-09-14,21:26:04.000,258,11073291,124285,0,1726349163,13753.120231329995,166.9677370499994,53278.56950232
2024-09-14,21:26:05.000,258,11073275,124805,0,1726349164,13753.16738549999,166.8690492300011,53278.60443792001
2024-09-14,21:26:06.000,258,11073329,124325,0,1726349165,13753.160649189995,166.82675444999768,53278.62539928
2024-09-14,21:26:07.000,258,11073254,124125,0,1726349166,13753.22801228999,166.7562631500041,53278.62539928
2024-09-14,21:26:08.000,258,11073315,124285,0,1726349167,13753.2347486,166.63642794000043,53278.61841216
2024-09-14,21:26:09.000,258,11073255,124285,0,1726349168,13753.24822121999,166.58003489999828,53278.5974508
2024-09-14,21:26:10.000,258,11073331,124285,0,1726349169,13753.2347486,166.53774012000213,53278.5974508
2024-09-14,21:26:11.000,258,11073295,124325,0,1726349170,13753.25495753,166.53774012000213,53278.60443792001
2024-09-14,21:26:12.000,258,11073256,124325,0,1726349171,13753.281902769995,166.53774012000213,53278.58347656001
2024-09-14,21:26:13.000,258,11073260,124325,0,1726349172,13753.32905693999,166.53069099000277,53278.62539928
2024-09-14,21:26:14.000,258,11073253,123885,0,1726349173,13753.443574209996,166.4954453399987,53278.667322
2024-09-14,21:26:15.000,258,11073315,124485,0,1726349174,13753.504200999996,166.4954453399987,53278.65334776001
2024-09-14,21:26:16.000,258,11073256,124245,0,1726349175,13753.551355169991,166.45315056000254,53278.62539928
2024-09-14,21:26:17.000,258,11073342,124445,0,1726349176,13753.571564099992,166.47429795000062,53278.68828336
2024-09-14,21:26:18.000,258,11073285,124405,0,1726349177,13753.558091480001,166.4601996900019,53278.63937352
2024-09-14,21:26:19.000,258,11073268,124365,0,1726349178,13753.618718270001,166.43200317000446,53278.63937352
2024-09-14,21:26:20.000,258,11073280,124365,0,1726349179,13753.652399819992,166.4601996900019,53278.67430912
2024-09-14,21:26:21.000,258,11073298,124525,0,1726349180,13753.638927200001,166.43905230000382,53278.68129624001
2024-09-14,21:26:22.000,258,11073320,124445,0,1726349181,13753.652399819992,166.45315056000254,53278.69527048
2024-09-14,21:26:23.000,258,11073284,124125,0,1726349182,13753.672608749992,166.43905230000382,53278.69527048
2024-09-14,21:26:24.000,258,11073290,124165,0,1726349183,13753.679345060002,166.47429795000062,53278.74418032
2024-09-14,21:26:25.000,258,11073283,124525,0,1726349184,13753.706290299997,166.45315056000254,53278.81405152
2024-09-14,21:26:26.000,258,11073236,124365,0,1726349185,13753.766917089997,166.42495403999783,53278.842
2024-09-14,21:26:27.000,258,11073237,124325,0,1726349186,13753.773653399992,166.38265926000167,53278.842
2024-09-14,21:26:28.000,258,11073324,124445,0,1726349187,13753.766917089997,166.40380664999975,53278.82103864001
2024-09-14,21:26:29.000,258,11073310,123925,0,1726349188,13753.820807570002,166.38970839000103,53278.876935600005
2024-09-14,21:26:30.000,258,11073291,124485,0,1726349189,13753.854489119993,166.36856100000296,53278.90488408
2024-09-14,21:26:31.000,258,11073306,124325,0,1726349190,13753.820807570002,166.2980697000021,53278.876935600005
2024-09-14,21:26:32.000,258,11073296,124245,0,1726349191,13753.834280189993,166.26987318000465,53278.91885832001
2024-09-14,21:26:33.000,258,11073289,124205,0,1726349192,13753.847752809997,166.20643101000314,53278.93981968001
2024-09-14,21:26:34.000,258,11073281,124165,0,1726349193,13753.834280189993,166.22757840000122,53278.96776816001
2024-09-14,21:26:35.000,258,11073365,124245,0,1726349194,13753.867961739998,166.2980697000021,53279.03763936001
2024-09-14,21:26:36.000,258,11073286,124085,0,1726349195,13753.915115909993,166.25577491999866,53278.98872952001
2024-09-14,21:26:37.000,258,11073267,124165,0,1726349196,13753.989215319998,166.23462753000058,53279.00270376
2024-09-14,21:26:38.000,258,11073279,123925,0,1726349197,13754.043105799989,166.20643101000314,53279.00969088
2024-09-14,21:26:39.000,258,11073311,124085,0,1726349198,13754.043105799989,166.25577491999866,53279.00969088
2024-09-14,21:26:40.000,258,11073280,123965,0,1726349199,13754.076787349994,166.26282404999802,53279.058600719996
2024-09-14,21:26:41.000,258,11073311,124245,0,1726349200,13754.096996279994,166.26987318000465,53279.06558784001
2024-09-14,21:26:42.000,258,11073253,123925,0,1726349201,13754.103732589989,166.2980697000021,53279.12847192
2024-09-14,21:26:43.000,258,11073319,124085,0,1726349202,13754.103732589989,166.32626621999952,53279.14943328
2024-09-14,21:26:44.000,258,11073280,123965,0,1726349203,13754.083523659989,166.43200317000446,53279.163407520005
2024-09-14,21:26:45.000,258,11073303,123844,0,1726349204,13754.063314729989,166.47429795000062,53279.23327872001
2024-09-14,21:26:46.000,258,11073317,124205,0,1726349205,13754.083523659989,166.5236418600034,53279.20533024001
2024-09-14,21:26:47.000,258,11073274,124005,0,1726349206,13754.110468899999,166.5236418600034,53279.19834312
2024-09-14,21:26:48.000,258,11073275,123885,0,1726349207,13754.130677829999,166.57298576999892,53279.24026584
2024-09-14,21:26:49.000,258,11073281,123925,0,1726349208,13754.137414139994,166.6716735900045,53279.23327872001
2024-09-14,21:26:50.000,258,11073286,124005,0,1726349209,13754.157623069994,166.72101750000002,53279.25424008001
2024-09-14,21:26:51.000,258,11073308,123844,0,1726349210,13754.18456830999,166.8549509700024,53279.23327872001
2024-09-14,21:26:52.000,258,11073301,124085,0,1726349211,13754.103732589989,166.97478617999877,53279.34507264
2024-09-14,21:26:53.000,258,11073327,124005,0,1726349212,13754.137414139994,167.02413009000156,53279.31712416
2024-09-14,21:26:54.000,258,11073254,124085,0,1726349213,13754.177831999994,167.12281790999987,53279.34507264
2024-09-14,21:26:55.000,258,11073331,123965,0,1726349214,13754.171095689999,167.15806356000394,53279.428918080004
2024-09-14,21:26:56.000,258,11073287,123965,0,1726349215,13754.130677829999,167.2144565999988,53279.380008240005
2024-09-14,21:26:57.000,258,11073288,123805,0,1726349216,13754.171095689999,167.27789877000032,53279.42193096001
2024-09-14,21:26:58.000,258,11073278,123844,0,1726349217,13754.177831999994,167.36953745999926,53279.40795672
2024-09-14,21:26:59.000,258,11073314,124005,0,1726349218,13754.198040929994,167.44002876000013,53279.42193096001
2024-09-14,21:27:00.000,258,11073307,124285,0,1726349219,13754.22498616999,167.46822528000484,53279.428918080004
2024-09-14,21:27:01.000,258,11073282,123844,0,1726349220,13754.299085579994,167.48937267000292,53279.44289232001
2024-09-14,21:27:02.000,258,11073316,124125,0,1726349221,13754.28561295999,167.53871657999844,53279.53372488
2024-09-14,21:27:03.000,258,11073297,123844,0,1726349222,13754.28561295999,167.5598639700038,53279.47782792
2024-09-14,21:27:04.000,258,11073278,123765,0,1726349223,13754.22498616999,167.63740440000402,53279.547699120005
2024-09-14,21:27:05.000,258,11073344,123885,0,1726349224,13754.191304619999,167.6726500500008,53279.55468624
2024-09-14,21:27:06.000,258,11073304,123805,0,1726349225,13754.164359379989,167.74314135000168,53279.52673776
2024-09-14,21:27:07.000,258,11073326,124005,0,1726349226,13754.110468899999,167.84887829999934,53279.51276352
2024-09-14,21:27:08.000,258,11073286,123965,0,1726349227,13754.110468899999,167.91232047000085,53279.5057764
2024-09-14,21:27:09.000,258,11073250,123725,0,1726349228,13754.090259969998,167.95461525000428,53279.547699120005
2024-09-14,21:27:10.000,258,11073281,123844,0,1726349229,13754.076787349994,167.98281177000172,53279.54071200001
2024-09-14,21:27:11.000,258,11073320,123885,0,1726349230,13754.096996279994,168.02510654999787,53279.561673359996
2024-09-14,21:27:12.000,258,11073329,124165,0,1726349231,13754.076787349994,168.1026469799981,53279.561673359996
2024-09-14,21:27:13.000,258,11073270,123525,0,1726349232,13754.117205209994,168.09559784999874,53279.5756476
2024-09-14,21:27:14.000,258,11073301,123645,0,1726349233,13754.171095689999,168.15904002000025,53279.58962184001
2024-09-14,21:27:15.000,258,11073287,123685,0,1726349234,13754.22498616999,168.15904002000025,53279.561673359996
2024-09-14,21:27:16.000,258,11073346,123925,0,1726349235,13754.258667719994,168.18723653999768,53279.55468624
2024-09-14,21:27:17.000,258,11073265,123844,0,1726349236,13754.278876649994,168.2506787099992,53279.60359608
2024-09-14,21:27:18.000,258,11073302,123844,0,1726349237,13754.30582188999,168.2647769699979,53279.561673359996
2024-09-14,21:27:19.000,258,11073313,123525,0,1726349238,13754.3125582,168.28592436000326,53279.55468624
2024-09-14,21:27:20.000,258,11073300,123725,0,1726349239,13754.27214034,168.3141208800007,53279.58962184001
2024-09-14,21:27:21.000,258,11073280,123565,0,1726349240,13754.24519509999,168.35641566000413,53279.60359608
2024-09-14,21:27:22.000,258,11073285,123165,0,1726349241,13754.319294509995,168.3775630500022,53279.60359608
2024-09-14,21:27:23.000,258,11073296,123645,0,1726349242,13754.28561295999,168.40575956999965,53279.55468624
2024-09-14,21:27:24.000,258,11073303,123725,0,1726349243,13754.251931409999,168.40575956999965,53279.5756476
2024-09-14,21:27:25.000,258,11073300,123405,0,1726349244,13754.18456830999,168.42690695999772,53279.55468624
2024-09-14,21:27:26.000,258,11073212,123565,0,1726349245,13754.198040929994,168.41985782999836,53279.52673776
2024-09-14,21:27:27.000,258,11073334,123685,0,1726349246,13754.218249859994,168.41985782999836,53279.55468624
2024-09-14,21:27:28.000,258,11073282,123645,0,1726349247,13754.171095689999,168.37051392000285,53279.55468624
2024-09-14,21:27:29.000,258,11073330,123205,0,1726349248,13754.177831999994,168.39166131000093,53279.51975064001
2024-09-14,21:27:30.000,258,11073267,123565,0,1726349249,13754.218249859994,168.412808699999,53279.53372488
2024-09-14,21:27:31.000,258,11073268,123725,0,1726349250,13754.251931409999,168.3775630500022,53279.58263472
2024-09-14,21:27:32.000,258,11073342,123725,0,1726349251,13754.278876649994,168.39166131000093,53279.51975064001
2024-09-14,21:27:33.000,258,11073332,123885,0,1726349252,13754.35297606,168.35641566000413,53279.53372488
2024-09-14,21:27:34.000,258,11073312,123685,0,1726349253,13754.34623974999,168.38461218000157,53279.547699120005
2024-09-14,21:27:35.000,258,11073309,123525,0,1726349254,13754.339503439995,168.41985782999836,53279.55468624
2024-09-14,21:27:36.000,258,11073308,123685,0,1726349255,13754.33276713,168.43395609000436,53279.5756476
2024-09-14,21:27:37.000,258,11073354,123645,0,1726349256,13754.38665760999,168.4762508700005,53279.596608960004
2024-09-14,21:27:38.000,258,11073331,123325,0,1726349257,13754.40686653999,168.48329999999987,53279.55468624
2024-09-14,21:27:39.000,258,11073304,123565,0,1726349258,13754.460757019995,168.6101843400029,53279.56866048001
2024-09-14,21:27:40.000,258,11073266,123645,0,1726349259,13754.42707546999,168.61723347000225,53279.5756476
2024-09-14,21:27:41.000,258,11073291,123645,0,1726349260,13754.420339159995,168.53264391000266,53279.547699120005
2024-09-14,21:27:42.000,258,11073244,123885,0,1726349261,13754.42707546999,168.56788955999946,53279.51276352
2024-09-14,21:27:43.000,258,11073282,123365,0,1726349262,13754.480965949995,168.58198781999818,53279.51975064001
2024-09-14,21:27:44.000,258,11073321,123405,0,1726349263,13754.501174879995,168.63133173000097,53279.52673776
2024-09-14,21:27:45.000,258,11073365,123445,0,1726349264,13754.501174879995,168.64542998999968,53279.58962184001
2024-09-14,21:27:46.000,258,11073263,123285,0,1726349265,13754.582010599996,168.6595282499984,53279.52673776
2024-09-14,21:27:47.000,258,11073354,123365,0,1726349266,13754.649373699991,168.70182303000183,53279.547699120005
2024-09-14,21:27:48.000,258,11073309,123325,0,1726349267,13754.67631894,168.70182303000183,53279.55468624
2024-09-14,21:27:49.000,258,11073309,123525,0,1726349268,13754.69652787,168.73001954999927,53279.547699120005
2024-09-14,21:27:50.000,258,11073298,123365,0,1726349269,13754.770627279991,168.82165823999821,53279.51276352
2024-09-14,21:27:51.000,258,11073325,123405,0,1726349270,13754.736945730001,168.84280563000357,53279.51975064001
2024-09-14,21:27:52.000,258,11073301,123605,0,1726349271,13754.703264179996,168.84985476000293,53279.561673359996
2024-09-14,21:27:53.000,258,11073274,123165,0,1726349272,13754.790836209992,168.87805128000036,53279.51276352
2024-09-14,21:27:54.000,258,11073308,123365,0,1726349273,13754.784099899996,168.94149345000187,53279.547699120005
2024-09-14,21:27:55.000,258,11073267,123005,0,1726349274,13754.736945730001,168.94149345000187,53279.498789280005
2024-09-14,21:27:56.000,258,11073277,123205,0,1726349275,13754.817781450001,169.00493562000338,53279.53372488
2024-09-14,21:27:57.000,258,11073303,123365,0,1726349276,13754.837990380001,169.0542795299989,53279.498789280005
2024-09-14,21:27:58.000,258,11073314,123365,0,1726349277,13754.925562409997,169.02608301000146,53279.5057764
2024-09-14,21:27:59.000,258,11073275,123445,0,1726349278,13754.959243960002,169.0683777900049,53279.51276352
2024-09-14,21:28:00.000,258,11073292,123125,0,1726349279,13755.006398129997,169.14591821999784,53279.49180216001
2024-09-14,21:28:01.000,258,11073315,123325,0,1726349280,13755.033343369993,169.09657431000232,53279.48481504
2024-09-14,21:28:02.000,258,11073240,123245,0,1726349281,13755.114179089993,169.03313214000082,53279.5057764
2024-09-14,21:28:03.000,258,11073265,123325,0,1726349282,13755.174805879993,169.01198475000274,53279.51276352
2024-09-14,21:28:04.000,258,11073293,123085,0,1726349283,13755.107442779998,169.04018127000018,53279.49180216001
2024-09-14,21:28:05.000,258,11073309,123365,0,1726349284,13755.114179089993,169.08952518000297,53279.51276352
2024-09-14,21:28:06.000,258,11073299,123205,0,1726349285,13755.161333259988,169.13886908999848,53279.449879440006
2024-09-14,21:28:07.000,258,11073336,123005,0,1726349286,13755.215223739993,169.15296735000447,53279.51975064001
2024-09-14,21:28:08.000,258,11073266,123285,0,1726349287,13755.275850529993,169.15296735000447,53279.498789280005
2024-09-14,21:28:09.000,258,11073291,123085,0,1726349288,13755.289323149998,169.18821300000127,53279.51975064001
2024-09-14,21:28:10.000,258,11073302,123485,0,1726349289,13755.343213629989,169.2164095199987,53279.5057764
2024-09-14,21:28:11.000,258,11073254,123045,0,1726349290,13755.40384041999,169.20936038999935,53279.5057764
2024-09-14,21:28:12.000,258,11073336,123445,0,1726349291,13755.42404934999,169.2305077800047,53279.55468624
2024-09-14,21:28:13.000,258,11073344,123365,0,1726349292,13755.49141245,169.24460604000342,53279.547699120005
2024-09-14,21:28:14.000,258,11073294,123325,0,1726349293,13755.54530292999,169.2798516900002,53279.52673776
2024-09-14,21:28:15.000,258,11073331,123445,0,1726349294,13755.60592971999,169.28690081999957,53279.498789280005
2024-09-14,21:28:16.000,258,11073342,123365,0,1726349295,13755.60592971999,169.2657534300015,53279.54071200001
2024-09-14,21:28:17.000,258,11073302,123405,0,1726349296,13755.66655650999,169.22345864999807,53279.55468624
2024-09-14,21:28:18.000,258,11073242,123525,0,1726349297,13755.63287496,169.25165517000278,53279.48481504
2024-09-14,21:28:19.000,258,11073278,123365,0,1726349298,13755.720446989995,169.24460604000342,53279.49180216001
2024-09-14,21:28:20.000,258,11073351,123165,0,1726349299,13755.7945464,169.23755691000406,53279.54071200001
2024-09-14,21:28:21.000,258,11073354,123085,0,1726349300,13755.882118429996,169.20936038999935,53279.547699120005
2024-09-14,21:28:22.000,258,11073324,123205,0,1726349301,13755.949481529991,169.2305077800047,53279.47782792
2024-09-14,21:28:23.000,258,11073307,123205,0,1726349302,13755.983163079996,169.1670656100032,53279.48481504
2024-09-14,21:28:24.000,258,11073306,123005,0,1726349303,13756.084207729997,169.1670656100032,53279.49180216001
2024-09-14,21:28:25.000,258,11073318,123085,0,1726349304,13756.131361899992,169.17411474000255,53279.48481504
2024-09-14,21:28:26.000,258,11073276,122925,0,1726349305,13756.198725000002,169.2305077800047,53279.449879440006
2024-09-14,21:28:27.000,258,11073303,123405,0,1726349306,13756.346923819998,169.2657534300015,53279.498789280005
2024-09-14,21:28:28.000,258,11073263,123485,0,1726349307,13756.407550609998,169.24460604000342,53279.49180216001
2024-09-14,21:28:29.000,258,11073284,123365,0,1726349308,13756.501858949989,169.27280256000086,53279.498789280005
2024-09-14,21:28:30.000,258,11073330,123165,0,1726349309,13756.62311252999,169.34329386000172,53279.449879440006
2024-09-14,21:28:31.000,258,11073267,123325,0,1726349310,13756.717420869994,169.329195600003,53279.45686656
2024-09-14,21:28:32.000,258,11073302,123365,0,1726349311,13756.85214707,169.3644412499998,53279.46385368
2024-09-14,21:28:33.000,258,11073292,123525,0,1726349312,13756.90603754999,169.329195600003,53279.54071200001
2024-09-14,21:28:34.000,258,11073268,123525,0,1726349313,13757.020554819996,169.35739212000044,53279.58962184001
2024-09-14,21:28:35.000,258,11073290,123285,0,1726349314,13757.060972679996,169.44903080999939,53279.58263472
2024-09-14,21:28:36.000,258,11073356,123245,0,1726349315,13757.141808399996,169.54066949999833,53279.58962184001
2024-09-14,21:28:37.000,258,11073314,123405,0,1726349316,13757.222644119996,169.59706254000048,53279.61058320001
2024-09-14,21:28:38.000,258,11073288,123325,0,1726349317,13757.377579250002,169.6111607999992,53279.56866048001
2024-09-14,21:28:39.000,258,11073291,123325,0,1726349318,13757.498832830002,169.660504710002,53279.63853168001
2024-09-14,21:28:40.000,258,11073286,123485,0,1726349319,13757.572932239993,169.773290789999,53279.65250592
2024-09-14,21:28:41.000,258,11073251,123565,0,1726349320,13757.673976889993,169.81558557000244,53279.70840288001
2024-09-14,21:28:42.000,258,11073347,123525,0,1726349321,13757.795230469994,169.79443818000436,53279.666480160005
2024-09-14,21:28:43.000,258,11073290,123405,0,1726349322,13757.889538809999,169.89312600000267,53279.70840288001
2024-09-14,21:28:44.000,258,11073316,123165,0,1726349323,13757.96363821999,169.96361730000353,53279.75731272001
2024-09-14,21:28:45.000,258,11073279,123125,0,1726349324,13758.118573349995,169.93542077999882,53279.8201968
2024-09-14,21:28:46.000,258,11073341,123485,0,1726349325,13758.158991209995,169.93542077999882,53279.87609376001
2024-09-14,21:28:47.000,258,11073327,123365,0,1726349326,13758.22635430999,169.91427339000074,53279.86910664
2024-09-14,21:28:48.000,258,11073301,123565,0,1726349327,13758.354344200001,169.96361730000353,53279.84115816
2024-09-14,21:28:49.000,258,11073351,123565,0,1726349328,13758.489070399992,169.99181382000097,53279.91102936
2024-09-14,21:28:50.000,258,11073307,123485,0,1726349329,13758.549697189992,170.02705946999777,53279.93897784
2024-09-14,21:28:51.000,258,11073313,123605,0,1726349330,13758.664214459997,170.02705946999777,53279.931990720004
2024-09-14,21:28:52.000,258,11073311,123685,0,1726349331,13758.738313870002,170.0341086000044,53279.99487480001
2024-09-14,21:28:53.000,258,11073269,123685,0,1726349332,13758.792204349993,170.04820686000312,53280.00884904
2024-09-14,21:28:54.000,258,11073357,123725,0,1726349333,13758.913457929993,169.97771556000225,53280.03679752
2024-09-14,21:28:55.000,258,11073287,123405,0,1726349334,13759.04144781999,170.0200103399984,53280.099681600004
2024-09-14,21:28:56.000,258,11073275,124085,0,1726349335,13759.108810919999,170.08345250999992,53280.148591440004
2024-09-14,21:28:57.000,258,11073307,123725,0,1726349336,13759.14922878,170.11164903000463,53280.169552800005
2024-09-14,21:28:58.000,258,11073312,123485,0,1726349337,13759.257009739995,170.13984555000206,53280.19051416001
2024-09-14,21:28:59.000,258,11073279,123725,0,1726349338,13759.31090022,170.16099294000014,53280.18352704
2024-09-14,21:29:00.000,258,11073312,123485,0,1726349339,13759.378263319995,170.16099294000014,53280.25339824
2024-09-14,21:29:01.000,258,11073306,123645,0,1726349340,13759.45236273,170.18214032999822,53280.30929520001
2024-09-14,21:29:02.000,258,11073240,123645,0,1726349341,13759.620770479996,170.17509119999886,53280.30230808
2024-09-14,21:29:03.000,258,11073262,123525,0,1726349342,13759.688133579992,170.18214032999822,53280.337243680005
2024-09-14,21:29:04.000,258,11073301,123405,0,1726349343,13759.795914540002,170.17509119999886,53280.337243680005
2024-09-14,21:29:05.000,258,11073334,123765,0,1726349344,13759.917168120002,170.1327964200027,53280.435063360004
2024-09-14,21:29:06.000,258,11073268,123605,0,1726349345,13760.105784799998,170.118698160004,53280.40711488001
2024-09-14,21:29:07.000,258,11073355,123565,0,1726349346,13760.213565759994,170.14689468000142,53280.42807624001
2024-09-14,21:29:08.000,258,11073327,123645,0,1726349347,13760.253983619994,170.21033685000293,53280.435063360004
2024-09-14,21:29:09.000,258,11073338,123645,0,1726349348,13760.36850089,170.27377902000444,53280.53987016
2024-09-14,21:29:10.000,258,11073264,123645,0,1726349349,13760.48301815999,170.30902467000124,53280.54685728001
2024-09-14,21:29:11.000,258,11073304,123844,0,1726349350,13760.57059019,170.28787728000316,53280.63070272
2024-09-14,21:29:12.000,258,11073315,123645,0,1726349351,13760.60427173999,170.2667298899978,53280.63768984
2024-09-14,21:29:13.000,258,11073311,123565,0,1726349352,13760.678371149996,170.22443511000165,53280.69358680001
2024-09-14,21:29:14.000,258,11073292,123565,0,1726349353,13760.745734249991,170.18918946000485,53280.74948376
2024-09-14,21:29:15.000,258,11073280,123645,0,1726349354,13760.658162219996,170.1962385900042,53280.82634208
2024-09-14,21:29:16.000,258,11073317,123844,0,1726349355,13760.637953289995,170.1680420699995,53280.85429056
2024-09-14,21:29:17.000,258,11073310,123565,0,1726349356,13760.637953289995,170.104599899998,53280.89621328
2024-09-14,21:29:18.000,258,11073286,123844,0,1726349357,13760.62448066999,170.13984555000206,53280.89621328
2024-09-14,21:29:19.000,258,11073303,123485,0,1726349358,13760.59079912,170.09755076999863,53280.99403296
2024-09-14,21:29:20.000,258,11073307,123365,0,1726349359,13760.60427173999,170.07640338000056,53280.98005872001
2024-09-14,21:29:21.000,258,11073281,123765,0,1726349360,13760.496490779995,170.01296120999905,53280.98005872001
2024-09-14,21:29:22.000,258,11073274,123685,0,1726349361,13760.52343601999,169.97771556000225,53281.01499432
2024-09-14,21:29:23.000,258,11073271,123325,0,1726349362,13760.496490779995,169.9706664300029,53281.0429428
2024-09-14,21:29:24.000,258,11073249,123725,0,1726349363,13760.48301815999,169.84378208999988,53281.04992992001
2024-09-14,21:29:25.000,258,11073287,123645,0,1726349364,13760.476281849995,169.7591925300003,53281.06390416
2024-09-14,21:29:26.000,258,11073316,123965,0,1726349365,13760.496490779995,169.71689775000414,53281.105826880004
2024-09-14,21:29:27.000,258,11073371,123645,0,1726349366,13760.48975447,169.61820992999856,53281.08486552
2024-09-14,21:29:28.000,258,11073309,123805,0,1726349367,13760.40218243999,169.56886602000304,53281.14076248
2024-09-14,21:29:29.000,258,11073299,124005,0,1726349368,13760.294401479994,169.5759151500024,53281.07787840001
2024-09-14,21:29:30.000,258,11073294,124085,0,1726349369,13760.267456239999,169.50542385000153,53281.07089128
2024-09-14,21:29:31.000,258,11073334,123885,0,1726349370,13760.193356829994,169.4631290699981,53281.11980112001
2024-09-14,21:29:32.000,258,11073336,123765,0,1726349371,13760.092312179993,169.45607993999874,53281.09883976001
2024-09-14,21:29:33.000,258,11073234,123925,0,1726349372,13760.112521109993,169.49132559000282,53281.0429428
2024-09-14,21:29:34.000,258,11073324,123765,0,1726349373,13760.058630629988,169.44903080999939,53281.08486552
2024-09-14,21:29:35.000,258,11073287,124045,0,1726349374,13760.018212769988,169.40673603000323,53281.09185264
2024-09-14,21:29:36.000,258,11073308,124005,0,1726349375,13759.950849669993,169.40673603000323,53281.09185264
2024-09-14,21:29:37.000,258,11073338,123765,0,1726349376,13759.971058599993,169.39968690000387,53281.08486552
2024-09-14,21:29:38.000,258,11073336,123765,0,1726349377,13759.923904429997,169.3644412499998,53281.056917040005
2024-09-14,21:29:39.000,258,11073263,123885,0,1726349378,13759.896959190002,169.39968690000387,53281.11980112001
2024-09-14,21:29:40.000,258,11073277,123725,0,1726349379,13759.903695499997,169.38558863999788,53281.09883976001
2024-09-14,21:29:41.000,258,11073336,123805,0,1726349380,13759.903695499997,169.4137851600026,53281.14774960001
2024-09-14,21:29:42.000,258,11073255,123685,0,1726349381,13759.816123470002,169.45607993999874,53281.154736720004
2024-09-14,21:29:43.000,258,11073299,123405,0,1726349382,13759.782441919997,169.54066949999833,53281.14774960001
2024-09-14,21:29:44.000,258,11073319,123725,0,1726349383,13759.694869890001,169.56886602000304,53281.07787840001
2024-09-14,21:29:45.000,258,11073303,123765,0,1726349384,13759.634243100001,169.51952211000025,53281.06390416
2024-09-14,21:29:46.000,258,11073307,123645,0,1726349385,13759.694869890001,169.56886602000304,53281.07787840001
2024-09-14,21:29:47.000,258,11073390,124005,0,1726349386,13759.748760369992,169.60411166999984,53281.07787840001
2024-09-14,21:29:48.000,258,11073266,123844,0,1726349387,13759.755496680002,169.64640645000327,53281.13377536
2024-09-14,21:29:49.000,258,11073284,123805,0,1726349388,13759.789178229992,169.64640645000327,53281.14076248
2024-09-14,21:29:50.000,258,11073285,123885,0,1726349389,13759.856541330002,169.64640645000327,53281.112814
2024-09-14,21:29:51.000,258,11073393,123765,0,1726349390,13759.917168120002,169.6393573200039,53281.09185264
2024-09-14,21:29:52.000,258,11073289,124085,0,1726349391,13760.011476459993,169.63230819000455,53281.105826880004
2024-09-14,21:29:53.000,258,11073322,123805,0,1726349392,13760.112521109993,169.65345558000263,53281.13377536
2024-09-14,21:29:54.000,258,11073271,123685,0,1726349393,13760.186620519999,169.62525905999792,53281.11980112001
2024-09-14,21:29:55.000,258,11073314,123805,0,1726349394,13760.220302069989,169.63230819000455,53281.16871096001
2024-09-14,21:29:56.000,258,11073267,123844,0,1726349395,13760.307874099999,169.65345558000263,53281.13377536
2024-09-14,21:29:57.000,258,11073343,123805,0,1726349396,13760.355028269994,169.68870122999942,53281.16172384
2024-09-14,21:29:58.000,258,11073303,123765,0,1726349397,13760.44933661,169.61820992999856,53281.20364656
2024-09-14,21:29:59.000,258,11073269,123645,0,1726349398,13760.5099634,169.59001341000112,53281.24556928001
2024-09-14,21:30:00.000,258,11073293,123685,0,1726349399,13760.56385387999,169.53362036999897,53281.30845336
2024-09-14,21:30:01.000,258,11073324,123925,0,1726349400,13760.658162219996,169.4631290699981,53281.343388960006
2024-09-14,21:30:02.000,258,11073296,123765,0,1726349401,13760.67163484,169.43493255000067,53281.32941472
2024-09-14,21:30:03.000,258,11073277,123885,0,1726349402,13760.745734249991,169.47017820000474,53281.38531168001
2024-09-14,21:30:04.000,258,11073306,123805,0,1726349403,13760.799624729996,169.54066949999833,53281.38531168001
2024-09-14,21:30:05.000,258,11073320,123725,0,1726349404,13760.846778899991,169.5477186299977,53281.38531168001
2024-09-14,21:30:06.000,258,11073267,123925,0,1726349405,13760.900669379997,169.5265712399996,53281.37832456
2024-09-14,21:30:07.000,258,11073331,123325,0,1726349406,13760.893933070001,169.55476776000432,53281.40627304
2024-09-14,21:30:08.000,258,11073310,123844,0,1726349407,13760.981505099997,169.50542385000153,53281.4272344
2024-09-14,21:30:09.000,258,11073287,123844,0,1726349408,13760.994977720002,169.47017820000474,53281.42024728
2024-09-14,21:30:10.000,258,11073321,124165,0,1726349409,13761.035395580002,169.49132559000282,53281.53204120001
2024-09-14,21:30:11.000,258,11073318,123925,0,1726349410,13761.096022370002,169.56181689000368,53281.51806696
2024-09-14,21:30:12.000,258,11073274,123844,0,1726349411,13761.075813440002,169.58296428000176,53281.55300256001
2024-09-14,21:30:13.000,258,11073292,123844,0,1726349412,13761.116231300002,169.6393573200039,53281.58095104001
2024-09-14,21:30:14.000,258,11073294,123645,0,1726349413,13761.116231300002,169.6746029700007,53281.54601544
2024-09-14,21:30:15.000,258,11073297,123565,0,1726349414,13761.149912849993,169.74509427000157,53281.54601544
2024-09-14,21:30:16.000,258,11073291,123725,0,1726349415,13761.122967609997,169.7591925300003,53281.57396392
2024-09-14,21:30:17.000,258,11073322,124005,0,1726349416,13761.143176539998,169.8226347000018,53281.636848
2024-09-14,21:30:18.000,258,11073309,123565,0,1726349417,13761.109494989993,169.8226347000018,53281.636848
2024-09-14,21:30:19.000,258,11073292,123645,0,1726349418,13761.129703919993,169.92837164999946,53281.66479648
2024-09-14,21:30:20.000,258,11073311,123725,0,1726349419,13761.129703919993,170.0059120799997,53281.67178360001
2024-09-14,21:30:21.000,258,11073314,123725,0,1726349420,13761.143176539998,169.99181382000097,53281.71370632
2024-09-14,21:30:22.000,258,11073232,123645,0,1726349421,13761.129703919993,170.0341086000044,53281.727680560005
2024-09-14,21:30:23.000,258,11073273,123565,0,1726349422,13761.143176539998,170.04115773000376,53281.68575784
2024-09-14,21:30:24.000,258,11073244,123725,0,1726349423,13761.190330709993,170.06230512000184,53281.69973208001
2024-09-14,21:30:25.000,258,11073233,123485,0,1726349424,13761.224012259998,170.02705946999777,53281.727680560005
2024-09-14,21:30:26.000,258,11073312,123844,0,1726349425,13761.190330709993,170.06230512000184,53281.73466768
2024-09-14,21:30:27.000,258,11073257,123565,0,1726349426,13761.264430119998,170.12574729000335,53281.727680560005
2024-09-14,21:30:28.000,258,11073316,123565,0,1726349427,13761.264430119998,170.118698160004,53281.69973208001
2024-09-14,21:30:29.000,258,11073327,123885,0,1726349428,13761.264430119998,170.1327964200027,53281.76261616
2024-09-14,21:30:30.000,258,11073341,123645,0,1726349429,13761.331793219993,170.08345250999992,53281.776590400004
2024-09-14,21:30:31.000,258,11073351,123844,0,1726349430,13761.338529529989,170.1327964200027,53281.81851312001
2024-09-14,21:30:32.000,258,11073286,123725,0,1726349431,13761.378947389989,170.09050163999927,53281.80453888
2024-09-14,21:30:33.000,258,11073312,123645,0,1726349432,13761.372211079994,170.04820686000312,53281.78357752
2024-09-14,21:30:34.000,258,11073262,123805,0,1726349433,13761.338529529989,170.06230512000184,53281.79056464001
2024-09-14,21:30:35.000,258,11073284,123645,0,1726349434,13761.304847979998,170.0693542500012,53281.76960328001
2024-09-14,21:30:36.000,258,11073302,123685,0,1726349435,13761.304847979998,170.0341086000044,53281.797551760006
2024-09-14,21:30:37.000,258,11073313,123765,0,1726349436,13761.298111669988,169.99886295000033,53281.81851312001
2024-09-14,21:30:38.000,258,11073340,123685,0,1726349437,13761.277902739988,169.94951904000482,53281.81851312001
2024-09-14,21:30:39.000,258,11073298,123925,0,1726349438,13761.250957499993,169.9847646900016,53281.811526
2024-09-14,21:30:40.000,258,11073340,123485,0,1726349439,13761.197067020003,169.94246990999818,53281.78357752
2024-09-14,21:30:41.000,258,11073280,123685,0,1726349440,13761.244221189998,169.90017513000203,53281.86043584
2024-09-14,21:30:42.000,258,11073346,123645,0,1726349441,13761.237484879988,169.85083121999924,53281.811526
2024-09-14,21:30:43.000,258,11073308,123485,0,1726349442,13761.224012259998,169.78738904999773,53281.811526
2024-09-14,21:30:44.000,258,11073302,123205,0,1726349443,13761.210539639993,169.773290789999,53281.90934568
2024-09-14,21:30:45.000,258,11073283,123765,0,1726349444,13761.163385469998,169.73099601000285,53281.8813972
2024-09-14,21:30:46.000,258,11073330,123844,0,1726349445,13761.069077129992,169.76624165999965,53281.86043584
2024-09-14,21:30:47.000,258,11073267,123885,0,1726349446,13760.994977720002,169.7591925300003,53281.83947448001
2024-09-14,21:30:48.000,258,11073348,123765,0,1726349447,13761.035395580002,169.7380451400022,53281.846461600006
2024-09-14,21:30:49.000,258,11073274,124045,0,1726349448,13761.062340819997,169.66755384000135,53281.81851312001
2024-09-14,21:30:50.000,258,11073320,123844,0,1726349449,13761.055604510002,169.63230819000455,53281.83248736
2024-09-14,21:30:51.000,258,11073298,123885,0,1726349450,13761.042131889997,169.61820992999856,53281.80453888
2024-09-14,21:30:52.000,258,11073341,124005,0,1726349451,13761.035395580002,169.58296428000176,53281.727680560005
2024-09-14,21:30:53.000,258,11073280,123844,0,1726349452,13761.008450339992,169.51952211000025,53281.76960328001
2024-09-14,21:30:54.000,258,11073308,123844,0,1726349453,13761.069077129992,169.48427646000346,53281.83248736
2024-09-14,21:30:55.000,258,11073252,123805,0,1726349454,13761.136440230002,169.4137851600026,53281.74864192001
2024-09-14,21:30:56.000,258,11073303,123844,0,1726349455,13761.136440230002,169.37149037999916,53281.69274496
2024-09-14,21:30:57.000,258,11073307,123325,0,1726349456,13761.136440230002,169.3644412499998,53281.7067192
2024-09-14,21:30:58.000,258,11073272,123565,0,1726349457,13761.116231300002,169.35034299000108,53281.678770720006
2024-09-14,21:30:59.000,258,11073295,123765,0,1726349458,13761.082549749997,169.35739212000044,53281.67178360001
2024-09-14,21:31:00.000,258,11073357,123645,0,1726349459,13761.082549749997,169.35739212000044,53281.64383512
2024-09-14,21:31:01.000,258,11073316,123645,0,1726349460,13761.156649160002,169.35739212000044,53281.678770720006
2024-09-14,21:31:02.000,258,11073320,123525,0,1726349461,13761.197067020003,169.33624473000236,53281.608899520004
2024-09-14,21:31:03.000,258,11073352,123725,0,1726349462,13761.203803329998,169.4137851600026,53281.57396392
2024-09-14,21:31:04.000,258,11073263,123405,0,1726349463,13761.203803329998,169.40673603000323,53281.60191240001
2024-09-14,21:31:05.000,258,11073237,123525,0,1726349464,13761.244221189998,169.3644412499998,53281.58095104001
2024-09-14,21:31:06.000,258,11073381,123525,0,1726349465,13761.291375359993,169.35739212000044,53281.59492528
2024-09-14,21:31:07.000,258,11073289,123565,0,1726349466,13761.412628939994,169.38558863999788,53281.61588664
2024-09-14,21:31:08.000,258,11073347,122845,0,1726349467,13761.52040989999,169.2657534300015,53281.636848
2024-09-14,21:31:09.000,258,11073292,123565,0,1726349468,13761.614718239995,169.25870430000214,53281.68575784
2024-09-14,21:31:10.000,258,11073289,123445,0,1726349469,13761.68881765,169.25870430000214,53281.64383512
2024-09-14,21:31:11.000,258,11073289,123685,0,1726349470,13761.74944444,169.27280256000086,53281.69973208001
2024-09-14,21:31:12.000,258,11073254,123365,0,1726349471,13761.837016469995,169.22345864999807,53281.727680560005
2024-09-14,21:31:13.000,258,11073297,123725,0,1726349472,13761.978478979996,169.20231126,53281.73466768
2024-09-14,21:31:14.000,258,11073289,123725,0,1726349473,13762.079523629996,169.1811638700019,53281.81851312001
2024-09-14,21:31:15.000,258,11073337,123525,0,1726349474,13762.126677799992,169.2164095199987,53281.76261616
2024-09-14,21:31:16.000,258,11073323,123725,0,1726349475,13762.241195069997,169.20936038999935,53281.83947448001
2024-09-14,21:31:17.000,258,11073254,123525,0,1726349476,13762.362448649998,169.2657534300015,53281.85344872
2024-09-14,21:31:18.000,258,11073311,123525,0,1726349477,13762.490438539993,169.2798516900002,53281.90934568
2024-09-14,21:31:19.000,258,11073335,123525,0,1726349478,13762.578010569989,169.3009990799983,53281.8813972
2024-09-14,21:31:20.000,258,11073221,123725,0,1726349479,13762.631901049994,169.29394994999893,53281.91633280001
2024-09-14,21:31:21.000,258,11073264,123645,0,1726349480,13762.69926414999,169.28690081999957,53281.93729416001
2024-09-14,21:31:22.000,258,11073249,123605,0,1726349481,13762.71947307999,169.29394994999893,53281.965242640006
2024-09-14,21:31:23.000,258,11073296,123405,0,1726349482,13762.76662725,169.20936038999935,53282.04210096
2024-09-14,21:31:24.000,258,11073240,123405,0,1726349483,13762.84072665999,169.16001648000383,53282.07703656
2024-09-14,21:31:25.000,258,11073289,123245,0,1726349484,13762.94177130999,169.11067257000104,53282.10498504001
2024-09-14,21:31:26.000,258,11073289,123285,0,1726349485,13763.0697612,169.0824760500036,53282.160882000004
2024-09-14,21:31:27.000,258,11073285,123725,0,1726349486,13763.12365167999,169.06132865999825,53282.160882000004
2024-09-14,21:31:28.000,258,11073277,123725,0,1726349487,13763.157333229996,169.07542692000425,53282.21677896
2024-09-14,21:31:29.000,258,11073292,123605,0,1726349488,13763.258377879996,169.16001648000383,53282.25870168
2024-09-14,21:31:30.000,258,11073329,123725,0,1726349489,13763.345949909992,169.20936038999935,53282.27267592001
2024-09-14,21:31:31.000,258,11073246,123645,0,1726349490,13763.393104080002,169.22345864999807,53282.33556
2024-09-14,21:31:32.000,258,11073281,123405,0,1726349491,13763.446994559992,169.25870430000214,53282.349534240006
2024-09-14,21:31:33.000,258,11073313,123485,0,1726349492,13763.507621349992,169.25165517000278,53282.39145696001
2024-09-14,21:31:34.000,258,11073268,123925,0,1726349493,13763.595193380002,169.25165517000278,53282.50325088
2024-09-14,21:31:35.000,258,11073282,123645,0,1726349494,13763.622138619998,169.25165517000278,53282.51023800001
2024-09-14,21:31:36.000,258,11073275,123365,0,1726349495,13763.729919579993,169.2798516900002,53282.55216072
2024-09-14,21:31:37.000,258,11073295,123445,0,1726349496,13763.770337439993,169.3150973400043,53282.566134960005
2024-09-14,21:31:38.000,258,11073266,123325,0,1726349497,13763.837700539989,169.3009990799983,53282.62901904001
2024-09-14,21:31:39.000,258,11073236,123325,0,1726349498,13763.95895411999,169.329195600003,53282.62203192
2024-09-14,21:31:40.000,258,11073282,123805,0,1726349499,13764.08694401,169.35739212000044,53282.6499804
2024-09-14,21:31:41.000,258,11073276,123605,0,1726349500,13764.12062555999,169.30804820999765,53282.74081296
2024-09-14,21:31:42.000,258,11073230,123525,0,1726349501,13764.235142829995,169.3150973400043,53282.75478720001
2024-09-14,21:31:43.000,258,11073291,123605,0,1726349502,13764.336187479996,169.33624473000236,53282.76177432
2024-09-14,21:31:44.000,258,11073267,123405,0,1726349503,13764.464177369991,169.33624473000236,53282.82465840001
2024-09-14,21:31:45.000,258,11073304,123645,0,1726349504,13764.504595229992,169.29394994999893,53282.88754248
2024-09-14,21:31:46.000,258,11073308,123685,0,1726349505,13764.592167260002,169.27280256000086,53282.88754248
2024-09-14,21:31:47.000,258,11073281,123285,0,1726349506,13764.686475599992,169.30804820999765,53282.96440080001
2024-09-14,21:31:48.000,258,11073275,123445,0,1726349507,13764.713420840002,169.329195600003,53282.98536216
2024-09-14,21:31:49.000,258,11073313,123525,0,1726349508,13764.821201799998,169.3150973400043,53283.04824624
2024-09-14,21:31:50.000,258,11073298,123645,0,1726349509,13764.928982759993,169.37149037999916,53283.08318184
2024-09-14,21:31:51.000,258,11073322,123405,0,1726349510,13765.023291099998,169.39968690000387,53283.069207600005
2024-09-14,21:31:52.000,258,11073265,123605,0,1726349511,13765.077181579989,169.329195600003,53283.08318184
2024-09-14,21:31:53.000,258,11073292,123685,0,1726349512,13765.20517147,169.38558863999788,53283.08318184
2024-09-14,21:31:54.000,258,11073260,123605,0,1726349513,13765.28600719,169.43493255000067,53283.187988640006
2024-09-14,21:31:55.000,258,11073268,123685,0,1726349514,13765.40052445999,169.3926377700045,53283.26484696
2024-09-14,21:31:56.000,258,11073252,123525,0,1726349515,13765.42073338999,169.44198168000003,53283.25087272
2024-09-14,21:31:57.000,258,11073310,123685,0,1726349516,13765.50156910999,169.44198168000003,53283.36266664
2024-09-14,21:31:58.000,258,11073261,123685,0,1726349517,13765.602613759991,169.44198168000003,53283.32074392
2024-09-14,21:31:59.000,258,11073291,123485,0,1726349518,13765.629559,169.47017820000474,53283.37664088001
2024-09-14,21:32:00.000,258,11073304,123485,0,1726349519,13765.764285199992,169.5265712399996,53283.43253784
2024-09-14,21:32:01.000,258,11073303,123645,0,1726349520,13765.878802469997,169.59001341000112,53283.453499200004
2024-09-14,21:32:02.000,258,11073262,123485,0,1726349521,13765.946165569992,169.59001341000112,53283.558306
2024-09-14,21:32:03.000,258,11073306,123645,0,1726349522,13766.080891769998,169.63230819000455,53283.523370400006
2024-09-14,21:32:04.000,258,11073286,123765,0,1726349523,13766.101100699998,169.69575035999878,53283.621190080004
2024-09-14,21:32:05.000,258,11073241,123765,0,1726349524,13766.202145349998,169.81558557000244,53283.71202264001
2024-09-14,21:32:06.000,258,11073252,123645,0,1726349525,13766.208881659993,169.85083121999924,53283.788880960004
2024-09-14,21:32:07.000,258,11073316,123885,0,1726349526,13766.235826899989,169.92837164999946,53283.82381656
2024-09-14,21:32:08.000,258,11073268,123885,0,1726349527,13766.222354279998,169.9847646900016,53283.84477792
2024-09-14,21:32:09.000,258,11073279,123965,0,1726349528,13766.262772139999,170.09050163999927,53283.977533200006
2024-09-14,21:32:10.000,258,11073308,124005,0,1726349529,13766.40423465,170.13984555000206,53284.05439152
2024-09-14,21:32:11.000,258,11073276,123844,0,1726349530,13766.431179889994,170.24558249999973,53284.075352880005
2024-09-14,21:32:12.000,258,11073248,124125,0,1726349531,13766.431179889994,170.29492641000252,53284.13124984
2024-09-14,21:32:13.000,258,11073298,123965,0,1726349532,13766.491806679995,170.35836858000403,53284.173172560004
2024-09-14,21:32:14.000,258,11073307,124085,0,1726349533,13766.532224539995,170.4288598800049,53284.18714680001
2024-09-14,21:32:15.000,258,11073265,124045,0,1726349534,13766.572642399995,170.49935117999848,53284.257018
2024-09-14,21:32:16.000,258,11073304,124325,0,1726349535,13766.532224539995,170.54164596000192,53284.27797936
2024-09-14,21:32:17.000,258,11073304,123805,0,1726349536,13766.55916977999,170.61918639000214,53284.312914960006
2024-09-14,21:32:18.000,258,11073292,123805,0,1726349537,13766.653478119995,170.689677690003,53284.35483768001
2024-09-14,21:32:19.000,258,11073232,124005,0,1726349538,13766.64674181,170.75311986000452,53284.43169600001
2024-09-14,21:32:20.000,258,11073344,124045,0,1726349539,13766.70063228999,170.78131638000195,53284.4666316
2024-09-14,21:32:21.000,258,11073252,124165,0,1726349540,13766.7073686,170.81656202999875,53284.51554144
2024-09-14,21:32:22.000,258,11073329,123885,0,1726349541,13766.66021442999,170.85885681000218,53284.54348992
2024-09-14,21:32:23.000,258,11073260,124325,0,1726349542,13766.653478119995,170.85180768000282,53284.61336112
2024-09-14,21:32:24.000,258,11073268,124045,0,1726349543,13766.572642399995,170.90115158999834,53284.61336112
2024-09-14,21:32:25.000,258,11073260,124005,0,1726349544,13766.58611502,170.8729550700009,53284.68323232
2024-09-14,21:32:26.000,258,11073306,124485,0,1726349545,13766.613060259995,170.83066029000474,53284.75310352
2024-09-14,21:32:27.000,258,11073330,124085,0,1726349546,13766.693895979995,170.8377094200041,53284.82297472
2024-09-14,21:32:28.000,258,11073311,124085,0,1726349547,13766.68042335999,170.83066029000474,53284.82297472
2024-09-14,21:32:29.000,258,11073258,124365,0,1726349548,13766.7073686,170.88000420000026,53284.82297472
2024-09-14,21:32:30.000,258,11073236,124205,0,1726349549,13766.70063228999,170.96459375999984,53284.87188456
2024-09-14,21:32:31.000,258,11073316,124325,0,1726349550,13766.781468009991,171.01393767000263,53284.85791032001
2024-09-14,21:32:32.000,258,11073326,124365,0,1726349551,13766.801676939991,171.02803593000135,53284.92778152
2024-09-14,21:32:33.000,258,11073326,124285,0,1726349552,13766.821885869991,171.02803593000135,53284.94874288
2024-09-14,21:32:34.000,258,11073289,124365,0,1726349553,13766.889248970001,170.99279028000456,53285.081498160005
2024-09-14,21:32:35.000,258,11073309,124285,0,1726349554,13766.916194209996,170.95754463000048,53285.07451104001
2024-09-14,21:32:36.000,258,11073277,124405,0,1726349555,13766.84883111,170.88705332999962,53285.10245952001
2024-09-14,21:32:37.000,258,11073260,124445,0,1726349556,13766.895985279996,170.89410245999898,53285.151369360006
2024-09-14,21:32:38.000,258,11073356,124605,0,1726349557,13766.889248970001,170.88705332999962,53285.15835648
2024-09-14,21:32:39.000,258,11073216,124085,0,1726349558,13766.889248970001,170.79541464000067,53285.19329208001
2024-09-14,21:32:40.000,258,11073308,124285,0,1726349559,13766.922930519991,170.76016899000388,53285.19329208001
2024-09-14,21:32:41.000,258,11073302,124565,0,1726349560,13766.929666830001,170.70377595000173,53285.2352148
2024-09-14,21:32:42.000,258,11073296,124325,0,1726349561,13766.855567419996,170.68262856000365,53285.29111176001
2024-09-14,21:32:43.000,258,11073287,124285,0,1726349562,13766.842094799991,170.6262355200015,53285.25617616
2024-09-14,21:32:44.000,258,11073280,124525,0,1726349563,13766.78820432,170.61213726000278,53285.31207312001
2024-09-14,21:32:45.000,258,11073300,124045,0,1726349564,13766.74778646,170.58394073999807,53285.33303448
2024-09-14,21:32:46.000,258,11073243,124165,0,1726349565,13766.734313839996,170.4641055300017,53285.28412464
2024-09-14,21:32:47.000,258,11073360,124285,0,1726349566,13766.64674181,170.38656510000146,53285.305086
2024-09-14,21:32:48.000,258,11073277,124605,0,1726349567,13766.592851329995,170.35131945000467,53285.33303448
2024-09-14,21:32:49.000,258,11073258,124725,0,1726349568,13766.54569716,170.34427031999803,53285.39591856
2024-09-14,21:32:50.000,258,11073258,124565,0,1726349569,13766.5052793,170.33722118999867,53285.35399584
2024-09-14,21:32:51.000,258,11073305,124165,0,1726349570,13766.431179889994,170.30902467000124,53285.347008720004
2024-09-14,21:32:52.000,258,11073280,124645,0,1726349571,13766.43791619999,170.24558249999973,53285.36098296001
2024-09-14,21:32:53.000,258,11073299,124125,0,1726349572,13766.390762029994,170.1680420699995,53285.35399584
2024-09-14,21:32:54.000,258,11073349,124045,0,1726349573,13766.370553099994,170.18214032999822,53285.32604736
2024-09-14,21:32:55.000,258,11073290,124365,0,1726349574,13766.410970959994,170.1327964200027,53285.32604736
2024-09-14,21:32:56.000,258,11073265,123925,0,1726349575,13766.384025719999,170.06230512000184,53285.31207312001
2024-09-14,21:32:57.000,258,11073292,123965,0,1726349576,13766.43791619999,170.01296120999905,53285.34002160001
2024-09-14,21:32:58.000,258,11073300,124005,0,1726349577,13766.46486144,169.94246990999818,53285.27713752
2024-09-14,21:32:59.000,258,11073273,124205,0,1726349578,13766.491806679995,169.92837164999946,53285.31207312001
2024-09-14,21:33:00.000,258,11073307,123965,0,1726349579,13766.51875191999,169.8226347000018,53285.32604736
2024-09-14,21:33:01.000,258,11073309,123925,0,1726349580,13766.53896084999,169.81558557000244,53285.305086
2024-09-14,21:33:02.000,258,11073322,123965,0,1726349581,13766.49854298999,169.773290789999,53285.35399584
2024-09-14,21:33:03.000,258,11073277,124405,0,1726349582,13766.46486144,169.71689775000414,53285.305086
2024-09-14,21:33:04.000,258,11073241,124405,0,1726349583,13766.471597749995,169.69575035999878,53285.29111176001
2024-09-14,21:33:05.000,258,11073289,123965,0,1726349584,13766.43791619999,169.68165210000006,53285.367970080006
2024-09-14,21:33:06.000,258,11073279,124165,0,1726349585,13766.410970959994,169.66755384000135,53285.32604736
2024-09-14,21:33:07.000,258,11073297,123925,0,1726349586,13766.410970959994,169.6393573200039,53285.33303448
2024-09-14,21:33:08.000,258,11073365,124325,0,1726349587,13766.41770726999,169.58296428000176,53285.32604736
2024-09-14,21:33:09.000,258,11073248,124125,0,1726349588,13766.43791619999,169.55476776000432,53285.367970080006
2024-09-14,21:33:10.000,258,11073340,124285,0,1726349589,13766.39749833999,169.53362036999897,53285.35399584
2024-09-14,21:33:11.000,258,11073337,124005,0,1726349590,13766.41770726999,169.5477186299977,53285.35399584
2024-09-14,21:33:12.000,258,11073282,124125,0,1726349591,13766.431179889994,169.62525905999792,53285.367970080006
2024-09-14,21:33:13.000,258,11073293,124005,0,1726349592,13766.43791619999,169.7380451400022,53285.347008720004
2024-09-14,21:33:14.000,258,11073258,124045,0,1726349593,13766.410970959994,169.81558557000244,53285.36098296001
2024-09-14,21:33:15.000,258,11073326,124205,0,1726349594,13766.350344169994,169.8578803499986,53285.34002160001
2024-09-14,21:33:16.000,258,11073309,124405,0,1726349595,13766.343607859999,169.87902774000395,53285.40989280001
2024-09-14,21:33:17.000,258,11073334,124125,0,1726349596,13766.370553099994,169.89312600000267,53285.35399584
2024-09-14,21:33:18.000,258,11073323,124365,0,1726349597,13766.343607859999,169.93542077999882,53285.347008720004
2024-09-14,21:33:19.000,258,11073290,124205,0,1726349598,13766.330135239994,169.94246990999818,53285.3749572
2024-09-14,21:33:20.000,258,11073275,124485,0,1726349599,13766.282981069999,169.94951904000482,53285.38194432
2024-09-14,21:33:21.000,258,11073304,124445,0,1726349600,13766.242563209998,169.9847646900016,53285.31207312001
2024-09-14,21:33:22.000,258,11073291,124445,0,1726349601,13766.276244759989,169.99181382000097,53285.36098296001
2024-09-14,21:33:23.000,258,11073291,124485,0,1726349602,13766.33687154999,169.96361730000353,53285.32604736
2024-09-14,21:33:24.000,258,11073269,124285,0,1726349603,13766.390762029994,170.01296120999905,53285.29111176001
2024-09-14,21:33:25.000,258,11073271,124565,0,1726349604,13766.491806679995,170.0341086000044,53285.31207312001
2024-09-14,21:33:26.000,258,11073298,124685,0,1726349605,13766.5052793,170.05525599000248,53285.32604736
2024-09-14,21:33:27.000,258,11073375,124645,0,1726349606,13766.56590609,170.0693542500012,53285.38194432
2024-09-14,21:33:28.000,258,11073327,124245,0,1726349607,13766.633269189995,170.08345250999992,53285.38893144001
2024-09-14,21:33:29.000,258,11073278,124165,0,1726349608,13766.673687049995,170.18214032999822,53285.38194432
2024-09-14,21:33:30.000,258,11073288,124165,0,1726349609,13766.72084121999,170.12574729000335,53285.3749572
2024-09-14,21:33:31.000,258,11073364,124165,0,1726349610,13766.76125907999,170.12574729000335,53285.40989280001
2024-09-14,21:33:32.000,258,11073358,124165,0,1726349611,13766.801676939991,170.104599899998,53285.35399584
2024-09-14,21:33:33.000,258,11073266,123485,0,1726349612,13766.855567419996,170.09050163999927,53285.39591856
2024-09-14,21:33:34.000,258,11073273,123645,0,1726349613,13766.889248970001,170.05525599000248,53285.367970080006
2024-09-14,21:33:35.000,258,11073348,124045,0,1726349614,13766.943139449992,170.09755076999863,53285.34002160001
2024-09-14,21:33:36.000,258,11073293,123685,0,1726349615,13767.044184099992,170.0693542500012,53285.31906024001
2024-09-14,21:33:37.000,258,11073338,123485,0,1726349616,13767.138492439997,170.11164903000463,53285.38194432
2024-09-14,21:33:38.000,258,11073304,123685,0,1726349617,13767.239537089998,170.1680420699995,53285.32604736
2024-09-14,21:33:39.000,258,11073344,123525,0,1726349618,13767.266482329993,170.1962385900042,53285.3749572
2024-09-14,21:33:40.000,258,11073349,123485,0,1726349619,13767.253009710003,170.2526316299991,53285.40290568
2024-09-14,21:33:41.000,258,11073342,123365,0,1726349620,13767.253009710003,170.3160738000006,53285.40290568
2024-09-14,21:33:42.000,258,11073284,123165,0,1726349621,13767.286691259993,170.30197554000188,53285.416879920005
2024-09-14,21:33:43.000,258,11073304,123085,0,1726349622,13767.279954949998,170.27377902000444,53285.36098296001
2024-09-14,21:33:44.000,258,11073240,122685,0,1726349623,13767.273218640003,170.30902467000124,53285.38893144001
2024-09-14,21:33:45.000,258,11073322,123205,0,1726349624,13767.320372809998,170.28787728000316,53285.3749572
2024-09-14,21:33:46.000,258,11073345,123045,0,1726349625,13767.354054359988,170.37246684000274,53285.416879920005
2024-09-14,21:33:47.000,258,11073342,123285,0,1726349626,13767.421417459998,170.43590901000425,53285.38893144001
2024-09-14,21:33:48.000,258,11073307,123045,0,1726349627,13767.461835319998,170.50640030999784,53285.3749572
2024-09-14,21:33:49.000,258,11073271,123085,0,1726349628,13767.488780559994,170.54869509000127,53285.38194432
2024-09-14,21:33:50.000,258,11073355,123285,0,1726349629,13767.549407349994,170.54164596000192,53285.367970080006
2024-09-14,21:33:51.000,258,11073299,123405,0,1726349630,13767.64371569,170.53459683000256,53285.367970080006
2024-09-14,21:33:52.000,258,11073269,123485,0,1726349631,13767.670660929994,170.56984247999935,53285.34002160001
2024-09-14,21:33:53.000,258,11073276,123445,0,1726349632,13767.66392462,170.61918639000214,53285.36098296001
2024-09-14,21:33:54.000,258,11073286,123165,0,1726349633,13767.670660929994,170.64033378000022,53285.367970080006
2024-09-14,21:33:55.000,258,11073307,123485,0,1726349634,13767.61677044999,170.69672682000237,53285.38893144001
2024-09-14,21:33:56.000,258,11073277,123685,0,1726349635,13767.562879969999,170.6755794300043,53285.39591856
2024-09-14,21:33:57.000,258,11073314,123485,0,1726349636,13767.583088899999,170.64033378000022,53285.40989280001
2024-09-14,21:33:58.000,258,11073278,123605,0,1726349637,13767.64371569,170.69672682000237,53285.34002160001
2024-09-14,21:33:59.000,258,11073300,123765,0,1726349638,13767.72455141,170.78131638000195,53285.40290568
2024-09-14,21:34:00.000,258,11073332,123805,0,1726349639,13767.74476034,170.80246377000003,53285.416879920005
2024-09-14,21:34:01.000,258,11073345,123885,0,1726349640,13767.83906867999,170.85180768000282,53285.43784128001
2024-09-14,21:34:02.000,258,11073327,123565,0,1726349641,13767.913168089995,170.9222989800037,53285.3749572
2024-09-14,21:34:03.000,258,11073294,124005,0,1726349642,13767.96705857,170.98574114999792,53285.416879920005
2024-09-14,21:34:04.000,258,11073245,123805,0,1726349643,13768.074839529996,170.91524985000433,53285.4448284
2024-09-14,21:34:05.000,258,11073298,124045,0,1726349644,13768.095048459996,170.96459375999984,53285.45880264001
2024-09-14,21:34:06.000,258,11073317,124045,0,1726349645,13768.101784769991,170.98574114999792,53285.47976400001
2024-09-14,21:34:07.000,258,11073348,124165,0,1726349646,13768.142202629992,171.00688854000327,53285.52168672
2024-09-14,21:34:08.000,258,11073309,124325,0,1726349647,13768.189356800001,171.01393767000263,53285.54264808
2024-09-14,21:34:09.000,258,11073280,124325,0,1726349648,13768.155675249996,171.04918331999943,53285.6195064
2024-09-14,21:34:10.000,258,11073326,124485,0,1726349649,13768.283665139992,171.11262549000094,53285.61251928
2024-09-14,21:34:11.000,258,11073363,124365,0,1726349650,13768.243247279992,171.19016592000116,53285.584570800005
2024-09-14,21:34:12.000,258,11073280,124525,0,1726349651,13768.256719899997,171.23950983000395,53285.64046776
2024-09-14,21:34:13.000,258,11073258,124645,0,1726349652,13768.256719899997,171.31705026000418,53285.62649352001
2024-09-14,21:34:14.000,258,11073281,124605,0,1726349653,13768.297137759997,171.40163982000377,53285.6195064
2024-09-14,21:34:15.000,258,11073297,124325,0,1726349654,13768.324082999992,171.4298363400012,53285.66142912
2024-09-14,21:34:16.000,258,11073269,124485,0,1726349655,13768.364500859992,171.45098372999928,53285.71033896
2024-09-14,21:34:17.000,258,11073336,124485,0,1726349656,13768.391446100002,171.48622938000335,53285.71033896
2024-09-14,21:34:18.000,258,11073251,124325,0,1726349657,13768.418391339997,171.45803285999864,53285.66841624
2024-09-14,21:34:19.000,258,11073326,124565,0,1726349658,13768.472281820003,171.53557328999887,53285.78021016
2024-09-14,21:34:20.000,258,11073332,124285,0,1726349659,13768.499227059998,171.5778680700023,53285.752261680005
2024-09-14,21:34:21.000,258,11073324,124645,0,1726349660,13768.532908609988,171.55672068000422,53285.73130032
2024-09-14,21:34:22.000,258,11073279,124165,0,1726349661,13768.566590159993,171.59901546000037,53285.76623592
2024-09-14,21:34:23.000,258,11073271,124005,0,1726349662,13768.600271709998,171.66245763000188,53285.85706848
2024-09-14,21:34:24.000,258,11073291,124165,0,1726349663,13768.694580049989,171.69065414999932,53285.84309424001
2024-09-14,21:34:25.000,258,11073314,124005,0,1726349664,13768.761943149999,171.7399980600021,53285.89200408001
2024-09-14,21:34:26.000,258,11073295,123765,0,1726349665,13768.829306249994,171.69770327999868,53285.919952560005
2024-09-14,21:34:27.000,258,11073305,123844,0,1726349666,13768.89666934999,171.71180154000467,53285.94790104
2024-09-14,21:34:28.000,258,11073290,123925,0,1726349667,13768.910141969995,171.7258998000034,53285.9339268
2024-09-14,21:34:29.000,258,11073282,123485,0,1726349668,13768.930350899995,171.80344023000362,53286.017772240004
2024-09-14,21:34:30.000,258,11073348,124045,0,1726349669,13768.970768759995,171.8880297900032,53286.038733600006
2024-09-14,21:34:31.000,258,11073359,123525,0,1726349670,13768.970768759995,171.9514719600047,53286.03174648001
2024-09-14,21:34:32.000,258,11073315,123525,0,1726349671,13769.01792292999,171.9726193500028,53286.1435404
2024-09-14,21:34:33.000,258,11073284,123685,0,1726349672,13769.08528603,171.89507892000256,53286.10161768
2024-09-14,21:34:34.000,258,11073300,123844,0,1726349673,13769.15938543999,171.85278413999913,53286.15052752001
2024-09-14,21:34:35.000,258,11073317,123405,0,1726349674,13769.15938543999,171.7893419700049,53286.24136008
2024-09-14,21:34:36.000,258,11073373,123844,0,1726349675,13769.14591282,171.80344023000362,53286.255334320005
2024-09-14,21:34:37.000,258,11073398,123445,0,1726349676,13769.152649129996,171.83163675000105,53286.26232144
2024-09-14,21:34:38.000,258,11073294,123405,0,1726349677,13769.12570389,171.79639110000426,53286.24834720001
2024-09-14,21:34:39.000,258,11073297,123325,0,1726349678,13769.13917650999,171.7893419700049,53286.255334320005
2024-09-14,21:34:40.000,258,11073354,123405,0,1726349679,13769.17959436999,171.8386858800004,53286.33219264
2024-09-14,21:34:41.000,258,11073338,123445,0,1726349680,13769.17959436999,171.86688239999785,53286.31123128
2024-09-14,21:34:42.000,258,11073286,123605,0,1726349681,13769.22674854,171.8386858800004,53286.353154000004
2024-09-14,21:34:43.000,258,11073260,123325,0,1726349682,13769.20653961,171.8598332699985,53286.36712824001
2024-09-14,21:34:44.000,258,11073305,123365,0,1726349683,13769.220012229991,171.9514719600047,53286.38110248
2024-09-14,21:34:45.000,258,11073321,123445,0,1726349684,13769.22674854,172.0360615200043,53286.36712824001
2024-09-14,21:34:46.000,258,11073362,122965,0,1726349685,13769.273902709996,172.1065528199979,53286.45097368
2024-09-14,21:34:47.000,258,11073375,123085,0,1726349686,13769.354738429996,172.15589673000068,53286.48590928001
2024-09-14,21:34:48.000,258,11073269,122965,0,1726349687,13769.388419980001,172.1840932499981,53286.47892216
2024-09-14,21:34:49.000,258,11073257,123165,0,1726349688,13769.388419980001,172.27573194000433,53286.49988352
2024-09-14,21:34:50.000,258,11073324,123085,0,1726349689,13769.469255700002,172.28983020000305,53286.53481912001
2024-09-14,21:34:51.000,258,11073328,123285,0,1726349690,13769.523146179992,172.35327237000456,53286.520844880004
2024-09-14,21:34:52.000,258,11073319,123165,0,1726349691,13769.449046770002,172.32507584999985,53286.56276760001
2024-09-14,21:34:53.000,258,11073380,123085,0,1726349692,13769.489464630002,172.3180267200005,53286.53481912001
2024-09-14,21:34:54.000,258,11073282,123165,0,1726349693,13769.489464630002,172.34622323999793,53286.527832
2024-09-14,21:34:55.000,258,11073278,123005,0,1726349694,13769.502937249992,172.35327237000456,53286.58372896001
2024-09-14,21:34:56.000,258,11073370,122965,0,1726349695,13769.442310459992,172.40261628000007,53286.639625920005
2024-09-14,21:34:57.000,258,11073354,123045,0,1726349696,13769.422101529992,172.42376366999815,53286.67456152
2024-09-14,21:34:58.000,258,11073268,122885,0,1726349697,13769.354738429996,172.381468890002,53286.61866456
2024-09-14,21:34:59.000,258,11073299,122925,0,1726349698,13769.273902709996,172.33917410999857,53286.69552288
2024-09-14,21:35:00.000,258,11073351,122805,0,1726349699,13769.240221159991,172.2827810700037,53286.70251000001
2024-09-14,21:35:01.000,258,11073310,123045,0,1726349700,13769.253693779996,172.26163367999834,53286.67456152
2024-09-14,21:35:02.000,258,11073306,123085,0,1726349701,13769.17959436999,172.33917410999857,53286.67456152
2024-09-14,21:35:03.000,258,11073251,123485,0,1726349702,13769.193066989996,172.3180267200005,53286.61866456
2024-09-14,21:35:04.000,258,11073301,123325,0,1726349703,13769.213275919996,172.32507584999985,53286.639625920005
2024-09-14,21:35:05.000,258,11073294,123405,0,1726349704,13769.233484849996,172.3321249799992,53286.639625920005
2024-09-14,21:35:06.000,258,11073309,123165,0,1726349705,13769.300847949991,172.24048629000026,53286.61866456
2024-09-14,21:35:07.000,258,11073362,123565,0,1726349706,13769.307584260001,172.19114238000475,53286.64661304
2024-09-14,21:35:08.000,258,11073327,123485,0,1726349707,13769.334529499996,172.21933890000219,53286.65360016001
2024-09-14,21:35:09.000,258,11073293,123445,0,1726349708,13769.327793190001,172.2686828099977,53286.66058728001
2024-09-14,21:35:10.000,258,11073313,123605,0,1726349709,13769.273902709996,172.26163367999834,53286.61167744001
2024-09-14,21:35:11.000,258,11073343,123405,0,1726349710,13769.253693779996,172.2968793300024,53286.64661304
2024-09-14,21:35:12.000,258,11073296,123365,0,1726349711,13769.273902709996,172.2686828099977,53286.63263880001
2024-09-14,21:35:13.000,258,11073288,123445,0,1726349712,13769.240221159991,172.20524064000347,53286.639625920005
2024-09-14,21:35:14.000,258,11073277,123685,0,1726349713,13769.22674854,172.12065108000388,53286.63263880001
2024-09-14,21:35:15.000,258,11073363,123365,0,1726349714,13769.24695747,172.1699949899994,53286.62565168
2024-09-14,21:35:16.000,258,11073329,123365,0,1726349715,13769.240221159991,172.15589673000068,53286.5977032
2024-09-14,21:35:17.000,258,11073262,123405,0,1726349716,13769.220012229991,172.09245455999917,53286.64661304
2024-09-14,21:35:18.000,258,11073262,123685,0,1726349717,13769.260430089991,172.0219632599983,53286.56276760001
2024-09-14,21:35:19.000,258,11073283,123725,0,1726349718,13769.240221159991,172.02901238999766,53286.56276760001
2024-09-14,21:35:20.000,258,11073340,123685,0,1726349719,13769.20653961,172.00081587000022,53286.55578048
2024-09-14,21:35:21.000,258,11073280,123685,0,1726349720,13769.2671664,171.96557022000343,53286.56975472
2024-09-14,21:35:22.000,258,11073306,123645,0,1726349721,13769.307584260001,171.93737369999872,53286.55578048
2024-09-14,21:35:23.000,258,11073290,123565,0,1726349722,13769.321056879991,171.97966848000215,53286.56975472
2024-09-14,21:35:24.000,258,11073315,123765,0,1726349723,13769.287375330001,171.95852109000407,53286.55578048
2024-09-14,21:35:25.000,258,11073305,123725,0,1726349724,13769.321056879991,171.97966848000215,53286.57674184
2024-09-14,21:35:26.000,258,11073295,123925,0,1726349725,13769.361474739992,171.93737369999872,53286.520844880004
2024-09-14,21:35:27.000,258,11073330,124005,0,1726349726,13769.368211050001,171.95852109000407,53286.55578048
2024-09-14,21:35:28.000,258,11073271,123965,0,1726349727,13769.341265809991,171.9867176100015,53286.53481912001
2024-09-14,21:35:29.000,258,11073318,123844,0,1726349728,13769.368211050001,171.96557022000343,53286.51385776001
2024-09-14,21:35:30.000,258,11073382,124045,0,1726349729,13769.307584260001,171.9726193500028,53286.49988352
2024-09-14,21:35:31.000,258,11073333,123765,0,1726349730,13769.273902709996,171.86688239999785,53286.46494792001
2024-09-14,21:35:32.000,258,11073289,124245,0,1726349731,13769.22674854,171.7893419700049,53286.43699944
2024-09-14,21:35:33.000,258,11073312,124245,0,1726349732,13769.294111639996,171.66245763000188,53286.40206384
2024-09-14,21:35:34.000,258,11073252,124245,0,1726349733,13769.253693779996,171.6131137199991,53286.45097368
2024-09-14,21:35:35.000,258,11073297,124525,0,1726349734,13769.253693779996,171.48622938000335,53286.423025200005
2024-09-14,21:35:36.000,258,11073307,124365,0,1726349735,13769.24695747,171.40868895000312,53286.33219264
2024-09-14,21:35:37.000,258,11073314,124445,0,1726349736,13769.2671664,171.45098372999928,53286.39507672001
2024-09-14,21:35:38.000,258,11073308,124525,0,1726349737,13769.24695747,171.4932785100027,53286.34616688001
2024-09-14,21:35:39.000,258,11073301,124445,0,1726349738,13769.22674854,171.50737677000143,53286.36014112
2024-09-14,21:35:40.000,258,11073283,124445,0,1726349739,13769.15938543999,171.47213112000463,53286.33219264
2024-09-14,21:35:41.000,258,11073375,124285,0,1726349740,13769.16612175,171.43688547000056,53286.33219264
2024-09-14,21:35:42.000,258,11073348,124325,0,1726349741,13769.152649129996,171.45803285999864,53286.304244160005
2024-09-14,21:35:43.000,258,11073274,124005,0,1726349742,13769.14591282,171.52147503000015,53286.255334320005
2024-09-14,21:35:44.000,258,11073361,124325,0,1726349743,13769.12570389,171.50032764000207,53286.22738584001
2024-09-14,21:35:45.000,258,11073371,124125,0,1726349744,13769.16612175,171.60606458999973,53286.24834720001
2024-09-14,21:35:46.000,258,11073311,123925,0,1726349745,13769.11896757999,171.54967155000486,53286.24136008
2024-09-14,21:35:47.000,258,11073330,123885,0,1726349746,13769.071813409995,171.57081894000294,53286.22738584001
2024-09-14,21:35:48.000,258,11073302,124325,0,1726349747,13768.970768759995,171.56376981000358,53286.255334320005
2024-09-14,21:35:49.000,258,11073256,124005,0,1726349748,13768.92361459,171.59196633000101,53286.2134116
2024-09-14,21:35:50.000,258,11073361,124245,0,1726349749,13768.87646041999,171.59901546000037,53286.206424480006
2024-09-14,21:35:51.000,258,11073346,123965,0,1726349750,13768.849515179994,171.59901546000037,53286.136553280005
2024-09-14,21:35:52.000,258,11073323,123885,0,1726349751,13768.822569939999,171.6131137199991,53286.136553280005
2024-09-14,21:35:53.000,258,11073296,124045,0,1726349752,13768.77541576999,171.6272119799978,53286.11559192
2024-09-14,21:35:54.000,258,11073293,123885,0,1726349753,13768.714788979989,171.6272119799978,53286.12956616001
2024-09-14,21:35:55.000,258,11073356,123765,0,1726349754,13768.721525289999,171.66245763000188,53286.038733600006
2024-09-14,21:35:56.000,258,11073299,124125,0,1726349755,13768.721525289999,171.68360501999996,53286.10161768
2024-09-14,21:35:57.000,258,11073372,123525,0,1726349756,13768.694580049989,171.70475240999804,53286.02475936
2024-09-14,21:35:58.000,258,11073261,123525,0,1726349757,13768.687843739994,171.76819457999954,53285.99681088
2024-09-14,21:35:59.000,258,11073276,123245,0,1726349758,13768.573326469988,171.87393153000448,53285.99681088
2024-09-14,21:36:00.000,258,11073320,123485,0,1726349759,13768.559853849998,171.87393153000448,53285.99681088
2024-09-14,21:36:01.000,258,11073320,123565,0,1726349760,13768.505963369993,171.88098066000384,53285.90597832
2024-09-14,21:36:02.000,258,11073353,123405,0,1726349761,13768.492490750003,171.90917718000128,53285.919952560005
2024-09-14,21:36:03.000,258,11073283,123445,0,1726349762,13768.505963369993,171.91622631000064,53285.87802984
2024-09-14,21:36:04.000,258,11073324,123485,0,1726349763,13768.445336579993,171.94442282999808,53285.87802984
2024-09-14,21:36:05.000,258,11073360,123365,0,1726349764,13768.431863960002,171.95852109000407,53285.88501696
2024-09-14,21:36:06.000,258,11073282,123205,0,1726349765,13768.351028240002,171.93032456999936,53285.850081360004
2024-09-14,21:36:07.000,258,11073385,123245,0,1726349766,13768.324082999992,171.86688239999785,53285.83610712
2024-09-14,21:36:08.000,258,11073278,123365,0,1726349767,13768.344291929992,171.8245876200017,53285.7592488
2024-09-14,21:36:09.000,258,11073321,123045,0,1726349768,13768.317346689997,171.87393153000448,53285.79418440001
2024-09-14,21:36:10.000,258,11073306,123405,0,1726349769,13768.310610380002,171.89507892000256,53285.78719728
2024-09-14,21:36:11.000,258,11073309,123085,0,1726349770,13768.283665139992,171.93032456999936,53285.682390480004
2024-09-14,21:36:12.000,258,11073362,123005,0,1726349771,13768.283665139992,171.9867176100015,53285.6893776
2024-09-14,21:36:13.000,258,11073340,123245,0,1726349772,13768.337555619997,172.00786499999958,53285.67540336001
2024-09-14,21:36:14.000,258,11073394,123485,0,1726349773,13768.351028240002,172.02901238999766,53285.67540336001
2024-09-14,21:36:15.000,258,11073262,122925,0,1726349774,13768.310610380002,171.99376674000086,53285.67540336001
2024-09-14,21:36:16.000,258,11073339,123165,0,1726349775,13768.263456209992,171.95852109000407,53285.64745488001
2024-09-14,21:36:17.000,258,11073325,123045,0,1726349776,13768.310610380002,171.96557022000343,53285.60553216001
2024-09-14,21:36:18.000,258,11073299,123005,0,1726349777,13768.411655030002,171.92327544,53285.61251928
2024-09-14,21:36:19.000,258,11073250,123205,0,1726349778,13768.546381229993,171.93032456999936,53285.6195064
2024-09-14,21:36:20.000,258,11073317,123445,0,1726349779,13768.620480639998,172.00081587000022,53285.62649352001
2024-09-14,21:36:21.000,258,11073304,123205,0,1726349780,13768.728261599994,172.00081587000022,53285.66142912
2024-09-14,21:36:22.000,258,11073373,123125,0,1726349781,13768.79562469999,172.05720891000237,53285.682390480004
2024-09-14,21:36:23.000,258,11073278,123165,0,1726349782,13768.869724109994,172.11360195000452,53285.66841624
2024-09-14,21:36:24.000,258,11073315,123125,0,1726349783,13768.88319673,172.15589673000068,53285.66841624
2024-09-14,21:36:25.000,258,11073329,123165,0,1726349784,13768.96403245,172.20524064000347,53285.703351840006
2024-09-14,21:36:26.000,258,11073359,123205,0,1726349785,13769.0650771,172.26163367999834,53285.66142912
2024-09-14,21:36:27.000,258,11073289,123205,0,1726349786,13769.15938543999,172.28983020000305,53285.69636472001
2024-09-14,21:36:28.000,258,11073268,123365,0,1726349787,13769.20653961,172.30392846000177,53285.73828744
2024-09-14,21:36:29.000,258,11073297,123285,0,1726349788,13769.300847949991,172.381468890002,53285.77322304001
2024-09-14,21:36:30.000,258,11073295,123605,0,1726349789,13769.314320569996,172.40261628000007,53285.82213288001
2024-09-14,21:36:31.000,258,11073263,123405,0,1726349790,13769.321056879991,172.39556715000072,53285.86405560001
2024-09-14,21:36:32.000,258,11073320,123365,0,1726349791,13769.334529499996,172.53654975000245,53285.88501696
2024-09-14,21:36:33.000,258,11073315,123485,0,1726349792,13769.449046770002,172.5295006200031,53285.90597832
2024-09-14,21:36:34.000,258,11073307,123445,0,1726349793,13769.617454519997,172.53654975000245,53285.92693968
2024-09-14,21:36:35.000,258,11073380,123525,0,1726349794,13769.819543819998,172.53654975000245,53286.01078512001
2024-09-14,21:36:36.000,258,11073307,123645,0,1726349795,13769.967742639994,172.55064801000117,53286.01078512001
2024-09-14,21:36:37.000,258,11073356,123645,0,1726349796,13770.088996219994,172.62113931000204,53286.0736692
2024-09-14,21:36:38.000,258,11073268,123485,0,1726349797,13770.15635931999,172.6634340899982,53286.05969496001
2024-09-14,21:36:39.000,258,11073343,123805,0,1726349798,13770.190040869995,172.71277800000098,53286.0736692
2024-09-14,21:36:40.000,258,11073327,123844,0,1726349799,13770.250667659995,172.7268762599997,53286.1435404
2024-09-14,21:36:41.000,258,11073332,123645,0,1726349800,13770.27761289999,172.74097451999842,53286.1435404
2024-09-14,21:36:42.000,258,11073357,123885,0,1726349801,13770.39886647999,172.74097451999842,53286.19245024
2024-09-14,21:36:43.000,258,11073341,123844,0,1726349802,13770.547065300001,172.76917104000313,53286.31123128
2024-09-14,21:36:44.000,258,11073322,123725,0,1726349803,13770.654846259997,172.7762201700025,53286.31821840001
2024-09-14,21:36:45.000,258,11073288,123885,0,1726349804,13770.749154600002,172.74802364999778,53286.3880896
2024-09-14,21:36:46.000,258,11073325,123925,0,1726349805,13770.829990320002,172.76212191000377,53286.44398656001
2024-09-14,21:36:47.000,258,11073317,124165,0,1726349806,13770.964716519993,172.74097451999842,53286.47892216
2024-09-14,21:36:48.000,258,11073267,123645,0,1726349807,13771.038815929998,172.69867974000226,53286.50687064
2024-09-14,21:36:49.000,258,11073273,123605,0,1726349808,13771.106179029994,172.69867974000226,53286.61167744001
2024-09-14,21:36:50.000,258,11073321,124045,0,1726349809,13771.106179029994,172.7268762599997,53286.61167744001
2024-09-14,21:36:51.000,258,11073381,123925,0,1726349810,13771.139860579999,172.76917104000313,53286.70251000001
2024-09-14,21:36:52.000,258,11073353,123685,0,1726349811,13771.180278439999,172.80441668999993,53286.7374456
2024-09-14,21:36:53.000,258,11073259,123685,0,1726349812,13771.227432609994,172.84671147000336,53286.79334256
2024-09-14,21:36:54.000,258,11073313,123805,0,1726349813,13771.288059399994,172.825564079998,53286.82827816001
2024-09-14,21:36:55.000,258,11073341,124285,0,1726349814,13771.29479570999,172.84671147000336,53286.8422524
2024-09-14,21:36:56.000,258,11073328,124085,0,1726349815,13771.36215881,172.86785886000143,53286.94705920001
2024-09-14,21:36:57.000,258,11073339,123965,0,1726349816,13771.35542249999,172.84671147000336,53286.93308496
2024-09-14,21:36:58.000,258,11073300,123765,0,1726349817,13771.37563142999,172.85376060000272,53287.03789176001
2024-09-14,21:36:59.000,258,11073312,124045,0,1726349818,13771.389104049995,172.89605537999887,53287.023917520004
2024-09-14,21:37:00.000,258,11073367,123965,0,1726349819,13771.409312979995,172.99474320000445,53287.08680160001
2024-09-14,21:37:01.000,258,11073360,124325,0,1726349820,13771.43625821999,172.95244842000102,53287.11475008001
2024-09-14,21:37:02.000,258,11073331,123605,0,1726349821,13771.46320346,172.93130103000294,53287.142698560005
2024-09-14,21:37:03.000,258,11073259,123925,0,1726349822,13771.50362132,172.86080973000207,53287.17064704
2024-09-14,21:37:04.000,258,11073286,124045,0,1726349823,13771.57772072999,172.74097451999842,53287.212569760006
2024-09-14,21:37:05.000,258,11073325,124005,0,1726349824,13771.60466597,172.7268762599997,53287.25449248001
2024-09-14,21:37:06.000,258,11073366,124325,0,1726349825,13771.638347519991,172.76917104000313,53287.2964152
2024-09-14,21:37:07.000,258,11073373,124085,0,1726349826,13771.64508383,172.7550727800044,53287.310389440005
2024-09-14,21:37:08.000,258,11073261,124085,0,1726349827,13771.658556449991,172.73392538999906,53287.380260640006
2024-09-14,21:37:09.000,258,11073250,124245,0,1726349828,13771.719183239991,172.70572887000162,53287.380260640006
2024-09-14,21:37:10.000,258,11073313,124165,0,1726349829,13771.672029069996,172.7550727800044,53287.478080320005
2024-09-14,21:37:11.000,258,11073346,124245,0,1726349830,13771.692237999996,172.7550727800044,53287.49205456001
2024-09-14,21:37:12.000,258,11073346,124325,0,1726349831,13771.692237999996,172.7762201700025,53287.547951520006
2024-09-14,21:37:13.000,258,11073322,124205,0,1726349832,13771.719183239991,172.81146581999928,53287.51301592
2024-09-14,21:37:14.000,258,11073315,124245,0,1726349833,13771.692237999996,172.839662340004,53287.55493864
2024-09-14,21:37:15.000,258,11073310,124525,0,1726349834,13771.631611209996,172.83261321000464,53287.53397728
2024-09-14,21:37:16.000,258,11073317,124445,0,1726349835,13771.638347519991,172.81146581999928,53287.6108356
2024-09-14,21:37:17.000,258,11073307,124285,0,1726349836,13771.59792965999,172.8749079900008,53287.6108356
2024-09-14,21:37:18.000,258,11073264,124485,0,1726349837,13771.59792965999,172.91015364000486,53287.65974544001
2024-09-14,21:37:19.000,258,11073314,124205,0,1726349838,13771.55751179999,172.86080973000207,53287.74359088
2024-09-14,21:37:20.000,258,11073343,124125,0,1726349839,13771.550775489995,172.85376060000272,53287.72262952
2024-09-14,21:37:21.000,258,11073364,124325,0,1726349840,13771.550775489995,172.81851494999864,53287.70865528001
2024-09-14,21:37:22.000,258,11073307,124445,0,1726349841,13771.510357629995,172.76917104000313,53287.750578
2024-09-14,21:37:23.000,258,11073318,124285,0,1726349842,13771.54403918,172.71982713000034,53287.75756512001
2024-09-14,21:37:24.000,258,11073280,124285,0,1726349843,13771.490148699995,172.65638495999883,53287.80647496001
2024-09-14,21:37:25.000,258,11073305,124365,0,1726349844,13771.469939769995,172.6422867000001,53287.77153936
2024-09-14,21:37:26.000,258,11073358,124285,0,1726349845,13771.41604928999,172.58589365999796,53287.75756512001
2024-09-14,21:37:27.000,258,11073313,124365,0,1726349846,13771.4227856,172.5788445299986,53287.79250072
2024-09-14,21:37:28.000,258,11073257,124645,0,1726349847,13771.35542249999,172.53654975000245,53287.78551360001
2024-09-14,21:37:29.000,258,11073271,124725,0,1726349848,13771.31500463999,172.52245149000373,53287.8204492
2024-09-14,21:37:30.000,258,11073329,124525,0,1726349849,13771.39584035999,172.5788445299986,53287.813462080005
2024-09-14,21:37:31.000,258,11073339,124605,0,1726349850,13771.35542249999,172.6422867000001,53287.764552240005
2024-09-14,21:37:32.000,258,11073379,124365,0,1726349851,13771.31500463999,172.6634340899982,53287.862371920004
2024-09-14,21:37:33.000,258,11073352,124325,0,1726349852,13771.32174095,172.7268762599997,53287.84839768
2024-09-14,21:37:34.000,258,11073273,124605,0,1726349853,13771.34194988,172.7550727800044,53287.862371920004
2024-09-14,21:37:35.000,258,11073356,124685,0,1726349854,13771.34194988,172.76917104000313,53287.82743632001
2024-09-14,21:37:36.000,258,11073356,124365,0,1726349855,13771.32174095,172.7762201700025,53287.813462080005
2024-09-14,21:37:37.000,258,11073294,124485,0,1726349856,13771.31500463999,172.83261321000464,53287.84839768
2024-09-14,21:37:38.000,258,11073268,124245,0,1726349857,13771.25437784999,172.9383501600023,53287.78551360001
2024-09-14,21:37:39.000,258,11073233,124645,0,1726349858,13771.180278439999,173.0017923300038,53287.83442344001
2024-09-14,21:37:40.000,258,11073354,124325,0,1726349859,13771.166805819994,173.07228363000468,53287.83442344001
2024-09-14,21:37:41.000,258,11073302,124285,0,1726349860,13771.112915339989,173.07933276000404,53287.813462080005
2024-09-14,21:37:42.000,258,11073313,124485,0,1726349861,13771.011870689988,173.09343102000275,53287.813462080005
2024-09-14,21:37:43.000,258,11073251,124365,0,1726349862,13770.910826040003,173.1357257999989,53287.813462080005
2024-09-14,21:37:44.000,258,11073279,124325,0,1726349863,13770.904089729993,173.19916797000042,53287.750578
2024-09-14,21:37:45.000,258,11073298,124165,0,1726349864,13770.863671869993,173.24146275000385,53287.72961664
2024-09-14,21:37:46.000,258,11073304,124285,0,1726349865,13770.924298659993,173.26965927000128,53287.79948784
2024-09-14,21:37:47.000,258,11073274,124325,0,1726349866,13770.924298659993,173.28375753,53287.72961664
2024-09-14,21:37:48.000,258,11073316,124365,0,1726349867,13770.883880799993,173.30490491999808,53287.750578
2024-09-14,21:37:49.000,258,11073314,124045,0,1726349868,13770.883880799993,173.26965927000128,53287.764552240005
2024-09-14,21:37:50.000,258,11073334,124485,0,1726349869,13770.883880799993,173.28375753,53287.70865528001
2024-09-14,21:37:51.000,258,11073320,124245,0,1726349870,13770.769363530002,173.3824453499983,53287.715642400006
2024-09-14,21:37:52.000,258,11073286,124205,0,1726349871,13770.749154600002,173.47408404000453,53287.74359088
2024-09-14,21:37:53.000,258,11073290,124405,0,1726349872,13770.728945670002,173.57277186000283,53287.72262952
2024-09-14,21:37:54.000,258,11073311,124325,0,1726349873,13770.708736740002,173.5939192500009,53287.62480984
2024-09-14,21:37:55.000,258,11073337,124125,0,1726349874,13770.722209359992,173.615066639999,53287.68769392001
2024-09-14,21:37:56.000,258,11073289,124325,0,1726349875,13770.695264119997,173.6291648999977,53287.61782272001
2024-09-14,21:37:57.000,258,11073339,124205,0,1726349876,13770.708736740002,173.6785088100005,53287.596861360005
2024-09-14,21:37:58.000,258,11073343,124125,0,1726349877,13770.668318880002,173.68555793999985,53287.65275832
2024-09-14,21:37:59.000,258,11073239,124325,0,1726349878,13770.634637329997,173.73490185000264,53287.60384848
2024-09-14,21:38:00.000,258,11073322,124085,0,1726349879,13770.675055189997,173.7771966299988,53287.60384848
2024-09-14,21:38:01.000,258,11073317,124245,0,1726349880,13770.634637329997,173.79834402000415,53287.596861360005
2024-09-14,21:38:02.000,258,11073357,124245,0,1726349881,13770.607692090001,173.84768792999967,53287.58288712
2024-09-14,21:38:03.000,258,11073287,124165,0,1726349882,13770.668318880002,173.9252283599999,53287.53397728
2024-09-14,21:38:04.000,258,11073263,124325,0,1726349883,13770.695264119997,173.94637574999797,53287.5060288
2024-09-14,21:38:05.000,258,11073335,123925,0,1726349884,13770.728945670002,173.9534248800046,53287.526990160004
2024-09-14,21:38:06.000,258,11073291,123965,0,1726349885,13770.722209359992,174.00276879000012,53287.53397728
2024-09-14,21:38:07.000,258,11073366,124165,0,1726349886,13770.722209359992,174.00981791999948,53287.49205456001
2024-09-14,21:38:08.000,258,11073300,124085,0,1726349887,13770.749154600002,174.00981791999948,53287.51301592
2024-09-14,21:38:09.000,258,11073299,123925,0,1726349888,13770.762627219992,174.08030922000034,53287.47109320001
2024-09-14,21:38:10.000,258,11073334,123805,0,1726349889,13770.776099839997,174.0873583499997,53287.45711896
2024-09-14,21:38:11.000,258,11073322,124005,0,1726349890,13770.789572460002,174.1508005200012,53287.45711896
2024-09-14,21:38:12.000,258,11073345,123645,0,1726349891,13770.789572460002,174.1719479099993,53287.34532504
2024-09-14,21:38:13.000,258,11073300,123805,0,1726349892,13770.776099839997,174.17899703999865,53287.3662864
2024-09-14,21:38:14.000,258,11073312,123965,0,1726349893,13770.803045079992,174.21424269000272,53287.359299280004
2024-09-14,21:38:15.000,258,11073309,123605,0,1726349894,13770.742418289992,174.21424269000272,53287.27545384
2024-09-14,21:38:16.000,258,11073309,124005,0,1726349895,13770.762627219992,174.22129182000208,53287.2964152
2024-09-14,21:38:17.000,258,11073256,124125,0,1726349896,13770.749154600002,174.17899703999865,53287.24051824
2024-09-14,21:38:18.000,258,11073274,123965,0,1726349897,13770.769363530002,174.10850573999778,53287.212569760006
2024-09-14,21:38:19.000,258,11073386,123885,0,1726349898,13770.816517699997,174.19309530000464,53287.25449248001
2024-09-14,21:38:20.000,258,11073309,123965,0,1726349899,13770.829990320002,174.200144430004,53287.17763416
2024-09-14,21:38:21.000,258,11073342,124125,0,1726349900,13770.836726629997,174.26358659999823,53287.15667280001
2024-09-14,21:38:22.000,258,11073344,123965,0,1726349901,13770.809781390002,174.2988322500023,53287.08680160001
2024-09-14,21:38:23.000,258,11073309,124085,0,1726349902,13770.816517699997,174.3834218100019,53287.06584024001
2024-09-14,21:38:24.000,258,11073237,123965,0,1726349903,13770.742418289992,174.43981485000404,53287.05885312
2024-09-14,21:38:25.000,258,11073358,123965,0,1726349904,13770.715473049997,174.47506050000084,53287.05885312
2024-09-14,21:38:26.000,258,11073348,123805,0,1726349905,13770.688527810002,174.51735528000427,53287.07981448
2024-09-14,21:38:27.000,258,11073328,124005,0,1726349906,13770.681791499992,174.5807974499985,53287.051866
2024-09-14,21:38:28.000,258,11073280,124005,0,1726349907,13770.675055189997,174.60194484000385,53287.051866
2024-09-14,21:38:29.000,258,11073251,123565,0,1726349908,13770.708736740002,174.55260093000106,53287.00994328
2024-09-14,21:38:30.000,258,11073321,123765,0,1726349909,13770.695264119997,174.61604310000257,53286.975007680005
2024-09-14,21:38:31.000,258,11073334,123645,0,1726349910,13770.722209359992,174.65833787999873,53286.91911072001
2024-09-14,21:38:32.000,258,11073365,123445,0,1726349911,13770.688527810002,174.70063266000216,53286.90513648
2024-09-14,21:38:33.000,258,11073298,123565,0,1726349912,13770.681791499992,174.74997656999767,53286.89814936001
2024-09-14,21:38:34.000,258,11073294,123565,0,1726349913,13770.675055189997,174.77112396000302,53286.8422524
2024-09-14,21:38:35.000,258,11073333,123685,0,1726349914,13770.695264119997,174.7570257000043,53286.82827816001
2024-09-14,21:38:36.000,258,11073234,123765,0,1726349915,13770.621164709992,174.7922713500011,53286.80032968001
2024-09-14,21:38:37.000,258,11073327,123885,0,1726349916,13770.614428399997,174.77817309000238,53286.81430392
2024-09-14,21:38:38.000,258,11073330,123525,0,1726349917,13770.634637329997,174.84866439000325,53286.82827816001
2024-09-14,21:38:39.000,258,11073236,123365,0,1726349918,13770.594219469996,174.93325395000284,53286.81430392
2024-09-14,21:38:40.000,258,11073285,123605,0,1726349919,13770.574010539996,175.01784351000242,53286.81430392
2024-09-14,21:38:41.000,258,11073264,123445,0,1726349920,13770.574010539996,175.0389909000005,53286.86321376
2024-09-14,21:38:42.000,258,11073340,123325,0,1726349921,13770.600955779992,175.06013828999858,53286.87020088001
2024-09-14,21:38:43.000,258,11073340,123565,0,1726349922,13770.520120059991,175.1376787199988,53286.79334256
2024-09-14,21:38:44.000,258,11073315,123165,0,1726349923,13770.459493269991,175.15882611000416,53286.81430392
2024-09-14,21:38:45.000,258,11073333,123365,0,1726349924,13770.439284339991,175.12358046000008,53286.80032968001
2024-09-14,21:38:46.000,258,11073273,123725,0,1726349925,13770.371921239996,175.14472784999816,53286.76539408
2024-09-14,21:38:47.000,258,11073335,123605,0,1726349926,13770.311294449995,175.102433070002,53286.78635544
2024-09-14,21:38:48.000,258,11073318,123205,0,1726349927,13770.27761289999,175.17997350000223,53286.758406960005
2024-09-14,21:38:49.000,258,11073261,123245,0,1726349928,13770.23719503999,175.17292437000287,53286.77936832001
2024-09-14,21:38:50.000,258,11073342,123365,0,1726349929,13770.10246884,175.1376787199988,53286.73045848001
2024-09-14,21:38:51.000,258,11073314,123405,0,1726349930,13770.01489680999,175.1517769800048,53286.70251000001
2024-09-14,21:38:52.000,258,11073316,123365,0,1726349931,13769.900379539999,175.2011208900003,53286.65360016001
2024-09-14,21:38:53.000,258,11073324,123245,0,1726349932,13769.826280129993,175.2011208900003,53286.709497120006
2024-09-14,21:38:54.000,258,11073313,122965,0,1726349933,13769.758917029998,175.20817001999967,53286.61167744001
2024-09-14,21:38:55.000,258,11073256,122845,0,1726349934,13769.705026549993,175.17997350000223,53286.60469032
2024-09-14,21:38:56.000,258,11073333,123205,0,1726349935,13769.691553930003,175.1376787199988,53286.61167744001
2024-09-14,21:38:57.000,258,11073351,123165,0,1726349936,13769.684817619993,175.16587524000352,53286.4579608
2024-09-14,21:38:58.000,258,11073290,122845,0,1726349937,13769.671345000002,175.17997350000223,53286.44398656001
2024-09-14,21:38:59.000,258,11073260,123005,0,1726349938,13769.711762859988,175.1870226300016,53286.4579608
2024-09-14,21:39:00.000,258,11073299,122845,0,1726349939,13769.644399759993,175.29980870999862,53286.43001232
2024-09-14,21:39:01.000,258,11073266,122725,0,1726349940,13769.610718210002,175.30685783999797,53286.423025200005
2024-09-14,21:39:02.000,258,11073316,122925,0,1726349941,13769.664608689993,175.37030000999948,53286.41603808001
2024-09-14,21:39:03.000,258,11073347,123365,0,1726349942,13769.718499169998,175.4478404399997,53286.33219264
2024-09-14,21:39:04.000,258,11073323,123085,0,1726349943,13769.779125959998,175.47603696000442,53286.33219264
2024-09-14,21:39:05.000,258,11073269,123325,0,1726349944,13769.846489059993,175.50423348000186,53286.33219264
2024-09-14,21:39:06.000,258,11073280,123365,0,1726349945,13769.886906919994,175.48308609000378,53286.36712824001
2024-09-14,21:39:07.000,258,11073338,123285,0,1726349946,13769.913852159989,175.52538086999994,53286.33917976
2024-09-14,21:39:08.000,258,11073310,123365,0,1726349947,13769.961006329999,175.6593143400023,53286.353154000004
2024-09-14,21:39:09.000,258,11073305,123365,0,1726349948,13769.934061089989,175.65226521000295,53286.31821840001
2024-09-14,21:39:10.000,258,11073307,123245,0,1726349949,13769.967742639994,175.72980564000318,53286.31123128
2024-09-14,21:39:11.000,258,11073339,123405,0,1726349950,13770.028369429994,175.7932478100047,53286.32520552001
2024-09-14,21:39:12.000,258,11073326,123485,0,1726349951,13770.07552359999,175.8073460700034,53286.34616688001
2024-09-14,21:39:13.000,258,11073259,123325,0,1726349952,13770.08225991,175.81439520000276,53286.29725704001
2024-09-14,21:39:14.000,258,11073319,123165,0,1726349953,13770.03510573999,175.86373910999828,53286.32520552001
2024-09-14,21:39:15.000,258,11073356,123525,0,1726349954,13770.08225991,175.91308302000107,53286.29026992
2024-09-14,21:39:16.000,258,11073299,123285,0,1726349955,13770.09573252999,175.9553778000045,53286.34616688001
2024-09-14,21:39:17.000,258,11073387,123445,0,1726349956,13770.190040869995,175.87783737000427,53286.353154000004
2024-09-14,21:39:18.000,258,11073267,123485,0,1726349957,13770.23719503999,175.8425917200002,53286.33219264
2024-09-14,21:39:19.000,258,11073317,123285,0,1726349958,13770.28434921,175.88488650000363,53286.353154000004
2024-09-14,21:39:20.000,258,11073303,123325,0,1726349959,13770.270876589995,175.92013215000043,53286.353154000004
2024-09-14,21:39:21.000,258,11073270,123405,0,1726349960,13770.29782182999,175.93423040999915,53286.36014112
2024-09-14,21:39:22.000,258,11073320,123365,0,1726349961,13770.35844861999,175.87783737000427,53286.36014112
2024-09-14,21:39:23.000,258,11073388,123485,0,1726349962,13770.35844861999,175.8707882400049,53286.38110248
2024-09-14,21:39:24.000,258,11073292,123725,0,1726349963,13770.35844861999,175.82144433000212,53286.39507672001
2024-09-14,21:39:25.000,258,11073250,123445,0,1726349964,13770.36518493,175.87783737000427,53286.38110248
2024-09-14,21:39:26.000,258,11073330,123405,0,1726349965,13770.32476707,175.8425917200002,53286.39507672001
2024-09-14,21:39:27.000,258,11073290,123485,0,1726349966,13770.33823968999,175.92013215000043,53286.43001232
2024-09-14,21:39:28.000,258,11073276,123525,0,1726349967,13770.30455814,175.9271812799998,53286.423025200005
2024-09-14,21:39:29.000,258,11073302,123605,0,1726349968,13770.270876589995,175.97652519000258,53286.43699944
2024-09-14,21:39:30.000,258,11073340,123565,0,1726349969,13770.291085519995,175.9412795399985,53286.4579608
2024-09-14,21:39:31.000,258,11073288,123525,0,1726349970,13770.36518493,175.9553778000045,53286.41603808001
2024-09-14,21:39:32.000,258,11073353,124045,0,1726349971,13770.32476707,175.94832866999786,53286.3880896
2024-09-14,21:39:33.000,258,11073285,123165,0,1726349972,13770.30455814,175.99767258000065,53286.43699944
2024-09-14,21:39:34.000,258,11073252,123365,0,1726349973,13770.28434921,176.01881996999873,53286.43001232
2024-09-14,21:39:35.000,258,11073295,123685,0,1726349974,13770.30455814,176.06111475000216,53286.49289640001
2024-09-14,21:39:36.000,258,11073263,123445,0,1726349975,13770.28434921,176.08226214000024,53286.471935040005
2024-09-14,21:39:37.000,258,11073302,123565,0,1726349976,13770.250667659995,176.1386551800024,53286.54879336
2024-09-14,21:39:38.000,258,11073344,123565,0,1726349977,13770.23719503999,176.14570431000175,53286.46494792001
2024-09-14,21:39:39.000,258,11073301,123565,0,1726349978,13770.18330456,176.18094995999854,53286.49988352
2024-09-14,21:39:40.000,258,11073330,123805,0,1726349979,13770.12267777,176.23029387000133,53286.520844880004
2024-09-14,21:39:41.000,258,11073286,123844,0,1726349980,13770.068787289994,176.2514412599994,53286.49289640001
2024-09-14,21:39:42.000,258,11073316,123605,0,1726349981,13770.01489680999,176.30783430000156,53286.541806240006
2024-09-14,21:39:43.000,258,11073309,123325,0,1726349982,13769.99468787999,176.31488343000092,53286.47892216
2024-09-14,21:39:44.000,258,11073265,123525,0,1726349983,13769.987951569994,176.34307994999836,53286.55578048
2024-09-14,21:39:45.000,258,11073283,123645,0,1726349984,13769.907115849994,176.40652211999986,53286.49988352
2024-09-14,21:39:46.000,258,11073286,123365,0,1726349985,13769.886906919994,176.3642273400037,53286.48590928001
2024-09-14,21:39:47.000,258,11073311,123525,0,1726349986,13769.846489059993,176.30783430000156,53286.54879336
2024-09-14,21:39:48.000,258,11073413,123685,0,1726349987,13769.839752749998,176.29373604000284,53286.51385776001
2024-09-14,21:39:49.000,258,11073304,123805,0,1726349988,13769.859961679998,176.336030819999,53286.50687064
2024-09-14,21:39:50.000,258,11073305,123685,0,1726349989,13769.866697989994,176.31488343000092,53286.49289640001
2024-09-14,21:39:51.000,258,11073273,123765,0,1726349990,13769.819543819998,176.3501290799977,53286.471935040005
2024-09-14,21:39:52.000,258,11073320,123485,0,1726349991,13769.833016439989,176.27963778000412,53286.49289640001
2024-09-14,21:39:53.000,258,11073275,124005,0,1726349992,13769.886906919994,176.34307994999836,53286.43699944
2024-09-14,21:39:54.000,258,11073249,123885,0,1726349993,13769.853225369989,176.32898168999964,53286.4579608
2024-09-14,21:39:55.000,258,11073264,123725,0,1726349994,13769.853225369989,176.32898168999964,53286.50687064
2024-09-14,21:39:56.000,258,11073317,123805,0,1726349995,13769.907115849994,176.28668691000348,53286.47892216
2024-09-14,21:39:57.000,258,11073295,124005,0,1726349996,13769.913852159989,176.27258865000476,53286.55578048
2024-09-14,21:39:58.000,258,11073289,123685,0,1726349997,13769.927324779994,176.25849038999877,53286.541806240006
2024-09-14,21:39:59.000,258,11073273,124125,0,1726349998,13769.920588469999,176.2373430000007,53286.54879336
2024-09-14,21:40:00.000,258,11073291,123925,0,1726349999,13769.913852159989,176.25849038999877,53286.527832
2024-09-14,21:40:01.000,258,11073275,123925,0,1726350000,13769.880170609998,176.27963778000412,53286.56276760001
2024-09-14,21:40:02.000,258,11073327,123925,0,1726350001,13769.893643229989,176.2514412599994,53286.54879336
2024-09-14,21:40:03.000,258,11073303,123725,0,1726350002,13769.934061089989,176.23029387000133,53286.520844880004
2024-09-14,21:40:04.000,258,11073247,124005,0,1726350003,13769.927324779994,176.1386551800024,53286.49289640001
2024-09-14,21:40:05.000,258,11073229,123725,0,1726350004,13769.846489059993,176.1527534400011,53286.48590928001
2024-09-14,21:40:06.000,258,11073279,123844,0,1726350005,13769.819543819998,176.13160605000303,53286.48590928001
2024-09-14,21:40:07.000,258,11073334,123645,0,1726350006,13769.799334889998,176.1527534400011,53286.471935040005
2024-09-14,21:40:08.000,258,11073355,123605,0,1726350007,13769.792598579988,176.13160605000303,53286.45097368
2024-09-14,21:40:09.000,258,11073312,123925,0,1726350008,13769.718499169998,176.04701649000344,53286.47892216
2024-09-14,21:40:10.000,258,11073332,123844,0,1726350009,13769.725235479993,175.97652519000258,53286.36014112
2024-09-14,21:40:11.000,258,11073311,123765,0,1726350010,13769.731971789988,175.96242693000386,53286.47892216
2024-09-14,21:40:12.000,258,11073345,123725,0,1726350011,13769.731971789988,175.9553778000045,53286.49289640001
2024-09-14,21:40:13.000,258,11073270,123805,0,1726350012,13769.779125959998,175.97652519000258,53286.43001232
2024-09-14,21:40:14.000,258,11073224,123685,0,1726350013,13769.731971789988,175.94832866999786,53286.43001232
2024-09-14,21:40:15.000,258,11073263,123645,0,1726350014,13769.651136070002,175.9553778000045,53286.43699944
2024-09-14,21:40:16.000,258,11073275,124005,0,1726350015,13769.577036659997,175.94832866999786,53286.44398656001
2024-09-14,21:40:17.000,258,11073291,123445,0,1726350016,13769.550091420002,175.89898476000235,53286.45097368
2024-09-14,21:40:18.000,258,11073351,123685,0,1726350017,13769.509673560002,175.86373910999828,53286.40905096
2024-09-14,21:40:19.000,258,11073303,123925,0,1726350018,13769.523146179992,175.891935630003,53286.423025200005
2024-09-14,21:40:20.000,258,11073351,123805,0,1726350019,13769.462519389992,175.85668997999892,53286.44398656001
2024-09-14,21:40:21.000,258,11073269,123765,0,1726350020,13769.341265809991,175.87783737000427,53286.423025200005
2024-09-14,21:40:22.000,258,11073313,123605,0,1726350021,13769.341265809991,175.89898476000235,53286.41603808001
2024-09-14,21:40:23.000,258,11073339,123765,0,1726350022,13769.361474739992,175.89898476000235,53286.39507672001
2024-09-14,21:40:24.000,258,11073318,123765,0,1726350023,13769.435574149997,175.9271812799998,53286.39507672001
2024-09-14,21:40:25.000,258,11073313,123885,0,1726350024,13769.469255700002,176.0258690999981,53286.353154000004
2024-09-14,21:40:26.000,258,11073296,123605,0,1726350025,13769.496200939997,176.06816388000152,53286.36712824001
2024-09-14,21:40:27.000,258,11073292,123844,0,1726350026,13769.529882490002,176.09636039999896,53286.31821840001
2024-09-14,21:40:28.000,258,11073330,123685,0,1726350027,13769.529882490002,176.1386551800024,53286.304244160005
2024-09-14,21:40:29.000,258,11073256,123725,0,1726350028,13769.597245589997,176.17390082999918,53286.41603808001
2024-09-14,21:40:30.000,258,11073291,123605,0,1726350029,13769.664608689993,176.17390082999918,53286.38110248
2024-09-14,21:40:31.000,258,11073308,123765,0,1726350030,13769.745444409993,176.20914648000326,53286.46494792001
2024-09-14,21:40:32.000,258,11073267,124045,0,1726350031,13769.812807509988,176.24439213000005,53286.47892216
2024-09-14,21:40:33.000,258,11073307,123844,0,1726350032,13769.900379539999,176.26553951999813,53286.48590928001
2024-09-14,21:40:34.000,258,11073331,123965,0,1726350033,13769.907115849994,176.31488343000092,53286.48590928001
2024-09-14,21:40:35.000,258,11073294,123844,0,1726350034,13769.967742639994,176.35717821000435,53286.4579608
2024-09-14,21:40:36.000,258,11073282,124045,0,1726350035,13769.934061089989,176.3642273400037,53286.47892216
2024-09-14,21:40:37.000,258,11073298,123925,0,1726350036,13769.967742639994,176.3994729900005,53286.527832
2024-09-14,21:40:38.000,258,11073310,123605,0,1726350037,13770.021633119999,176.37127647000307,53286.53481912001
2024-09-14,21:40:39.000,258,11073286,123645,0,1726350038,13770.13615038999,176.40652211999986,53286.527832
2024-09-14,21:40:40.000,258,11073304,124045,0,1726350039,13770.210249799995,176.3853747300018,53286.49289640001
2024-09-14,21:40:41.000,258,11073326,123405,0,1726350040,13770.31803075999,176.39242386000114,53286.527832
2024-09-14,21:40:42.000,258,11073309,123844,0,1726350041,13770.452756959996,176.43471864000458,53286.62565168
2024-09-14,21:40:43.000,258,11073282,123525,0,1726350042,13770.553801609996,176.462915160002,53286.57674184
2024-09-14,21:40:44.000,258,11073243,123685,0,1726350043,13770.641373639992,176.46996429000137,53286.62565168
2024-09-14,21:40:45.000,258,11073306,123565,0,1726350044,13770.688527810002,176.5122590700048,53286.67456152
2024-09-14,21:40:46.000,258,11073295,123405,0,1726350045,13770.728945670002,176.57570123999903,53286.72347136
2024-09-14,21:40:47.000,258,11073345,123405,0,1726350046,13770.829990320002,176.5475047200016,53286.73045848001
2024-09-14,21:40:48.000,258,11073290,123325,0,1726350047,13770.883880799993,176.55455385000096,53286.73045848001
2024-09-14,21:40:49.000,258,11073258,123365,0,1726350048,13770.984925449993,176.58979949999775,53286.7723812
2024-09-14,21:40:50.000,258,11073328,123765,0,1726350049,13771.139860579999,176.60389776000375,53286.79334256
2024-09-14,21:40:51.000,258,11073309,123685,0,1726350050,13771.25437784999,176.5827503699984,53286.84923952001
2024-09-14,21:40:52.000,258,11073274,123765,0,1726350051,13771.33521356999,176.60389776000375,53286.88417512
2024-09-14,21:40:53.000,258,11073302,123645,0,1726350052,13771.4227856,176.56160298000032,53286.86321376
2024-09-14,21:40:54.000,258,11073325,123844,0,1726350053,13771.51709393999,176.5122590700048,53286.88417512
2024-09-14,21:40:55.000,258,11073288,123844,0,1726350054,13771.651820139996,176.42766950999794,53286.975007680005
2024-09-14,21:40:56.000,258,11073309,123285,0,1726350055,13771.692237999996,176.37127647000307,53286.99596904001
2024-09-14,21:40:57.000,258,11073274,123445,0,1726350056,13771.826964200001,176.31488343000092,53287.12872432
2024-09-14,21:40:58.000,258,11073270,123325,0,1726350057,13771.941481469992,176.26553951999813,53287.10776296
2024-09-14,21:40:59.000,258,11073263,123485,0,1726350058,13772.103152909993,176.28668691000348,53287.18462128001
2024-09-14,21:41:00.000,258,11073283,123485,0,1726350059,13772.278296969998,176.25849038999877,53287.23353112001
2024-09-14,21:41:01.000,258,11073312,123485,0,1726350060,13772.460177339999,176.16685169999982,53287.27545384
2024-09-14,21:41:02.000,258,11073289,123525,0,1726350061,13772.66226664,176.14570431000175,53287.310389440005
2024-09-14,21:41:03.000,258,11073304,123365,0,1726350062,13772.80372915,176.09636039999896,53287.34532504
2024-09-14,21:41:04.000,258,11073326,123325,0,1726350063,13772.898037489991,176.0893112699996,53287.37327352001
2024-09-14,21:41:05.000,258,11073320,123365,0,1726350064,13773.005818450001,176.03291823000473,53287.45013184001
2024-09-14,21:41:06.000,258,11073318,123405,0,1726350065,13773.093390479997,176.01177083999937,53287.429170480005
2024-09-14,21:41:07.000,258,11073255,123365,0,1726350066,13773.167489890002,176.03996736000408,53287.56891288001
2024-09-14,21:41:08.000,258,11073282,123445,0,1726350067,13773.221380369992,175.99767258000065,53287.547951520006
2024-09-14,21:41:09.000,258,11073271,123485,0,1726350068,13773.261798229993,176.00472171,53287.62480984
2024-09-14,21:41:10.000,258,11073314,123325,0,1726350069,13773.362842879993,175.99767258000065,53287.68769392001
2024-09-14,21:41:11.000,258,11073295,123285,0,1726350070,13773.416733359998,176.0258690999981,53287.694681040004
2024-09-14,21:41:12.000,258,11073274,123245,0,1726350071,13773.504305389994,176.01881996999873,53287.73660376001
2024-09-14,21:41:13.000,258,11073334,123085,0,1726350072,13773.564932179994,175.92013215000043,53287.78551360001
2024-09-14,21:41:14.000,258,11073298,123405,0,1726350073,13773.605350039994,175.88488650000363,53287.715642400006
2024-09-14,21:41:15.000,258,11073265,123165,0,1726350074,13773.706394689994,175.9060338900017,53287.750578
2024-09-14,21:41:16.000,258,11073289,123045,0,1726350075,13773.76028517,175.891935630003,53287.78551360001
2024-09-14,21:41:17.000,258,11073319,123285,0,1726350076,13773.767021479995,175.9060338900017,53287.883333280006
2024-09-14,21:41:18.000,258,11073265,123085,0,1726350077,13773.868066129995,175.89898476000235,53287.87634616001
2024-09-14,21:41:19.000,258,11073320,123045,0,1726350078,13773.908483989995,175.8707882400049,53287.91128176
2024-09-14,21:41:20.000,258,11073279,123285,0,1726350079,13773.96237447,175.84964084999956,53287.93923024
2024-09-14,21:41:21.000,258,11073287,123205,0,1726350080,13774.03647387999,175.8425917200002,53287.93923024
2024-09-14,21:41:22.000,258,11073311,123285,0,1726350081,13774.02300126,175.85668997999892,53288.03704992
2024-09-14,21:41:23.000,258,11073296,123365,0,1726350082,13774.01626494999,175.91308302000107,53288.02307568001
2024-09-14,21:41:24.000,258,11073335,123085,0,1726350083,13774.01626494999,175.9553778000045,53288.05801128
2024-09-14,21:41:25.000,258,11073289,123005,0,1726350084,13774.08362805,176.06111475000216,53288.10692112
2024-09-14,21:41:26.000,258,11073307,123045,0,1726350085,13774.08362805,176.2020973500039,53288.10692112
2024-09-14,21:41:27.000,258,11073281,123125,0,1726350086,13774.10383698,176.2514412599994,53288.16281808001
2024-09-14,21:41:28.000,258,11073276,123325,0,1726350087,13774.130782219996,176.26553951999813,53288.197753680004
2024-09-14,21:41:29.000,258,11073317,123525,0,1726350088,13774.171200079996,176.30783430000156,53288.24666352
2024-09-14,21:41:30.000,258,11073284,123045,0,1726350089,13774.204881630001,176.23029387000133,53288.267624880005
2024-09-14,21:41:31.000,258,11073345,123365,0,1726350090,13774.211617939996,176.20914648000326,53288.28858624001
2024-09-14,21:41:32.000,258,11073270,123085,0,1726350091,13774.211617939996,176.21619561000261,53288.330508959996
2024-09-14,21:41:33.000,258,11073269,123365,0,1726350092,13774.252035799997,176.23029387000133,53288.316534720005
2024-09-14,21:41:34.000,258,11073283,123285,0,1726350093,13774.278981039992,176.2373430000007,53288.330508959996
2024-09-14,21:41:35.000,258,11073334,123245,0,1726350094,13774.319398899992,176.25849038999877,53288.35147032
2024-09-14,21:41:36.000,258,11073313,123325,0,1726350095,13774.238563179992,176.30783430000156,53288.42134152
2024-09-14,21:41:37.000,258,11073287,123325,0,1726350096,13774.265508420001,176.32193256000028,53288.365444560004
2024-09-14,21:41:38.000,258,11073267,123165,0,1726350097,13774.245299490001,176.336030819999,53288.40038016
2024-09-14,21:41:39.000,258,11073297,123405,0,1726350098,13774.218354249992,176.27258865000476,53288.498199839996
2024-09-14,21:41:40.000,258,11073279,123245,0,1726350099,13774.225090560001,176.30783430000156,53288.47723848001
2024-09-14,21:41:41.000,258,11073304,123165,0,1726350100,13774.245299490001,176.336030819999,53288.5191612
2024-09-14,21:41:42.000,258,11073297,123165,0,1726350101,13774.272244729997,176.37127647000307,53288.58204528
2024-09-14,21:41:43.000,258,11073297,123085,0,1726350102,13774.218354249992,176.47701342000073,53288.57505816001
2024-09-14,21:41:44.000,258,11073302,123365,0,1726350103,13774.191409009996,176.5122590700048,53288.54012256
2024-09-14,21:41:45.000,258,11073299,123165,0,1726350104,13774.164463770001,176.50520993999817,53288.651916480005
2024-09-14,21:41:46.000,258,11073342,123205,0,1726350105,13774.157727459991,176.52635733000352,53288.63095512
2024-09-14,21:41:47.000,258,11073280,123405,0,1726350106,13774.225090560001,176.56865210999968,53288.665890719996
2024-09-14,21:41:48.000,258,11073279,123325,0,1726350107,13774.225090560001,176.5827503699984,53288.69383920001
2024-09-14,21:41:49.000,258,11073330,123325,0,1726350108,13774.285717350002,176.5968486300044,53288.7287748
2024-09-14,21:41:50.000,258,11073338,123405,0,1726350109,13774.359816759992,176.60389776000375,53288.69383920001
2024-09-14,21:41:51.000,258,11073334,123445,0,1726350110,13774.406970930002,176.6109468900031,53288.798646
2024-09-14,21:41:52.000,258,11073311,123405,0,1726350111,13774.447388790002,176.62504515000182,53288.798646
2024-09-14,21:41:53.000,258,11073332,123365,0,1726350112,13774.467597720002,176.63914341000054,53288.84755584
2024-09-14,21:41:54.000,258,11073322,123325,0,1726350113,13774.494542959997,176.66029079999862,53288.87550432
2024-09-14,21:41:55.000,258,11073303,123525,0,1726350114,13774.440652479992,176.6955364500027,53288.889478560006
2024-09-14,21:41:56.000,258,11073313,123365,0,1726350115,13774.454125099997,176.70258558000205,53288.89646568
2024-09-14,21:41:57.000,258,11073334,123485,0,1726350116,13774.494542959997,176.71668384000077,53288.96633688
2024-09-14,21:41:58.000,258,11073320,123285,0,1726350117,13774.494542959997,176.70258558000205,53288.95236264
2024-09-14,21:41:59.000,258,11073328,123685,0,1726350118,13774.514751889998,176.75192949000484,53289.00825960001
2024-09-14,21:42:00.000,258,11073327,123485,0,1726350119,13774.481070339993,176.81537165999907,53289.01524672
2024-09-14,21:42:01.000,258,11073310,123605,0,1726350120,13774.433916169997,176.8929120899993,53289.05018232001
2024-09-14,21:42:02.000,258,11073370,123645,0,1726350121,13774.460861409993,176.89996121999866,53289.07813080001
2024-09-14,21:42:03.000,258,11073324,123844,0,1726350122,13774.400234619992,176.9422560000021,53289.12005352
2024-09-14,21:42:04.000,258,11073384,123485,0,1726350123,13774.373289379997,177.02684556000168,53289.106079280005
2024-09-14,21:42:05.000,258,11073336,123285,0,1726350124,13774.353080449997,176.97750164999889,53289.17595048001
2024-09-14,21:42:06.000,258,11073284,123605,0,1726350125,13774.319398899992,176.96340339000017,53289.19691184001
2024-09-14,21:42:07.000,258,11073360,123525,0,1726350126,13774.292453659997,176.9563542600008,53289.14101488
2024-09-14,21:42:08.000,258,11073274,123645,0,1726350127,13774.319398899992,176.99159991000488,53289.09909216001
2024-09-14,21:42:09.000,258,11073343,123485,0,1726350128,13774.278981039992,177.04799294999975,53289.1829376
2024-09-14,21:42:10.000,258,11073259,123245,0,1726350129,13774.278981039992,177.06209120999847,53289.17595048001
2024-09-14,21:42:11.000,258,11073335,123325,0,1726350130,13774.285717350002,177.07618947000446,53289.21088608
2024-09-14,21:42:12.000,258,11073286,123445,0,1726350131,13774.305926280002,177.11143512000126,53289.24582168001
2024-09-14,21:42:13.000,258,11073321,123165,0,1726350132,13774.225090560001,177.08323860000382,53289.19691184001
2024-09-14,21:42:14.000,258,11073322,123485,0,1726350133,13774.164463770001,177.08323860000382,53289.14101488
2024-09-14,21:42:15.000,258,11073328,123405,0,1726350134,13774.090364359996,177.11143512000126,53289.1829376
2024-09-14,21:42:16.000,258,11073305,123285,0,1726350135,13773.97584708999,177.11848425000062,53289.1829376
2024-09-14,21:42:17.000,258,11073333,123645,0,1726350136,13773.81417564999,177.13258250999934,53289.21787320001
2024-09-14,21:42:18.000,258,11073299,123525,0,1726350137,13773.74007624,177.2030738100002,53289.18992472
2024-09-14,21:42:19.000,258,11073286,123405,0,1726350138,13773.645767899994,177.21717206999892,53289.14101488
2024-09-14,21:42:20.000,258,11073307,123485,0,1726350139,13773.618822659999,177.27356511000107,53289.154989120005
2024-09-14,21:42:21.000,258,11073377,123525,0,1726350140,13773.564932179994,177.32995815000322,53289.13402776
2024-09-14,21:42:22.000,258,11073330,123445,0,1726350141,13773.517778009998,177.3017616299985,53289.09210504
2024-09-14,21:42:23.000,258,11073314,123485,0,1726350142,13773.463887529993,177.3863511899981,53289.05018232001
2024-09-14,21:42:24.000,258,11073363,123485,0,1726350143,13773.443678599993,177.3863511899981,53289.07114368
2024-09-14,21:42:25.000,258,11073288,123165,0,1726350144,13773.470623839989,177.32290902000386,53289.09909216001
2024-09-14,21:42:26.000,258,11073272,123325,0,1726350145,13773.470623839989,177.3511055400013,53289.057169440006
2024-09-14,21:42:27.000,258,11073310,123485,0,1726350146,13773.430205979988,177.3511055400013,53288.98031112001
2024-09-14,21:42:28.000,258,11073271,123085,0,1726350147,13773.396524429998,177.36520380000002,53289.02922096001
2024-09-14,21:42:29.000,258,11073325,123445,0,1726350148,13773.376315499998,177.29471249999915,53289.036208080004
2024-09-14,21:42:30.000,258,11073281,123165,0,1726350149,13773.403260739993,177.27356511000107,53289.001272479996
2024-09-14,21:42:31.000,258,11073346,123645,0,1726350150,13773.356106569998,177.2030738100002,53288.95934976001
2024-09-14,21:42:32.000,258,11073282,123525,0,1726350151,13773.342633949993,177.2030738100002,53289.00825960001
2024-09-14,21:42:33.000,258,11073286,123285,0,1726350152,13773.329161330003,177.21012293999956,53288.973324
2024-09-14,21:42:34.000,258,11073376,123525,0,1726350153,13773.329161330003,177.23831946000428,53288.973324
2024-09-14,21:42:35.000,258,11073355,123165,0,1726350154,13773.241589299992,177.2665159800017,53288.95934976001
2024-09-14,21:42:36.000,258,11073307,123565,0,1726350155,13773.174226199997,177.22422119999828,53288.987298240005
2024-09-14,21:42:37.000,258,11073338,123405,0,1726350156,13773.120335719992,177.23831946000428,53288.91742704
2024-09-14,21:42:38.000,258,11073326,123405,0,1726350157,13773.100126789992,177.22422119999828,53288.91043992001
2024-09-14,21:42:39.000,258,11073296,123285,0,1726350158,13773.100126789992,177.23831946000428,53288.93140128001
2024-09-14,21:42:40.000,258,11073301,123365,0,1726350159,13773.100126789992,177.25946685000235,53288.87550432
2024-09-14,21:42:41.000,258,11073332,123205,0,1726350160,13773.113599409997,177.21012293999956,53288.84755584
2024-09-14,21:42:42.000,258,11073303,123405,0,1726350161,13773.113599409997,177.23831946000428,53288.91742704
2024-09-14,21:42:43.000,258,11073326,123245,0,1726350162,13773.079917859992,177.252417720003,53288.84755584
2024-09-14,21:42:44.000,258,11073337,123325,0,1726350163,13773.032763689997,177.27356511000107,53288.84056872001
2024-09-14,21:42:45.000,258,11073367,123325,0,1726350164,13773.005818450001,177.25946685000235,53288.833581599996
2024-09-14,21:42:46.000,258,11073317,123285,0,1726350165,13773.012554759996,177.25946685000235,53288.84755584
2024-09-14,21:42:47.000,258,11073293,123485,0,1726350166,13773.079917859992,177.1889755500015,53288.833581599996
2024-09-14,21:42:48.000,258,11073322,123365,0,1726350167,13773.059708929992,177.06914033999783,53288.82659448
2024-09-14,21:42:49.000,258,11073299,123485,0,1726350168,13773.093390479997,177.0056981700036,53288.79165888001
2024-09-14,21:42:50.000,258,11073284,123365,0,1726350169,13773.167489890002,176.97045251999953,53288.73576192
2024-09-14,21:42:51.000,258,11073309,123565,0,1726350170,13773.187698820002,176.8576664400025,53288.78467176
2024-09-14,21:42:52.000,258,11073271,123165,0,1726350171,13773.248325610002,176.75192949000484,53288.77768464
2024-09-14,21:42:53.000,258,11073296,123205,0,1726350172,13773.329161330003,176.68848732000333,53288.819607360005
2024-09-14,21:42:54.000,258,11073329,123205,0,1726350173,13773.416733359998,176.5827503699984,53288.81262024001
2024-09-14,21:42:55.000,258,11073346,123245,0,1726350174,13773.537986939999,176.5968486300044,53288.798646
2024-09-14,21:42:56.000,258,11073309,123005,0,1726350175,13773.618822659999,176.54045559000224,53288.76371040001
2024-09-14,21:42:57.000,258,11073347,123125,0,1726350176,13773.639031589999,176.4488169000033,53288.7287748
2024-09-14,21:42:58.000,258,11073328,123085,0,1726350177,13773.71986731,176.41357124999922,53288.74274904001
2024-09-14,21:42:59.000,258,11073281,122885,0,1726350178,13773.665976829994,176.3994729900005,53288.77768464
2024-09-14,21:43:00.000,258,11073277,122765,0,1726350179,13773.618822659999,176.42062037999858,53288.78467176
2024-09-14,21:43:01.000,258,11073328,123205,0,1726350180,13773.564932179994,176.40652211999986,53288.74274904001
2024-09-14,21:43:02.000,258,11073300,123125,0,1726350181,13773.578404799999,176.42766950999794,53288.7287748
2024-09-14,21:43:03.000,258,11073308,123165,0,1726350182,13773.598613729999,176.462915160002,53288.700826320004
2024-09-14,21:43:04.000,258,11073366,123285,0,1726350183,13773.639031589999,176.46996429000137,53288.7287748
2024-09-14,21:43:05.000,258,11073356,123085,0,1726350184,13773.625558969994,176.56160298000032,53288.721787680006
2024-09-14,21:43:06.000,258,11073292,123085,0,1726350185,13773.686185759994,176.63209428000118,53288.7287748
2024-09-14,21:43:07.000,258,11073337,123165,0,1726350186,13773.665976829994,176.63914341000054,53288.7287748
2024-09-14,21:43:08.000,258,11073285,123005,0,1726350187,13773.706394689994,176.67438906000461,53288.75672328
2024-09-14,21:43:09.000,258,11073337,122925,0,1726350188,13773.706394689994,176.75192949000484,53288.74973616
2024-09-14,21:43:10.000,258,11073284,123165,0,1726350189,13773.79396671999,176.83651905000443,53288.71480056001
2024-09-14,21:43:11.000,258,11073346,123205,0,1726350190,13773.827648269995,176.89996121999866,53288.71480056001
2024-09-14,21:43:12.000,258,11073300,123005,0,1726350191,13773.93542922999,176.93520687000273,53288.7287748
2024-09-14,21:43:13.000,258,11073317,123085,0,1726350192,13774.04321019,176.92815774000337,53288.721787680006
2024-09-14,21:43:14.000,258,11073298,123325,0,1726350193,13774.171200079996,176.921108610004,53288.75672328
2024-09-14,21:43:15.000,258,11073387,123245,0,1726350194,13774.278981039992,176.87881383000058,53288.78467176
2024-09-14,21:43:16.000,258,11073309,123285,0,1726350195,13774.406970930002,176.82242078999843,53288.74274904001
2024-09-14,21:43:17.000,258,11073374,123285,0,1726350196,13774.541697129993,176.82242078999843,53288.85454296
2024-09-14,21:43:18.000,258,11073294,123165,0,1726350197,13774.528224510002,176.86471557000186,53288.78467176
2024-09-14,21:43:19.000,258,11073322,123365,0,1726350198,13774.548433440003,176.91405948000465,53288.819607360005
2024-09-14,21:43:20.000,258,11073313,123125,0,1726350199,13774.629269159988,176.88586295999994,53288.85454296
2024-09-14,21:43:21.000,258,11073310,123325,0,1726350200,13774.575378679998,176.86471557000186,53288.82659448
2024-09-14,21:43:22.000,258,11073352,123285,0,1726350201,13774.602323919993,176.8294699199978,53288.85454296
2024-09-14,21:43:23.000,258,11073272,123245,0,1726350202,13774.588851299988,176.76602775000356,53288.84056872001
2024-09-14,21:43:24.000,258,11073360,123325,0,1726350203,13774.582114989993,176.67438906000461,53288.87550432
2024-09-14,21:43:25.000,258,11073328,123205,0,1726350204,13774.636005469998,176.62504515000182,53288.91742704
2024-09-14,21:43:26.000,258,11073311,123365,0,1726350205,13774.662950709993,176.56160298000032,53288.9034528
2024-09-14,21:43:27.000,258,11073298,123525,0,1726350206,13774.743786429994,176.45586603000265,53288.95236264
2024-09-14,21:43:28.000,258,11073339,123325,0,1726350207,13774.844831079994,176.4488169000033,53289.036208080004
2024-09-14,21:43:29.000,258,11073288,123085,0,1726350208,13774.885248939994,176.4840625500001,53289.02223384
2024-09-14,21:43:30.000,258,11073319,123405,0,1726350209,13774.89872156,176.42062037999858,53289.0431952
2024-09-14,21:43:31.000,258,11073343,123045,0,1726350210,13774.91893049,176.3994729900005,53289.05018232001
2024-09-14,21:43:32.000,258,11073360,123205,0,1726350211,13774.93240310999,176.3642273400037,53289.057169440006
2024-09-14,21:43:33.000,258,11073316,123325,0,1726350212,13774.93913942,176.31488343000092,53289.07813080001
2024-09-14,21:43:34.000,258,11073334,123165,0,1726350213,13774.93240310999,176.27258865000476,53289.07813080001
2024-09-14,21:43:35.000,258,11073312,123365,0,1726350214,13774.97955728,176.27258865000476,53289.12704064001
2024-09-14,21:43:36.000,258,11073293,123245,0,1726350215,13774.95934835,176.32193256000028,53289.09909216001
2024-09-14,21:43:37.000,258,11073301,123165,0,1726350216,13775.04018407,176.31488343000092,53289.08511792
2024-09-14,21:43:38.000,258,11073294,123165,0,1726350217,13775.11428347999,176.39242386000114,53289.00825960001
2024-09-14,21:43:39.000,258,11073303,123205,0,1726350218,13775.249009679996,176.3642273400037,53289.02922096001
2024-09-14,21:43:40.000,258,11073366,123365,0,1726350219,13775.309636469996,176.28668691000348,53289.09210504
2024-09-14,21:43:41.000,258,11073327,123325,0,1726350220,13775.370263259996,176.2020973500039,53289.106079280005
2024-09-14,21:43:42.000,258,11073391,123245,0,1726350221,13775.363526950001,176.2020973500039,53289.06415656
2024-09-14,21:43:43.000,258,11073335,123005,0,1726350222,13775.390472189996,176.16685169999982,53289.05018232001
2024-09-14,21:43:44.000,258,11073309,123005,0,1726350223,13775.430890049996,176.15980257000047,53289.036208080004
2024-09-14,21:43:45.000,258,11073320,123365,0,1726350224,13775.397208499991,176.14570431000175,53289.00825960001
2024-09-14,21:43:46.000,258,11073323,123445,0,1726350225,13775.370263259996,176.1175077900043,53289.02223384
2024-09-14,21:43:47.000,258,11073391,123165,0,1726350226,13775.336581709991,176.0258690999981,53289.036208080004
2024-09-14,21:43:48.000,258,11073384,123045,0,1726350227,13775.20185551,175.96947606000322,53289.057169440006
2024-09-14,21:43:49.000,258,11073319,123205,0,1726350228,13775.22206444,175.96947606000322,53289.02922096001
2024-09-14,21:43:50.000,258,11073325,123325,0,1726350229,13775.21532812999,175.94832866999786,53289.001272479996
2024-09-14,21:43:51.000,258,11073407,123005,0,1726350230,13775.20185551,175.9271812799998,53288.987298240005
2024-09-14,21:43:52.000,258,11073301,123205,0,1726350231,13775.188382889995,175.9412795399985,53288.99428536
2024-09-14,21:43:53.000,258,11073329,123125,0,1726350232,13775.127756099995,175.92013215000043,53288.987298240005
2024-09-14,21:43:54.000,258,11073304,123165,0,1726350233,13775.107547169995,175.86373910999828,53288.98031112001
2024-09-14,21:43:55.000,258,11073311,123365,0,1726350234,13775.09407454999,175.84964084999956,53288.93140128001
2024-09-14,21:43:56.000,258,11073308,123365,0,1726350235,13775.127756099995,175.83554259000084,53288.987298240005
2024-09-14,21:43:57.000,258,11073362,123405,0,1726350236,13775.067129309995,175.82849346000148,53288.889478560006
2024-09-14,21:43:58.000,258,11073353,123525,0,1726350237,13775.05365668999,175.84964084999956,53288.91043992001
2024-09-14,21:43:59.000,258,11073267,123245,0,1726350238,13775.07386561999,175.8073460700034,53288.833581599996
2024-09-14,21:44:00.000,258,11073379,123325,0,1726350239,13775.09407454999,175.7791495499987,53288.84056872001
2024-09-14,21:44:01.000,258,11073360,123245,0,1726350240,13775.07386561999,175.75095303000126,53288.868517200004
2024-09-14,21:44:02.000,258,11073339,123245,0,1726350241,13775.060393,175.71570738000446,53288.87550432
2024-09-14,21:44:03.000,258,11073372,123565,0,1726350242,13774.99976621,175.70160911999847,53288.868517200004
2024-09-14,21:44:04.000,258,11073304,123045,0,1726350243,13774.986293589995,175.6804617300004,53288.868517200004
2024-09-14,21:44:05.000,258,11073311,123405,0,1726350244,13774.89872156,175.61701955999888,53288.91043992001
2024-09-14,21:44:06.000,258,11073340,123285,0,1726350245,13774.83135845999,175.58882304000144,53288.889478560006
2024-09-14,21:44:07.000,258,11073360,123605,0,1726350246,13774.743786429994,175.63111782000487,53288.87550432
2024-09-14,21:44:08.000,258,11073313,123445,0,1726350247,13774.743786429994,175.6593143400023,53288.84056872001
2024-09-14,21:44:09.000,258,11073332,123285,0,1726350248,13774.710104879989,175.73685477000254,53288.84755584
2024-09-14,21:44:10.000,258,11073333,123085,0,1726350249,13774.730313809989,175.6945599899991,53288.81262024001
2024-09-14,21:44:11.000,258,11073369,123165,0,1726350250,13774.703368569993,175.66636347000167,53288.770697520005
2024-09-14,21:44:12.000,258,11073339,123005,0,1726350251,13774.790940599989,175.6593143400023,53288.76371040001
2024-09-14,21:44:13.000,258,11073290,123045,0,1726350252,13774.683159639993,175.70160911999847,53288.71480056001
2024-09-14,21:44:14.000,258,11073305,123125,0,1726350253,13774.615796539998,175.70865824999782,53288.74973616
2024-09-14,21:44:15.000,258,11073354,123045,0,1726350254,13774.568642369988,175.78619867999805,53288.7287748
2024-09-14,21:44:16.000,258,11073341,123325,0,1726350255,13774.460861409993,175.81439520000276,53288.70781344
2024-09-14,21:44:17.000,258,11073318,123005,0,1726350256,13774.420443549992,175.78619867999805,53288.71480056001
2024-09-14,21:44:18.000,258,11073315,123005,0,1726350257,13774.433916169997,175.75800216000061,53288.68685208
2024-09-14,21:44:19.000,258,11073270,123005,0,1726350258,13774.406970930002,175.77210041999933,53288.63794224
2024-09-14,21:44:20.000,258,11073402,123005,0,1726350259,13774.406970930002,175.7932478100047,53288.63794224
2024-09-14,21:44:21.000,258,11073285,123045,0,1726350260,13774.386762000002,175.80029694000405,53288.67287784001
2024-09-14,21:44:22.000,258,11073384,123005,0,1726350261,13774.386762000002,175.82144433000212,53288.62396800001
2024-09-14,21:44:23.000,258,11073340,123205,0,1726350262,13774.265508420001,175.83554259000084,53288.59601952001
2024-09-14,21:44:24.000,258,11073312,122965,0,1726350263,13774.238563179992,175.85668997999892,53288.61698088
2024-09-14,21:44:25.000,258,11073308,123085,0,1726350264,13774.157727459991,175.82144433000212,53288.58204528
2024-09-14,21:44:26.000,258,11073274,123165,0,1726350265,13774.12404591,175.83554259000084,53288.56108392
2024-09-14,21:44:27.000,258,11073332,122925,0,1726350266,13774.076891739991,175.66636347000167,53288.59601952001
2024-09-14,21:44:28.000,258,11073345,122685,0,1726350267,13774.029737569996,175.63111782000487,53288.56108392
2024-09-14,21:44:29.000,258,11073334,122965,0,1726350268,13774.01626494999,175.61701955999888,53288.56807104
2024-09-14,21:44:30.000,258,11073270,123045,0,1726350269,13774.05668280999,175.61701955999888,53288.533135440004
2024-09-14,21:44:31.000,258,11073258,123165,0,1726350270,13774.03647387999,175.60997042999952,53288.54012256
2024-09-14,21:44:32.000,258,11073327,123125,0,1726350271,13774.049946499996,175.60292130000016,53288.52614832001
2024-09-14,21:44:33.000,258,11073284,123165,0,1726350272,13774.070155429996,175.62406868999824,53288.46326424
2024-09-14,21:44:34.000,258,11073336,123365,0,1726350273,13774.029737569996,175.71570738000446,53288.4143544
2024-09-14,21:44:35.000,258,11073319,123365,0,1726350274,13774.049946499996,175.76505128999997,53288.44929
2024-09-14,21:44:36.000,258,11073293,123325,0,1726350275,13774.076891739991,175.77210041999933,53288.39339304
2024-09-14,21:44:37.000,258,11073366,123325,0,1726350276,13774.10383698,175.76505128999997,53288.37941880001
2024-09-14,21:44:38.000,258,11073346,123245,0,1726350277,13774.06341912,175.7932478100047,53288.37243168
2024-09-14,21:44:39.000,258,11073308,123085,0,1726350278,13774.01626494999,175.8425917200002,53288.365444560004
2024-09-14,21:44:40.000,258,11073268,123285,0,1726350279,13773.96237447,175.891935630003,53288.30256048
2024-09-14,21:44:41.000,258,11073250,123165,0,1726350280,13773.89501136999,175.9060338900017,53288.316534720005
2024-09-14,21:44:42.000,258,11073325,123525,0,1726350281,13773.827648269995,175.89898476000235,53288.28858624001
2024-09-14,21:44:43.000,258,11073323,123365,0,1726350282,13773.81417564999,175.88488650000363,53288.29557336
2024-09-14,21:44:44.000,258,11073301,123165,0,1726350283,13773.73333992999,175.8425917200002,53288.24666352
2024-09-14,21:44:45.000,258,11073299,123405,0,1726350284,13773.76028517,175.78619867999805,53288.25365064
2024-09-14,21:44:46.000,258,11073267,123365,0,1726350285,13773.75354885999,175.72275651000382,53288.274612
2024-09-14,21:44:47.000,258,11073357,122725,0,1726350286,13773.726603619994,175.65226521000295,53288.2047408
2024-09-14,21:44:48.000,258,11073310,123045,0,1726350287,13773.73333992999,175.61701955999888,53288.22570216
2024-09-14,21:44:49.000,258,11073307,123325,0,1726350288,13773.71313099999,175.57472478000273,53288.218715040006
2024-09-14,21:44:50.000,258,11073295,123365,0,1726350289,13773.73333992999,175.55357739000465,53288.21172792001
2024-09-14,21:44:51.000,258,11073318,123045,0,1726350290,13773.71313099999,175.50423348000186,53288.2047408
2024-09-14,21:44:52.000,258,11073317,123165,0,1726350291,13773.74007624,175.49013522000314,53288.2047408
2024-09-14,21:44:53.000,258,11073338,123045,0,1726350292,13773.767021479995,175.46193869999843,53288.2047408
2024-09-14,21:44:54.000,258,11073295,122925,0,1726350293,13773.787230409995,175.4689878299978,53288.17679232
2024-09-14,21:44:55.000,258,11073305,123205,0,1726350294,13773.79396671999,175.4689878299978,53288.2047408
2024-09-14,21:44:56.000,258,11073297,123285,0,1726350295,13773.76028517,175.41964392000227,53288.18377944
2024-09-14,21:44:57.000,258,11073338,123245,0,1726350296,13773.75354885999,175.41964392000227,53288.2047408
2024-09-14,21:44:58.000,258,11073336,123125,0,1726350297,13773.75354885999,175.45488956999907,53288.18377944
2024-09-14,21:44:59.000,258,11073307,123165,0,1726350298,13773.71313099999,175.42669305000163,53288.15583096
2024-09-14,21:45:00.000,258,11073315,123245,0,1726350299,13773.726603619994,175.3491526200014,53288.07198552001
2024-09-14,21:45:01.000,258,11073280,123045,0,1726350300,13773.787230409995,175.30685783999797,53288.11390824
2024-09-14,21:45:02.000,258,11073327,123205,0,1726350301,13773.7804941,175.25751393000246,53288.12788248
2024-09-14,21:45:03.000,258,11073329,123245,0,1726350302,13773.746812549995,175.2222682799984,53288.10692112
2024-09-14,21:45:04.000,258,11073245,123085,0,1726350303,13773.71986731,175.22931740999775,53288.09294688001
2024-09-14,21:45:05.000,258,11073303,123205,0,1726350304,13773.67271313999,175.24341567000374,53288.03704992
2024-09-14,21:45:06.000,258,11073333,123405,0,1726350305,13773.659240519999,175.26456306000182,53288.07897264
2024-09-14,21:45:07.000,258,11073374,123045,0,1726350306,13773.679449449999,175.23636654000438,53288.11390824
2024-09-14,21:45:08.000,258,11073315,123085,0,1726350307,13773.639031589999,175.21521914999903,53288.03704992
2024-09-14,21:45:09.000,258,11073359,123005,0,1726350308,13773.645767899994,175.21521914999903,53288.11390824
2024-09-14,21:45:10.000,258,11073288,123325,0,1726350309,13773.645767899994,175.20817001999967,53288.04403704001
2024-09-14,21:45:11.000,258,11073276,123285,0,1726350310,13773.63229527999,175.19407176000095,53288.01608856
2024-09-14,21:45:12.000,258,11073296,122925,0,1726350311,13773.544723249994,175.19407176000095,53288.030062800004
2024-09-14,21:45:13.000,258,11073316,123365,0,1726350312,13773.537986939999,175.1517769800048,53288.030062800004
2024-09-14,21:45:14.000,258,11073269,123285,0,1726350313,13773.504305389994,175.12358046000008,53288.07198552001
2024-09-14,21:45:15.000,258,11073314,123365,0,1726350314,13773.477360149998,175.06013828999858,53288.03704992
2024-09-14,21:45:16.000,258,11073321,123445,0,1726350315,13773.463887529993,175.0037452500037,53288.01608856
2024-09-14,21:45:17.000,258,11073373,123285,0,1726350316,13773.490832769989,174.90505742999812,53287.94621736
2024-09-14,21:45:18.000,258,11073348,123365,0,1726350317,13773.524514319994,174.88391004000005,53287.94621736
2024-09-14,21:45:19.000,258,11073317,123205,0,1726350318,13773.470623839989,174.86276265000197,53287.94621736
2024-09-14,21:45:20.000,258,11073305,123405,0,1726350319,13773.463887529993,174.8416152600039,53287.91128176
2024-09-14,21:45:21.000,258,11073247,123485,0,1726350320,13773.504305389994,174.86276265000197,53287.91826888
2024-09-14,21:45:22.000,258,11073342,123125,0,1726350321,13773.490832769989,174.88391004000005,53287.86935904
2024-09-14,21:45:23.000,258,11073325,123005,0,1726350322,13773.537986939999,174.84866439000325,53287.83442344001
2024-09-14,21:45:24.000,258,11073320,123085,0,1726350323,13773.517778009998,174.8557135200026,53287.80647496001
2024-09-14,21:45:25.000,258,11073301,123085,0,1726350324,13773.490832769989,174.8768609100007,53287.83442344001
2024-09-14,21:45:26.000,258,11073318,123205,0,1726350325,13773.416733359998,174.91210656000476,53287.80647496001
2024-09-14,21:45:27.000,258,11073351,122965,0,1726350326,13773.450414909988,174.94735221000155,53287.79250072
2024-09-14,21:45:28.000,258,11073320,123005,0,1726350327,13773.403260739993,174.86981178000133,53287.79948784
2024-09-14,21:45:29.000,258,11073330,123045,0,1726350328,13773.383051809993,174.8416152600039,53287.764552240005
2024-09-14,21:45:30.000,258,11073309,123405,0,1726350329,13773.322425019993,174.8416152600039,53287.74359088
2024-09-14,21:45:31.000,258,11073276,122885,0,1726350330,13773.302216089993,174.86276265000197,53287.72961664
2024-09-14,21:45:32.000,258,11073260,123045,0,1726350331,13773.268534540002,174.81341873999918,53287.70166816
2024-09-14,21:45:33.000,258,11073367,122845,0,1726350332,13773.201171439992,174.83456613000453,53287.715642400006
2024-09-14,21:45:34.000,258,11073308,123005,0,1726350333,13773.207907750002,174.7570257000043,53287.67371968
2024-09-14,21:45:35.000,258,11073261,123085,0,1726350334,13773.187698820002,174.74997656999767,53287.60384848
2024-09-14,21:45:36.000,258,11073343,123045,0,1726350335,13773.180962509992,174.7288291799996,53287.60384848
2024-09-14,21:45:37.000,258,11073268,123285,0,1726350336,13773.133808339997,174.66538700999808,53287.54096440001
2024-09-14,21:45:38.000,258,11073300,123405,0,1726350337,13773.127072030002,174.63719049000065,53287.60384848
2024-09-14,21:45:39.000,258,11073353,122885,0,1726350338,13773.073181549997,174.55260093000106,53287.53397728
2024-09-14,21:45:40.000,258,11073266,123205,0,1726350339,13773.046236310001,174.50325701999827,53287.53397728
2024-09-14,21:45:41.000,258,11073286,123085,0,1726350340,13773.066445240001,174.4821096300002,53287.47109320001
2024-09-14,21:45:42.000,258,11073315,123125,0,1726350341,13773.046236310001,174.43276572000468,53287.37327352001
2024-09-14,21:45:43.000,258,11073316,123045,0,1726350342,13772.992345829996,174.37637268000253,53287.4361576
2024-09-14,21:45:44.000,258,11073260,123205,0,1726350343,13772.938455349991,174.34112702999846,53287.42218336001
2024-09-14,21:45:45.000,258,11073289,123365,0,1726350344,13772.958664279991,174.34112702999846,53287.40820912
2024-09-14,21:45:46.000,258,11073341,123085,0,1726350345,13772.924982730001,174.37637268000253,53287.39423488
2024-09-14,21:45:47.000,258,11073301,123045,0,1726350346,13772.911510109996,174.30588138000167,53287.35231216001
2024-09-14,21:45:48.000,258,11073337,122845,0,1726350347,13772.891301179996,174.34817615999782,53287.359299280004
2024-09-14,21:45:49.000,258,11073307,123405,0,1726350348,13772.86435594,174.3975200700006,53287.35231216001
2024-09-14,21:45:50.000,258,11073305,123085,0,1726350349,13772.877828559991,174.4962078899989,53287.33135080001
2024-09-14,21:45:51.000,258,11073307,123205,0,1726350350,13772.891301179996,174.58784657999786,53287.30340232001
2024-09-14,21:45:52.000,258,11073276,123285,0,1726350351,13773.019291069992,174.67243614000472,53287.32436368001
2024-09-14,21:45:53.000,258,11073274,123085,0,1726350352,13773.106863100002,174.6935835300028,53287.31737656
2024-09-14,21:45:54.000,258,11073334,123165,0,1726350353,13773.133808339997,174.70063266000216,53287.33135080001
2024-09-14,21:45:55.000,258,11073239,123245,0,1726350354,13773.154017269997,174.7429274399983,53287.2964152
2024-09-14,21:45:56.000,258,11073328,123685,0,1726350355,13773.174226199997,174.74997656999767,53287.30340232001
2024-09-14,21:45:57.000,258,11073320,123285,0,1726350356,13773.147280960002,174.7922713500011,53287.380260640006
2024-09-14,21:45:58.000,258,11073302,123405,0,1726350357,13773.174226199997,174.77817309000238,53287.39423488
2024-09-14,21:45:59.000,258,11073321,123005,0,1726350358,13773.207907750002,174.82046786999854,53287.37327352001
2024-09-14,21:46:00.000,258,11073265,123605,0,1726350359,13773.201171439992,174.88391004000005,53287.380260640006
2024-09-14,21:46:01.000,258,11073299,123565,0,1726350360,13773.261798229993,174.9544013400009,53287.37327352001
2024-09-14,21:46:02.000,258,11073359,123325,0,1726350361,13773.275270849997,175.02489264000178,53287.3662864
2024-09-14,21:46:03.000,258,11073359,123285,0,1726350362,13773.302216089993,175.07423655000457,53287.42218336001
2024-09-14,21:46:04.000,258,11073298,123565,0,1726350363,13773.342633949993,175.0883348100033,53287.3662864
2024-09-14,21:46:05.000,258,11073298,123325,0,1726350364,13773.356106569998,175.04604002999986,53287.429170480005
2024-09-14,21:46:06.000,258,11073285,123245,0,1726350365,13773.349370260003,174.99669612000434,53287.40122200001
2024-09-14,21:46:07.000,258,11073313,123245,0,1726350366,13773.349370260003,174.91915569000412,53287.40820912
2024-09-14,21:46:08.000,258,11073285,123565,0,1726350367,13773.356106569998,174.96849959999963,53287.4361576
2024-09-14,21:46:09.000,258,11073270,122965,0,1726350368,13773.376315499998,174.8768609100007,53287.45711896
2024-09-14,21:46:10.000,258,11073302,123205,0,1726350369,13773.389788119988,174.79932048000046,53287.40820912
2024-09-14,21:46:11.000,258,11073325,123565,0,1726350370,13773.403260739993,174.80636960999982,53287.41519624
2024-09-14,21:46:12.000,258,11073293,123285,0,1726350371,13773.430205979988,174.7922713500011,53287.38724776
2024-09-14,21:46:13.000,258,11073341,123605,0,1726350372,13773.463887529993,174.7429274399983,53287.429170480005
2024-09-14,21:46:14.000,258,11073300,123245,0,1726350373,13773.504305389994,174.7288291799996,53287.39423488
2024-09-14,21:46:15.000,258,11073280,123605,0,1726350374,13773.537986939999,174.73587830999895,53287.39423488
2024-09-14,21:46:16.000,258,11073293,123245,0,1726350375,13773.578404799999,174.64423962,53287.45711896
2024-09-14,21:46:17.000,258,11073366,123325,0,1726350376,13773.65250420999,174.63719049000065,53287.45711896
2024-09-14,21:46:18.000,258,11073344,123405,0,1726350377,13773.71313099999,174.5807974499985,53287.49205456001
2024-09-14,21:46:19.000,258,11073300,123445,0,1726350378,13773.746812549995,174.5455518000017,53287.49904168001
2024-09-14,21:46:20.000,258,11073282,123245,0,1726350379,13773.807439339995,174.52440441000363,53287.48506744
2024-09-14,21:46:21.000,258,11073334,123365,0,1726350380,13773.847857199995,174.46096224000212,53287.41519624
2024-09-14,21:46:22.000,258,11073342,123485,0,1726350381,13773.92195661,174.42571658999805,53287.47109320001
2024-09-14,21:46:23.000,258,11073310,123405,0,1726350382,13773.97584708999,174.3975200700006,53287.44314472
2024-09-14,21:46:24.000,258,11073318,123245,0,1726350383,13774.01626494999,174.42571658999805,53287.49205456001
2024-09-14,21:46:25.000,258,11073285,123325,0,1726350384,13774.04321019,174.42571658999805,53287.53397728
2024-09-14,21:46:26.000,258,11073293,123605,0,1726350385,13774.049946499996,174.4186674599987,53287.5060288
2024-09-14,21:46:27.000,258,11073347,123325,0,1726350386,13774.12404591,174.39047094000125,53287.54096440001
2024-09-14,21:46:28.000,258,11073275,123365,0,1726350387,13774.144254840001,174.43981485000404,53287.61782272001
2024-09-14,21:46:29.000,258,11073322,123365,0,1726350388,13774.144254840001,174.46801137000148,53287.66673256001
2024-09-14,21:46:30.000,258,11073259,123405,0,1726350389,13774.12404591,174.47506050000084,53287.70166816
2024-09-14,21:46:31.000,258,11073272,123205,0,1726350390,13774.177936389991,174.48915875999955,53287.70865528001
2024-09-14,21:46:32.000,258,11073284,123485,0,1726350391,13774.157727459991,174.45391311000276,53287.70166816
2024-09-14,21:46:33.000,258,11073284,123205,0,1726350392,13774.198145319991,174.4962078899989,53287.764552240005
2024-09-14,21:46:34.000,258,11073279,123605,0,1726350393,13774.258772109992,174.53850267000234,53287.77153936
2024-09-14,21:46:35.000,258,11073318,123645,0,1726350394,13774.272244729997,174.62309223000193,53287.78551360001
2024-09-14,21:46:36.000,258,11073328,123325,0,1726350395,13774.265508420001,174.64423962,53287.84839768
2024-09-14,21:46:37.000,258,11073278,123365,0,1726350396,13774.285717350002,174.65128874999937,53287.79948784
2024-09-14,21:46:38.000,258,11073331,123525,0,1726350397,13774.278981039992,174.70768179000152,53287.862371920004
2024-09-14,21:46:39.000,258,11073322,123645,0,1726350398,13774.245299490001,174.76407483000366,53287.87634616001
2024-09-14,21:46:40.000,258,11073355,123685,0,1726350399,13774.272244729997,174.83456613000453,53287.90429464001
2024-09-14,21:46:41.000,258,11073274,123565,0,1726350400,13774.305926280002,174.8909591699994,53287.85538480001
2024-09-14,21:46:42.000,258,11073365,123405,0,1726350401,13774.278981039992,175.0389909000005,53287.85538480001
2024-09-14,21:46:43.000,258,11073333,123205,0,1726350402,13774.272244729997,175.14472784999816,53287.89730752
2024-09-14,21:46:44.000,258,11073275,123325,0,1726350403,13774.252035799997,175.2222682799984,53287.8903204
2024-09-14,21:46:45.000,258,11073328,123365,0,1726350404,13774.238563179992,175.29980870999862,53287.91826888
2024-09-14,21:46:46.000,258,11073341,123605,0,1726350405,13774.238563179992,175.37030000999948,53287.932243120005
2024-09-14,21:46:47.000,258,11073293,123565,0,1726350406,13774.225090560001,175.3843982699982,53287.90429464001
2024-09-14,21:46:48.000,258,11073265,123205,0,1726350407,13774.211617939996,175.41964392000227,53287.92525600001
2024-09-14,21:46:49.000,258,11073334,123405,0,1726350408,13774.278981039992,175.36325088000012,53287.91128176
2024-09-14,21:46:50.000,258,11073309,123245,0,1726350409,13774.346344140002,175.3843982699982,53287.93923024
2024-09-14,21:46:51.000,258,11073253,123285,0,1726350410,13774.440652479992,175.37734913999884,53287.981152960005
2024-09-14,21:46:52.000,258,11073325,123205,0,1726350411,13774.548433440003,175.32095610000397,53287.94621736
2024-09-14,21:46:53.000,258,11073305,123325,0,1726350412,13774.602323919993,175.29275957999926,53287.97416584001
2024-09-14,21:46:54.000,258,11073308,123125,0,1726350413,13774.696632259998,175.29275957999926,53288.03704992
2024-09-14,21:46:55.000,258,11073307,123365,0,1726350414,13774.777467979999,175.32095610000397,53288.05801128
2024-09-14,21:46:56.000,258,11073315,123165,0,1726350415,13774.770731669989,175.26456306000182,53288.12089536001
2024-09-14,21:46:57.000,258,11073287,123045,0,1726350416,13774.777467979999,175.19407176000095,53288.11390824
2024-09-14,21:46:58.000,258,11073348,123365,0,1726350417,13774.85156738999,175.17997350000223,53288.07897264
2024-09-14,21:46:59.000,258,11073348,123285,0,1726350418,13774.89198524999,175.13062958999944,53288.0649984
2024-09-14,21:47:00.000,258,11073293,123125,0,1726350419,13774.925666799994,175.15882611000416,53288.051024160006
2024-09-14,21:47:01.000,258,11073342,123005,0,1726350420,13774.95261203999,175.14472784999816,53288.07198552001
2024-09-14,21:47:02.000,258,11073287,122925,0,1726350421,13775.05365668999,175.09538394000265,53288.09294688001
2024-09-14,21:47:03.000,258,11073250,123405,0,1726350422,13775.01323882999,175.01079438000306,53288.12788248
2024-09-14,21:47:04.000,258,11073292,123445,0,1726350423,13775.060393,174.9544013400009,53288.148843840005
2024-09-14,21:47:05.000,258,11073270,123085,0,1726350424,13775.07386561999,174.9544013400009,53288.1348696
2024-09-14,21:47:06.000,258,11073312,123165,0,1726350425,13775.127756099995,174.9544013400009,53288.12089536001
2024-09-14,21:47:07.000,258,11073301,123125,0,1726350426,13775.107547169995,174.93325395000284,53288.11390824
2024-09-14,21:47:08.000,258,11073331,123165,0,1726350427,13775.17491026999,174.92620482000348,53288.12788248
2024-09-14,21:47:09.000,258,11073277,122925,0,1726350428,13775.107547169995,174.86276265000197,53288.14185672001
2024-09-14,21:47:10.000,258,11073310,123125,0,1726350429,13775.08060193,174.8275169999979,53288.11390824
2024-09-14,21:47:11.000,258,11073282,123125,0,1726350430,13775.107547169995,174.80636960999982,53288.2047408
2024-09-14,21:47:12.000,258,11073329,123325,0,1726350431,13775.07386561999,174.77112396000302,53288.099934000005
2024-09-14,21:47:13.000,258,11073261,123165,0,1726350432,13775.046920379995,174.7429274399983,53288.148843840005
2024-09-14,21:47:14.000,258,11073293,123205,0,1726350433,13774.99302989999,174.68653440000344,53288.12089536001
2024-09-14,21:47:15.000,258,11073296,123125,0,1726350434,13774.91893049,174.72178005000023,53288.14185672001
2024-09-14,21:47:16.000,258,11073263,123525,0,1726350435,13774.966084659995,174.7429274399983,53288.15583096
2024-09-14,21:47:17.000,258,11073304,123365,0,1726350436,13774.966084659995,174.7570257000043,53288.12089536001
2024-09-14,21:47:18.000,258,11073316,123405,0,1726350437,13774.99302989999,174.7429274399983,53288.14185672001
2024-09-14,21:47:19.000,258,11073288,123285,0,1726350438,13774.885248939994,174.77112396000302,53288.17679232
2024-09-14,21:47:20.000,258,11073301,123125,0,1726350439,13774.824622149994,174.78522222000174,53288.09294688001
2024-09-14,21:47:21.000,258,11073328,123325,0,1726350440,13774.723577499994,174.82046786999854,53288.099934000005
2024-09-14,21:47:22.000,258,11073380,123365,0,1726350441,13774.629269159988,174.77112396000302,53288.07198552001
2024-09-14,21:47:23.000,258,11073263,123045,0,1726350442,13774.656214399998,174.78522222000174,53288.04403704001
2024-09-14,21:47:24.000,258,11073300,123045,0,1726350443,13774.582114989993,174.82046786999854,53288.0649984
2024-09-14,21:47:25.000,258,11073307,123285,0,1726350444,13774.487806650002,174.83456613000453,53288.12788248
2024-09-14,21:47:26.000,258,11073281,123045,0,1726350445,13774.380025689992,174.84866439000325,53288.04403704001
2024-09-14,21:47:27.000,258,11073313,123085,0,1726350446,13774.326135210002,174.8416152600039,53288.07198552001
2024-09-14,21:47:28.000,258,11073307,123245,0,1726350447,13774.231826869996,174.80636960999982,53288.051024160006
2024-09-14,21:47:29.000,258,11073307,123165,0,1726350448,13774.130782219996,174.82046786999854,53288.02307568001
2024-09-14,21:47:30.000,258,11073353,123125,0,1726350449,13774.049946499996,174.77112396000302,53288.02307568001
2024-09-14,21:47:31.000,258,11073315,123285,0,1726350450,13774.009528639996,174.6935835300028,53288.01608856
2024-09-14,21:47:32.000,258,11073353,123205,0,1726350451,13773.92195661,174.66538700999808,53287.96717872
2024-09-14,21:47:33.000,258,11073293,123245,0,1726350452,13773.82091196,174.70063266000216,53287.91826888
2024-09-14,21:47:34.000,258,11073307,123045,0,1726350453,13773.77375778999,174.7288291799996,53287.91826888
2024-09-14,21:47:35.000,258,11073301,123005,0,1726350454,13773.746812549995,174.74997656999767,53287.85538480001
2024-09-14,21:47:36.000,258,11073259,122925,0,1726350455,13773.571668489989,174.76407483000366,53287.82743632001
2024-09-14,21:47:37.000,258,11073291,123205,0,1726350456,13773.524514319994,174.81341873999918,53287.883333280006
2024-09-14,21:47:38.000,258,11073338,123165,0,1726350457,13773.409997049988,174.77817309000238,53287.82743632001
2024-09-14,21:47:39.000,258,11073316,123005,0,1726350458,13773.376315499998,174.82046786999854,53287.78551360001
2024-09-14,21:47:40.000,258,11073358,122645,0,1726350459,13773.302216089993,174.82046786999854,53287.74359088
2024-09-14,21:47:41.000,258,11073350,122805,0,1726350460,13773.248325610002,174.80636960999982,53287.68769392001
2024-09-14,21:47:42.000,258,11073286,123205,0,1726350461,13773.160753579992,174.8275169999979,53287.68769392001
2024-09-14,21:47:43.000,258,11073291,123245,0,1726350462,13773.032763689997,174.8768609100007,53287.61782272001
2024-09-14,21:47:44.000,258,11073328,123005,0,1726350463,13772.958664279991,174.86276265000197,53287.58987424001
2024-09-14,21:47:45.000,258,11073294,123205,0,1726350464,13772.857619629991,174.86981178000133,53287.63179696
2024-09-14,21:47:46.000,258,11073280,123005,0,1726350465,13772.770047599995,174.8557135200026,53287.51301592
2024-09-14,21:47:47.000,258,11073317,123205,0,1726350466,13772.72289343,174.8416152600039,53287.48506744
2024-09-14,21:47:48.000,258,11073294,123005,0,1726350467,13772.65553032999,174.86981178000133,53287.40122200001
2024-09-14,21:47:49.000,258,11073292,123205,0,1726350468,13772.61511246999,174.8416152600039,53287.41519624
2024-09-14,21:47:50.000,258,11073331,123165,0,1726350469,13772.58143092,174.84866439000325,53287.34532504
2024-09-14,21:47:51.000,258,11073305,122925,0,1726350470,13772.53427674999,174.80636960999982,53287.37327352001
2024-09-14,21:47:52.000,258,11073318,123245,0,1726350471,13772.48038627,174.77817309000238,53287.34532504
2024-09-14,21:47:53.000,258,11073321,123125,0,1726350472,13772.45344102999,174.7288291799996,53287.261479600005
2024-09-14,21:47:54.000,258,11073335,123325,0,1726350473,13772.379341619999,174.70768179000152,53287.28942808
2024-09-14,21:47:55.000,258,11073305,123045,0,1726350474,13772.285033279994,174.67948527000408,53287.31737656
2024-09-14,21:47:56.000,258,11073311,123205,0,1726350475,13772.197461249998,174.7288291799996,53287.21955688
2024-09-14,21:47:57.000,258,11073321,123045,0,1726350476,13772.190724939988,174.67243614000472,53287.18462128001
2024-09-14,21:47:58.000,258,11073344,123125,0,1726350477,13772.163779699993,174.65128874999937,53287.13571144001
2024-09-14,21:47:59.000,258,11073302,123165,0,1726350478,13772.136834459998,174.71473092000087,53287.142698560005
2024-09-14,21:48:00.000,258,11073324,123085,0,1726350479,13772.089680290002,174.81341873999918,53287.13571144001
2024-09-14,21:48:01.000,258,11073263,123205,0,1726350480,13772.049262430002,174.8275169999979,53287.07282736
2024-09-14,21:48:02.000,258,11073312,123285,0,1726350481,13772.015580879997,174.86276265000197,53287.044878880006
2024-09-14,21:48:03.000,258,11073309,123165,0,1726350482,13771.961690399992,174.88391004000005,53287.023917520004
2024-09-14,21:48:04.000,258,11073291,123245,0,1726350483,13771.921272539992,174.89800829999876,53287.05885312
2024-09-14,21:48:05.000,258,11073291,123485,0,1726350484,13771.887590990002,174.8768609100007,53287.023917520004
2024-09-14,21:48:06.000,258,11073321,123365,0,1726350485,13771.867382060002,174.8275169999979,53287.00295616
2024-09-14,21:48:07.000,258,11073302,123085,0,1726350486,13771.853909439997,174.86276265000197,53286.975007680005
2024-09-14,21:48:08.000,258,11073249,123165,0,1726350487,13771.833700509997,174.8416152600039,53286.93308496
2024-09-14,21:48:09.000,258,11073323,122885,0,1726350488,13771.853909439997,174.8275169999979,53286.926097840005
2024-09-14,21:48:10.000,258,11073343,123005,0,1726350489,13771.880854679992,174.8416152600039,53286.89116224
2024-09-14,21:48:11.000,258,11073359,123245,0,1726350490,13771.847173130001,174.83456613000453,53286.84923952001
2024-09-14,21:48:12.000,258,11073308,123005,0,1726350491,13771.813491579996,174.8416152600039,53286.80032968001
2024-09-14,21:48:13.000,258,11073263,123005,0,1726350492,13771.746128480001,174.81341873999918,53286.79334256
2024-09-14,21:48:14.000,258,11073295,123085,0,1726350493,13771.746128480001,174.81341873999918,53286.758406960005
2024-09-14,21:48:15.000,258,11073271,123085,0,1726350494,13771.746128480001,174.8416152600039,53286.73045848001
2024-09-14,21:48:16.000,258,11073306,123125,0,1726350495,13771.820227889992,174.8416152600039,53286.7374456
2024-09-14,21:48:17.000,258,11073324,123325,0,1726350496,13771.826964200001,174.8416152600039,53286.68154864001
2024-09-14,21:48:18.000,258,11073318,123045,0,1726350497,13771.847173130001,174.8768609100007,53286.68154864001
2024-09-14,21:48:19.000,258,11073279,122965,0,1726350498,13771.894327299997,174.8768609100007,53286.66058728001
2024-09-14,21:48:20.000,258,11073340,123205,0,1726350499,13771.901063609992,174.88391004000005,53286.61167744001
2024-09-14,21:48:21.000,258,11073315,122965,0,1726350500,13771.867382060002,174.89800829999876,53286.60469032
2024-09-14,21:48:22.000,258,11073307,123085,0,1726350501,13771.840436819992,174.93325395000284,53286.61167744001
2024-09-14,21:48:23.000,258,11073330,123205,0,1726350502,13771.853909439997,174.9896469899977,53286.53481912001
2024-09-14,21:48:24.000,258,11073320,123205,0,1726350503,13771.874118369997,174.975548729999,53286.51385776001
2024-09-14,21:48:25.000,258,11073252,123085,0,1726350504,13771.847173130001,174.92620482000348,53286.56276760001
2024-09-14,21:48:26.000,258,11073320,123285,0,1726350505,13771.901063609992,174.94735221000155,53286.520844880004
2024-09-14,21:48:27.000,258,11073346,123005,0,1726350506,13771.894327299997,174.8909591699994,53286.520844880004
2024-09-14,21:48:28.000,258,11073308,123085,0,1726350507,13771.887590990002,174.8416152600039,53286.46494792001
2024-09-14,21:48:29.000,258,11073258,123005,0,1726350508,13771.860645749992,174.80636960999982,53286.423025200005
2024-09-14,21:48:30.000,258,11073345,123205,0,1726350509,13771.928008850002,174.77112396000302,53286.36014112
2024-09-14,21:48:31.000,258,11073333,123365,0,1726350510,13771.901063609992,174.6935835300028,53286.423025200005
2024-09-14,21:48:32.000,258,11073357,123005,0,1726350511,13771.880854679992,174.68653440000344,53286.3880896
2024-09-14,21:48:33.000,258,11073328,123365,0,1726350512,13771.914536229997,174.5948957100045,53286.33917976
2024-09-14,21:48:34.000,258,11073286,123085,0,1726350513,13771.867382060002,174.52440441000363,53286.29725704001
2024-09-14,21:48:35.000,258,11073343,123165,0,1726350514,13771.833700509997,174.50325701999827,53286.27629568001
2024-09-14,21:48:36.000,258,11073338,123245,0,1726350515,13771.826964200001,174.4821096300002,53286.2832828
2024-09-14,21:48:37.000,258,11073378,123365,0,1726350516,13771.853909439997,174.43981485000404,53286.29725704001
2024-09-14,21:48:38.000,258,11073328,123205,0,1726350517,13771.847173130001,174.47506050000084,53286.26232144
2024-09-14,21:48:39.000,258,11073312,123165,0,1726350518,13771.806755270001,174.46801137000148,53286.22738584001
2024-09-14,21:48:40.000,258,11073297,122965,0,1726350519,13771.800018959992,174.4962078899989,53286.15052752001
2024-09-14,21:48:41.000,258,11073323,123725,0,1726350520,13771.847173130001,174.46801137000148,53286.15052752001
2024-09-14,21:48:42.000,258,11073318,123325,0,1726350521,13771.800018959992,174.4962078899989,53286.087643440005
2024-09-14,21:48:43.000,258,11073317,123365,0,1726350522,13771.793282649996,174.53850267000234,53286.10161768
2024-09-14,21:48:44.000,258,11073297,123285,0,1726350523,13771.806755270001,174.65128874999937,53286.038733600006
2024-09-14,21:48:45.000,258,11073347,123605,0,1726350524,13771.833700509997,174.64423962,53286.087643440005
2024-09-14,21:48:46.000,258,11073273,122965,0,1726350525,13771.907799920002,174.66538700999808,53286.05969496001
2024-09-14,21:48:47.000,258,11073320,123245,0,1726350526,13771.995371949997,174.5807974499985,53286.04572072
2024-09-14,21:48:48.000,258,11073306,123005,0,1726350527,13772.035789809997,174.53145354000299,53286.01078512001
2024-09-14,21:48:49.000,258,11073263,123005,0,1726350528,13772.089680290002,174.43981485000404,53286.02475936
2024-09-14,21:48:50.000,258,11073311,123085,0,1726350529,13772.123361839993,174.43276572000468,53286.05270784
2024-09-14,21:48:51.000,258,11073318,123005,0,1726350530,13772.163779699993,174.43276572000468,53286.01078512001
2024-09-14,21:48:52.000,258,11073320,123085,0,1726350531,13772.210933869988,174.45391311000276,53286.03174648001
2024-09-14,21:48:53.000,258,11073260,123045,0,1726350532,13772.224406489993,174.46801137000148,53286.02475936
2024-09-14,21:48:54.000,258,11073318,123045,0,1726350533,13772.278296969998,174.4962078899989,53286.01078512001
2024-09-14,21:48:55.000,258,11073311,123405,0,1726350534,13772.332187449989,174.4962078899989,53285.99681088
2024-09-14,21:48:56.000,258,11073331,123125,0,1726350535,13772.325451139994,174.55965006000042,53285.96187528001
2024-09-14,21:48:57.000,258,11073302,123245,0,1726350536,13772.311978519989,174.55260093000106,53285.98283664001
2024-09-14,21:48:58.000,258,11073238,122965,0,1726350537,13772.352396379989,174.6089939700032,53285.97584952
2024-09-14,21:48:59.000,258,11073311,123325,0,1726350538,13772.345660069994,174.60194484000385,53285.968862400005
2024-09-14,21:49:00.000,258,11073296,123205,0,1726350539,13772.325451139994,174.61604310000257,53285.96187528001
2024-09-14,21:49:01.000,258,11073298,123165,0,1726350540,13772.352396379989,174.62309223000193,53285.98283664001
2024-09-14,21:49:02.000,258,11073324,122885,0,1726350541,13772.359132689999,174.6301413600013,53285.99681088
2024-09-14,21:49:03.000,258,11073292,123165,0,1726350542,13772.406286859994,174.61604310000257,53285.92693968
2024-09-14,21:49:04.000,258,11073313,123165,0,1726350543,13772.43323209999,174.58784657999786,53285.94091392001
2024-09-14,21:49:05.000,258,11073302,123165,0,1726350544,13772.460177339999,174.60194484000385,53285.95488816
2024-09-14,21:49:06.000,258,11073332,123085,0,1726350545,13772.460177339999,174.57374831999914,53285.9339268
2024-09-14,21:49:07.000,258,11073348,122965,0,1726350546,13772.399550549999,174.50325701999827,53285.94790104
2024-09-14,21:49:08.000,258,11073295,122925,0,1726350547,13772.338923759999,174.4821096300002,53285.9339268
2024-09-14,21:49:09.000,258,11073345,122925,0,1726350548,13772.345660069994,174.43981485000404,53285.88501696
2024-09-14,21:49:10.000,258,11073311,123205,0,1726350549,13772.365868999994,174.46096224000212,53285.90597832
2024-09-14,21:49:11.000,258,11073288,123125,0,1726350550,13772.406286859994,174.45391311000276,53285.86405560001
2024-09-14,21:49:12.000,258,11073275,122885,0,1726350551,13772.426495789994,174.45391311000276,53285.89200408001
2024-09-14,21:49:13.000,258,11073307,123525,0,1726350552,13772.406286859994,174.50325701999827,53285.80815864
2024-09-14,21:49:14.000,258,11073276,123245,0,1726350553,13772.399550549999,174.46096224000212,53285.871042720006
2024-09-14,21:49:15.000,258,11073260,123125,0,1726350554,13772.41302316999,174.45391311000276,53285.82213288001
2024-09-14,21:49:16.000,258,11073298,122965,0,1726350555,13772.386077929994,174.52440441000363,53285.76623592
2024-09-14,21:49:17.000,258,11073321,123165,0,1726350556,13772.359132689999,174.5455518000017,53285.81514576001
2024-09-14,21:49:18.000,258,11073316,123125,0,1726350557,13772.311978519989,174.6301413600013,53285.682390480004
2024-09-14,21:49:19.000,258,11073287,123205,0,1726350558,13772.345660069994,174.65833787999873,53285.73130032
2024-09-14,21:49:20.000,258,11073385,123085,0,1726350559,13772.278296969998,174.67948527000408,53285.65444200001
2024-09-14,21:49:21.000,258,11073290,123405,0,1726350560,13772.237879109998,174.63719049000065,53285.62649352001
2024-09-14,21:49:22.000,258,11073338,123325,0,1726350561,13772.210933869988,174.58784657999786,53285.633480640005
2024-09-14,21:49:23.000,258,11073328,123445,0,1726350562,13772.183988629993,174.5948957100045,53285.61251928
2024-09-14,21:49:24.000,258,11073350,123005,0,1726350563,13772.183988629993,174.5948957100045,53285.633480640005
2024-09-14,21:49:25.000,258,11073300,123285,0,1726350564,13772.136834459998,174.57374831999914,53285.5496352
2024-09-14,21:49:26.000,258,11073315,123125,0,1726350565,13772.157043389998,174.56669918999978,53285.54264808
2024-09-14,21:49:27.000,258,11073326,123205,0,1726350566,13772.076207669998,174.4821096300002,53285.5496352
2024-09-14,21:49:28.000,258,11073290,123165,0,1726350567,13772.035789809997,174.51735528000427,53285.49373824
2024-09-14,21:49:29.000,258,11073236,123165,0,1726350568,13772.008844570002,174.52440441000363,53285.45181552
2024-09-14,21:49:30.000,258,11073308,123285,0,1726350569,13771.934745159997,174.58784657999786,53285.42386704
2024-09-14,21:49:31.000,258,11073299,123365,0,1726350570,13771.948217780002,174.6301413600013,53285.38893144001
2024-09-14,21:49:32.000,258,11073302,123125,0,1726350571,13771.887590990002,174.77817309000238,53285.38194432
2024-09-14,21:49:33.000,258,11073329,123005,0,1726350572,13771.853909439997,174.82046786999854,53285.367970080006
2024-09-14,21:49:34.000,258,11073317,123405,0,1726350573,13771.806755270001,174.8557135200026,53285.29111176001
2024-09-14,21:49:35.000,258,11073277,123405,0,1726350574,13771.698974309991,174.8416152600039,53285.27713752
2024-09-14,21:49:36.000,258,11073288,123285,0,1726350575,13771.672029069996,174.8768609100007,53285.27713752
2024-09-14,21:49:37.000,258,11073296,123165,0,1726350576,13771.651820139996,174.8909591699994,53285.249189040005
2024-09-14,21:49:38.000,258,11073290,123205,0,1726350577,13771.66529276,174.98259785999835,53285.18630496
2024-09-14,21:49:39.000,258,11073332,122925,0,1726350578,13771.692237999996,175.01079438000306,53285.151369360006
2024-09-14,21:49:40.000,258,11073358,123205,0,1726350579,13771.678765379991,174.99669612000434,53285.04656256
2024-09-14,21:49:41.000,258,11073307,123365,0,1726350580,13771.698974309991,175.0883348100033,53285.0605368
2024-09-14,21:49:42.000,258,11073334,123285,0,1726350581,13771.698974309991,175.14472784999816,53285.04656256
2024-09-14,21:49:43.000,258,11073281,123365,0,1726350582,13771.725919550001,175.27161219000118,53284.9906656
2024-09-14,21:49:44.000,258,11073311,123365,0,1726350583,13771.752864789996,175.3139069700046,53284.94874288
2024-09-14,21:49:45.000,258,11073325,123245,0,1726350584,13771.739392169991,175.39144740000484,53284.94874288
2024-09-14,21:49:46.000,258,11073307,123285,0,1726350585,13771.678765379991,175.3984965300042,53284.89983304
2024-09-14,21:49:47.000,258,11073257,123365,0,1726350586,13771.658556449991,175.42669305000163,53284.87188456
2024-09-14,21:49:48.000,258,11073289,123325,0,1726350587,13771.638347519991,175.4971843500025,53284.843936080004
2024-09-14,21:49:49.000,258,11073307,123005,0,1726350588,13771.678765379991,175.53947912999865,53284.815987600006
2024-09-14,21:49:50.000,258,11073329,123565,0,1726350589,13771.698974309991,175.560626520004,53284.77406488
2024-09-14,21:49:51.000,258,11073336,123365,0,1726350590,13771.725919550001,175.53947912999865,53284.77406488
2024-09-14,21:49:52.000,258,11073334,122885,0,1726350591,13771.70571062,175.58882304000144,53284.746116400005
2024-09-14,21:49:53.000,258,11073351,123365,0,1726350592,13771.68550169,175.6593143400023,53284.73912928001
2024-09-14,21:49:54.000,258,11073340,123325,0,1726350593,13771.698974309991,175.67341260000103,53284.66925808001
2024-09-14,21:49:55.000,258,11073284,123365,0,1726350594,13771.631611209996,175.72275651000382,53284.66925808001
2024-09-14,21:49:56.000,258,11073284,123165,0,1726350595,13771.631611209996,175.7439039000019,53284.69021944001
2024-09-14,21:49:57.000,258,11073274,123445,0,1726350596,13771.68550169,175.73685477000254,53284.648296720006
2024-09-14,21:49:58.000,258,11073341,123365,0,1726350597,13771.678765379991,175.7791495499987,53284.606374
2024-09-14,21:49:59.000,258,11073324,123405,0,1726350598,13771.712446929996,175.80029694000405,53284.61336112
2024-09-14,21:50:00.000,258,11073297,123165,0,1726350599,13771.732655859996,175.8073460700034,53284.64130960001
2024-09-14,21:50:01.000,258,11073354,123165,0,1726350600,13771.773073719996,175.84964084999956,53284.55746416
2024-09-14,21:50:02.000,258,11073277,123245,0,1726350601,13771.800018959992,175.84964084999956,53284.5365028
2024-09-14,21:50:03.000,258,11073310,123245,0,1726350602,13771.833700509997,175.86373910999828,53284.4666316
2024-09-14,21:50:04.000,258,11073266,123565,0,1726350603,13771.874118369997,175.85668997999892,53284.43868312
2024-09-14,21:50:05.000,258,11073303,123165,0,1726350604,13771.813491579996,175.89898476000235,53284.43868312
2024-09-14,21:50:06.000,258,11073323,123405,0,1726350605,13771.860645749992,175.891935630003,53284.42470888
2024-09-14,21:50:07.000,258,11073309,123205,0,1726350606,13771.874118369997,175.86373910999828,53284.41772176
2024-09-14,21:50:08.000,258,11073307,123445,0,1726350607,13771.894327299997,175.91308302000107,53284.38278616001
2024-09-14,21:50:09.000,258,11073325,123365,0,1726350608,13771.934745159997,175.97652519000258,53284.33387632001
2024-09-14,21:50:10.000,258,11073345,123085,0,1726350609,13771.988635640002,176.04701649000344,53284.40374752001
2024-09-14,21:50:11.000,258,11073327,123365,0,1726350610,13771.995371949997,176.06111475000216,53284.28496648001
2024-09-14,21:50:12.000,258,11073318,123205,0,1726350611,13772.002108259992,176.16685169999982,53284.243043760005
2024-09-14,21:50:13.000,258,11073313,123205,0,1726350612,13772.042526119993,176.22324474000197,53284.27099224
2024-09-14,21:50:14.000,258,11073298,123245,0,1726350613,13772.042526119993,176.24439213000005,53284.21509528001
2024-09-14,21:50:15.000,258,11073263,123205,0,1726350614,13772.042526119993,176.336030819999,53284.22906952
2024-09-14,21:50:16.000,258,11073329,123245,0,1726350615,13772.042526119993,176.46996429000137,53284.20810816
2024-09-14,21:50:17.000,258,11073266,123285,0,1726350616,13772.055998739997,176.4981608099988,53284.20810816
2024-09-14,21:50:18.000,258,11073297,123205,0,1726350617,13772.049262430002,176.52635733000352,53284.16618544001
2024-09-14,21:50:19.000,258,11073287,123165,0,1726350618,13772.022317189992,176.58979949999775,53284.15919832
2024-09-14,21:50:20.000,258,11073344,123085,0,1726350619,13772.029053500002,176.65324166999926,53284.1522112
2024-09-14,21:50:21.000,258,11073346,123245,0,1726350620,13771.975163019997,176.66733992999798,53284.1522112
2024-09-14,21:50:22.000,258,11073300,123125,0,1726350621,13771.988635640002,176.66029079999862,53284.145224080006
2024-09-14,21:50:23.000,258,11073277,123165,0,1726350622,13771.975163019997,176.65324166999926,53284.10330136
2024-09-14,21:50:24.000,258,11073287,123085,0,1726350623,13771.981899329992,176.63914341000054,53284.09631424001
2024-09-14,21:50:25.000,258,11073297,123365,0,1726350624,13771.887590990002,176.66029079999862,53284.06137864
2024-09-14,21:50:26.000,258,11073286,123285,0,1726350625,13771.826964200001,176.67438906000461,53284.04740440001
2024-09-14,21:50:27.000,258,11073312,123205,0,1726350626,13771.833700509997,176.63914341000054,53284.03343016
2024-09-14,21:50:28.000,258,11073291,123405,0,1726350627,13771.773073719996,176.5827503699984,53283.99150744
2024-09-14,21:50:29.000,258,11073286,123325,0,1726350628,13771.739392169991,176.61799602000247,53283.94958472001
2024-09-14,21:50:30.000,258,11073338,123165,0,1726350629,13771.698974309991,176.6109468900031,53283.86573928
2024-09-14,21:50:31.000,258,11073281,123245,0,1726350630,13771.678765379991,176.63209428000118,53283.907662000005
2024-09-14,21:50:32.000,258,11073277,123565,0,1726350631,13771.611402279996,176.63914341000054,53283.8727264
2024-09-14,21:50:33.000,258,11073303,123445,0,1726350632,13771.53730286999,176.63209428000118,53283.82381656
2024-09-14,21:50:34.000,258,11073283,123325,0,1726350633,13771.44299453,176.66733992999798,53283.76093248001
2024-09-14,21:50:35.000,258,11073288,123245,0,1726350634,13771.409312979995,176.65324166999926,53283.73298400001
2024-09-14,21:50:36.000,258,11073309,123405,0,1726350635,13771.368895119995,176.68143819000397,53283.68407416001
2024-09-14,21:50:37.000,258,11073274,123325,0,1726350636,13771.28132309,176.75192949000484,53283.642151440006
2024-09-14,21:50:38.000,258,11073297,123045,0,1726350637,13771.23416891999,176.82242078999843,53283.58625448
2024-09-14,21:50:39.000,258,11073288,123245,0,1726350638,13771.267850469994,176.87881383000058,53283.558306
2024-09-14,21:50:40.000,258,11073283,122845,0,1726350639,13771.227432609994,176.94930513000145,53283.54433176001
2024-09-14,21:50:41.000,258,11073272,123085,0,1726350640,13771.240905229999,176.97750164999889,53283.55131888
2024-09-14,21:50:42.000,258,11073325,123205,0,1726350641,13771.29479570999,177.03389469000103,53283.53734464
2024-09-14,21:50:43.000,258,11073280,123205,0,1726350642,13771.25437784999,177.0550420799991,53283.453499200004
2024-09-14,21:50:44.000,258,11073279,123245,0,1726350643,13771.240905229999,177.03389469000103,53283.48144768
2024-09-14,21:50:45.000,258,11073307,123245,0,1726350644,13771.187014749994,176.99864904000424,53283.46747344001
2024-09-14,21:50:46.000,258,11073339,123085,0,1726350645,13771.180278439999,176.96340339000017,53283.36266664
2024-09-14,21:50:47.000,258,11073276,123285,0,1726350646,13771.146596889994,176.92815774000337,53283.39760224001
2024-09-14,21:50:48.000,258,11073335,123085,0,1726350647,13771.112915339989,176.92815774000337,53283.39061512
2024-09-14,21:50:49.000,258,11073311,123285,0,1726350648,13771.106179029994,176.93520687000273,53283.27183408
2024-09-14,21:50:50.000,258,11073292,123365,0,1726350649,13771.085970099994,176.921108610004,53283.27183408
2024-09-14,21:50:51.000,258,11073306,123205,0,1726350650,13771.079233789998,176.90701034999802,53283.20196288
2024-09-14,21:50:52.000,258,11073280,123165,0,1726350651,13771.052288549989,176.8576664400025,53283.20895000001
2024-09-14,21:50:53.000,258,11073299,123205,0,1726350652,13771.038815929998,176.86471557000186,53283.20196288
2024-09-14,21:50:54.000,258,11073293,123045,0,1726350653,13770.991661759988,176.85061731000314,53283.18100152001
2024-09-14,21:50:55.000,258,11073306,123285,0,1726350654,13770.951243899988,176.86471557000186,53283.13209168001
2024-09-14,21:50:56.000,258,11073289,123285,0,1726350655,13770.998398069998,176.91405948000465,53283.069207600005
2024-09-14,21:50:57.000,258,11073322,123085,0,1726350656,13770.957980209998,176.9563542600008,53283.04824624
2024-09-14,21:50:58.000,258,11073315,123285,0,1726350657,13770.991661759988,176.96340339000017,53283.09016896001
2024-09-14,21:50:59.000,258,11073242,123125,0,1726350658,13771.011870689988,176.9422560000021,53283.00632352
2024-09-14,21:51:00.000,258,11073332,123125,0,1726350659,13771.025343309993,176.9563542600008,53283.02728488
2024-09-14,21:51:01.000,258,11073307,123045,0,1726350660,13770.984925449993,176.97045251999953,53282.999336400004
2024-09-14,21:51:02.000,258,11073242,123005,0,1726350661,13770.991661759988,176.94930513000145,53282.971387920006
2024-09-14,21:51:03.000,258,11073294,122845,0,1726350662,13770.978189139998,176.94930513000145,53282.97837504
2024-09-14,21:51:04.000,258,11073261,123165,0,1726350663,13770.984925449993,176.94930513000145,53282.98536216
2024-09-14,21:51:05.000,258,11073308,123165,0,1726350664,13770.924298659993,176.94930513000145,53282.93645232
2024-09-14,21:51:06.000,258,11073281,123005,0,1726350665,13771.005134379993,176.96340339000017,53282.88754248
2024-09-14,21:51:07.000,258,11073269,123525,0,1726350666,13770.978189139998,176.98455077999824,53282.89452960001
2024-09-14,21:51:08.000,258,11073290,122885,0,1726350667,13770.944507589993,177.01979643000232,53282.901516720005
2024-09-14,21:51:09.000,258,11073329,123045,0,1726350668,13770.944507589993,177.03389469000103,53282.859594
2024-09-14,21:51:10.000,258,11073273,123005,0,1726350669,13770.863671869993,177.01274730000296,53282.83863264
2024-09-14,21:51:11.000,258,11073298,123005,0,1726350670,13770.762627219992,177.0409438200004,53282.81767128
2024-09-14,21:51:12.000,258,11073275,123245,0,1726350671,13770.648109950002,177.06209120999847,53282.88754248
2024-09-14,21:51:13.000,258,11073294,123245,0,1726350672,13770.547065300001,177.11143512000126,53282.84561976001
2024-09-14,21:51:14.000,258,11073244,123365,0,1726350673,13770.513383749996,177.12553337999998,53282.83863264
2024-09-14,21:51:15.000,258,11073254,123005,0,1726350674,13770.472965889996,177.14668076999806,53282.7198516
2024-09-14,21:51:16.000,258,11073326,123205,0,1726350675,13770.439284339991,177.1537299000047,53282.733825840005
2024-09-14,21:51:17.000,258,11073314,123285,0,1726350676,13770.42581172,177.11848425000062,53282.70587736001
2024-09-14,21:51:18.000,258,11073301,123245,0,1726350677,13770.392130169996,177.14668076999806,53282.65696752001
2024-09-14,21:51:19.000,258,11073298,123085,0,1726350678,13770.419075409991,177.13258250999934,53282.615044800004
2024-09-14,21:51:20.000,258,11073234,123085,0,1726350679,13770.38539386,177.14668076999806,53282.62901904001
2024-09-14,21:51:21.000,258,11073238,123045,0,1726350680,13770.311294449995,177.11848425000062,53282.58709632001
2024-09-14,21:51:22.000,258,11073256,123165,0,1726350681,13770.30455814,177.09028773000318,53282.5801092
2024-09-14,21:51:23.000,258,11073236,123245,0,1726350682,13770.23719503999,177.06209120999847,53282.496263760004
2024-09-14,21:51:24.000,258,11073238,123325,0,1726350683,13770.19677717999,177.03389469000103,53282.51023800001
2024-09-14,21:51:25.000,258,11073326,123125,0,1726350684,13770.190040869995,177.02684556000168,53282.517225120006
2024-09-14,21:51:26.000,258,11073259,123205,0,1726350685,13770.169831939995,176.99864904000424,53282.4753024
2024-09-14,21:51:27.000,258,11073241,122845,0,1726350686,13770.088996219994,177.01979643000232,53282.42639256
2024-09-14,21:51:28.000,258,11073248,123365,0,1726350687,13770.05531466999,177.01274730000296,53282.39145696001
2024-09-14,21:51:29.000,258,11073274,123205,0,1726350688,13769.97447894999,176.97750164999889,53282.39145696001
2024-09-14,21:51:30.000,258,11073249,123205,0,1726350689,13769.940797399999,177.0056981700036,53282.46132816001
2024-09-14,21:51:31.000,258,11073296,123045,0,1726350690,13769.880170609998,177.01274730000296,53282.37748272
2024-09-14,21:51:32.000,258,11073247,123365,0,1726350691,13769.799334889998,177.01274730000296,53282.36350848
2024-09-14,21:51:33.000,258,11073265,123205,0,1726350692,13769.745444409993,176.99159991000488,53282.300624400006
2024-09-14,21:51:34.000,258,11073293,123285,0,1726350693,13769.671345000002,177.04799294999975,53282.32158576001
2024-09-14,21:51:35.000,258,11073260,123085,0,1726350694,13769.624190829993,176.99864904000424,53282.23774032
2024-09-14,21:51:36.000,258,11073291,123125,0,1726350695,13769.543355109992,177.01979643000232,53282.17485624001
2024-09-14,21:51:37.000,258,11073244,123165,0,1726350696,13769.516409869997,176.99864904000424,53282.18883048
2024-09-14,21:51:38.000,258,11073311,123365,0,1726350697,13769.482728319992,176.9422560000021,53282.111972160004
2024-09-14,21:51:39.000,258,11073283,123285,0,1726350698,13769.475992009997,176.91405948000465,53282.04908808
2024-09-14,21:51:40.000,258,11073333,123165,0,1726350699,13769.361474739992,176.86471557000186,53282.04908808
2024-09-14,21:51:41.000,258,11073250,123365,0,1726350700,13769.307584260001,176.90701034999802,53282.0211396
2024-09-14,21:51:42.000,258,11073236,123285,0,1726350701,13769.300847949991,176.83651905000443,53281.97921688
2024-09-14,21:51:43.000,258,11073273,123445,0,1726350702,13769.321056879991,176.794224270001,53281.95825552001
2024-09-14,21:51:44.000,258,11073279,123325,0,1726350703,13769.280639019991,176.76602775000356,53281.93030704
2024-09-14,21:51:45.000,258,11073287,123485,0,1726350704,13769.2671664,176.78717514000164,53281.895371440005
2024-09-14,21:51:46.000,258,11073274,123405,0,1726350705,13769.193066989996,176.73783122999885,53281.825500240004
2024-09-14,21:51:47.000,258,11073302,123405,0,1726350706,13769.10549496,176.73783122999885,53281.79056464001
2024-09-14,21:51:48.000,258,11073319,123485,0,1726350707,13769.092022339995,176.78717514000164,53281.74864192001
2024-09-14,21:51:49.000,258,11073282,123645,0,1726350708,13769.14591282,176.8083225299997,53281.69274496
2024-09-14,21:51:50.000,258,11073327,123685,0,1726350709,13769.09875864999,176.85061731000314,53281.657809360004
2024-09-14,21:51:51.000,258,11073310,123645,0,1726350710,13769.05834078999,176.8576664400025,53281.657809360004
2024-09-14,21:51:52.000,258,11073257,123565,0,1726350711,13769.051604479995,176.8576664400025,53281.68575784
2024-09-14,21:51:53.000,258,11073253,123325,0,1726350712,13769.03813185999,176.88586295999994,53281.64383512
2024-09-14,21:51:54.000,258,11073326,123165,0,1726350713,13768.990977689995,176.93520687000273,53281.57396392
2024-09-14,21:51:55.000,258,11073292,123565,0,1726350714,13768.930350899995,176.94930513000145,53281.57396392
2024-09-14,21:51:56.000,258,11073269,123485,0,1726350715,13768.869724109994,176.9422560000021,53281.44819576
2024-09-14,21:51:57.000,258,11073278,123485,0,1726350716,13768.79562469999,176.9422560000021,53281.55300256001
2024-09-14,21:51:58.000,258,11073311,123645,0,1726350717,13768.768679459994,176.99864904000424,53281.462170000006
2024-09-14,21:51:59.000,258,11073334,123485,0,1726350718,13768.667634809994,177.04799294999975,53281.37133744
2024-09-14,21:52:00.000,258,11073261,123565,0,1726350719,13768.607008019993,177.0550420799991,53281.36435032001
2024-09-14,21:52:01.000,258,11073259,123445,0,1726350720,13768.573326469988,177.07618947000446,53281.343388960006
2024-09-14,21:52:02.000,258,11073322,123565,0,1726350721,13768.559853849998,177.07618947000446,53281.23159504
2024-09-14,21:52:03.000,258,11073262,123485,0,1726350722,13768.553117539988,177.04799294999975,53281.24556928001
2024-09-14,21:52:04.000,258,11073306,123605,0,1726350723,13768.499227059998,177.01979643000232,53281.28050488
2024-09-14,21:52:05.000,258,11073299,123325,0,1726350724,13768.485754439993,176.9563542600008,53281.21762080001
2024-09-14,21:52:06.000,258,11073263,123605,0,1726350725,13768.465545509993,177.02684556000168,53281.23159504
2024-09-14,21:52:07.000,258,11073262,123645,0,1726350726,13768.458809199998,177.0409438200004,53281.20364656
2024-09-14,21:52:08.000,258,11073270,123445,0,1726350727,13768.465545509993,177.0056981700036,53281.16871096001
2024-09-14,21:52:09.000,258,11073262,123605,0,1726350728,13768.479018129998,177.0056981700036,53281.16172384
2024-09-14,21:52:10.000,258,11073223,123725,0,1726350729,13768.479018129998,176.99159991000488,53281.1826852
2024-09-14,21:52:11.000,258,11073264,123565,0,1726350730,13768.526172299993,176.98455077999824,53281.16172384
2024-09-14,21:52:12.000,258,11073292,123685,0,1726350731,13768.505963369993,176.98455077999824,53281.14774960001
2024-09-14,21:52:13.000,258,11073319,123685,0,1726350732,13768.499227059998,176.9422560000021,53281.19665944001
2024-09-14,21:52:14.000,258,11073250,123765,0,1726350733,13768.519435989998,176.921108610004,53281.16172384
2024-09-14,21:52:15.000,258,11073322,123485,0,1726350734,13768.492490750003,176.87881383000058,53281.13377536
2024-09-14,21:52:16.000,258,11073273,123725,0,1726350735,13768.398182409997,176.85061731000314,53281.14774960001
2024-09-14,21:52:17.000,258,11073273,123565,0,1726350736,13768.357764549997,176.84356818000379,53281.175698080006
2024-09-14,21:52:18.000,258,11073248,123605,0,1726350737,13768.263456209992,176.794224270001,53281.11980112001
2024-09-14,21:52:19.000,258,11073321,123605,0,1726350738,13768.196093109997,176.78012601000228,53281.11980112001
2024-09-14,21:52:20.000,258,11073268,123725,0,1726350739,13768.155675249996,176.76602775000356,53281.105826880004
2024-09-14,21:52:21.000,258,11073316,123885,0,1726350740,13768.074839529996,176.7096347100014,53281.08486552
2024-09-14,21:52:22.000,258,11073272,124045,0,1726350741,13768.034421669996,176.68143819000397,53281.112814
2024-09-14,21:52:23.000,258,11073231,124045,0,1726350742,13767.973794879996,176.68143819000397,53281.07089128
2024-09-14,21:52:24.000,258,11073291,123844,0,1726350743,13767.89969546999,176.68848732000333,53281.105826880004
2024-09-14,21:52:25.000,258,11073237,124005,0,1726350744,13767.85927760999,176.67438906000461,53281.112814
2024-09-14,21:52:26.000,258,11073244,123685,0,1726350745,13767.82559606,176.63209428000118,53281.02896856001
2024-09-14,21:52:27.000,258,11073258,123885,0,1726350746,13767.7851782,176.63209428000118,53281.03595568
2024-09-14,21:52:28.000,258,11073289,124005,0,1726350747,13767.771705579995,176.63914341000054,53280.96608448
2024-09-14,21:52:29.000,258,11073289,123885,0,1726350748,13767.731287719995,176.61799602000247,53280.89621328
2024-09-14,21:52:30.000,258,11073288,123965,0,1726350749,13767.81885974999,176.66733992999798,53280.89621328
2024-09-14,21:52:31.000,258,11073267,123965,0,1726350750,13767.812123439995,176.68143819000397,53280.87525192
2024-09-14,21:52:32.000,258,11073258,124005,0,1726350751,13767.832332369995,176.6955364500027,53280.889226160005
2024-09-14,21:52:33.000,258,11073268,123805,0,1726350752,13767.86601392,176.61799602000247,53280.91018752001
2024-09-14,21:52:34.000,258,11073335,123844,0,1726350753,13767.92664071,176.6109468900031,53280.88223904001
2024-09-14,21:52:35.000,258,11073349,123805,0,1726350754,13767.94011332999,176.56160298000032,53280.819354960004
2024-09-14,21:52:36.000,258,11073325,123965,0,1726350755,13767.973794879996,176.50520993999817,53280.80538072
2024-09-14,21:52:37.000,258,11073315,123765,0,1726350756,13768.061366909991,176.4840625500001,53280.74948376
2024-09-14,21:52:38.000,258,11073298,123844,0,1726350757,13768.054630599996,176.43471864000458,53280.80538072
2024-09-14,21:52:39.000,258,11073320,124085,0,1726350758,13768.081575839991,176.4488169000033,53280.73550952
2024-09-14,21:52:40.000,258,11073290,124365,0,1726350759,13768.101784769991,176.35717821000435,53280.78441936001
2024-09-14,21:52:41.000,258,11073282,123925,0,1726350760,13768.068103220001,176.3642273400037,53280.73550952
2024-09-14,21:52:42.000,258,11073284,123965,0,1726350761,13768.054630599996,176.30783430000156,53280.75647088
2024-09-14,21:52:43.000,258,11073277,124045,0,1726350762,13768.000740119991,176.32193256000028,53280.68659968
2024-09-14,21:52:44.000,258,11073255,124205,0,1726350763,13768.02768536,176.32898168999964,53280.721535280005
2024-09-14,21:52:45.000,258,11073295,124245,0,1726350764,13767.98053118999,176.32898168999964,53280.68659968
2024-09-14,21:52:46.000,258,11073305,124325,0,1726350765,13768.014212739996,176.30783430000156,53280.68659968
2024-09-14,21:52:47.000,258,11073290,124005,0,1726350766,13767.973794879996,176.26553951999813,53280.64467696001
2024-09-14,21:52:48.000,258,11073288,124085,0,1726350767,13767.94684964,176.3007851700022,53280.721535280005
2024-09-14,21:52:49.000,258,11073275,124205,0,1726350768,13767.96705857,176.3501290799977,53280.651664080004
2024-09-14,21:52:50.000,258,11073300,124325,0,1726350769,13767.9872675,176.29373604000284,53280.66563832001
2024-09-14,21:52:51.000,258,11073311,123725,0,1726350770,13768.014212739996,176.28668691000348,53280.64467696001
2024-09-14,21:52:52.000,258,11073228,124005,0,1726350771,13767.973794879996,176.27963778000412,53280.63768984
2024-09-14,21:52:53.000,258,11073271,124205,0,1726350772,13767.98053118999,176.28668691000348,53280.66563832001
2024-09-14,21:52:54.000,258,11073275,124165,0,1726350773,13768.04789429,176.27258865000476,53280.64467696001
2024-09-14,21:52:55.000,258,11073322,124485,0,1726350774,13768.068103220001,176.2373430000007,53280.63070272
2024-09-14,21:52:56.000,258,11073296,124445,0,1726350775,13768.128730010001,176.21619561000261,53280.63768984
2024-09-14,21:52:57.000,258,11073320,124085,0,1726350776,13768.148938940001,176.19504822000454,53280.56781864
2024-09-14,21:52:58.000,258,11073354,124525,0,1726350777,13768.189356800001,176.17390082999918,53280.59576712001
2024-09-14,21:52:59.000,258,11073272,124325,0,1726350778,13768.263456209992,176.18094995999854,53280.56781864
2024-09-14,21:53:00.000,258,11073288,124205,0,1726350779,13768.330819310002,176.21619561000261,53280.602754240004
2024-09-14,21:53:01.000,258,11073307,124485,0,1726350780,13768.391446100002,176.25849038999877,53280.60974136
2024-09-14,21:53:02.000,258,11073295,124605,0,1726350781,13768.512699679988,176.3007851700022,53280.63768984
2024-09-14,21:53:03.000,258,11073293,124445,0,1726350782,13768.566590159993,176.32193256000028,53280.623715600006
2024-09-14,21:53:04.000,258,11073272,124645,0,1726350783,13768.573326469988,176.39242386000114,53280.64467696001
2024-09-14,21:53:05.000,258,11073285,124845,0,1726350784,13768.600271709998,176.37127647000307,53280.56781864
2024-09-14,21:53:06.000,258,11073284,124605,0,1726350785,13768.620480639998,176.50520993999817,53280.59576712001
2024-09-14,21:53:07.000,258,11073279,124485,0,1726350786,13768.613744329989,176.55455385000096,53280.63070272
2024-09-14,21:53:08.000,258,11073280,124485,0,1726350787,13768.607008019993,176.57570123999903,53280.651664080004
2024-09-14,21:53:09.000,258,11073312,124725,0,1726350788,13768.593535399988,176.63914341000054,53280.66563832001
2024-09-14,21:53:10.000,258,11073333,124405,0,1726350789,13768.573326469988,176.65324166999926,53280.64467696001
2024-09-14,21:53:11.000,258,11073267,124565,0,1726350790,13768.566590159993,176.75192949000484,53280.63768984
2024-09-14,21:53:12.000,258,11073310,124045,0,1726350791,13768.512699679988,176.794224270001,53280.651664080004
2024-09-14,21:53:13.000,258,11073306,124285,0,1726350792,13768.485754439993,176.81537165999907,53280.68659968
2024-09-14,21:53:14.000,258,11073329,124165,0,1726350793,13768.505963369993,176.921108610004,53280.623715600006
2024-09-14,21:53:15.000,258,11073242,123965,0,1726350794,13768.445336579993,176.93520687000273,53280.64467696001
2024-09-14,21:53:16.000,258,11073304,124365,0,1726350795,13768.418391339997,176.921108610004,53280.64467696001
2024-09-14,21:53:17.000,258,11073280,124045,0,1726350796,13768.425127649993,176.9563542600008,53280.60974136
2024-09-14,21:53:18.000,258,11073276,124245,0,1726350797,13768.411655030002,176.99159991000488,53280.67961256
2024-09-14,21:53:19.000,258,11073229,124365,0,1726350798,13768.404918719993,176.98455077999824,53280.651664080004
2024-09-14,21:53:20.000,258,11073312,124045,0,1726350799,13768.398182409997,177.02684556000168,53280.67961256
2024-09-14,21:53:21.000,258,11073263,123645,0,1726350800,13768.384709789992,177.01274730000296,53280.63768984
2024-09-14,21:53:22.000,258,11073341,124165,0,1726350801,13768.377973479997,177.0409438200004,53280.64467696001
2024-09-14,21:53:23.000,258,11073304,124005,0,1726350802,13768.364500859992,177.09028773000318,53280.61672848001
2024-09-14,21:53:24.000,258,11073303,124005,0,1726350803,13768.371237170002,177.06914033999783,53280.66563832001
2024-09-14,21:53:25.000,258,11073283,124045,0,1726350804,13768.411655030002,177.1043859900019,53280.651664080004
2024-09-14,21:53:26.000,258,11073303,124005,0,1726350805,13768.411655030002,177.07618947000446,53280.70057392
2024-09-14,21:53:27.000,258,11073267,123965,0,1726350806,13768.391446100002,177.09028773000318,53280.651664080004
2024-09-14,21:53:28.000,258,11073332,124405,0,1726350807,13768.317346689997,177.07618947000446,53280.651664080004
2024-09-14,21:53:29.000,258,11073290,124125,0,1726350808,13768.297137759997,177.09733686000254,53280.61672848001
2024-09-14,21:53:30.000,258,11073290,124125,0,1726350809,13768.209565730001,177.11848425000062,53280.63070272
2024-09-14,21:53:31.000,258,11073292,123885,0,1726350810,13768.128730010001,177.13258250999934,53280.651664080004
2024-09-14,21:53:32.000,258,11073308,123965,0,1726350811,13768.128730010001,177.14668076999806,53280.63070272
2024-09-14,21:53:33.000,258,11073314,123885,0,1726350812,13768.041157979991,177.23127032999764,53280.61672848001
2024-09-14,21:53:34.000,258,11073259,123805,0,1726350813,13768.054630599996,177.23831946000428,53280.60974136
2024-09-14,21:53:35.000,258,11073273,124045,0,1726350814,13768.020949049991,177.25946685000235,53280.58179288
2024-09-14,21:53:36.000,258,11073303,123925,0,1726350815,13767.973794879996,177.2665159800017,53280.53288304
2024-09-14,21:53:37.000,258,11073255,123805,0,1726350816,13767.913168089995,177.27356511000107,53280.51192168
2024-09-14,21:53:38.000,258,11073305,124045,0,1726350817,13767.892959159995,177.2665159800017,53280.49794744001
2024-09-14,21:53:39.000,258,11073286,123805,0,1726350818,13767.832332369995,177.27356511000107,53280.49794744001
2024-09-14,21:53:40.000,258,11073308,124085,0,1726350819,13767.751496649995,177.27356511000107,53280.42108912
2024-09-14,21:53:41.000,258,11073308,123965,0,1726350820,13767.751496649995,177.30881075999787,53280.414102
2024-09-14,21:53:42.000,258,11073298,124005,0,1726350821,13767.74476034,177.32290902000386,53280.35820504001
2024-09-14,21:53:43.000,258,11073337,123965,0,1726350822,13767.72455141,177.34405641000194,53280.30230808
2024-09-14,21:53:44.000,258,11073260,123965,0,1726350823,13767.711078789995,177.29471249999915,53280.26038536001
2024-09-14,21:53:45.000,258,11073277,124005,0,1726350824,13767.72455141,177.2876633699998,53280.23942400001
2024-09-14,21:53:46.000,258,11073241,123885,0,1726350825,13767.670660929994,177.34405641000194,53280.218462640005
2024-09-14,21:53:47.000,258,11073238,124005,0,1726350826,13767.630243069994,177.40749858000345,53280.12763008
2024-09-14,21:53:48.000,258,11073330,124125,0,1726350827,13767.630243069994,177.5132355300011,53280.1346172
2024-09-14,21:53:49.000,258,11073262,123805,0,1726350828,13767.64371569,177.5625794400039,53280.03679752
2024-09-14,21:53:50.000,258,11073288,123885,0,1726350829,13767.62350676,177.62602160999813,53280.02282328001
2024-09-14,21:53:51.000,258,11073282,123805,0,1726350830,13767.61677044999,177.64011987000413,53279.97391344001
2024-09-14,21:53:52.000,258,11073245,123565,0,1726350831,13767.603297829999,177.6612672600022,53279.890068
2024-09-14,21:53:53.000,258,11073255,123605,0,1726350832,13767.59656151999,177.696512909999,53279.90404224001
2024-09-14,21:53:54.000,258,11073313,123485,0,1726350833,13767.589825209994,177.73880769000243,53279.81320968
2024-09-14,21:53:55.000,258,11073289,123685,0,1726350834,13767.610034139994,177.76700420999987,53279.79224832
2024-09-14,21:53:56.000,258,11073262,123605,0,1726350835,13767.562879969999,177.8092989900033,53279.729364239996
2024-09-14,21:53:57.000,258,11073287,123405,0,1726350836,13767.57635258999,177.9714289800031,53279.70840288001
2024-09-14,21:53:58.000,258,11073296,123525,0,1726350837,13767.57635258999,177.92913419999968,53279.67346728
2024-09-14,21:53:59.000,258,11073288,123605,0,1726350838,13767.583088899999,178.01372375999927,53279.63154456
2024-09-14,21:54:00.000,258,11073315,123485,0,1726350839,13767.589825209994,178.02782201999798,53279.547699120005
2024-09-14,21:54:01.000,258,11073253,123645,0,1726350840,13767.603297829999,178.07716593000077,53279.547699120005
2024-09-14,21:54:02.000,258,11073303,123485,0,1726350841,13767.57635258999,178.06306767000206,53279.54071200001
2024-09-14,21:54:03.000,258,11073335,123725,0,1726350842,13767.515725799989,178.07011680000141,53279.54071200001
2024-09-14,21:54:04.000,258,11073233,123405,0,1726350843,13767.495516869989,178.0912641899995,53279.48481504
2024-09-14,21:54:05.000,258,11073259,123645,0,1726350844,13767.428153769994,178.14060810000228,53279.45686656
2024-09-14,21:54:06.000,258,11073268,123485,0,1726350845,13767.401208529998,178.1899520099978,53279.37302112001
2024-09-14,21:54:07.000,258,11073257,123445,0,1726350846,13767.333845429988,178.2181485300025,53279.35904688
2024-09-14,21:54:08.000,258,11073247,123685,0,1726350847,13767.293427569988,178.24634504999995,53279.366034
2024-09-14,21:54:09.000,258,11073276,123325,0,1726350848,13767.253009710003,178.3168363500008,53279.34507264
2024-09-14,21:54:10.000,258,11073271,123365,0,1726350849,13767.165437679992,178.26044330999866,53279.23327872001
2024-09-14,21:54:11.000,258,11073242,123405,0,1726350850,13767.091338270002,178.30978722000145,53279.26821432
2024-09-14,21:54:12.000,258,11073280,123365,0,1726350851,13767.037447789997,178.35208200000488,53279.21930448
2024-09-14,21:54:13.000,258,11073329,123605,0,1726350852,13766.963348379992,178.33093460999953,53279.15642040001
2024-09-14,21:54:14.000,258,11073254,123445,0,1726350853,13766.949875760001,178.32388548000017,53279.163407520005
2024-09-14,21:54:15.000,258,11073308,123605,0,1726350854,13766.889248970001,178.30978722000145,53279.07257496
2024-09-14,21:54:16.000,258,11073277,122925,0,1726350855,13766.801676939991,178.32388548000017,53279.00969088
2024-09-14,21:54:17.000,258,11073269,123325,0,1726350856,13766.754522769996,178.3379837399989,53279.02366512
2024-09-14,21:54:18.000,258,11073305,123125,0,1726350857,13766.70063228999,178.28863983000338,53278.96078104
2024-09-14,21:54:19.000,258,11073220,123205,0,1726350858,13766.62653288,178.29568896000274,53278.89789696001
2024-09-14,21:54:20.000,258,11073289,123205,0,1726350859,13766.633269189995,178.35913113000424,53278.86296136
2024-09-14,21:54:21.000,258,11073231,123285,0,1726350860,13766.59958763999,178.42257329999848,53278.86296136
2024-09-14,21:54:22.000,258,11073278,122965,0,1726350861,13766.59958763999,178.45781895000255,53278.77212880001
2024-09-14,21:54:23.000,258,11073303,123365,0,1726350862,13766.57937870999,178.48601546999998,53278.79309016
2024-09-14,21:54:24.000,258,11073251,123285,0,1726350863,13766.54569716,178.47191721000127,53278.779115920006
2024-09-14,21:54:25.000,258,11073254,123205,0,1726350864,13766.51875191999,178.52126112000406,53278.709244720005
2024-09-14,21:54:26.000,258,11073289,123045,0,1726350865,13766.52548823,178.54240851000213,53278.65334776001
2024-09-14,21:54:27.000,258,11073254,123325,0,1726350866,13766.471597749995,178.5635559000002,53278.67430912
2024-09-14,21:54:28.000,258,11073300,123245,0,1726350867,13766.42444358,178.59880155000428,53278.63937352
2024-09-14,21:54:29.000,258,11073280,123205,0,1726350868,13766.39749833999,178.55650677000085,53278.5275796
2024-09-14,21:54:30.000,258,11073252,123325,0,1726350869,13766.350344169994,178.5494576400015,53278.541553840005
2024-09-14,21:54:31.000,258,11073256,123685,0,1726350870,13766.289717379994,178.5635559000002,53278.51360536001
2024-09-14,21:54:32.000,258,11073285,123485,0,1726350871,13766.276244759989,178.60585068000364,53278.47866976
2024-09-14,21:54:33.000,258,11073272,123445,0,1726350872,13766.242563209998,178.612899810003,53278.42975992
2024-09-14,21:54:34.000,258,11073336,123285,0,1726350873,13766.202145349998,178.65519458999916,53278.387837199996
2024-09-14,21:54:35.000,258,11073299,123525,0,1726350874,13766.141518559998,178.70453850000195,53278.324953120005
2024-09-14,21:54:36.000,258,11073299,123245,0,1726350875,13766.027001289993,178.76798067000345,53278.3529016
2024-09-14,21:54:37.000,258,11073289,123245,0,1726350876,13766.040473909998,178.7750298000028,53278.324953120005
2024-09-14,21:54:38.000,258,11073311,123245,0,1726350877,13766.006792359993,178.78207893000217,53278.30399176
2024-09-14,21:54:39.000,258,11073296,123325,0,1726350878,13766.033737600002,178.8102754499996,53278.24110768
2024-09-14,21:54:40.000,258,11073237,123325,0,1726350879,13765.993319740002,178.81732457999897,53278.2131592
2024-09-14,21:54:41.000,258,11073289,123645,0,1726350880,13766.033737600002,178.83847197000432,53278.17822360001
2024-09-14,21:54:42.000,258,11073263,123485,0,1726350881,13766.074155459988,178.80322632000025,53278.157262240005
2024-09-14,21:54:43.000,258,11073273,123844,0,1726350882,13766.040473909998,178.80322632000025,53278.11533952
2024-09-14,21:54:44.000,258,11073265,123525,0,1726350883,13766.027001289993,178.7961771900009,53278.12931376001
2024-09-14,21:54:45.000,258,11073321,123445,0,1726350884,13765.986583429993,178.7961771900009,53278.15027512001
2024-09-14,21:54:46.000,258,11073282,123405,0,1726350885,13765.979847119997,178.7609315400041,53278.05944256001
2024-09-14,21:54:47.000,258,11073310,123844,0,1726350886,13765.966374499993,178.7609315400041,53278.06642968
2024-09-14,21:54:48.000,258,11073289,123565,0,1726350887,13765.973110810002,178.78912806000153,53278.038481200005
2024-09-14,21:54:49.000,258,11073288,123685,0,1726350888,13766.020264979998,178.8102754499996,53278.0734168
2024-09-14,21:54:50.000,258,11073312,123645,0,1726350889,13765.979847119997,178.82437370999833,53278.0035456
2024-09-14,21:54:51.000,258,11073305,123685,0,1726350890,13765.986583429993,178.8596193600024,53278.0035456
2024-09-14,21:54:52.000,258,11073351,123605,0,1726350891,13766.040473909998,178.8596193600024,53277.98258424001
2024-09-14,21:54:53.000,258,11073298,123645,0,1726350892,13766.053946530003,178.93011066000327,53277.92668728
2024-09-14,21:54:54.000,258,11073283,123685,0,1726350893,13766.080891769998,179.0217493500022,53277.90572592
2024-09-14,21:54:55.000,258,11073309,123844,0,1726350894,13766.087628079993,179.0217493500022,53277.86380320001
2024-09-14,21:54:56.000,258,11073323,123645,0,1726350895,13766.101100699998,179.03584761000093,53277.8987388
2024-09-14,21:54:57.000,258,11073293,123765,0,1726350896,13766.094364389988,179.0428967400003,53277.84982896
2024-09-14,21:54:58.000,258,11073265,123525,0,1726350897,13766.087628079993,179.0428967400003,53277.84982896
2024-09-14,21:54:59.000,258,11073331,123844,0,1726350898,13766.101100699998,179.056994999999,53277.84284184001
2024-09-14,21:55:00.000,258,11073323,123805,0,1726350899,13766.074155459988,179.07109325999772,53277.86380320001
2024-09-14,21:55:01.000,258,11073297,123765,0,1726350900,13766.074155459988,179.056994999999,53277.79393200001
2024-09-14,21:55:02.000,258,11073317,124245,0,1726350901,13766.087628079993,179.09224065000308,53277.7589964
2024-09-14,21:55:03.000,258,11073307,123885,0,1726350902,13766.107837009993,179.1063389100018,53277.74502216001
2024-09-14,21:55:04.000,258,11073301,124005,0,1726350903,13766.121309629998,179.13453542999923,53277.72406080001
2024-09-14,21:55:05.000,258,11073362,124325,0,1726350904,13766.134782249988,179.13453542999923,53277.71008656
2024-09-14,21:55:06.000,258,11073326,123965,0,1726350905,13766.202145349998,179.21207585999946,53277.77995776
2024-09-14,21:55:07.000,258,11073290,124205,0,1726350906,13766.229090589994,179.24027238000417,53277.703099440005
2024-09-14,21:55:08.000,258,11073315,124405,0,1726350907,13766.208881659993,179.21912498999882,53277.72406080001
2024-09-14,21:55:09.000,258,11073260,123925,0,1726350908,13766.242563209998,179.19797760000074,53277.66117672
2024-09-14,21:55:10.000,258,11073250,123925,0,1726350909,13766.289717379994,179.1697810800033,53277.69611232001
2024-09-14,21:55:11.000,258,11073343,124205,0,1726350910,13766.276244759989,179.18387934000202,53277.752009280004
2024-09-14,21:55:12.000,258,11073245,124365,0,1726350911,13766.289717379994,179.11338804000115,53277.73803504
2024-09-14,21:55:13.000,258,11073357,124365,0,1726350912,13766.323398929999,179.1415845599986,53277.73803504
2024-09-14,21:55:14.000,258,11073311,124325,0,1726350913,13766.37728940999,179.15568282000459,53277.717073679996
2024-09-14,21:55:15.000,258,11073327,124285,0,1726350914,13766.431179889994,179.13453542999923,53277.67515096001
2024-09-14,21:55:16.000,258,11073332,124165,0,1726350915,13766.451388819994,179.14863368999795,53277.703099440005
2024-09-14,21:55:17.000,258,11073350,124005,0,1726350916,13766.52548823,179.14863368999795,53277.752009280004
2024-09-14,21:55:18.000,258,11073337,124085,0,1726350917,13766.57937870999,179.19092847000138,53277.72406080001
2024-09-14,21:55:19.000,258,11073340,124245,0,1726350918,13766.653478119995,179.2543706400029,53277.6891252
2024-09-14,21:55:20.000,258,11073341,124285,0,1726350919,13766.66021442999,179.26141977000225,53277.717073679996
2024-09-14,21:55:21.000,258,11073344,124125,0,1726350920,13766.80841325,179.2332232500048,53277.752009280004
2024-09-14,21:55:22.000,258,11073310,124365,0,1726350921,13766.82862218,179.2332232500048,53277.74502216001
2024-09-14,21:55:23.000,258,11073361,124165,0,1726350922,13766.84883111,179.2332232500048,53277.73104792
2024-09-14,21:55:24.000,258,11073315,124245,0,1726350923,13766.875776349996,179.2543706400029,53277.772970640006
2024-09-14,21:55:25.000,258,11073299,124165,0,1726350924,13766.895985279996,179.31076367999776,53277.73104792
2024-09-14,21:55:26.000,258,11073353,124365,0,1726350925,13766.869040040001,179.40240237000398,53277.77995776
2024-09-14,21:55:27.000,258,11073267,124285,0,1726350926,13766.895985279996,179.388304109998,53277.80790624
2024-09-14,21:55:28.000,258,11073294,124525,0,1726350927,13766.862303729991,179.388304109998,53277.86380320001
2024-09-14,21:55:29.000,258,11073288,124525,0,1726350928,13766.916194209996,179.45879540999886,53277.87777744
2024-09-14,21:55:30.000,258,11073313,124285,0,1726350929,13766.882512659991,179.47289367000485,53277.821880480005
2024-09-14,21:55:31.000,258,11073306,124525,0,1726350930,13766.909457900001,179.53633583999908,53277.884764559996
2024-09-14,21:55:32.000,258,11073303,124525,0,1726350931,13766.875776349996,179.57158149000315,53277.940661520006
2024-09-14,21:55:33.000,258,11073340,124365,0,1726350932,13766.842094799991,179.5645323600038,53277.940661520006
2024-09-14,21:55:34.000,258,11073282,124365,0,1726350933,13766.842094799991,179.5786306200025,53277.884764559996
2024-09-14,21:55:35.000,258,11073308,124325,0,1726350934,13766.84883111,179.65617105000274,53277.94764864
2024-09-14,21:55:36.000,258,11073202,124485,0,1726350935,13766.801676939991,179.62797452999803,53277.95463576
2024-09-14,21:55:37.000,258,11073348,124445,0,1726350936,13766.74105014999,179.67731844000082,53277.93367440001
2024-09-14,21:55:38.000,258,11073271,124685,0,1726350937,13766.801676939991,179.68436757000018,53277.95463576
2024-09-14,21:55:39.000,258,11073273,124325,0,1726350938,13766.821885869991,179.74780974000168,53277.989571360005
2024-09-14,21:55:40.000,258,11073327,124285,0,1726350939,13766.855567419996,179.78305538999848,53278.0035456
2024-09-14,21:55:41.000,258,11073270,124365,0,1726350940,13766.842094799991,179.84649756,53278.04546832
2024-09-14,21:55:42.000,258,11073339,124365,0,1726350941,13766.82862218,179.85354668999935,53278.08040392001
2024-09-14,21:55:43.000,258,11073357,124405,0,1726350942,13766.801676939991,179.88879234000342,53278.05944256001
2024-09-14,21:55:44.000,258,11073308,124645,0,1726350943,13766.80841325,179.91698886000086,53278.11533952
2024-09-14,21:55:45.000,258,11073287,124325,0,1726350944,13766.78820432,179.88879234000342,53278.13630088
2024-09-14,21:55:46.000,258,11073296,124645,0,1726350945,13766.842094799991,179.9099397300015,53278.11533952
2024-09-14,21:55:47.000,258,11073305,124445,0,1726350946,13766.82862218,179.88174321000406,53278.108352400006
2024-09-14,21:55:48.000,258,11073278,124525,0,1726350947,13766.82862218,179.8605958199987,53278.13630088
2024-09-14,21:55:49.000,258,11073314,123965,0,1726350948,13766.895985279996,179.8605958199987,53278.19219784
2024-09-14,21:55:50.000,258,11073305,124125,0,1726350949,13766.936403139996,179.83239930000127,53278.206172080005
2024-09-14,21:55:51.000,258,11073354,124085,0,1726350950,13766.936403139996,179.77600625999912,53278.22713344001
2024-09-14,21:55:52.000,258,11073335,124125,0,1726350951,13767.003766239992,179.7266623500036,53278.255081920004
2024-09-14,21:55:53.000,258,11073322,124485,0,1726350952,13767.010502550002,179.71961322000425,53278.276043280006
2024-09-14,21:55:54.000,258,11073327,124245,0,1726350953,13767.010502550002,179.73371148000297,53278.24809480001
2024-09-14,21:55:55.000,258,11073333,124325,0,1726350954,13767.010502550002,179.68436757000018,53278.26206904
2024-09-14,21:55:56.000,258,11073340,124285,0,1726350955,13767.037447789997,179.65617105000274,53278.30399176
2024-09-14,21:55:57.000,258,11073225,124485,0,1726350956,13767.104810889992,179.64207279000402,53278.26206904
2024-09-14,21:55:58.000,258,11073302,124165,0,1726350957,13767.064393029992,179.60682713999995,53278.29001752
2024-09-14,21:55:59.000,258,11073280,124325,0,1726350958,13767.023975169992,179.5997780100006,53278.324953120005
2024-09-14,21:56:00.000,258,11073303,123965,0,1726350959,13766.929666830001,179.65617105000274,53278.33194024
2024-09-14,21:56:01.000,258,11073331,124245,0,1726350960,13766.936403139996,179.65617105000274,53278.33892736
2024-09-14,21:56:02.000,258,11073326,123965,0,1726350961,13766.882512659991,179.67026931000146,53278.33892736
2024-09-14,21:56:03.000,258,11073256,123965,0,1726350962,13766.82862218,179.74076061000233,53278.29001752
2024-09-14,21:56:04.000,258,11073334,124085,0,1726350963,13766.80841325,179.7125640900049,53278.29700464001
2024-09-14,21:56:05.000,258,11073307,124325,0,1726350964,13766.794940629996,179.69141669999954,53278.31796600001
2024-09-14,21:56:06.000,258,11073304,124325,0,1726350965,13766.78820432,179.7125640900049,53278.30399176
2024-09-14,21:56:07.000,258,11073373,123925,0,1726350966,13766.76125907999,179.67026931000146,53278.29700464001
2024-09-14,21:56:08.000,258,11073284,124005,0,1726350967,13766.74778646,179.63502366000466,53278.29001752
2024-09-14,21:56:09.000,258,11073296,124005,0,1726350968,13766.68715967,179.59272888000123,53278.29700464001
2024-09-14,21:56:10.000,258,11073279,123925,0,1726350969,13766.64000549999,179.45879540999886,53278.33194024
2024-09-14,21:56:11.000,258,11073315,124005,0,1726350970,13766.592851329995,179.4165006300027,53278.35988872
2024-09-14,21:56:12.000,258,11073298,123765,0,1726350971,13766.532224539995,179.3530584600012,53278.30399176
2024-09-14,21:56:13.000,258,11073295,124165,0,1726350972,13766.55916977999,179.3178128100044,53278.34591448001
2024-09-14,21:56:14.000,258,11073328,124085,0,1726350973,13766.54569716,179.24732151000353,53278.29700464001
2024-09-14,21:56:15.000,258,11073251,123844,0,1726350974,13766.471597749995,179.2684689000016,53278.31796600001
2024-09-14,21:56:16.000,258,11073317,124045,0,1726350975,13766.44465251,179.27551803000097,53278.34591448001
2024-09-14,21:56:17.000,258,11073341,123965,0,1726350976,13766.40423465,179.33191107000312,53278.3529016
2024-09-14,21:56:18.000,258,11073261,124005,0,1726350977,13766.39749833999,179.29666541999904,53278.34591448001
2024-09-14,21:56:19.000,258,11073348,123805,0,1726350978,13766.343607859999,179.28256716000033,53278.26905616001
2024-09-14,21:56:20.000,258,11073326,123925,0,1726350979,13766.316662619989,179.26141977000225,53278.33892736
2024-09-14,21:56:21.000,258,11073290,124045,0,1726350980,13766.242563209998,179.28961628999969,53278.24809480001
2024-09-14,21:56:22.000,258,11073267,124085,0,1726350981,13766.229090589994,179.37420584999927,53278.276043280006
2024-09-14,21:56:23.000,258,11073291,123965,0,1726350982,13766.154991179988,179.40945150000334,53278.276043280006
2024-09-14,21:56:24.000,258,11073296,124005,0,1726350983,13766.134782249988,179.4517462799995,53278.26905616001
2024-09-14,21:56:25.000,258,11073361,123885,0,1726350984,13766.101100699998,179.39535324000462,53278.26905616001
2024-09-14,21:56:26.000,258,11073336,124205,0,1726350985,13766.094364389988,179.42354976000206,53278.23412056
2024-09-14,21:56:27.000,258,11073276,124045,0,1726350986,13766.067419149993,179.40945150000334,53278.206172080005
2024-09-14,21:56:28.000,258,11073284,124205,0,1726350987,13766.020264979998,179.39535324000462,53278.206172080005
2024-09-14,21:56:29.000,258,11073289,124005,0,1726350988,13766.074155459988,179.40945150000334,53278.220146319996
2024-09-14,21:56:30.000,258,11073299,124365,0,1726350989,13766.040473909998,179.43059889000142,53278.26206904
2024-09-14,21:56:31.000,258,11073335,124125,0,1726350990,13766.060682839998,179.47289367000485,53278.24110768
2024-09-14,21:56:32.000,258,11073340,124245,0,1726350991,13766.074155459988,179.46584453999822,53278.24809480001
2024-09-14,21:56:33.000,258,11073312,124205,0,1726350992,13766.101100699998,179.46584453999822,53278.24110768
2024-09-14,21:56:34.000,258,11073301,124565,0,1726350993,13766.101100699998,179.47289367000485,53278.26206904
2024-09-14,21:56:35.000,258,11073344,124645,0,1726350994,13766.148254869993,179.50813932000165,53278.30399176
2024-09-14,21:56:36.000,258,11073338,124525,0,1726350995,13766.181936419998,179.5010901900023,53278.276043280006
2024-09-14,21:56:37.000,258,11073302,124485,0,1726350996,13766.208881659993,179.52223758000036,53278.30399176
2024-09-14,21:56:38.000,258,11073358,124285,0,1726350997,13766.276244759989,179.49404106000293,53278.24110768
2024-09-14,21:56:39.000,258,11073309,124565,0,1726350998,13766.282981069999,179.4799428000042,53278.24809480001
2024-09-14,21:56:40.000,258,11073298,124365,0,1726350999,13766.296453689989,179.48699193000357,53278.255081920004
2024-09-14,21:56:41.000,258,11073321,124245,0,1726351000,13766.208881659993,179.43764802000078,53278.24110768
2024-09-14,21:56:42.000,258,11073326,124325,0,1726351001,13766.181936419998,179.46584453999822,53278.26905616001
2024-09-14,21:56:43.000,258,11073314,124325,0,1726351002,13766.141518559998,179.4799428000042,53278.29001752
2024-09-14,21:56:44.000,258,11073297,124165,0,1726351003,13766.141518559998,179.48699193000357,53278.26905616001
2024-09-14,21:56:45.000,258,11073342,124285,0,1726351004,13766.134782249988,179.43764802000078,53278.255081920004
2024-09-14,21:56:46.000,258,11073280,124485,0,1726351005,13766.128045939993,179.39535324000462,53278.24110768
2024-09-14,21:56:47.000,258,11073323,124485,0,1726351006,13766.175200109989,179.43764802000078,53278.31796600001
2024-09-14,21:56:48.000,258,11073277,124285,0,1726351007,13766.222354279998,179.33896020000248,53278.2830304
2024-09-14,21:56:49.000,258,11073319,124165,0,1726351008,13766.235826899989,179.32486194000376,53278.31796600001
2024-09-14,21:56:50.000,258,11073336,124325,0,1726351009,13766.215617969989,179.29666541999904,53278.33892736
2024-09-14,21:56:51.000,258,11073303,124285,0,1726351010,13766.215617969989,179.2684689000016,53278.33194024
2024-09-14,21:56:52.000,258,11073300,124045,0,1726351011,13766.161727489998,179.21912498999882,53278.29700464001
2024-09-14,21:56:53.000,258,11073277,124125,0,1726351012,13766.256035829989,179.19092847000138,53278.29700464001
2024-09-14,21:56:54.000,258,11073347,124285,0,1726351013,13766.256035829989,179.19092847000138,53278.33194024
2024-09-14,21:56:55.000,258,11073277,124245,0,1726351014,13766.229090589994,179.16273195000394,53278.33194024
2024-09-14,21:56:56.000,258,11073274,124325,0,1726351015,13766.296453689989,179.14863368999795,53278.33892736
2024-09-14,21:56:57.000,258,11073337,124165,0,1726351016,13766.262772139999,179.16273195000394,53278.33194024
2024-09-14,21:56:58.000,258,11073279,124205,0,1726351017,13766.242563209998,179.16273195000394,53278.31796600001
2024-09-14,21:56:59.000,258,11073302,124045,0,1726351018,13766.242563209998,179.17683021000266,53278.31097888
2024-09-14,21:57:00.000,258,11073300,123925,0,1726351019,13766.262772139999,179.2050267300001,53278.276043280006
2024-09-14,21:57:01.000,258,11073283,124125,0,1726351020,13766.276244759989,179.2332232500048,53278.24809480001
2024-09-14,21:57:02.000,258,11073326,124165,0,1726351021,13766.296453689989,179.19797760000074,53278.276043280006
2024-09-14,21:57:03.000,258,11073343,124165,0,1726351022,13766.316662619989,179.19797760000074,53278.23412056
2024-09-14,21:57:04.000,258,11073354,124045,0,1726351023,13766.282981069999,179.27551803000097,53278.19219784
2024-09-14,21:57:05.000,258,11073301,124045,0,1726351024,13766.289717379994,179.27551803000097,53278.18521072
2024-09-14,21:57:06.000,258,11073317,124085,0,1726351025,13766.330135239994,179.33896020000248,53278.18521072
2024-09-14,21:57:07.000,258,11073241,124325,0,1726351026,13766.343607859999,179.33191107000312,53278.16424936
2024-09-14,21:57:08.000,258,11073298,123965,0,1726351027,13766.303189999999,179.3530584600012,53278.157262240005
2024-09-14,21:57:09.000,258,11073319,123885,0,1726351028,13766.370553099994,179.34600933000183,53278.206172080005
2024-09-14,21:57:10.000,258,11073313,124205,0,1726351029,13766.370553099994,179.34600933000183,53278.17123648
2024-09-14,21:57:11.000,258,11073334,124085,0,1726351030,13766.390762029994,179.3530584600012,53278.157262240005
2024-09-14,21:57:12.000,258,11073326,124325,0,1726351031,13766.37728940999,179.42354976000206,53278.12931376001
2024-09-14,21:57:13.000,258,11073325,124245,0,1726351032,13766.363816789999,179.37420584999927,53278.143288
2024-09-14,21:57:14.000,258,11073336,124205,0,1726351033,13766.343607859999,179.43764802000078,53278.143288
2024-09-14,21:57:15.000,258,11073265,124005,0,1726351034,13766.350344169994,179.49404106000293,53278.108352400006
2024-09-14,21:57:16.000,258,11073286,124005,0,1726351035,13766.40423465,179.52928670999972,53278.05944256001
2024-09-14,21:57:17.000,258,11073347,124005,0,1726351036,13766.44465251,179.5786306200025,53278.052455439996
2024-09-14,21:57:18.000,258,11073319,124085,0,1726351037,13766.512015609995,179.59272888000123,53278.05944256001
2024-09-14,21:57:19.000,258,11073336,123925,0,1726351038,13766.45812512999,179.69141669999954,53278.143288
2024-09-14,21:57:20.000,258,11073303,124325,0,1726351039,13766.48507037,179.6984658299989,53278.04546832
2024-09-14,21:57:21.000,258,11073333,124165,0,1726351040,13766.451388819994,179.7619080000004,53278.038481200005
2024-09-14,21:57:22.000,258,11073326,124165,0,1726351041,13766.46486144,179.84649756,53278.108352400006
2024-09-14,21:57:23.000,258,11073342,124005,0,1726351042,13766.47833405999,179.93813624999893,53278.03149408001
2024-09-14,21:57:24.000,258,11073335,124045,0,1726351043,13766.431179889994,180.00157842000044,53278.06642968
2024-09-14,21:57:25.000,258,11073303,123844,0,1726351044,13766.35708047999,180.07911885000067,53278.05944256001
2024-09-14,21:57:26.000,258,11073286,123844,0,1726351045,13766.45812512999,180.16370841000025,53278.052455439996
2024-09-14,21:57:27.000,258,11073307,123645,0,1726351046,13766.45812512999,180.18485579999833,53278.04546832
2024-09-14,21:57:28.000,258,11073319,124045,0,1726351047,13766.46486144,180.26944535999792,53278.06642968
2024-09-14,21:57:29.000,258,11073272,123805,0,1726351048,13766.51875191999,180.2201014500024,53278.04546832
2024-09-14,21:57:30.000,258,11073347,123805,0,1726351049,13766.52548823,180.23419971000112,53278.02450696
2024-09-14,21:57:31.000,258,11073236,123805,0,1726351050,13766.55916977999,180.26944535999792,53277.989571360005
2024-09-14,21:57:32.000,258,11073320,123605,0,1726351051,13766.532224539995,180.2835436200039,53278.0734168
2024-09-14,21:57:33.000,258,11073311,124165,0,1726351052,13766.58611502,180.31174014000135,53278.01053272001
2024-09-14,21:57:34.000,258,11073267,123645,0,1726351053,13766.58611502,180.3187892700007,53278.01053272001
2024-09-14,21:57:35.000,258,11073247,123965,0,1726351054,13766.693895979995,180.36108405000414,53278.04546832
2024-09-14,21:57:36.000,258,11073273,124045,0,1726351055,13766.72757753,180.37518231000286,53278.06642968
2024-09-14,21:57:37.000,258,11073302,123765,0,1726351056,13766.794940629996,180.42452621999837,53278.05944256001
2024-09-14,21:57:38.000,258,11073342,123925,0,1726351057,13766.889248970001,180.44567361000372,53278.02450696
2024-09-14,21:57:39.000,258,11073352,123765,0,1726351058,13766.990293620001,180.45272274000308,53278.0734168
2024-09-14,21:57:40.000,258,11073286,124165,0,1726351059,13767.023975169992,180.5020666499986,53278.05944256001
2024-09-14,21:57:41.000,258,11073346,124045,0,1726351060,13767.077865649997,180.50911577999796,53277.989571360005
2024-09-14,21:57:42.000,258,11073276,123805,0,1726351061,13767.111547200002,180.5020666499986,53277.96861
2024-09-14,21:57:43.000,258,11073292,124045,0,1726351062,13767.125019819992,180.49501751999924,53277.99655848
2024-09-14,21:57:44.000,258,11073340,123885,0,1726351063,13767.131756130002,180.5020666499986,53277.99655848
2024-09-14,21:57:45.000,258,11073320,124005,0,1726351064,13767.118283509997,180.52321404000395,53278.0734168
2024-09-14,21:57:46.000,258,11073343,123645,0,1726351065,13767.104810889992,180.5655088200001,53278.06642968
2024-09-14,21:57:47.000,258,11073287,123965,0,1726351066,13767.165437679992,180.57255794999946,53278.0734168
2024-09-14,21:57:48.000,258,11073344,124165,0,1726351067,13767.151965060002,180.57255794999946,53278.038481200005
2024-09-14,21:57:49.000,258,11073338,124205,0,1726351068,13767.199119229997,180.60780360000354,53278.06642968
2024-09-14,21:57:50.000,258,11073275,124165,0,1726351069,13767.226064469993,180.67124576999777,53278.02450696
2024-09-14,21:57:51.000,258,11073308,124325,0,1726351070,13767.172173990002,180.65714750999905,53278.01751984
2024-09-14,21:57:52.000,258,11073274,124245,0,1726351071,13767.192382920002,180.69239316000312,53278.052455439996
2024-09-14,21:57:53.000,258,11073340,124485,0,1726351072,13767.138492439997,180.68534403000376,53278.06642968
2024-09-14,21:57:54.000,258,11073339,124485,0,1726351073,13767.178910299997,180.6782949000044,53278.04546832
2024-09-14,21:57:55.000,258,11073305,124645,0,1726351074,13767.138492439997,180.65714750999905,53278.052455439996
2024-09-14,21:57:56.000,258,11073292,124765,0,1726351075,13767.104810889992,180.64304925000033,53277.97559712
2024-09-14,21:57:57.000,258,11073275,124605,0,1726351076,13767.098074579997,180.64304925000033,53278.02450696
2024-09-14,21:57:58.000,258,11073270,124485,0,1726351077,13767.151965060002,180.57255794999946,53277.96861
2024-09-14,21:57:59.000,258,11073310,124725,0,1726351078,13767.158701369997,180.57255794999946,53277.8987388
2024-09-14,21:58:00.000,258,11073326,124525,0,1726351079,13767.185646609993,180.50911577999796,53277.92668728
2024-09-14,21:58:01.000,258,11073303,124725,0,1726351080,13767.253009710003,180.49501751999924,53277.96861
2024-09-14,21:58:02.000,258,11073299,124245,0,1726351081,13767.239537089998,180.45977187000244,53277.884764559996
2024-09-14,21:58:03.000,258,11073291,124325,0,1726351082,13767.205855539993,180.39632970000093,53277.86380320001
2024-09-14,21:58:04.000,258,11073314,124325,0,1726351083,13767.232800780002,180.39632970000093,53277.8987388
2024-09-14,21:58:05.000,258,11073346,124405,0,1726351084,13767.259746019998,180.38928057000157,53277.870790320005
2024-09-14,21:58:06.000,258,11073336,124365,0,1726351085,13767.266482329993,180.38928057000157,53277.80091912
2024-09-14,21:58:07.000,258,11073250,124045,0,1726351086,13767.279954949998,180.36108405000414,53277.79393200001
2024-09-14,21:58:08.000,258,11073293,124325,0,1726351087,13767.320372809998,180.38223144000222,53277.84982896
2024-09-14,21:58:09.000,258,11073315,123965,0,1726351088,13767.347318049993,180.33993665999878,53277.821880480005
2024-09-14,21:58:10.000,258,11073318,123925,0,1726351089,13767.340581739998,180.35403492000478,53277.81489336001
2024-09-14,21:58:11.000,258,11073259,124045,0,1726351090,13767.327109119993,180.42452621999837,53277.73803504
2024-09-14,21:58:12.000,258,11073355,124325,0,1726351091,13767.327109119993,180.417477089999,53277.77995776
2024-09-14,21:58:13.000,258,11073283,124165,0,1726351092,13767.306900189993,180.45977187000244,53277.76598352001
2024-09-14,21:58:14.000,258,11073293,124365,0,1726351093,13767.226064469993,180.52321404000395,53277.7589964
2024-09-14,21:58:15.000,258,11073265,124165,0,1726351094,13767.219328159998,180.5655088200001,53277.76598352001
2024-09-14,21:58:16.000,258,11073338,124285,0,1726351095,13767.125019819992,180.60075447000418,53277.717073679996
2024-09-14,21:58:17.000,258,11073300,124285,0,1726351096,13767.077865649997,180.65714750999905,53277.71008656
2024-09-14,21:58:18.000,258,11073342,124365,0,1726351097,13767.037447789997,180.7135405500012,53277.67515096001
2024-09-14,21:58:19.000,258,11073340,124125,0,1726351098,13767.030711480002,180.76993359000335,53277.654189600005
2024-09-14,21:58:20.000,258,11073287,124125,0,1726351099,13766.943139449992,180.79813011000078,53277.61226688
2024-09-14,21:58:21.000,258,11073253,124405,0,1726351100,13766.936403139996,180.82632662999822,53277.619254
2024-09-14,21:58:22.000,258,11073271,124325,0,1726351101,13766.882512659991,180.8615722800023,53277.584318400004
2024-09-14,21:58:23.000,258,11073295,124445,0,1726351102,13766.821885869991,180.8968179299991,53277.59130552
2024-09-14,21:58:24.000,258,11073296,123965,0,1726351103,13766.794940629996,180.91796532000444,53277.549382799996
2024-09-14,21:58:25.000,258,11073268,124045,0,1726351104,13766.76799539,180.91796532000444,53277.55636992001
2024-09-14,21:58:26.000,258,11073290,124445,0,1726351105,13766.72757753,181.0096040100034,53277.486498720005
2024-09-14,21:58:27.000,258,11073280,124365,0,1726351106,13766.734313839996,181.03075140000146,53277.486498720005
2024-09-14,21:58:28.000,258,11073278,124245,0,1726351107,13766.714104909996,180.99550575000467,53277.437588880006
2024-09-14,21:58:29.000,258,11073289,124285,0,1726351108,13766.64674181,180.99550575000467,53277.444576
2024-09-14,21:58:30.000,258,11073283,124285,0,1726351109,13766.61979656999,180.97435835999931,53277.39566616
2024-09-14,21:58:31.000,258,11073302,124045,0,1726351110,13766.633269189995,180.98845661999803,53277.43060176001
2024-09-14,21:58:32.000,258,11073307,124005,0,1726351111,13766.64000549999,180.9250144500038,53277.3747048
2024-09-14,21:58:33.000,258,11073268,124125,0,1726351112,13766.633269189995,180.95321097000124,53277.367717680005
2024-09-14,21:58:34.000,258,11073291,124205,0,1726351113,13766.57937870999,180.9602601000006,53277.35374344
2024-09-14,21:58:35.000,258,11073316,124405,0,1726351114,13766.56590609,180.8968179299991,53277.33976920001
2024-09-14,21:58:36.000,258,11073265,124205,0,1726351115,13766.47833405999,180.91796532000444,53277.33278208
2024-09-14,21:58:37.000,258,11073322,124365,0,1726351116,13766.451388819994,180.88976879999973,53277.28387224
2024-09-14,21:58:38.000,258,11073314,124645,0,1726351117,13766.42444358,180.84747402000357,53277.29784648
2024-09-14,21:58:39.000,258,11073341,124365,0,1726351118,13766.40423465,180.85452315000293,53277.26291088001
2024-09-14,21:58:40.000,258,11073215,124245,0,1726351119,13766.323398929999,180.88271967000037,53277.24194952001
2024-09-14,21:58:41.000,258,11073264,124325,0,1726351120,13766.256035829989,180.9602601000006,53277.14412984001
2024-09-14,21:58:42.000,258,11073267,124405,0,1726351121,13766.222354279998,180.93911271000252,53277.151116960005
2024-09-14,21:58:43.000,258,11073272,124405,0,1726351122,13766.161727489998,180.95321097000124,53277.12316848001
2024-09-14,21:58:44.000,258,11073276,124325,0,1726351123,13766.114573319988,180.9250144500038,53277.102207120006
2024-09-14,21:58:45.000,258,11073312,124325,0,1726351124,13766.013528670002,180.9250144500038,53277.081245760004
2024-09-14,21:58:46.000,258,11073289,124085,0,1726351125,13765.952901880002,180.91796532000444,53277.01836168
2024-09-14,21:58:47.000,258,11073262,124325,0,1726351126,13765.925956639992,180.90386705999845,53276.983426080005
2024-09-14,21:58:48.000,258,11073288,124085,0,1726351127,13765.824911989992,180.94616184000188,53276.95547760001
2024-09-14,21:58:49.000,258,11073303,124165,0,1726351128,13765.710394720001,180.94616184000188,53276.90656776001
2024-09-14,21:58:50.000,258,11073291,124365,0,1726351129,13765.669976860001,180.93911271000252,53276.85765792001
2024-09-14,21:58:51.000,258,11073287,124485,0,1726351130,13765.595877449996,180.96730922999996,53276.82970944
2024-09-14,21:58:52.000,258,11073224,124205,0,1726351131,13765.58914114,181.00255488000403,53276.80176096
2024-09-14,21:58:53.000,258,11073227,124125,0,1726351132,13765.555459589996,180.99550575000467,53276.82272232
2024-09-14,21:58:54.000,258,11073260,123965,0,1726351133,13765.50830542,180.97435835999931,53276.77381248
2024-09-14,21:58:55.000,258,11073329,124285,0,1726351134,13765.474623869995,181.00255488000403,53276.70394128
2024-09-14,21:58:56.000,258,11073295,124165,0,1726351135,13765.434206009995,180.98140748999867,53276.696954160005
2024-09-14,21:58:57.000,258,11073242,124205,0,1726351136,13765.44767863,180.93206358000316,53276.64105720001
2024-09-14,21:58:58.000,258,11073207,124325,0,1726351137,13765.36684291,180.90386705999845,53276.61310872
2024-09-14,21:58:59.000,258,11073253,124365,0,1726351138,13765.36684291,180.8615722800023,53276.56419888
2024-09-14,21:59:00.000,258,11073287,124245,0,1726351139,13765.353370289995,180.83337576000486,53276.529263280005
2024-09-14,21:59:01.000,258,11073335,124645,0,1726351140,13765.34663398,180.82632662999822,53276.431443600006
2024-09-14,21:59:02.000,258,11073338,124445,0,1726351141,13765.33989766999,180.8122283699995,53276.38952088
2024-09-14,21:59:03.000,258,11073238,124645,0,1726351142,13765.38705184,180.8122283699995,53276.34061104
2024-09-14,21:59:04.000,258,11073262,124565,0,1726351143,13765.40052445999,180.79813011000078,53276.41746936
2024-09-14,21:59:05.000,258,11073320,124325,0,1726351144,13765.42073338999,180.79108098000142,53276.3266368
2024-09-14,21:59:06.000,258,11073270,124485,0,1726351145,13765.48136017999,180.78403185000207,53276.28471408001
2024-09-14,21:59:07.000,258,11073315,124325,0,1726351146,13765.50156910999,180.762884460004,53276.20785576001
2024-09-14,21:59:08.000,258,11073298,124325,0,1726351147,13765.54198696999,180.762884460004,53276.24977848
2024-09-14,21:59:09.000,258,11073323,124045,0,1726351148,13765.555459589996,180.69239316000312,53276.24977848
2024-09-14,21:59:10.000,258,11073248,124325,0,1726351149,13765.555459589996,180.69944229000248,53276.23580424001
2024-09-14,21:59:11.000,258,11073252,124125,0,1726351150,13765.595877449996,180.68534403000376,53276.17292016
2024-09-14,21:59:12.000,258,11073341,124205,0,1726351151,13765.58914114,180.6500983799997,53276.21484288001
2024-09-14,21:59:13.000,258,11073257,124245,0,1726351152,13765.696922099996,180.6500983799997,53276.24977848
2024-09-14,21:59:14.000,258,11073264,123885,0,1726351153,13765.710394720001,180.58665620999818,53276.18689440001
2024-09-14,21:59:15.000,258,11073303,123844,0,1726351154,13765.757548889997,180.53731230000267,53276.22183
2024-09-14,21:59:16.000,258,11073341,124005,0,1726351155,13765.791230440002,180.53731230000267,53276.20785576001
2024-09-14,21:59:17.000,258,11073263,123925,0,1726351156,13765.730603650001,180.53731230000267,53276.20785576001
2024-09-14,21:59:18.000,258,11073272,124125,0,1726351157,13765.723867339992,180.53731230000267,53276.18689440001
2024-09-14,21:59:19.000,258,11073262,124285,0,1726351158,13765.696922099996,180.50911577999796,53276.13798456001
2024-09-14,21:59:20.000,258,11073291,124165,0,1726351159,13765.690185790001,180.49501751999924,53276.17990728
2024-09-14,21:59:21.000,258,11073292,123965,0,1726351160,13765.595877449996,180.57960707999882,53276.18689440001
2024-09-14,21:59:22.000,258,11073297,124085,0,1726351161,13765.555459589996,180.60780360000354,53276.15894592
2024-09-14,21:59:23.000,258,11073243,124085,0,1726351162,13765.535250659996,180.6641966399984,53276.13798456001
2024-09-14,21:59:24.000,258,11073272,123965,0,1726351163,13765.48809649,180.69944229000248,53276.13099744
2024-09-14,21:59:25.000,258,11073330,123805,0,1726351164,13765.434206009995,180.74173706999863,53276.15894592
2024-09-14,21:59:26.000,258,11073334,123725,0,1726351165,13765.434206009995,180.748786199998,53276.12401032
2024-09-14,21:59:27.000,258,11073250,123605,0,1726351166,13765.38031552999,180.8122283699995,53276.096061840006
2024-09-14,21:59:28.000,258,11073242,123325,0,1726351167,13765.38031552999,180.84042489000421,53276.13798456001
2024-09-14,21:59:29.000,258,11073266,123685,0,1726351168,13765.31968873999,180.91796532000444,53276.075100480004
2024-09-14,21:59:30.000,258,11073276,123525,0,1726351169,13765.32642505,180.99550575000467,53276.06811336001
2024-09-14,21:59:31.000,258,11073299,123565,0,1726351170,13765.23885301999,181.0096040100034,53276.03317776
2024-09-14,21:59:32.000,258,11073352,123765,0,1726351171,13765.20517147,181.0237022700021,53276.05413912
2024-09-14,21:59:33.000,258,11073197,123405,0,1726351172,13765.151280989994,181.0589479199989,53276.03317776
2024-09-14,21:59:34.000,258,11073241,123485,0,1726351173,13765.11759943999,181.10124270000233,53275.98426792
2024-09-14,21:59:35.000,258,11073294,123485,0,1726351174,13765.030027409994,181.1082918300017,53275.97029368001
2024-09-14,21:59:36.000,258,11073321,123405,0,1726351175,13764.942455379998,181.1082918300017,53275.92138384001
2024-09-14,21:59:37.000,258,11073267,123605,0,1726351176,13764.875092279988,181.0730461800049,53275.928370960006
2024-09-14,21:59:38.000,258,11073222,123365,0,1726351177,13764.787520249993,181.10124270000233,53275.87247400001
2024-09-14,21:59:39.000,258,11073267,123525,0,1726351178,13764.706684529992,181.0871444400036,53275.907409600004
2024-09-14,21:59:40.000,258,11073290,123245,0,1726351179,13764.659530359997,181.11534096000105,53275.907409600004
2024-09-14,21:59:41.000,258,11073319,122885,0,1726351180,13764.585430949992,181.0589479199989,53275.8375384
2024-09-14,21:59:42.000,258,11073262,123285,0,1726351181,13764.524804159992,181.06599704999826,53275.82356416
2024-09-14,21:59:43.000,258,11073320,123125,0,1726351182,13764.464177369991,181.05189878999954,53275.81657704
2024-09-14,21:59:44.000,258,11073302,123365,0,1726351183,13764.417023199996,181.00255488000403,53275.78164144001
2024-09-14,21:59:45.000,258,11073312,123005,0,1726351184,13764.32945117,181.0589479199989,53275.79561568
2024-09-14,21:59:46.000,258,11073303,123245,0,1726351185,13764.34292378999,180.99550575000467,53275.739718720004
2024-09-14,21:59:47.000,258,11073279,123285,0,1726351186,13764.30924224,181.00255488000403,53275.78164144001
2024-09-14,21:59:48.000,258,11073226,123325,0,1726351187,13764.26208806999,180.98845661999803,53275.67683464
2024-09-14,21:59:49.000,258,11073309,123205,0,1726351188,13764.235142829995,180.97435835999931,53275.65587328
2024-09-14,21:59:50.000,258,11073312,123165,0,1726351189,13764.22840652,180.99550575000467,53275.63491192001
2024-09-14,21:59:51.000,258,11073313,123005,0,1726351190,13764.20819759,181.01665314000275,53275.64888616
2024-09-14,21:59:52.000,258,11073307,123205,0,1726351191,13764.214933899995,181.00255488000403,53275.62093768
2024-09-14,21:59:53.000,258,11073230,123165,0,1726351192,13764.20146127999,181.0730461800049,53275.572027840004
2024-09-14,21:59:54.000,258,11073262,123245,0,1726351193,13764.18798866,181.0589479199989,53275.60696344
2024-09-14,21:59:55.000,258,11073292,123285,0,1726351194,13764.134098179995,181.1223900900004,53275.51613088001
2024-09-14,21:59:56.000,258,11073287,123245,0,1726351195,13764.10041662999,181.15058660999784,53275.53010512
2024-09-14,21:59:57.000,258,11073277,123525,0,1726351196,13764.12736187,181.1717340000032,53275.523118000005
2024-09-14,21:59:58.000,258,11073289,123445,0,1726351197,13764.134098179995,181.22812703999807,53275.46722104001
2024-09-14,21:59:59.000,258,11073294,123525,0,1726351198,13764.08694401,181.28452008000022,53275.50914376
2024-09-14,22:00:00.000,258,11073293,123685,0,1726351199,13764.073471389995,181.31271659999766,53275.51613088001
2024-09-14,22:00:01.000,258,11073309,123525,0,1726351200,13764.01958090999,181.32681486000365,53275.44625968001
2024-09-14,22:00:02.000,258,11073301,123645,0,1726351201,13763.945481499999,181.3691096399998,53275.46023392
2024-09-14,22:00:03.000,258,11073255,123645,0,1726351202,13763.891591019994,181.4325518100013,53275.43927256
2024-09-14,22:00:04.000,258,11073250,123765,0,1726351203,13763.777073749989,181.4536991999994,53275.425298320006
2024-09-14,22:00:05.000,258,11073275,124005,0,1726351204,13763.743392199998,181.57353441000305,53275.39734984001
2024-09-14,22:00:06.000,258,11073288,123805,0,1726351205,13763.682765409998,181.58763267000177,53275.355427120005
2024-09-14,22:00:07.000,258,11073282,123725,0,1726351206,13763.615402310003,181.665173100002,53275.36940136001
2024-09-14,22:00:08.000,258,11073302,123725,0,1726351207,13763.581720759998,181.665173100002,53275.29953016001
2024-09-14,22:00:09.000,258,11073317,123765,0,1726351208,13763.494148730002,181.67222223000135,53275.32747864001
2024-09-14,22:00:10.000,258,11073294,123765,0,1726351209,13763.480676109997,181.7286152700035,53275.29254304
2024-09-14,22:00:11.000,258,11073277,123765,0,1726351210,13763.440258249997,181.71451701000478,53275.257607440006
2024-09-14,22:00:12.000,258,11073277,123685,0,1726351211,13763.352686220001,181.75681179000094,53275.236646080004
2024-09-14,22:00:13.000,258,11073320,123685,0,1726351212,13763.319004669997,181.77795917999902,53275.187736240005
2024-09-14,22:00:14.000,258,11073334,123565,0,1726351213,13763.305532049992,181.77795917999902,53275.14581352
2024-09-14,22:00:15.000,258,11073291,123365,0,1726351214,13763.244905259991,181.84845047999988,53275.11786504
2024-09-14,22:00:16.000,258,11073318,123844,0,1726351215,13763.251641570001,181.79205743999773,53275.138826400005
2024-09-14,22:00:17.000,258,11073312,123605,0,1726351216,13763.184278469991,181.85549960999924,53275.07594232
2024-09-14,22:00:18.000,258,11073255,123605,0,1726351217,13763.177542159996,181.84140135000052,53275.03401960001
2024-09-14,22:00:19.000,258,11073272,123605,0,1726351218,13763.15059692,181.8132048300031,53274.971135520005
2024-09-14,22:00:20.000,258,11073287,123645,0,1726351219,13763.076497509996,181.80615570000373,53274.971135520005
2024-09-14,22:00:21.000,258,11073314,123645,0,1726351220,13763.02260702999,181.82025396000245,53274.96414840001
2024-09-14,22:00:22.000,258,11073298,123365,0,1726351221,13762.96871655,181.79205743999773,53274.90825144
2024-09-14,22:00:23.000,258,11073340,123085,0,1726351222,13762.94850762,181.79910657000437,53274.87331584001
2024-09-14,22:00:24.000,258,11073307,123365,0,1726351223,13762.92156237999,181.75681179000094,53274.86632872001
2024-09-14,22:00:25.000,258,11073287,123365,0,1726351224,13762.8676719,181.73566440000286,53274.8593416
2024-09-14,22:00:26.000,258,11073326,123685,0,1726351225,13762.813781419994,181.71451701000478,53274.82440600001
2024-09-14,22:00:27.000,258,11073251,123125,0,1726351226,13762.706000459999,181.62992744999792,53274.7894704
2024-09-14,22:00:28.000,258,11073314,123405,0,1726351227,13762.672318909994,181.63697658000456,53274.79645752001
2024-09-14,22:00:29.000,258,11073336,123165,0,1726351228,13762.652109979994,181.59468180000113,53274.74754768001
2024-09-14,22:00:30.000,258,11073335,123165,0,1726351229,13762.611692119994,181.55943615000433,53274.69165072
2024-09-14,22:00:31.000,258,11073359,123045,0,1726351230,13762.564537949998,181.54533788999834,53274.67068936
2024-09-14,22:00:32.000,258,11073337,123365,0,1726351231,13762.483702229998,181.5171413700009,53274.649728
2024-09-14,22:00:33.000,258,11073230,122845,0,1726351232,13762.389393889993,181.5664852800037,53274.5449212
2024-09-14,22:00:34.000,258,11073285,123165,0,1726351233,13762.348976029993,181.54533788999834,53274.565882560004
2024-09-14,22:00:35.000,258,11073304,123005,0,1726351234,13762.348976029993,181.5664852800037,53274.5449212
2024-09-14,22:00:36.000,258,11073290,123005,0,1726351235,13762.355712340002,181.58763267000177,53274.55190832
2024-09-14,22:00:37.000,258,11073322,123005,0,1726351236,13762.355712340002,181.5805835400024,53274.55190832
2024-09-14,22:00:38.000,258,11073345,123165,0,1726351237,13762.375921270002,181.58763267000177,53274.47505
2024-09-14,22:00:39.000,258,11073317,123405,0,1726351238,13762.355712340002,181.62992744999792,53274.48902424001
2024-09-14,22:00:40.000,258,11073269,123285,0,1726351239,13762.322030789997,181.69336961999943,53274.42614016
2024-09-14,22:00:41.000,258,11073280,123125,0,1726351240,13762.348976029993,181.75681179000094,53274.44710152
2024-09-14,22:00:42.000,258,11073269,123605,0,1726351241,13762.396130200003,181.79205743999773,53274.39120456001
2024-09-14,22:00:43.000,258,11073288,123405,0,1726351242,13762.362448649998,181.83435222000116,53274.35626896
2024-09-14,22:00:44.000,258,11073238,123525,0,1726351243,13762.402866509998,181.89779439000267,53274.28639776
2024-09-14,22:00:45.000,258,11073330,123485,0,1726351244,13762.362448649998,181.93304003999947,53274.251462160006
2024-09-14,22:00:46.000,258,11073314,123485,0,1726351245,13762.342239719997,181.98943308000162,53274.27941064
2024-09-14,22:00:47.000,258,11073320,123725,0,1726351246,13762.362448649998,181.99648221000098,53274.28639776
2024-09-14,22:00:48.000,258,11073226,123685,0,1726351247,13762.369184959993,181.98238395000226,53274.31434624
2024-09-14,22:00:49.000,258,11073256,123485,0,1726351248,13762.429811749993,181.96828569000354,53274.25844928
2024-09-14,22:00:50.000,258,11073262,123605,0,1726351249,13762.396130200003,182.06697351000184,53274.23748792
2024-09-14,22:00:51.000,258,11073342,123645,0,1726351250,13762.362448649998,182.0740226400012,53274.251462160006
2024-09-14,22:00:52.000,258,11073314,123844,0,1726351251,13762.416339130003,182.123366550004,53274.27242352001
2024-09-14,22:00:53.000,258,11073321,123844,0,1726351252,13762.402866509998,182.18680871999823,53274.20953944
2024-09-14,22:00:54.000,258,11073377,123805,0,1726351253,13762.409602819993,182.20090698000422,53274.24447504001
2024-09-14,22:00:55.000,258,11073315,123805,0,1726351254,13762.423075439998,182.24320176000037,53274.21652656
2024-09-14,22:00:56.000,258,11073276,123965,0,1726351255,13762.416339130003,182.20795611000358,53274.22351368001
2024-09-14,22:00:57.000,258,11073282,123925,0,1726351256,13762.382657579998,182.23615263000102,53274.21652656
2024-09-14,22:00:58.000,258,11073270,123844,0,1726351257,13762.416339130003,182.22910350000166,53274.202552320006
2024-09-14,22:00:59.000,258,11073305,123844,0,1726351258,13762.436548059988,182.23615263000102,53274.18857808
2024-09-14,22:01:00.000,258,11073226,124085,0,1726351259,13762.369184959993,182.22910350000166,53274.15364248001
2024-09-14,22:01:01.000,258,11073315,124205,0,1726351260,13762.369184959993,182.23615263000102,53274.181590960005
2024-09-14,22:01:02.000,258,11073290,123844,0,1726351261,13762.355712340002,182.20090698000422,53274.11870688
2024-09-14,22:01:03.000,258,11073277,123925,0,1726351262,13762.342239719997,182.17975958999887,53274.13966824
2024-09-14,22:01:04.000,258,11073303,124005,0,1726351263,13762.342239719997,182.17975958999887,53274.15364248001
2024-09-14,22:01:05.000,258,11073287,124045,0,1726351264,13762.328767099993,182.15156307000143,53274.15364248001
2024-09-14,22:01:06.000,258,11073299,124165,0,1726351265,13762.335503410002,182.09517002999928,53274.132681120005
2024-09-14,22:01:07.000,258,11073363,123844,0,1726351266,13762.369184959993,182.06697351000184,53274.09774552
2024-09-14,22:01:08.000,258,11073267,124045,0,1726351267,13762.348976029993,182.00353134000034,53274.11171976
2024-09-14,22:01:09.000,258,11073295,124085,0,1726351268,13762.301821859997,181.98238395000226,53274.14665536
2024-09-14,22:01:10.000,258,11073312,124125,0,1726351269,13762.342239719997,181.9471382999982,53274.083771280006
2024-09-14,22:01:11.000,258,11073297,124125,0,1726351270,13762.301821859997,181.89779439000267,53274.0208872
2024-09-14,22:01:12.000,258,11073266,124005,0,1726351271,13762.281612929997,181.8273030900018,53273.97896448
2024-09-14,22:01:13.000,258,11073267,124325,0,1726351272,13762.247931379992,181.78500830999837,53273.98595160001
2024-09-14,22:01:14.000,258,11073286,124045,0,1726351273,13762.220986139997,181.73566440000286,53273.99293872
2024-09-14,22:01:15.000,258,11073329,124045,0,1726351274,13762.214249830002,181.73566440000286,53273.95800312001
2024-09-14,22:01:16.000,258,11073267,124085,0,1726351275,13762.187304589992,181.68632049000007,53273.951016
2024-09-14,22:01:17.000,258,11073258,124205,0,1726351276,13762.160359349997,181.62992744999792,53273.93704176001
2024-09-14,22:01:18.000,258,11073249,124165,0,1726351277,13762.106468869992,181.59468180000113,53273.964990240005
2024-09-14,22:01:19.000,258,11073279,124205,0,1726351278,13762.032369460001,181.57353441000305,53273.90210616
2024-09-14,22:01:20.000,258,11073303,123965,0,1726351279,13762.025633149991,181.5805835400024,53273.93704176001
2024-09-14,22:01:21.000,258,11073278,124405,0,1726351280,13761.998687909996,181.57353441000305,53273.90909328001
2024-09-14,22:01:22.000,258,11073340,124525,0,1726351281,13761.93132481,181.5523870199977,53273.88813192001
2024-09-14,22:01:23.000,258,11073223,124445,0,1726351282,13761.924588499991,181.57353441000305,53273.846209200005
2024-09-14,22:01:24.000,258,11073248,124365,0,1726351283,13761.91111588,181.57353441000305,53273.86018344001
2024-09-14,22:01:25.000,258,11073274,124285,0,1726351284,13761.91111588,181.5805835400024,53273.82524784
2024-09-14,22:01:26.000,258,11073349,124365,0,1726351285,13761.87069802,181.5805835400024,53273.81826072001
2024-09-14,22:01:27.000,258,11073344,124565,0,1726351286,13761.88417063999,181.5664852800037,53273.74140240001
2024-09-14,22:01:28.000,258,11073281,124445,0,1726351287,13761.85048909,181.5664852800037,53273.776338
2024-09-14,22:01:29.000,258,11073270,124365,0,1726351288,13761.84375277999,181.57353441000305,53273.727428160004
2024-09-14,22:01:30.000,258,11073302,124325,0,1726351289,13761.816807539995,181.59468180000113,53273.7064668
2024-09-14,22:01:31.000,258,11073250,124285,0,1726351290,13761.86396170999,181.63697658000456,53273.64358272
2024-09-14,22:01:32.000,258,11073345,124405,0,1726351291,13761.86396170999,181.62287831999856,53273.68550544
2024-09-14,22:01:33.000,258,11073242,124485,0,1726351292,13761.917852189996,181.64402571000392,53273.64358272
2024-09-14,22:01:34.000,258,11073241,124205,0,1726351293,13761.97174267,181.70746787999815,53273.6365956
2024-09-14,22:01:35.000,258,11073349,124365,0,1726351294,13762.052578390001,181.75681179000094,53273.71345392
2024-09-14,22:01:36.000,258,11073276,124205,0,1726351295,13762.039105769996,181.74271353000222,53273.66454408
2024-09-14,22:01:37.000,258,11073354,124245,0,1726351296,13762.092996250001,181.78500830999837,53273.6365956
2024-09-14,22:01:38.000,258,11073313,124245,0,1726351297,13762.099732559996,181.80615570000373,53273.61563424
2024-09-14,22:01:39.000,258,11073234,124245,0,1726351298,13762.146886729992,181.84140135000052,53273.64358272
2024-09-14,22:01:40.000,258,11073341,124245,0,1726351299,13762.207513519992,181.8273030900018,53273.61563424
2024-09-14,22:01:41.000,258,11073315,124165,0,1726351300,13762.247931379992,181.85549960999924,53273.6365956
2024-09-14,22:01:42.000,258,11073309,124125,0,1726351301,13762.335503410002,181.8625487399986,53273.69249256001
2024-09-14,22:01:43.000,258,11073276,124005,0,1726351302,13762.362448649998,181.90484352000203,53273.67153120001
2024-09-14,22:01:44.000,258,11073350,124085,0,1726351303,13762.409602819993,181.89779439000267,53273.71345392
2024-09-14,22:01:45.000,258,11073308,124205,0,1726351304,13762.429811749993,181.89779439000267,53273.776338
2024-09-14,22:01:46.000,258,11073292,124045,0,1726351305,13762.456756989988,181.8907452600033,53273.776338
2024-09-14,22:01:47.000,258,11073263,124125,0,1726351306,13762.503911159998,181.94008916999883,53273.76935088001
2024-09-14,22:01:48.000,258,11073214,124005,0,1726351307,13762.618428429989,181.88369613000395,53273.797299360005
2024-09-14,22:01:49.000,258,11073292,123885,0,1726351308,13762.618428429989,181.8766470000046,53273.86018344001
2024-09-14,22:01:50.000,258,11073257,124005,0,1726351309,13762.685791529999,181.85549960999924,53273.90909328001
2024-09-14,22:01:51.000,258,11073248,124365,0,1726351310,13762.638637359989,181.79910657000437,53273.81826072001
2024-09-14,22:01:52.000,258,11073260,123965,0,1726351311,13762.706000459999,181.82025396000245,53273.92306752
2024-09-14,22:01:53.000,258,11073249,123645,0,1726351312,13762.726209389999,181.8766470000046,53273.93704176001
2024-09-14,22:01:54.000,258,11073277,124165,0,1726351313,13762.726209389999,181.85549960999924,53273.99293872
2024-09-14,22:01:55.000,258,11073236,123965,0,1726351314,13762.753154629994,181.8273030900018,53273.99293872
2024-09-14,22:01:56.000,258,11073311,123645,0,1726351315,13762.746418319999,181.79910657000437,53274.04883568
2024-09-14,22:01:57.000,258,11073316,123725,0,1726351316,13762.73968200999,181.78500830999837,53274.09774552
2024-09-14,22:01:58.000,258,11073277,124005,0,1726351317,13762.793572489994,181.79205743999773,53274.0208872
2024-09-14,22:01:59.000,258,11073315,123885,0,1726351318,13762.78009986999,181.72156614000414,53274.132681120005
2024-09-14,22:02:00.000,258,11073275,124085,0,1726351319,13762.82051772999,181.69336961999943,53274.13966824
2024-09-14,22:02:01.000,258,11073271,123725,0,1726351320,13762.874408209995,181.7286152700035,53274.15364248001
2024-09-14,22:02:02.000,258,11073304,123844,0,1726351321,13762.8676719,181.75681179000094,53274.19556520001
2024-09-14,22:02:03.000,258,11073192,123805,0,1726351322,13762.914826069995,181.64402571000392,53274.18857808
2024-09-14,22:02:04.000,258,11073269,123725,0,1726351323,13762.98218916999,181.58763267000177,53274.20953944
2024-09-14,22:02:05.000,258,11073291,124245,0,1726351324,13763.036079649995,181.5523870199977,53274.31434624
2024-09-14,22:02:06.000,258,11073267,124085,0,1726351325,13763.10344274999,181.53828875999898,53274.32133336001
2024-09-14,22:02:07.000,258,11073247,123925,0,1726351326,13763.11017906,181.4677974599981,53274.4051788
2024-09-14,22:02:08.000,258,11073252,123605,0,1726351327,13763.177542159996,181.4184535500026,53274.38421744
2024-09-14,22:02:09.000,258,11073312,123645,0,1726351328,13763.217960019996,181.3550113800011,53274.419153040006
2024-09-14,22:02:10.000,258,11073295,123925,0,1726351329,13763.258377879996,181.32681486000365,53274.44011440001
2024-09-14,22:02:11.000,258,11073279,124005,0,1726351330,13763.325740979992,181.29156920999958,53274.50998560001
2024-09-14,22:02:12.000,258,11073304,123965,0,1726351331,13763.366158839992,181.22812703999807,53274.516972720005
2024-09-14,22:02:13.000,258,11073319,123725,0,1726351332,13763.420049319997,181.22812703999807,53274.586843920006
2024-09-14,22:02:14.000,258,11073294,123645,0,1726351333,13763.494148730002,181.21402877999935,53274.64274088
2024-09-14,22:02:15.000,258,11073306,123965,0,1726351334,13763.548039209993,181.21402877999935,53274.754534800006
2024-09-14,22:02:16.000,258,11073323,123844,0,1726351335,13763.682765409998,181.19288139000128,53274.74056056
2024-09-14,22:02:17.000,258,11073295,123525,0,1726351336,13763.756864819989,181.22812703999807,53274.754534800006
2024-09-14,22:02:18.000,258,11073240,123325,0,1726351337,13763.810755299994,181.27747095000086,53274.81741888
2024-09-14,22:02:19.000,258,11073316,123325,0,1726351338,13763.932008879994,181.24222530000407,53274.82440600001
2024-09-14,22:02:20.000,258,11073324,123605,0,1726351339,13763.992635669994,181.31271659999766,53274.95017416
2024-09-14,22:02:21.000,258,11073292,123645,0,1726351340,13764.093680319995,181.29156920999958,53275.01305824001
2024-09-14,22:02:22.000,258,11073298,123325,0,1726351341,13764.16777973,181.3056674699983,53275.06196808001
2024-09-14,22:02:23.000,258,11073216,123885,0,1726351342,13764.22840652,181.32681486000365,53275.089916560006
2024-09-14,22:02:24.000,258,11073324,123844,0,1726351343,13764.30250592999,181.38320789999852,53275.16677488
2024-09-14,22:02:25.000,258,11073300,123645,0,1726351344,13764.3496601,181.43960094000067,53275.20171048001
2024-09-14,22:02:26.000,258,11073267,123525,0,1726351345,13764.39007796,181.4818957200041,53275.20869760001
2024-09-14,22:02:27.000,258,11073283,123685,0,1726351346,13764.443968439991,181.53828875999898,53275.27158168
2024-09-14,22:02:28.000,258,11073270,123525,0,1726351347,13764.524804159992,181.5805835400024,53275.28555592
2024-09-14,22:02:29.000,258,11073352,123605,0,1726351348,13764.585430949992,181.6792713600007,53275.404336960004
2024-09-14,22:02:30.000,258,11073322,123485,0,1726351349,13764.673002980002,181.70746787999815,53275.36940136001
2024-09-14,22:02:31.000,258,11073333,123685,0,1726351350,13764.733629770002,181.8273030900018,53275.46023392
2024-09-14,22:02:32.000,258,11073301,123525,0,1726351351,13764.780783939997,181.86959786999796,53275.53709224001
2024-09-14,22:02:33.000,258,11073245,123805,0,1726351352,13764.848147039993,181.94008916999883,53275.57901496
2024-09-14,22:02:34.000,258,11073258,123445,0,1726351353,13764.888564899993,181.96828569000354,53275.6279248
2024-09-14,22:02:35.000,258,11073331,123445,0,1726351354,13764.908773829993,182.0246787299984,53275.66286040001
2024-09-14,22:02:36.000,258,11073249,123685,0,1726351355,13764.935719069988,182.0387769900044,53275.67683464
2024-09-14,22:02:37.000,258,11073232,123885,0,1726351356,13765.050236339994,182.11631742000463,53275.79561568
2024-09-14,22:02:38.000,258,11073272,123365,0,1726351357,13765.131072059994,182.14451394000207,53275.77465432
2024-09-14,22:02:39.000,258,11073352,123565,0,1726351358,13765.18496254,182.18680871999823,53275.858499760005
2024-09-14,22:02:40.000,258,11073253,123405,0,1726351359,13765.19843515999,182.17975958999887,53275.87946112001
2024-09-14,22:02:41.000,258,11073308,123525,0,1726351360,13765.23885301999,182.18680871999823,53275.92138384001
2024-09-14,22:02:42.000,258,11073317,123605,0,1726351361,13765.29947980999,182.17975958999887,53275.94933232001
2024-09-14,22:02:43.000,258,11073282,123325,0,1726351362,13765.36684291,182.20795611000358,53275.97029368001
2024-09-14,22:02:44.000,258,11073321,123605,0,1726351363,13765.36010659999,182.1727104599995,53276.0122164
2024-09-14,22:02:45.000,258,11073228,123445,0,1726351364,13765.393788149995,182.21500524000294,53276.026190640005
2024-09-14,22:02:46.000,258,11073291,123685,0,1726351365,13765.413997079995,182.24320176000037,53276.075100480004
2024-09-14,22:02:47.000,258,11073305,123685,0,1726351366,13765.454414939995,182.30664393000188,53276.13099744
2024-09-14,22:02:48.000,258,11073311,123844,0,1726351367,13765.50830542,182.31369306000124,53276.16593304001
2024-09-14,22:02:49.000,258,11073319,123805,0,1726351368,13765.54872328,182.29254567000316,53276.17292016
2024-09-14,22:02:50.000,258,11073269,123765,0,1726351369,13765.602613759991,182.34188957999868,53276.22881712
2024-09-14,22:02:51.000,258,11073290,124005,0,1726351370,13765.616086379996,182.31369306000124,53276.23580424001
2024-09-14,22:02:52.000,258,11073277,123805,0,1726351371,13765.58914114,182.31369306000124,53276.25676560001
2024-09-14,22:02:53.000,258,11073285,123485,0,1726351372,13765.622822689991,182.29254567000316,53276.24977848
2024-09-14,22:02:54.000,258,11073294,123645,0,1726351373,13765.629559,182.36303697000403,53276.30567544001
2024-09-14,22:02:55.000,258,11073281,123565,0,1726351374,13765.629559,182.32779131999996,53276.263752720006
2024-09-14,22:02:56.000,258,11073269,123485,0,1726351375,13765.622822689991,182.33484044999932,53276.2917012
2024-09-14,22:02:57.000,258,11073296,123445,0,1726351376,13765.52177803999,182.33484044999932,53276.33362392001
2024-09-14,22:02:58.000,258,11073250,123565,0,1726351377,13765.52177803999,182.32779131999996,53276.33362392001
2024-09-14,22:02:59.000,258,11073305,123645,0,1726351378,13765.48809649,182.34188957999868,53276.38253376001
2024-09-14,22:03:00.000,258,11073302,124005,0,1726351379,13765.42073338999,182.32779131999996,53276.3266368
2024-09-14,22:03:01.000,258,11073342,123685,0,1726351380,13765.44094231999,182.30664393000188,53276.28471408001
2024-09-14,22:03:02.000,258,11073282,123685,0,1726351381,13765.40726077,182.2713982799978,53276.34061104
2024-09-14,22:03:03.000,258,11073238,123645,0,1726351382,13765.373579219995,182.3207421900006,53276.33362392001
2024-09-14,22:03:04.000,258,11073281,123565,0,1726351383,13765.36684291,182.2854965400038,53276.361572400005
2024-09-14,22:03:05.000,258,11073272,123645,0,1726351384,13765.333161359995,182.2713982799978,53276.361572400005
2024-09-14,22:03:06.000,258,11073295,123405,0,1726351385,13765.353370289995,182.2713982799978,53276.3266368
2024-09-14,22:03:07.000,258,11073236,123725,0,1726351386,13765.292743499995,182.29254567000316,53276.263752720006
2024-09-14,22:03:08.000,258,11073246,123805,0,1726351387,13765.232116709994,182.30664393000188,53276.25676560001
2024-09-14,22:03:09.000,258,11073264,123805,0,1726351388,13765.24558933,182.31369306000124,53276.27073984
2024-09-14,22:03:10.000,258,11073252,123405,0,1726351389,13765.171489919994,182.37713523000275,53276.23580424001
2024-09-14,22:03:11.000,258,11073331,123485,0,1726351390,13765.15801729999,182.39828262000083,53276.17990728
2024-09-14,22:03:12.000,258,11073309,123685,0,1726351391,13765.151280989994,182.44057740000426,53276.1519588
2024-09-14,22:03:13.000,258,11073311,123605,0,1726351392,13765.13780836999,182.4828721800004,53276.144971680005
2024-09-14,22:03:14.000,258,11073299,123645,0,1726351393,13765.124335749999,182.52516696000384,53276.11003608
2024-09-14,22:03:15.000,258,11073350,123925,0,1726351394,13765.104126819999,182.58155999999872,53276.13099744
2024-09-14,22:03:16.000,258,11073295,123685,0,1726351395,13765.063708959999,182.58860912999808,53276.04715200001
2024-09-14,22:03:17.000,258,11073286,123565,0,1726351396,13765.009818479994,182.6802478200043,53276.08907472001
2024-09-14,22:03:18.000,258,11073241,123405,0,1726351397,13764.989609549993,182.75778825000452,53276.05413912
2024-09-14,22:03:19.000,258,11073281,123645,0,1726351398,13764.989609549993,182.8141812899994,53276.08907472001
2024-09-14,22:03:20.000,258,11073293,123805,0,1726351399,13764.962664309998,182.87057433000155,53276.075100480004
2024-09-14,22:03:21.000,258,11073346,123965,0,1726351400,13764.969400619993,182.9410656300024,53276.10304896
2024-09-14,22:03:22.000,258,11073357,123885,0,1726351401,13764.969400619993,182.94811476000177,53276.075100480004
2024-09-14,22:03:23.000,258,11073304,123925,0,1726351402,13764.902037519998,183.01860606000264,53276.04715200001
2024-09-14,22:03:24.000,258,11073314,123844,0,1726351403,13764.908773829993,183.03270432000136,53276.026190640005
2024-09-14,22:03:25.000,258,11073301,123925,0,1726351404,13764.902037519998,183.0890973600035,53276.04016488001
2024-09-14,22:03:26.000,258,11073274,123965,0,1726351405,13764.888564899993,183.11024475000158,53276.06811336001
2024-09-14,22:03:27.000,258,11073309,123645,0,1726351406,13764.915510139988,183.13139213999966,53276.00522928
2024-09-14,22:03:28.000,258,11073292,124045,0,1726351407,13764.895301209988,183.18073605000245,53275.97029368001
2024-09-14,22:03:29.000,258,11073355,124325,0,1726351408,13764.902037519998,183.20188344000053,53275.95631944
2024-09-14,22:03:30.000,258,11073293,123965,0,1726351409,13764.928982759993,183.21598169999925,53275.96330656
2024-09-14,22:03:31.000,258,11073363,124085,0,1726351410,13764.935719069988,183.2230308299986,53275.97029368001
2024-09-14,22:03:32.000,258,11073288,123645,0,1726351411,13764.935719069988,183.24417822000396,53275.9423452
2024-09-14,22:03:33.000,258,11073228,124325,0,1726351412,13764.989609549993,183.3217186500042,53275.89343536
2024-09-14,22:03:34.000,258,11073278,124165,0,1726351413,13764.982873239998,183.34991517000162,53275.907409600004
2024-09-14,22:03:35.000,258,11073338,123925,0,1726351414,13765.043500029999,183.35696430000098,53275.928370960006
2024-09-14,22:03:36.000,258,11073324,124205,0,1726351415,13765.036763719989,183.39220994999778,53275.928370960006
2024-09-14,22:03:37.000,258,11073294,123965,0,1726351416,13765.050236339994,183.4345047300012,53275.95631944
2024-09-14,22:03:38.000,258,11073331,123965,0,1726351417,13765.030027409994,183.47679951000464,53275.92138384001
2024-09-14,22:03:39.000,258,11073335,124125,0,1726351418,13764.989609549993,183.47679951000464,53275.86548688
2024-09-14,22:03:40.000,258,11073259,123965,0,1726351419,13764.962664309998,183.49089777000336,53275.86548688
2024-09-14,22:03:41.000,258,11073355,124165,0,1726351420,13764.942455379998,183.47679951000464,53275.88644824
2024-09-14,22:03:42.000,258,11073282,124165,0,1726351421,13764.881828589998,183.45565211999929,53275.84452552
2024-09-14,22:03:43.000,258,11073277,124005,0,1726351422,13764.800992869998,183.49089777000336,53275.80260280001
2024-09-14,22:03:44.000,258,11073313,123925,0,1726351423,13764.774047630002,183.46270124999864,53275.809589920005
2024-09-14,22:03:45.000,258,11073311,124165,0,1726351424,13764.726893459992,183.38516081999842,53275.7676672
2024-09-14,22:03:46.000,258,11073261,124525,0,1726351425,13764.693211910002,183.44860298999993,53275.78164144001
2024-09-14,22:03:47.000,258,11073293,124325,0,1726351426,13764.673002980002,183.38516081999842,53275.7676672
2024-09-14,22:03:48.000,258,11073292,124125,0,1726351427,13764.693211910002,183.34286604000226,53275.73273160001
2024-09-14,22:03:49.000,258,11073338,124565,0,1726351428,13764.639321429997,183.31466952000483,53275.74670584
2024-09-14,22:03:50.000,258,11073293,124645,0,1726351429,13764.639321429997,183.25122735000332,53275.72574448
2024-09-14,22:03:51.000,258,11073272,124565,0,1726351430,13764.619112499997,183.1736869200031,53275.697796
2024-09-14,22:03:52.000,258,11073299,124285,0,1726351431,13764.592167260002,183.1243430100003,53275.690808880005
2024-09-14,22:03:53.000,258,11073281,124285,0,1726351432,13764.639321429997,183.05385170999944,53275.66286040001
2024-09-14,22:03:54.000,258,11073365,124245,0,1726351433,13764.598903569997,183.04680258000008,53275.6279248
2024-09-14,22:03:55.000,258,11073290,124325,0,1726351434,13764.551749400001,183.06794996999815,53275.61395056001
2024-09-14,22:03:56.000,258,11073296,124325,0,1726351435,13764.531540470001,183.01860606000264,53275.54407936001
2024-09-14,22:03:57.000,258,11073334,124285,0,1726351436,13764.497858919996,183.01860606000264,53275.57901496
2024-09-14,22:03:58.000,258,11073267,124045,0,1726351437,13764.491122610001,183.0609008399988,53275.5580536
2024-09-14,22:03:59.000,258,11073308,124325,0,1726351438,13764.41028689,183.0890973600035,53275.53010512
2024-09-14,22:04:00.000,258,11073288,124325,0,1726351439,13764.376605339996,183.0890973600035,53275.50215664
2024-09-14,22:04:01.000,258,11073279,124365,0,1726351440,13764.315978549996,183.13844126999902,53275.4532468
2024-09-14,22:04:02.000,258,11073327,124325,0,1726351441,13764.26882438,183.13844126999902,53275.425298320006
2024-09-14,22:04:03.000,258,11073313,124525,0,1726351442,13764.275560689995,183.13139213999966,53275.39734984001
2024-09-14,22:04:04.000,258,11073302,124525,0,1726351443,13764.22840652,183.15253952999774,53275.34145288
2024-09-14,22:04:05.000,258,11073289,124245,0,1726351444,13764.18125234999,183.15253952999774,53275.3135044
2024-09-14,22:04:06.000,258,11073312,124485,0,1726351445,13764.16777973,183.15958866000437,53275.22965896001
2024-09-14,22:04:07.000,258,11073282,124205,0,1726351446,13764.12736187,183.15958866000437,53275.25062032001
2024-09-14,22:04:08.000,258,11073266,124405,0,1726351447,13764.08020769999,183.13139213999966,53275.21568472
2024-09-14,22:04:09.000,258,11073297,124485,0,1726351448,13764.012844599994,183.15958866000437,53275.21568472
2024-09-14,22:04:10.000,258,11073355,124405,0,1726351449,13763.992635669994,183.13844126999902,53275.173762
2024-09-14,22:04:11.000,258,11073347,124645,0,1726351450,13763.965690429999,183.1736869200031,53275.13183928001
2024-09-14,22:04:12.000,258,11073317,124285,0,1726351451,13763.925272569999,183.14549039999838,53275.1038908
2024-09-14,22:04:13.000,258,11073259,124445,0,1726351452,13763.932008879994,183.15253952999774,53275.09690368
2024-09-14,22:04:14.000,258,11073358,124365,0,1726351453,13763.945481499999,183.0890973600035,53275.089916560006
2024-09-14,22:04:15.000,258,11073324,124725,0,1726351454,13763.945481499999,183.08204823000415,53275.138826400005
2024-09-14,22:04:16.000,258,11073306,124245,0,1726351455,13763.905063639999,183.10319562000223,53275.06196808001
2024-09-14,22:04:17.000,258,11073371,124245,0,1726351456,13763.905063639999,183.0749991000048,53274.95716128
2024-09-14,22:04:18.000,258,11073272,124365,0,1726351457,13763.911799949994,183.1243430100003,53274.99209688001
2024-09-14,22:04:19.000,258,11073331,124325,0,1726351458,13763.884854709999,183.13139213999966,53274.93619992
2024-09-14,22:04:20.000,258,11073331,124325,0,1726351459,13763.91853625999,183.08204823000415,53274.971135520005
2024-09-14,22:04:21.000,258,11073341,124245,0,1726351460,13763.91853625999,183.09614649000287,53274.97812264
2024-09-14,22:04:22.000,258,11073318,124525,0,1726351461,13763.911799949994,183.09614649000287,53274.96414840001
2024-09-14,22:04:23.000,258,11073275,124245,0,1726351462,13763.857909469989,183.09614649000287,53274.922225680006
2024-09-14,22:04:24.000,258,11073316,123885,0,1726351463,13763.93874518999,183.1243430100003,53274.91523856001
2024-09-14,22:04:25.000,258,11073317,124285,0,1726351464,13763.945481499999,183.11729388000094,53274.93619992
2024-09-14,22:04:26.000,258,11073336,124205,0,1726351465,13763.945481499999,183.1243430100003,53274.91523856001
2024-09-14,22:04:27.000,258,11073343,124365,0,1726351466,13763.98589936,183.19483431000117,53274.9292128
2024-09-14,22:04:28.000,258,11073288,124125,0,1726351467,13763.97916304999,183.18073605000245,53274.90825144
2024-09-14,22:04:29.000,258,11073329,124325,0,1726351468,13764.01958090999,183.23007995999797,53274.901264320004
2024-09-14,22:04:30.000,258,11073322,124325,0,1726351469,13764.06673508,183.26532561000204,53274.95716128
2024-09-14,22:04:31.000,258,11073302,124165,0,1726351470,13764.05999876999,183.30057125999883,53274.93619992
2024-09-14,22:04:32.000,258,11073298,124485,0,1726351471,13764.053262459995,183.39220994999778,53274.94318704001
2024-09-14,22:04:33.000,258,11073318,124845,0,1726351472,13764.10041662999,183.41335734000313,53274.94318704001
2024-09-14,22:04:34.000,258,11073301,124525,0,1726351473,13764.10041662999,183.4204064700025,53274.96414840001
2024-09-14,22:04:35.000,258,11073308,124365,0,1726351474,13764.06673508,183.47679951000464,53274.971135520005
2024-09-14,22:04:36.000,258,11073328,124245,0,1726351475,13764.02631722,183.55433994000487,53274.9292128
2024-09-14,22:04:37.000,258,11073353,124245,0,1726351476,13764.012844599994,183.59663472000102,53274.95716128
2024-09-14,22:04:38.000,258,11073265,124405,0,1726351477,13763.98589936,183.63892950000445,53274.91523856001
2024-09-14,22:04:39.000,258,11073295,124365,0,1726351478,13763.972426739994,183.6459786300038,53274.89427720001
2024-09-14,22:04:40.000,258,11073295,124485,0,1726351479,13763.952217809994,183.7305681900034,53274.922225680006
2024-09-14,22:04:41.000,258,11073279,124165,0,1726351480,13763.965690429999,183.75171558000147,53275.00607112
2024-09-14,22:04:42.000,258,11073291,124365,0,1726351481,13763.878118399989,183.75171558000147,53275.020045360005
2024-09-14,22:04:43.000,258,11073279,124325,0,1726351482,13763.871382089994,183.77286296999955,53274.971135520005
2024-09-14,22:04:44.000,258,11073328,124005,0,1726351483,13763.864645779999,183.77286296999955,53274.95017416
2024-09-14,22:04:45.000,258,11073340,124005,0,1726351484,13763.810755299994,183.7658138400002,53274.98510976
2024-09-14,22:04:46.000,258,11073320,124205,0,1726351485,13763.729919579993,183.7799120999989,53274.999084
2024-09-14,22:04:47.000,258,11073263,124125,0,1726351486,13763.729919579993,183.7658138400002,53274.91523856001
2024-09-14,22:04:48.000,258,11073325,124365,0,1726351487,13763.655820169988,183.75171558000147,53274.9292128
2024-09-14,22:04:49.000,258,11073348,123885,0,1726351488,13763.649083859993,183.71646993000468,53274.93619992
2024-09-14,22:04:50.000,258,11073295,124645,0,1726351489,13763.608665999993,183.68827340999997,53274.84536736001
2024-09-14,22:04:51.000,258,11073279,124485,0,1726351490,13763.568248139993,183.65302776000317,53274.87331584001
2024-09-14,22:04:52.000,258,11073331,124645,0,1726351491,13763.487412419992,183.59663472000102,53274.88030296
2024-09-14,22:04:53.000,258,11073287,124285,0,1726351492,13763.453730870002,183.60368385000038,53274.90825144
2024-09-14,22:04:54.000,258,11073255,124445,0,1726351493,13763.413313010002,183.5825364600023,53274.90825144
2024-09-14,22:04:55.000,258,11073285,124485,0,1726351494,13763.352686220001,183.62483123999846,53274.901264320004
2024-09-14,22:04:56.000,258,11073341,124245,0,1726351495,13763.278586809996,183.6671260200019,53274.88030296
2024-09-14,22:04:57.000,258,11073332,124285,0,1726351496,13763.211223710001,183.6671260200019,53274.84536736001
2024-09-14,22:04:58.000,258,11073258,124205,0,1726351497,13763.177542159996,183.75876471000083,53274.83838024
2024-09-14,22:04:59.000,258,11073302,123925,0,1726351498,13763.096706439996,183.75876471000083,53274.84536736001
2024-09-14,22:05:00.000,258,11073334,124205,0,1726351499,13763.076497509996,183.77286296999955,53274.81741888
2024-09-14,22:05:01.000,258,11073306,123885,0,1726351500,13763.08323381999,183.7799120999989,53274.77549616001
2024-09-14,22:05:02.000,258,11073298,123965,0,1726351501,13763.036079649995,183.80105949000426,53274.82440600001
2024-09-14,22:05:03.000,258,11073304,124045,0,1726351502,13763.04955227,183.81515775000298,53274.77549616001
2024-09-14,22:05:04.000,258,11073286,123885,0,1726351503,13763.0697612,183.82220688000234,53274.81741888
2024-09-14,22:05:05.000,258,11073317,123885,0,1726351504,13763.00913441,183.87155078999785,53274.7894704
2024-09-14,22:05:06.000,258,11073305,123645,0,1726351505,13763.02934334,183.8645016599985,53274.76152192
2024-09-14,22:05:07.000,258,11073371,123885,0,1726351506,13762.94177130999,183.85745252999914,53274.733573440004
2024-09-14,22:05:08.000,258,11073316,123885,0,1726351507,13762.935034999995,183.89974731000257,53274.76152192
2024-09-14,22:05:09.000,258,11073255,123925,0,1726351508,13762.98218916999,183.92794383,53274.74754768001
2024-09-14,22:05:10.000,258,11073344,123685,0,1726351509,13762.975452859995,183.92794383,53274.71261208
2024-09-14,22:05:11.000,258,11073291,123485,0,1726351510,13763.00239809999,183.94909121999808,53274.74754768001
2024-09-14,22:05:12.000,258,11073297,123844,0,1726351511,13762.96871655,183.98433687000215,53274.69863784001
2024-09-14,22:05:13.000,258,11073328,123844,0,1726351512,13762.92829869,183.99843513000087,53274.67068936
2024-09-14,22:05:14.000,258,11073338,123685,0,1726351513,13762.96198023999,184.04777904000366,53274.649728
2024-09-14,22:05:15.000,258,11073317,123325,0,1726351514,13763.00913441,184.06892643000174,53274.65671512001
2024-09-14,22:05:16.000,258,11073334,123685,0,1726351515,13762.995661789995,184.10417207999853,53274.65671512001
2024-09-14,22:05:17.000,258,11073307,123325,0,1726351516,13763.04281595999,184.11827034000453,53274.69165072
2024-09-14,22:05:18.000,258,11073360,123325,0,1726351517,13763.056288579995,184.16056512000068,53274.64274088
2024-09-14,22:05:19.000,258,11073352,123685,0,1726351518,13763.0697612,184.21695816000283,53274.67767648001
2024-09-14,22:05:20.000,258,11073339,123285,0,1726351519,13763.15059692,184.31564598000114,53274.66370224
2024-09-14,22:05:21.000,258,11073339,123205,0,1726351520,13763.231432640001,184.4213829299988,53274.74754768001
2024-09-14,22:05:22.000,258,11073314,123405,0,1726351521,13763.251641570001,184.47777597000095,53274.74056056
2024-09-14,22:05:23.000,258,11073306,123005,0,1726351522,13763.366158839992,184.56236553000053,53274.72658632001
2024-09-14,22:05:24.000,258,11073296,123045,0,1726351523,13763.399840389997,184.5341690100031,53274.7195992
2024-09-14,22:05:25.000,258,11073312,123005,0,1726351524,13763.446994559992,184.61170944000332,53274.69863784001
2024-09-14,22:05:26.000,258,11073327,123245,0,1726351525,13763.494148730002,184.63990596000076,53274.74754768001
2024-09-14,22:05:27.000,258,11073305,123205,0,1726351526,13763.581720759998,184.70334813000227,53274.76152192
2024-09-14,22:05:28.000,258,11073361,123205,0,1726351527,13763.608665999993,184.80203595000057,53274.74754768001
2024-09-14,22:05:29.000,258,11073297,123285,0,1726351528,13763.689501719993,184.830232469998,53274.79645752001
2024-09-14,22:05:30.000,258,11073330,123405,0,1726351529,13763.736655889988,184.8795763800008,53274.81043176
2024-09-14,22:05:31.000,258,11073341,123365,0,1726351530,13763.783810059998,184.9430185500023,53274.84536736001
2024-09-14,22:05:32.000,258,11073276,123405,0,1726351531,13763.91853625999,185.01350985000317,53274.8593416
2024-09-14,22:05:33.000,258,11073305,123325,0,1726351532,13764.00610829,185.05580462999933,53274.852354480005
2024-09-14,22:05:34.000,258,11073330,123805,0,1726351533,13764.10041662999,185.0910502800034,53274.8593416
2024-09-14,22:05:35.000,258,11073333,123685,0,1726351534,13764.194724969995,185.10514854000212,53274.922225680006
2024-09-14,22:05:36.000,258,11073324,123645,0,1726351535,13764.26882438,185.16154158000427,53274.91523856001
2024-09-14,22:05:37.000,258,11073247,124005,0,1726351536,13764.32945117,185.21088548999978,53274.90825144
2024-09-14,22:05:38.000,258,11073343,124165,0,1726351537,13764.417023199996,185.21088548999978,53274.9292128
2024-09-14,22:05:39.000,258,11073347,124045,0,1726351538,13764.430495820001,185.23203287999786,53274.97812264
2024-09-14,22:05:40.000,258,11073277,124205,0,1726351539,13764.477649989996,185.21793461999914,53275.02703248
2024-09-14,22:05:41.000,258,11073351,124525,0,1726351540,13764.551749400001,185.2249837499985,53275.07594232
2024-09-14,22:05:42.000,258,11073283,124525,0,1726351541,13764.625848809992,185.2390820100045,53275.068955200004
2024-09-14,22:05:43.000,258,11073302,124445,0,1726351542,13764.652794050002,185.21088548999978,53275.04799384
2024-09-14,22:05:44.000,258,11073332,124525,0,1726351543,13764.747102389993,185.21088548999978,53275.138826400005
2024-09-14,22:05:45.000,258,11073321,124405,0,1726351544,13764.814465490002,185.1897381000017,53275.15978776001
2024-09-14,22:05:46.000,258,11073351,124485,0,1726351545,13764.928982759993,185.175639840003,53275.15978776001
2024-09-14,22:05:47.000,258,11073275,124325,0,1726351546,13764.915510139988,185.10514854000212,53275.187736240005
2024-09-14,22:05:48.000,258,11073337,124005,0,1726351547,13764.888564899993,185.10514854000212,53275.25062032001
2024-09-14,22:05:49.000,258,11073299,124245,0,1726351548,13764.935719069988,185.08400115000404,53275.19472336
2024-09-14,22:05:50.000,258,11073301,124365,0,1726351549,13764.969400619993,185.0628537599987,53275.25062032001
2024-09-14,22:05:51.000,258,11073322,124085,0,1726351550,13765.009818479994,185.06990288999805,53275.26459456
2024-09-14,22:05:52.000,258,11073339,124245,0,1726351551,13764.989609549993,185.03465724000125,53275.32049152
2024-09-14,22:05:53.000,258,11073279,124005,0,1726351552,13765.043500029999,185.0276081100019,53275.306517280005
2024-09-14,22:05:54.000,258,11073281,124325,0,1726351553,13765.050236339994,185.03465724000125,53275.355427120005
2024-09-14,22:05:55.000,258,11073321,123965,0,1726351554,13764.976136929989,185.0628537599987,53275.36241424
2024-09-14,22:05:56.000,258,11073304,123725,0,1726351555,13764.982873239998,185.0276081100019,53275.39036272
2024-09-14,22:05:57.000,258,11073304,123844,0,1726351556,13764.955927999988,184.99941159000446,53275.41132408
2024-09-14,22:05:58.000,258,11073323,123965,0,1726351557,13764.969400619993,185.0276081100019,53275.46023392
2024-09-14,22:05:59.000,258,11073333,123925,0,1726351558,13764.949191689993,185.02055898000253,53275.36940136001
2024-09-14,22:06:00.000,258,11073339,123844,0,1726351559,13764.942455379998,185.03465724000125,53275.43927256
2024-09-14,22:06:01.000,258,11073295,123844,0,1726351560,13764.922246449998,185.03465724000125,53275.41831120001
2024-09-14,22:06:02.000,258,11073299,123725,0,1726351561,13764.922246449998,184.99941159000446,53275.46023392
2024-09-14,22:06:03.000,258,11073324,123965,0,1726351562,13764.942455379998,184.98531332999846,53275.4532468
2024-09-14,22:06:04.000,258,11073337,123844,0,1726351563,13764.915510139988,184.99941159000446,53275.46023392
2024-09-14,22:06:05.000,258,11073293,123525,0,1726351564,13764.841410729998,184.97121506999974,53275.43927256
2024-09-14,22:06:06.000,258,11073284,123725,0,1726351565,13764.881828589998,184.95711681000103,53275.44625968001
2024-09-14,22:06:07.000,258,11073285,123805,0,1726351566,13764.888564899993,184.93596942000295,53275.43228544
2024-09-14,22:06:08.000,258,11073288,123245,0,1726351567,13764.868355969993,184.9430185500023,53275.46023392
2024-09-14,22:06:09.000,258,11073267,123125,0,1726351568,13764.895301209988,184.87252725000144,53275.43228544
2024-09-14,22:06:10.000,258,11073301,123365,0,1726351569,13764.861619659998,184.85137986000336,53275.43927256
2024-09-14,22:06:11.000,258,11073305,123405,0,1726351570,13764.827938109993,184.830232469998,53275.41831120001
2024-09-14,22:06:12.000,258,11073312,123365,0,1726351571,13764.774047630002,184.80203595000057,53275.48119528
2024-09-14,22:06:13.000,258,11073316,123405,0,1726351572,13764.699948219997,184.76679030000378,53275.43927256
2024-09-14,22:06:14.000,258,11073324,123205,0,1726351573,13764.726893459992,184.72449552000035,53275.37638848001
2024-09-14,22:06:15.000,258,11073301,123325,0,1726351574,13764.693211910002,184.71039726000163,53275.43228544
2024-09-14,22:06:16.000,258,11073321,123485,0,1726351575,13764.652794050002,184.75974117000442,53275.3833756
2024-09-14,22:06:17.000,258,11073313,123325,0,1726351576,13764.639321429997,184.75974117000442,53275.36241424
2024-09-14,22:06:18.000,258,11073281,123365,0,1726351577,13764.612376190002,184.75974117000442,53275.404336960004
2024-09-14,22:06:19.000,258,11073346,123565,0,1726351578,13764.605639879992,184.74564290999842,53275.41831120001
2024-09-14,22:06:20.000,258,11073304,123325,0,1726351579,13764.571958330002,184.7315446499997,53275.41831120001
2024-09-14,22:06:21.000,258,11073327,123405,0,1726351580,13764.524804159992,184.717446390001,53275.404336960004
2024-09-14,22:06:22.000,258,11073264,123325,0,1726351581,13764.518067849996,184.70334813000227,53275.43927256
2024-09-14,22:06:23.000,258,11073347,123125,0,1726351582,13764.470913680001,184.67515161000483,53275.37638848001
2024-09-14,22:06:24.000,258,11073332,123165,0,1726351583,13764.423759509991,184.6822007400042,53275.34844000001
2024-09-14,22:06:25.000,258,11073392,123285,0,1726351584,13764.39007796,184.67515161000483,53275.4532468
2024-09-14,22:06:26.000,258,11073368,122765,0,1726351585,13764.3496601,184.6681024799982,53275.425298320006
2024-09-14,22:06:27.000,258,11073376,123325,0,1726351586,13764.363132719991,184.65400421999948,53275.39734984001
2024-09-14,22:06:28.000,258,11073312,123045,0,1726351587,13764.28903331,184.71039726000163,53275.474208160005
2024-09-14,22:06:29.000,258,11073268,123045,0,1726351588,13764.24187913999,184.7808885600025,53275.39734984001
2024-09-14,22:06:30.000,258,11073313,123005,0,1726351589,13764.14083448999,184.8161342099993,53275.39734984001
2024-09-14,22:06:31.000,258,11073318,122805,0,1726351590,13764.08694401,184.83728160000464,53275.39734984001
2024-09-14,22:06:32.000,258,11073322,123085,0,1726351591,13764.00610829,184.8795763800008,53275.37638848001
2024-09-14,22:06:33.000,258,11073290,123085,0,1726351592,13763.89832732999,184.90072376999888,53275.41132408
2024-09-14,22:06:34.000,258,11073309,122765,0,1726351593,13763.851173159994,184.95006768000167,53275.41831120001
2024-09-14,22:06:35.000,258,11073326,123245,0,1726351594,13763.723183269998,184.9782641999991,53275.4532468
2024-09-14,22:06:36.000,258,11073301,123005,0,1726351595,13763.615402310003,184.99236245999782,53275.425298320006
2024-09-14,22:06:37.000,258,11073305,123125,0,1726351596,13763.561511829997,185.00646072000382,53275.46722104001
2024-09-14,22:06:38.000,258,11073322,123165,0,1726351597,13763.494148730002,185.00646072000382,53275.425298320006
2024-09-14,22:06:39.000,258,11073289,123525,0,1726351598,13763.420049319997,185.05580462999933,53275.41132408
2024-09-14,22:06:40.000,258,11073354,123125,0,1726351599,13763.359422529997,184.98531332999846,53275.44625968001
2024-09-14,22:06:41.000,258,11073317,123005,0,1726351600,13763.278586809996,184.99236245999782,53275.355427120005
2024-09-14,22:06:42.000,258,11073322,123085,0,1726351601,13763.13038799,184.9289202900036,53275.37638848001
2024-09-14,22:06:43.000,258,11073349,123085,0,1726351602,13763.056288579995,184.9289202900036,53275.36940136001
2024-09-14,22:06:44.000,258,11073365,123445,0,1726351603,13762.975452859995,184.85137986000336,53275.37638848001
2024-09-14,22:06:45.000,258,11073315,123245,0,1726351604,13762.86093558999,184.7808885600025,53275.33446576
2024-09-14,22:06:46.000,258,11073273,123325,0,1726351605,13762.813781419994,184.74564290999842,53275.34145288
2024-09-14,22:06:47.000,258,11073385,123565,0,1726351606,13762.685791529999,184.63990596000076,53275.32747864001
2024-09-14,22:06:48.000,258,11073313,123645,0,1726351607,13762.564537949998,184.64695509000012,53275.26459456
2024-09-14,22:06:49.000,258,11073265,123844,0,1726351608,13762.436548059988,184.64695509000012,53275.22965896001
2024-09-14,22:06:50.000,258,11073296,123805,0,1726351609,13762.322030789997,184.63990596000076,53275.2436332
2024-09-14,22:06:51.000,258,11073243,123765,0,1726351610,13762.187304589992,184.65400421999948,53275.16677488
2024-09-14,22:06:52.000,258,11073336,123725,0,1726351611,13762.092996250001,184.63990596000076,53275.11786504
2024-09-14,22:06:53.000,258,11073283,123805,0,1726351612,13762.012160530001,184.61875857000268,53275.07594232
2024-09-14,22:06:54.000,258,11073307,123765,0,1726351613,13761.917852189996,184.61875857000268,53275.07594232
2024-09-14,22:06:55.000,258,11073342,123925,0,1726351614,13761.756180749995,184.65400421999948,53275.06196808001
2024-09-14,22:06:56.000,258,11073337,124325,0,1726351615,13761.62145454999,184.70334813000227,53275.04799384
2024-09-14,22:06:57.000,258,11073303,124125,0,1726351616,13761.486728349999,184.717446390001,53274.97812264
2024-09-14,22:06:58.000,258,11073293,124565,0,1726351617,13761.318320599989,184.7808885600025,53274.96414840001
2024-09-14,22:06:59.000,258,11073285,124685,0,1726351618,13761.136440230002,184.844330730004,53274.91523856001
2024-09-14,22:07:00.000,258,11073300,124645,0,1726351619,13761.035395580002,184.85842899000272,53274.88030296
2024-09-14,22:07:01.000,258,11073288,124805,0,1726351620,13760.968032479992,184.85137986000336,53274.803444640005
2024-09-14,22:07:02.000,258,11073276,124605,0,1726351621,13760.813097350001,184.8795763800008,53274.77549616001
2024-09-14,22:07:03.000,258,11073294,124885,0,1726351622,13760.718789009996,184.91482203000487,53274.77549616001
2024-09-14,22:07:04.000,258,11073363,124605,0,1726351623,13760.64468959999,184.9782641999991,53274.74056056
2024-09-14,22:07:05.000,258,11073308,124245,0,1726351624,13760.516699709995,184.95006768000167,53274.69863784001
2024-09-14,22:07:06.000,258,11073329,124165,0,1726351625,13760.42912768,184.96416594000038,53274.64274088
2024-09-14,22:07:07.000,258,11073335,124205,0,1726351626,13760.287665169999,184.9289202900036,53274.55190832
2024-09-14,22:07:08.000,258,11073337,124005,0,1726351627,13760.213565759994,184.90072376999888,53274.52395984
2024-09-14,22:07:09.000,258,11073381,124005,0,1726351628,13760.146202659998,184.89367463999952,53274.52395984
2024-09-14,22:07:10.000,258,11073309,123885,0,1726351629,13760.038421699988,184.88662551000016,53274.37723032
2024-09-14,22:07:11.000,258,11073316,123725,0,1726351630,13760.018212769988,184.86547812000208,53274.38421744
2024-09-14,22:07:12.000,258,11073288,123685,0,1726351631,13759.937377050002,184.85137986000336,53274.3353076
2024-09-14,22:07:13.000,258,11073315,123525,0,1726351632,13759.870013949992,184.830232469998,53274.27941064
2024-09-14,22:07:14.000,258,11073335,123285,0,1726351633,13759.802650849997,184.7949868200012,53274.27242352001
2024-09-14,22:07:15.000,258,11073360,123525,0,1726351634,13759.715078820002,184.77383943000314,53274.29338488001
2024-09-14,22:07:16.000,258,11073282,123245,0,1726351635,13759.593825240001,184.82318333999865,53274.202552320006
2024-09-14,22:07:17.000,258,11073336,123045,0,1726351636,13759.47257166,184.7949868200012,53274.17460384001
2024-09-14,22:07:18.000,258,11073343,122845,0,1726351637,13759.398472249995,184.78793769000185,53274.17460384001
2024-09-14,22:07:19.000,258,11073294,123365,0,1726351638,13759.277218669995,184.80203595000057,53274.034861440006
2024-09-14,22:07:20.000,258,11073297,122845,0,1726351639,13759.18291032999,184.7808885600025,53274.034861440006
2024-09-14,22:07:21.000,258,11073361,123045,0,1726351640,13759.115547229994,184.80203595000057,53273.94402888
2024-09-14,22:07:22.000,258,11073310,123165,0,1726351641,13759.001029959989,184.77383943000314,53273.94402888
2024-09-14,22:07:23.000,258,11073287,123325,0,1726351642,13758.873040069993,184.78793769000185,53273.916080400006
2024-09-14,22:07:24.000,258,11073353,123605,0,1726351643,13758.758522800003,184.7808885600025,53273.81826072001
2024-09-14,22:07:25.000,258,11073327,123405,0,1726351644,13758.677687080002,184.76679030000378,53273.776338
2024-09-14,22:07:26.000,258,11073310,123685,0,1726351645,13758.549697189992,184.8161342099993,53273.69249256001
2024-09-14,22:07:27.000,258,11073326,123605,0,1726351646,13758.455388850001,184.80908507999993,53273.60864712
2024-09-14,22:07:28.000,258,11073322,124005,0,1726351647,13758.31392634,184.8161342099993,53273.59467288
2024-09-14,22:07:29.000,258,11073288,124365,0,1726351648,13758.16572751999,184.844330730004,53273.54576304
2024-09-14,22:07:30.000,258,11073318,124405,0,1726351649,13758.098364419995,184.88662551000016,53273.45493048001
2024-09-14,22:07:31.000,258,11073307,124365,0,1726351650,13758.017528699995,184.8795763800008,53273.41999488
2024-09-14,22:07:32.000,258,11073311,124285,0,1726351651,13757.90301142999,184.92187116000423,53273.35711080001
2024-09-14,22:07:33.000,258,11073295,124445,0,1726351652,13757.86259356999,184.95006768000167,53273.245316880006
2024-09-14,22:07:34.000,258,11073323,124645,0,1726351653,13757.788494159999,184.97121506999974,53273.175445680004
2024-09-14,22:07:35.000,258,11073336,124165,0,1726351654,13757.727867369998,184.9782641999991,53273.08461312
2024-09-14,22:07:36.000,258,11073329,124805,0,1726351655,13757.694185819993,184.95711681000103,53273.0426904
2024-09-14,22:07:37.000,258,11073361,124325,0,1726351656,13757.687449509998,184.97121506999974,53272.94487072
2024-09-14,22:07:38.000,258,11073335,124525,0,1726351657,13757.613350099993,184.9430185500023,53272.89596088
2024-09-14,22:07:39.000,258,11073338,123965,0,1726351658,13757.620086409988,184.98531332999846,53272.88198664001
2024-09-14,22:07:40.000,258,11073331,124005,0,1726351659,13757.572932239993,184.96416594000038,53272.75621848
2024-09-14,22:07:41.000,258,11073335,124085,0,1726351660,13757.519041760002,184.9430185500023,53272.73525712001
2024-09-14,22:07:42.000,258,11073301,124005,0,1726351661,13757.498832830002,184.95006768000167,53272.65141168
2024-09-14,22:07:43.000,258,11073370,123565,0,1726351662,13757.505569139998,184.9430185500023,53272.672373040004
2024-09-14,22:07:44.000,258,11073287,123525,0,1726351663,13757.478623900002,184.9430185500023,53272.53263064
2024-09-14,22:07:45.000,258,11073276,123245,0,1726351664,13757.471887589993,184.95006768000167,53272.51865640001
2024-09-14,22:07:46.000,258,11073318,123325,0,1726351665,13757.485360209997,184.96416594000038,53272.455772320005
2024-09-14,22:07:47.000,258,11073319,123165,0,1726351666,13757.525778069998,184.95006768000167,53272.357952640006
2024-09-14,22:07:48.000,258,11073348,122965,0,1726351667,13757.532514379993,184.9289202900036,53272.336991280004
2024-09-14,22:07:49.000,258,11073301,123205,0,1726351668,13757.559459620003,184.9430185500023,53272.26013296001
2024-09-14,22:07:50.000,258,11073317,123085,0,1726351669,13757.599877479988,184.9430185500023,53272.26712008
2024-09-14,22:07:51.000,258,11073284,123085,0,1726351670,13757.593141169993,184.96416594000038,53272.17628752
2024-09-14,22:07:52.000,258,11073335,123165,0,1726351671,13757.626822719998,184.9430185500023,53272.09244208001
2024-09-14,22:07:53.000,258,11073349,123205,0,1726351672,13757.673976889993,184.99236245999782,53272.050519360004
2024-09-14,22:07:54.000,258,11073331,123045,0,1726351673,13757.727867369998,185.0276081100019,53272.04353224001
2024-09-14,22:07:55.000,258,11073356,123405,0,1726351674,13757.748076299999,185.04875549999997,53271.952699680005
2024-09-14,22:07:56.000,258,11073331,123525,0,1726351675,13757.82217570999,185.08400115000404,53271.882828480004
2024-09-14,22:07:57.000,258,11073307,123525,0,1726351676,13757.855857259994,185.09809941000276,53271.903789840006
2024-09-14,22:07:58.000,258,11073292,123805,0,1726351677,13757.896275119994,185.14744331999827,53271.882828480004
2024-09-14,22:07:59.000,258,11073306,123685,0,1726351678,13758.01079239,185.14039418999891,53271.86885424
2024-09-14,22:08:00.000,258,11073308,123725,0,1726351679,13758.118573349995,185.14039418999891,53271.82693152001
2024-09-14,22:08:01.000,258,11073329,123965,0,1726351680,13758.26677216999,185.18268897000235,53271.81295728
2024-09-14,22:08:02.000,258,11073279,123885,0,1726351681,13758.367816819991,185.20383636000042,53271.81295728
2024-09-14,22:08:03.000,258,11073283,124365,0,1726351682,13758.428443609992,185.1897381000017,53271.79898304
2024-09-14,22:08:04.000,258,11073346,124005,0,1726351683,13758.556433500002,185.20383636000042,53271.79199592
2024-09-14,22:08:05.000,258,11073306,124085,0,1726351684,13758.603587669997,185.24613114000385,53271.77103456
2024-09-14,22:08:06.000,258,11073275,124245,0,1726351685,13758.738313870002,185.28137679000065,53271.785008800005
2024-09-14,22:08:07.000,258,11073369,124405,0,1726351686,13758.785468039998,185.28842592,53271.68020200001
2024-09-14,22:08:08.000,258,11073322,124405,0,1726351687,13758.832622209993,185.3095733099981,53271.74308608
2024-09-14,22:08:09.000,258,11073362,124365,0,1726351688,13758.940403169989,185.33072070000344,53271.715137600004
2024-09-14,22:08:10.000,258,11073351,124205,0,1726351689,13759.007766269999,185.3377698300028,53271.70815048001
2024-09-14,22:08:11.000,258,11073325,124445,0,1726351690,13759.115547229994,185.35891722000088,53271.68020200001
2024-09-14,22:08:12.000,258,11073359,124245,0,1726351691,13759.20985557,185.42940852000174,53271.69417624
2024-09-14,22:08:13.000,258,11073329,124325,0,1726351692,13759.26374604999,185.42940852000174,53271.70116336
2024-09-14,22:08:14.000,258,11073293,124085,0,1726351693,13759.33110915,185.45760503999918,53271.69417624
2024-09-14,22:08:15.000,258,11073374,124045,0,1726351694,13759.418681179995,185.49285069000325,53271.70116336
2024-09-14,22:08:16.000,258,11073342,124085,0,1726351695,13759.47257166,185.5844893800022,53271.67321488
2024-09-14,22:08:17.000,258,11073312,123965,0,1726351696,13759.546671069991,185.5844893800022,53271.63129216
2024-09-14,22:08:18.000,258,11073319,124125,0,1726351697,13759.607297859991,185.64088242000435,53271.666227760004
2024-09-14,22:08:19.000,258,11073313,124005,0,1726351698,13759.681397269997,185.66907894000178,53271.63129216
2024-09-14,22:08:20.000,258,11073341,124365,0,1726351699,13759.782441919997,185.746619370002,53271.6452664
2024-09-14,22:08:21.000,258,11073351,124045,0,1726351700,13759.849805019992,185.75366850000137,53271.61033080001
2024-09-14,22:08:22.000,258,11073329,123925,0,1726351701,13759.998003839988,185.80301241000416,53271.63827928001
2024-09-14,22:08:23.000,258,11073320,123965,0,1726351702,13760.078839559988,185.7959632800048,53271.687189120006
2024-09-14,22:08:24.000,258,11073324,124005,0,1726351703,13760.200093139989,185.82415980000223,53271.68020200001
2024-09-14,22:08:25.000,258,11073281,123685,0,1726351704,13760.32134671999,185.88055284000438,53271.63129216
2024-09-14,22:08:26.000,258,11073343,123645,0,1726351705,13760.38197350999,185.8664545799984,53271.62430504
2024-09-14,22:08:27.000,258,11073285,123365,0,1726351706,13760.516699709995,185.90874936000182,53271.62430504
2024-09-14,22:08:28.000,258,11073301,123205,0,1726351707,13760.597535429995,185.91579849000118,53271.666227760004
2024-09-14,22:08:29.000,258,11073338,123365,0,1726351708,13760.69184377,185.91579849000118,53271.72911184001
2024-09-14,22:08:30.000,258,11073352,123325,0,1726351709,13760.819833659996,185.93694587999926,53271.70116336
2024-09-14,22:08:31.000,258,11073332,123365,0,1726351710,13760.961296169997,185.94399500999862,53271.70116336
2024-09-14,22:08:32.000,258,11073368,122885,0,1726351711,13761.008450339992,185.9792406600027,53271.72911184001
2024-09-14,22:08:33.000,258,11073320,123205,0,1726351712,13761.075813440002,185.96514240000397,53271.77103456
2024-09-14,22:08:34.000,258,11073303,123085,0,1726351713,13761.156649160002,185.96514240000397,53271.77103456
2024-09-14,22:08:35.000,258,11073347,122765,0,1726351714,13761.237484879988,185.91579849000118,53271.74308608
2024-09-14,22:08:36.000,258,11073332,123005,0,1726351715,13761.338529529989,185.88055284000438,53271.8199444
2024-09-14,22:08:37.000,258,11073384,123205,0,1726351716,13761.426101559999,185.8946511000031,53271.79898304
2024-09-14,22:08:38.000,258,11073325,122765,0,1726351717,13761.446310489999,185.87350370999775,53271.854880000006
2024-09-14,22:08:39.000,258,11073340,123205,0,1726351718,13761.54061882999,185.9580932700046,53271.93173832
2024-09-14,22:08:40.000,258,11073351,123365,0,1726351719,13761.60798193,185.9298967499999,53271.89680272001
2024-09-14,22:08:41.000,258,11073360,123325,0,1726351720,13761.655136099995,185.8946511000031,53271.93872544
2024-09-14,22:08:42.000,258,11073264,123365,0,1726351721,13761.735971819995,185.85235631999967,53271.882828480004
2024-09-14,22:08:43.000,258,11073328,123445,0,1726351722,13761.776389679995,185.81711067000288,53271.8898156
2024-09-14,22:08:44.000,258,11073328,123285,0,1726351723,13761.924588499991,185.80301241000416,53271.93872544
2024-09-14,22:08:45.000,258,11073332,123565,0,1726351724,13761.965006359991,185.76071763000073,53271.9596868
2024-09-14,22:08:46.000,258,11073334,123645,0,1726351725,13762.045842079991,185.71137371999794,53271.98064816
2024-09-14,22:08:47.000,258,11073327,123645,0,1726351726,13762.099732559996,185.66907894000178,53271.98064816
2024-09-14,22:08:48.000,258,11073320,123925,0,1726351727,13762.153623040002,185.67612807000114,53271.99462240001
2024-09-14,22:08:49.000,258,11073348,123965,0,1726351728,13762.214249830002,185.72547198000393,53272.01558376001
2024-09-14,22:08:50.000,258,11073338,123965,0,1726351729,13762.281612929997,185.71137371999794,53272.029558
2024-09-14,22:08:51.000,258,11073271,123925,0,1726351730,13762.375921270002,185.71137371999794,53272.08545496
2024-09-14,22:08:52.000,258,11073379,123885,0,1726351731,13762.423075439998,185.76071763000073,53272.08545496
2024-09-14,22:08:53.000,258,11073317,124245,0,1726351732,13762.476965919988,185.81711067000288,53272.10641632
2024-09-14,22:08:54.000,258,11073264,124045,0,1726351733,13762.517383779988,185.80301241000416,53272.11340344001
2024-09-14,22:08:55.000,258,11073282,123965,0,1726351734,13762.625164739999,185.83825806000095,53272.14135192001
2024-09-14,22:08:56.000,258,11073336,124365,0,1726351735,13762.604955809999,185.85235631999967,53272.14833904
2024-09-14,22:08:57.000,258,11073326,124285,0,1726351736,13762.67905521999,185.88760197000374,53272.18327464001
2024-09-14,22:08:58.000,258,11073272,124725,0,1726351737,13762.638637359989,185.93694587999926,53272.19724888
2024-09-14,22:08:59.000,258,11073317,124805,0,1726351738,13762.658846289989,185.93694587999926,53272.204236
2024-09-14,22:09:00.000,258,11073325,124605,0,1726351739,13762.658846289989,185.93694587999926,53272.22519736
2024-09-14,22:09:01.000,258,11073346,124605,0,1726351740,13762.685791529999,185.90874936000182,53272.22519736
2024-09-14,22:09:02.000,258,11073322,124645,0,1726351741,13762.645373669999,185.9580932700046,53272.2741072
2024-09-14,22:09:03.000,258,11073303,124285,0,1726351742,13762.631901049994,186.01448630999948,53272.23218448001
2024-09-14,22:09:04.000,258,11073348,124725,0,1726351743,13762.611692119994,186.02153543999884,53272.32301704
2024-09-14,22:09:05.000,258,11073341,124365,0,1726351744,13762.584746879998,186.04973196000356,53272.357952640006
2024-09-14,22:09:06.000,258,11073241,124205,0,1726351745,13762.584746879998,186.0285845699982,53272.406862480006
2024-09-14,22:09:07.000,258,11073323,124325,0,1726351746,13762.578010569989,186.05678109000291,53272.406862480006
2024-09-14,22:09:08.000,258,11073293,124245,0,1726351747,13762.524120089998,186.1131741299978,53272.44878520001
2024-09-14,22:09:09.000,258,11073336,124005,0,1726351748,13762.517383779988,186.14841978000186,53272.47673368001
2024-09-14,22:09:10.000,258,11073353,124045,0,1726351749,13762.483702229998,186.16956716999994,53272.47673368001
2024-09-14,22:09:11.000,258,11073364,124245,0,1726351750,13762.450020679993,186.13432152000314,53272.51865640001
2024-09-14,22:09:12.000,258,11073309,123685,0,1726351751,13762.409602819993,186.19776369000465,53272.504682160004
2024-09-14,22:09:13.000,258,11073350,124085,0,1726351752,13762.342239719997,186.1766162999993,53272.56057912
2024-09-14,22:09:14.000,258,11073303,124045,0,1726351753,13762.348976029993,186.19776369000465,53272.53961776
2024-09-14,22:09:15.000,258,11073322,124045,0,1726351754,13762.301821859997,186.16251804000058,53272.60250184
2024-09-14,22:09:16.000,258,11073308,123965,0,1726351755,13762.301821859997,186.18366542999865,53272.672373040004
2024-09-14,22:09:17.000,258,11073340,123844,0,1726351756,13762.241195069997,186.16956716999994,53272.66538592001
2024-09-14,22:09:18.000,258,11073286,123925,0,1726351757,13762.200777209997,186.16956716999994,53272.721282880004
2024-09-14,22:09:19.000,258,11073311,123925,0,1726351758,13762.153623040002,186.15546891000122,53272.76320560001
2024-09-14,22:09:20.000,258,11073286,124045,0,1726351759,13762.133414110001,186.12022326000442,53272.742244240006
2024-09-14,22:09:21.000,258,11073275,123965,0,1726351760,13762.079523629996,186.14841978000186,53272.77019272
2024-09-14,22:09:22.000,258,11073308,124045,0,1726351761,13762.025633149991,186.190714559998,53272.85403816001
2024-09-14,22:09:23.000,258,11073408,123805,0,1726351762,13761.944797429991,186.18366542999865,53272.84705104
2024-09-14,22:09:24.000,258,11073384,123925,0,1726351763,13761.857225399996,186.204812820004,53272.88198664001
2024-09-14,22:09:25.000,258,11073312,123645,0,1726351764,13761.76965337,186.19776369000465,53272.92390936
2024-09-14,22:09:26.000,258,11073362,123685,0,1726351765,13761.64166347999,186.190714559998,53272.888973760004
2024-09-14,22:09:27.000,258,11073301,123965,0,1726351766,13761.533882519994,186.23300934000144,53272.96583208
2024-09-14,22:09:28.000,258,11073282,123685,0,1726351767,13761.453046799994,186.22596021000209,53272.94487072
2024-09-14,22:09:29.000,258,11073304,123645,0,1726351768,13761.325056909998,186.27530412000488,53272.98679344
2024-09-14,22:09:30.000,258,11073351,123844,0,1726351769,13761.230748569993,186.2894023800036,53272.96583208
2024-09-14,22:09:31.000,258,11073338,123805,0,1726351770,13761.109494989993,186.3246480300004,53272.9728192
2024-09-14,22:09:32.000,258,11073301,123485,0,1726351771,13760.968032479992,186.33169715999975,53272.958844960005
2024-09-14,22:09:33.000,258,11073315,123565,0,1726351772,13760.887196759992,186.31054977000167,53272.96583208
2024-09-14,22:09:34.000,258,11073307,123525,0,1726351773,13760.75247056,186.31054977000167,53272.96583208
2024-09-14,22:09:35.000,258,11073317,123445,0,1726351774,13760.658162219996,186.28235325000423,53272.96583208
2024-09-14,22:09:36.000,258,11073321,123605,0,1726351775,13760.54364494999,186.2894023800036,53272.99378056
2024-09-14,22:09:37.000,258,11073339,123085,0,1726351776,13760.44260029999,186.24710760000016,53273.01474192
2024-09-14,22:09:38.000,258,11073321,123685,0,1726351777,13760.30113778999,186.21891108000273,53272.9378836
2024-09-14,22:09:39.000,258,11073328,123005,0,1726351778,13760.200093139989,186.16251804000058,53272.958844960005
2024-09-14,22:09:40.000,258,11073315,123165,0,1726351779,13760.105784799998,186.10612499999843,53272.93089648001
2024-09-14,22:09:41.000,258,11073352,123325,0,1726351780,13760.011476459993,186.05678109000291,53272.91692224
2024-09-14,22:09:42.000,258,11073281,123285,0,1726351781,13759.930640739993,185.9933389200014,53272.909935120006
2024-09-14,22:09:43.000,258,11073353,123005,0,1726351782,13759.876750260002,185.9933389200014,53272.90294800001
2024-09-14,22:09:44.000,258,11073349,123125,0,1726351783,13759.775705610002,185.9298967499999,53272.80512832
2024-09-14,22:09:45.000,258,11073371,123485,0,1726351784,13759.735287750002,185.90874936000182,53272.840063920004
2024-09-14,22:09:46.000,258,11073343,122965,0,1726351785,13759.681397269997,185.81711067000288,53272.7981412
2024-09-14,22:09:47.000,258,11073306,123245,0,1726351786,13759.640979409996,185.80301241000416,53272.7981412
2024-09-14,22:09:48.000,258,11073289,123205,0,1726351787,13759.539934759996,185.7959632800048,53272.7981412
2024-09-14,22:09:49.000,258,11073360,123405,0,1726351788,13759.499516899996,185.746619370002,53272.7981412
2024-09-14,22:09:50.000,258,11073309,123445,0,1726351789,13759.4321538,185.69727545999922,53272.7981412
2024-09-14,22:09:51.000,258,11073328,123445,0,1726351790,13759.398472249995,185.66202981000242,53272.76320560001
2024-09-14,22:09:52.000,258,11073312,123365,0,1726351791,13759.32437283999,185.619735029999,53272.791154080005
2024-09-14,22:09:53.000,258,11073280,123844,0,1726351792,13759.257009739995,185.57039112000348,53272.742244240006
2024-09-14,22:09:54.000,258,11073309,123525,0,1726351793,13759.277218669995,185.57744025000284,53272.78416696001
2024-09-14,22:09:55.000,258,11073379,123605,0,1726351794,13759.277218669995,185.59153851000156,53272.78416696001
2024-09-14,22:09:56.000,258,11073340,123525,0,1726351795,13759.277218669995,185.57744025000284,53272.742244240006
2024-09-14,22:09:57.000,258,11073295,123965,0,1726351796,13759.27048236,185.54924372999812,53272.75621848
2024-09-14,22:09:58.000,258,11073275,123565,0,1726351797,13759.25027343,185.61268589999963,53272.72827
2024-09-14,22:09:59.000,258,11073312,123525,0,1726351798,13759.277218669995,185.59153851000156,53272.77019272
2024-09-14,22:10:00.000,258,11073358,123765,0,1726351799,13759.277218669995,185.54219459999877,53272.72827
2024-09-14,22:10:01.000,258,11073287,124165,0,1726351800,13759.257009739995,185.54219459999877,53272.71429576001
2024-09-14,22:10:02.000,258,11073335,124005,0,1726351801,13759.18291032999,185.55629286000476,53272.74923136
2024-09-14,22:10:03.000,258,11073227,123844,0,1726351802,13759.196382949995,185.54924372999812,53272.73525712001
2024-09-14,22:10:04.000,258,11073266,123844,0,1726351803,13759.155965089994,185.54219459999877,53272.68634728001
2024-09-14,22:10:05.000,258,11073371,123925,0,1726351804,13759.12901985,185.54219459999877,53272.72827
2024-09-14,22:10:06.000,258,11073323,124125,0,1726351805,13759.115547229994,185.4998998200026,53272.74923136
2024-09-14,22:10:07.000,258,11073314,123805,0,1726351806,13759.027975199999,185.51399808000133,53272.66538592001
2024-09-14,22:10:08.000,258,11073325,123885,0,1726351807,13758.920194239989,185.4858015600039,53272.70032152
2024-09-14,22:10:09.000,258,11073262,124325,0,1726351808,13758.866303759998,185.45760503999918,53272.67936016
2024-09-14,22:10:10.000,258,11073340,124365,0,1726351809,13758.771995419993,185.39416286999767,53272.6583988
2024-09-14,22:10:11.000,258,11073293,124445,0,1726351810,13758.670950769992,185.38006460999895,53272.66538592001
2024-09-14,22:10:12.000,258,11073336,124325,0,1726351811,13758.596851360002,185.34481896000216,53272.58154048
2024-09-14,22:10:13.000,258,11073302,124245,0,1726351812,13758.468861469992,185.3095733099981,53272.60250184
2024-09-14,22:10:14.000,258,11073283,124525,0,1726351813,13758.435179920001,185.26022940000257,53272.53961776
2024-09-14,22:10:15.000,258,11073348,124325,0,1726351814,13758.374553130001,185.23203287999786,53272.51865640001
2024-09-14,22:10:16.000,258,11073325,124125,0,1726351815,13758.29371741,185.1544924500049,53272.42083672
2024-09-14,22:10:17.000,258,11073296,124365,0,1726351816,13758.25329955,185.08400115000404,53272.4138496
2024-09-14,22:10:18.000,258,11073301,124125,0,1726351817,13758.27350848,184.99941159000446,53272.37192688
2024-09-14,22:10:19.000,258,11073307,124285,0,1726351818,13758.23309062,184.95006768000167,53272.39987536001
2024-09-14,22:10:20.000,258,11073344,124085,0,1726351819,13758.260035859996,184.8161342099993,53272.385901120004
2024-09-14,22:10:21.000,258,11073319,124245,0,1726351820,13758.280244789996,184.71039726000163,53272.43481096
2024-09-14,22:10:22.000,258,11073351,124005,0,1726351821,13758.307190029991,184.65400421999948,53272.35096552001
2024-09-14,22:10:23.000,258,11073305,124125,0,1726351822,13758.340871579996,184.52711988000374,53272.35096552001
2024-09-14,22:10:24.000,258,11073283,124005,0,1726351823,13758.374553130001,184.44253032000415,53272.37192688
2024-09-14,22:10:25.000,258,11073333,123965,0,1726351824,13758.421707299996,184.39318641000136,53272.2741072
2024-09-14,22:10:26.000,258,11073306,124125,0,1726351825,13758.516015640002,184.34384249999857,53272.31602992
2024-09-14,22:10:27.000,258,11073295,124285,0,1726351826,13758.596851360002,184.29449859000306,53272.32301704
2024-09-14,22:10:28.000,258,11073282,124245,0,1726351827,13758.664214459997,184.28040033000434,53272.288081440005
2024-09-14,22:10:29.000,258,11073317,124165,0,1726351828,13758.731577559993,184.2028599000041,53272.26712008
2024-09-14,22:10:30.000,258,11073318,123805,0,1726351829,13758.805676969998,184.15351599000132,53272.26013296001
2024-09-14,22:10:31.000,258,11073290,124005,0,1726351830,13758.859567449988,184.13236860000325,53272.26013296001
2024-09-14,22:10:32.000,258,11073328,123685,0,1726351831,13758.947139479998,184.06892643000174,53272.17628752
2024-09-14,22:10:33.000,258,11073287,123525,0,1726351832,13759.048184129999,184.01958251999895,53272.239171600006
2024-09-14,22:10:34.000,258,11073299,123685,0,1726351833,13759.16943771,183.99843513000087,53272.218210240004
2024-09-14,22:10:35.000,258,11073378,123565,0,1726351834,13759.25027343,183.9772877400028,53272.288081440005
2024-09-14,22:10:36.000,258,11073327,123844,0,1726351835,13759.37152701,183.87155078999785,53272.28109432001
2024-09-14,22:10:37.000,258,11073300,123365,0,1726351836,13759.46583534999,183.85745252999914,53272.28109432001
2024-09-14,22:10:38.000,258,11073318,123685,0,1726351837,13759.573616310001,183.7940103600049,53272.239171600006
2024-09-14,22:10:39.000,258,11073301,123645,0,1726351838,13759.681397269997,183.77286296999955,53272.29506856
2024-09-14,22:10:40.000,258,11073283,123165,0,1726351839,13759.742024059997,183.73761732000276,53272.31602992
2024-09-14,22:10:41.000,258,11073307,123245,0,1726351840,13759.802650849997,183.69532253999932,53272.33000416001
2024-09-14,22:10:42.000,258,11073332,123445,0,1726351841,13759.910431809993,183.6459786300038,53272.2741072
2024-09-14,22:10:43.000,258,11073266,123005,0,1726351842,13759.937377050002,183.61073297999974,53272.30904280001
2024-09-14,22:10:44.000,258,11073264,123285,0,1726351843,13760.038421699988,183.61073297999974,53272.32301704
2024-09-14,22:10:45.000,258,11073345,123205,0,1726351844,13760.085575869998,183.61073297999974,53272.33000416001
2024-09-14,22:10:46.000,258,11073330,123365,0,1726351845,13760.159675279989,183.63892950000445,53272.35096552001
2024-09-14,22:10:47.000,258,11073342,122925,0,1726351846,13760.253983619994,183.65302776000317,53272.31602992
2024-09-14,22:10:48.000,258,11073287,122845,0,1726351847,13760.36850089,183.67417515000125,53272.39288824
2024-09-14,22:10:49.000,258,11073311,123045,0,1726351848,13760.48301815999,183.63188036999782,53272.37192688
2024-09-14,22:10:50.000,258,11073303,123205,0,1726351849,13760.516699709995,183.66007689000253,53272.35096552001
2024-09-14,22:10:51.000,258,11073319,123045,0,1726351850,13760.617744359995,183.67417515000125,53272.42782384001
2024-09-14,22:10:52.000,258,11073334,123285,0,1726351851,13760.68510745999,183.63188036999782,53272.46974656
2024-09-14,22:10:53.000,258,11073243,123045,0,1726351852,13760.765943179991,183.66007689000253,53272.455772320005
2024-09-14,22:10:54.000,258,11073309,123005,0,1726351853,13760.840042589996,183.63188036999782,53272.46275944
2024-09-14,22:10:55.000,258,11073257,123165,0,1726351854,13760.893933070001,183.72351906000404,53272.504682160004
2024-09-14,22:10:56.000,258,11073277,123365,0,1726351855,13761.015186650002,183.7305681900034,53272.49070792
2024-09-14,22:10:57.000,258,11073338,123365,0,1726351856,13761.055604510002,183.82220688000234,53272.504682160004
2024-09-14,22:10:58.000,258,11073285,123565,0,1726351857,13761.197067020003,183.88564905000385,53272.574553360006
2024-09-14,22:10:59.000,258,11073277,123045,0,1726351858,13761.338529529989,183.96318948000408,53272.56756624001
2024-09-14,22:11:00.000,258,11073322,123165,0,1726351859,13761.453046799994,183.9913860000015,53272.56756624001
2024-09-14,22:11:01.000,258,11073338,123445,0,1726351860,13761.56756407,184.0407299100043,53272.59551472001
2024-09-14,22:11:02.000,258,11073324,123005,0,1726351861,13761.735971819995,184.04777904000366,53272.6583988
2024-09-14,22:11:03.000,258,11073261,123285,0,1726351862,13761.81007123,184.05482817000302,53272.63045032
2024-09-14,22:11:04.000,258,11073298,122925,0,1726351863,13761.93132481,184.0266316499983,53272.672373040004
2024-09-14,22:11:05.000,258,11073372,122965,0,1726351864,13762.086259939992,184.04777904000366,53272.74923136
2024-09-14,22:11:06.000,258,11073380,123085,0,1726351865,13762.247931379992,184.0266316499983,53272.76320560001
2024-09-14,22:11:07.000,258,11073285,123045,0,1726351866,13762.362448649998,184.03368077999767,53272.81211544001
2024-09-14,22:11:08.000,258,11073271,123045,0,1726351867,13762.497174849988,183.9913860000015,53272.80512832
2024-09-14,22:11:09.000,258,11073333,123325,0,1726351868,13762.665582599999,183.95614035000472,53272.87499952
2024-09-14,22:11:10.000,258,11073332,123245,0,1726351869,13762.80030879999,183.94204208999872,53272.94487072
2024-09-14,22:11:11.000,258,11073288,123085,0,1726351870,13762.874408209995,183.8926981800032,53272.94487072
2024-09-14,22:11:12.000,258,11073321,122925,0,1726351871,13763.02260702999,183.8645016599985,53272.98679344
2024-09-14,22:11:13.000,258,11073269,123685,0,1726351872,13763.08997013,183.85745252999914,53273.06365176
2024-09-14,22:11:14.000,258,11073365,123565,0,1726351873,13763.238168949996,183.7940103600049,53273.06365176
2024-09-14,22:11:15.000,258,11073333,123325,0,1726351874,13763.319004669997,183.80105949000426,53273.11954872001
2024-09-14,22:11:16.000,258,11073309,123285,0,1726351875,13763.426785629992,183.80105949000426,53273.126535840005
2024-09-14,22:11:17.000,258,11073378,123525,0,1726351876,13763.467203489992,183.77286296999955,53273.196407040006
2024-09-14,22:11:18.000,258,11073355,123245,0,1726351877,13763.487412419992,183.7799120999989,53273.23134264
2024-09-14,22:11:19.000,258,11073400,123085,0,1726351878,13763.574984450002,183.8292560100017,53273.32916232
2024-09-14,22:11:20.000,258,11073329,123325,0,1726351879,13763.595193380002,183.77286296999955,53273.343136560004
2024-09-14,22:11:21.000,258,11073270,123365,0,1726351880,13763.635611240003,183.7658138400002,53273.39903352
2024-09-14,22:11:22.000,258,11073314,123125,0,1726351881,13763.635611240003,183.80105949000426,53273.44095624
2024-09-14,22:11:23.000,258,11073281,123325,0,1726351882,13763.642347549998,183.81515775000298,53273.45493048001
2024-09-14,22:11:24.000,258,11073384,123285,0,1726351883,13763.655820169988,183.8926981800032,53273.45493048001
2024-09-14,22:11:25.000,258,11073317,123005,0,1726351884,13763.622138619998,183.92794383,53273.4968532
2024-09-14,22:11:26.000,258,11073320,123285,0,1726351885,13763.682765409998,183.95614035000472,53273.5667244
2024-09-14,22:11:27.000,258,11073311,123485,0,1726351886,13763.716446959988,183.95614035000472,53273.55275016001
2024-09-14,22:11:28.000,258,11073291,123245,0,1726351887,13763.723183269998,183.94204208999872,53273.62262136001
2024-09-14,22:11:29.000,258,11073319,123525,0,1726351888,13763.750128509993,183.92089470000064,53273.68550544
2024-09-14,22:11:30.000,258,11073300,123245,0,1726351889,13763.743392199998,183.94909121999808,53273.72044104001
2024-09-14,22:11:31.000,258,11073307,123365,0,1726351890,13763.729919579993,183.97023861000343,53273.7064668
2024-09-14,22:11:32.000,258,11073358,123165,0,1726351891,13763.756864819989,184.00548426000023,53273.727428160004
2024-09-14,22:11:33.000,258,11073292,122965,0,1726351892,13763.797282679989,184.05482817000302,53273.78332512
2024-09-14,22:11:34.000,258,11073303,122845,0,1726351893,13763.851173159994,184.0266316499983,53273.76236376
2024-09-14,22:11:35.000,258,11073277,123045,0,1726351894,13763.817491609989,184.01958251999895,53273.797299360005
2024-09-14,22:11:36.000,258,11073346,123125,0,1726351895,13763.844436849999,184.0125333899996,53273.8112736
2024-09-14,22:11:37.000,258,11073325,123125,0,1726351896,13763.837700539989,184.00548426000023,53273.88813192001
2024-09-14,22:11:38.000,258,11073346,123125,0,1726351897,13763.830964229994,183.99843513000087,53273.90909328001
2024-09-14,22:11:39.000,258,11073350,123325,0,1726351898,13763.810755299994,184.03368077999767,53273.92306752
2024-09-14,22:11:40.000,258,11073289,123365,0,1726351899,13763.810755299994,184.06892643000174,53273.94402888
2024-09-14,22:11:41.000,258,11073351,122885,0,1726351900,13763.864645779999,184.09007381999982,53273.964990240005
2024-09-14,22:11:42.000,258,11073302,123085,0,1726351901,13763.857909469989,184.04777904000366,53273.97896448
2024-09-14,22:11:43.000,258,11073352,123085,0,1726351902,13763.837700539989,184.06892643000174,53273.99293872
2024-09-14,22:11:44.000,258,11073297,123005,0,1726351903,13763.844436849999,184.04777904000366,53274.04883568
2024-09-14,22:11:45.000,258,11073335,122925,0,1726351904,13763.851173159994,184.06187730000238,53273.98595160001
2024-09-14,22:11:46.000,258,11073299,123085,0,1726351905,13763.911799949994,184.0266316499983,53274.06979704
2024-09-14,22:11:47.000,258,11073322,122845,0,1726351906,13763.91853625999,184.01958251999895,53274.09774552
2024-09-14,22:11:48.000,258,11073327,122965,0,1726351907,13763.925272569999,183.99843513000087,53274.1606296
2024-09-14,22:11:49.000,258,11073367,122925,0,1726351908,13763.911799949994,183.9913860000015,53274.12569400001
2024-09-14,22:11:50.000,258,11073315,123125,0,1726351909,13763.93874518999,184.01958251999895,53274.230500800004
2024-09-14,22:11:51.000,258,11073305,123365,0,1726351910,13763.91853625999,183.98433687000215,53274.23748792
2024-09-14,22:11:52.000,258,11073286,123045,0,1726351911,13763.945481499999,183.9772877400028,53274.20953944
2024-09-14,22:11:53.000,258,11073280,123205,0,1726351912,13763.905063639999,184.0407299100043,53274.25844928
2024-09-14,22:11:54.000,258,11073309,123165,0,1726351913,13763.905063639999,184.05482817000302,53274.29338488001
2024-09-14,22:11:55.000,258,11073316,122605,0,1726351914,13763.91853625999,184.08302469000046,53274.300372000005
2024-09-14,22:11:56.000,258,11073278,122685,0,1726351915,13763.891591019994,184.1394177300026,53274.3353076
2024-09-14,22:11:57.000,258,11073314,123205,0,1726351916,13763.857909469989,184.16761425000004,53274.398191680004
2024-09-14,22:11:58.000,258,11073279,123365,0,1726351917,13763.770337439993,184.21695816000283,53274.39120456001
2024-09-14,22:11:59.000,258,11073318,123365,0,1726351918,13763.723183269998,184.31564598000114,53274.468062880005
2024-09-14,22:12:00.000,258,11073286,123285,0,1726351919,13763.669292789993,184.386137280002,53274.45408864
2024-09-14,22:12:01.000,258,11073333,123205,0,1726351920,13763.649083859993,184.4495794500035,53274.50998560001
2024-09-14,22:12:02.000,258,11073377,123365,0,1726351921,13763.568248139993,184.52711988000374,53274.50998560001
2024-09-14,22:12:03.000,258,11073315,123205,0,1726351922,13763.487412419992,184.57646378999925,53274.565882560004
2024-09-14,22:12:04.000,258,11073358,123205,0,1726351923,13763.379631459997,184.65400421999948,53274.60780528001
2024-09-14,22:12:05.000,258,11073298,123085,0,1726351924,13763.298795739996,184.68924987000355,53274.65671512001
2024-09-14,22:12:06.000,258,11073334,123085,0,1726351925,13763.238168949996,184.71039726000163,53274.62177952
2024-09-14,22:12:07.000,258,11073355,123205,0,1726351926,13763.11017906,184.717446390001,53274.74754768001
2024-09-14,22:12:08.000,258,11073319,123205,0,1726351927,13763.00239809999,184.72449552000035,53274.7195992
2024-09-14,22:12:09.000,258,11073365,123325,0,1726351928,13762.935034999995,184.77383943000314,53274.77549616001
2024-09-14,22:12:10.000,258,11073305,123405,0,1726351929,13762.82051772999,184.7949868200012,53274.754534800006
2024-09-14,22:12:11.000,258,11073294,123365,0,1726351930,13762.813781419994,184.83728160000464,53274.74056056
2024-09-14,22:12:12.000,258,11073331,123125,0,1726351931,13762.67905521999,184.87252725000144,53274.86632872001
2024-09-14,22:12:13.000,258,11073279,123285,0,1726351932,13762.591483189994,184.92187116000423,53274.81741888
2024-09-14,22:12:14.000,258,11073281,123165,0,1726351933,13762.557801639989,184.96416594000038,53274.86632872001
2024-09-14,22:12:15.000,258,11073321,123245,0,1726351934,13762.443284369998,184.95711681000103,53274.83139312
2024-09-14,22:12:16.000,258,11073309,123165,0,1726351935,13762.409602819993,184.95006768000167,53274.84536736001
2024-09-14,22:12:17.000,258,11073345,123125,0,1726351936,13762.308558169992,184.9430185500023,53274.84536736001
2024-09-14,22:12:18.000,258,11073265,123245,0,1726351937,13762.227722449992,184.93596942000295,53274.803444640005
2024-09-14,22:12:19.000,258,11073335,123285,0,1726351938,13762.200777209997,184.96416594000038,53274.79645752001
2024-09-14,22:12:20.000,258,11073350,123245,0,1726351939,13762.059314699996,184.9430185500023,53274.7894704
2024-09-14,22:12:21.000,258,11073329,123365,0,1726351940,13762.025633149991,184.9430185500023,53274.78248328
2024-09-14,22:12:22.000,258,11073283,123365,0,1726351941,13761.93132481,184.91482203000487,53274.7894704
2024-09-14,22:12:23.000,258,11073264,123005,0,1726351942,13761.89090695,184.89367463999952,53274.74754768001
2024-09-14,22:12:24.000,258,11073312,122965,0,1726351943,13761.816807539995,184.85842899000272,53274.70562496001
2024-09-14,22:12:25.000,258,11073340,123125,0,1726351944,13761.70902658,184.844330730004,53274.72658632001
2024-09-14,22:12:26.000,258,11073279,123365,0,1726351945,13761.695553959995,184.82318333999865,53274.71261208
2024-09-14,22:12:27.000,258,11073350,123165,0,1726351946,13761.60124561999,184.77383943000314,53274.70562496001
2024-09-14,22:12:28.000,258,11073255,123085,0,1726351947,13761.52040989999,184.77383943000314,53274.62876664001
2024-09-14,22:12:29.000,258,11073286,123325,0,1726351948,13761.459783109989,184.73859377999906,53274.67068936
2024-09-14,22:12:30.000,258,11073337,123365,0,1726351949,13761.419365249989,184.74564290999842,53274.635753760005
2024-09-14,22:12:31.000,258,11073363,123525,0,1726351950,13761.365474769998,184.72449552000035,53274.66370224
2024-09-14,22:12:32.000,258,11073312,123205,0,1726351951,13761.311584289993,184.70334813000227,53274.635753760005
2024-09-14,22:12:33.000,258,11073290,123485,0,1726351952,13761.277902739988,184.70334813000227,53274.60780528001
2024-09-14,22:12:34.000,258,11073355,123125,0,1726351953,13761.244221189998,184.67515161000483,53274.565882560004
2024-09-14,22:12:35.000,258,11073317,123525,0,1726351954,13761.163385469998,184.67515161000483,53274.55190832
2024-09-14,22:12:36.000,258,11073323,123125,0,1726351955,13761.122967609997,184.70334813000227,53274.50998560001
2024-09-14,22:12:37.000,258,11073288,123365,0,1726351956,13761.122967609997,184.7315446499997,53274.50299848
2024-09-14,22:12:38.000,258,11073276,123325,0,1726351957,13761.116231300002,184.75974117000442,53274.44710152
2024-09-14,22:12:39.000,258,11073326,123405,0,1726351958,13761.129703919993,184.75974117000442,53274.46107576001
2024-09-14,22:12:40.000,258,11073291,123525,0,1726351959,13761.136440230002,184.77383943000314,53274.4051788
2024-09-14,22:12:41.000,258,11073305,123085,0,1726351960,13761.096022370002,184.76679030000378,53274.419153040006
2024-09-14,22:12:42.000,258,11073273,123365,0,1726351961,13761.170121779993,184.75269203999778,53274.3353076
2024-09-14,22:12:43.000,258,11073286,123325,0,1726351962,13761.096022370002,184.80203595000057,53274.34229472001
2024-09-14,22:12:44.000,258,11073299,123365,0,1726351963,13761.069077129992,184.76679030000378,53274.32133336001
2024-09-14,22:12:45.000,258,11073297,123565,0,1726351964,13761.069077129992,184.75974117000442,53274.37723032
2024-09-14,22:12:46.000,258,11073320,123525,0,1726351965,13761.008450339992,184.75269203999778,53274.3353076
2024-09-14,22:12:47.000,258,11073348,122925,0,1726351966,13760.961296169997,184.74564290999842,53274.25844928
2024-09-14,22:12:48.000,258,11073305,123365,0,1726351967,13760.927614619992,184.74564290999842,53274.27941064
2024-09-14,22:12:49.000,258,11073286,123245,0,1726351968,13760.920878309997,184.717446390001,53274.24447504001
2024-09-14,22:12:50.000,258,11073354,123005,0,1726351969,13760.866987829992,184.7315446499997,53274.22351368001
2024-09-14,22:12:51.000,258,11073295,123205,0,1726351970,13760.77267949,184.76679030000378,53274.18857808
2024-09-14,22:12:52.000,258,11073338,123085,0,1726351971,13760.759206869996,184.72449552000035,53274.181590960005
2024-09-14,22:12:53.000,258,11073299,123285,0,1726351972,13760.765943179991,184.73859377999906,53274.15364248001
2024-09-14,22:12:54.000,258,11073335,123005,0,1726351973,13760.698580079996,184.76679030000378,53274.0907584
2024-09-14,22:12:55.000,258,11073337,123365,0,1726351974,13760.69184377,184.67515161000483,53274.083771280006
2024-09-14,22:12:56.000,258,11073313,123045,0,1726351975,13760.64468959999,184.67515161000483,53274.0907584
2024-09-14,22:12:57.000,258,11073256,123005,0,1726351976,13760.48301815999,184.67515161000483,53274.04883568
2024-09-14,22:12:58.000,258,11073299,122925,0,1726351977,13760.44260029999,184.64695509000012,53274.013900080005
2024-09-14,22:12:59.000,258,11073307,123165,0,1726351978,13760.42239136999,184.60466031000396,53273.99992584
2024-09-14,22:13:00.000,258,11073320,123005,0,1726351979,13760.334819339994,184.6328568300014,53273.93704176001
2024-09-14,22:13:01.000,258,11073310,122845,0,1726351980,13760.287665169999,184.64695509000012,53273.964990240005
2024-09-14,22:13:02.000,258,11073301,123085,0,1726351981,13760.240510999989,184.61170944000332,53273.90210616
2024-09-14,22:13:03.000,258,11073292,123165,0,1726351982,13760.112521109993,184.66105334999884,53273.81826072001
2024-09-14,22:13:04.000,258,11073368,123205,0,1726351983,13760.058630629988,184.6681024799982,53273.797299360005
2024-09-14,22:13:05.000,258,11073307,123485,0,1726351984,13760.004740149998,184.66105334999884,53273.727428160004
2024-09-14,22:13:06.000,258,11073361,123085,0,1726351985,13759.903695499997,184.64695509000012,53273.678518320005
2024-09-14,22:13:07.000,258,11073364,122965,0,1726351986,13759.829596089992,184.6328568300014,53273.76935088001
2024-09-14,22:13:08.000,258,11073300,122845,0,1726351987,13759.688133579992,184.68924987000355,53273.66454408
2024-09-14,22:13:09.000,258,11073251,123125,0,1726351988,13759.640979409996,184.72449552000035,53273.60864712
2024-09-14,22:13:10.000,258,11073362,123205,0,1726351989,13759.580352619996,184.74564290999842,53273.629608480005
2024-09-14,22:13:11.000,258,11073311,123365,0,1726351990,13759.48604427999,184.75269203999778,53273.59467288
2024-09-14,22:13:12.000,258,11073298,123085,0,1726351991,13759.398472249995,184.80203595000057,53273.5667244
2024-09-14,22:13:13.000,258,11073320,123125,0,1726351992,13759.33110915,184.85842899000272,53273.50384032001
2024-09-14,22:13:14.000,258,11073350,123085,0,1726351993,13759.27048236,184.95006768000167,53273.45493048001
2024-09-14,22:13:15.000,258,11073363,123045,0,1726351994,13759.216591879995,184.92187116000423,53273.43396912001
2024-09-14,22:13:16.000,258,11073312,123285,0,1726351995,13759.20985557,184.96416594000038,53273.3221752
2024-09-14,22:13:17.000,258,11073342,123365,0,1726351996,13759.196382949995,184.99941159000446,53273.3221752
2024-09-14,22:13:18.000,258,11073316,123645,0,1726351997,13759.16943771,184.98531332999846,53273.294226720005
2024-09-14,22:13:19.000,258,11073336,123125,0,1726351998,13759.14249246999,184.97121506999974,53273.245316880006
2024-09-14,22:13:20.000,258,11073295,123085,0,1726351999,13759.108810919999,184.99941159000446,53273.25929112
2024-09-14,22:13:21.000,258,11073372,123005,0,1726352000,13759.108810919999,184.9782641999991,53273.252304
2024-09-14,22:13:22.000,258,11073317,123005,0,1726352001,13759.108810919999,184.99236245999782,53273.224355520004
2024-09-14,22:13:23.000,258,11073310,123445,0,1726352002,13759.135756159994,184.95006768000167,53273.15448432
2024-09-14,22:13:24.000,258,11073279,123685,0,1726352003,13759.135756159994,184.90072376999888,53273.09858736001
2024-09-14,22:13:25.000,258,11073306,123525,0,1726352004,13759.16943771,184.88662551000016,53273.11954872001
2024-09-14,22:13:26.000,258,11073315,123365,0,1726352005,13759.26374604999,184.7808885600025,53273.077626000006
2024-09-14,22:13:27.000,258,11073316,123125,0,1726352006,13759.35131808,184.72449552000035,53273.13352296
2024-09-14,22:13:28.000,258,11073298,123445,0,1726352007,13759.39173594,184.67515161000483,53273.04967752001
2024-09-14,22:13:29.000,258,11073313,123525,0,1726352008,13759.49278059,184.61170944000332,53273.03570328
2024-09-14,22:13:30.000,258,11073377,123165,0,1726352009,13759.51298952,184.54826727000182,53272.98679344
2024-09-14,22:13:31.000,258,11073347,123565,0,1726352010,13759.560143689996,184.52711988000374,53272.99378056
2024-09-14,22:13:32.000,258,11073312,123205,0,1726352011,13759.593825240001,184.50597248999838,53273.02172904001
2024-09-14,22:13:33.000,258,11073277,123325,0,1726352012,13759.573616310001,184.50597248999838,53272.95185784001
2024-09-14,22:13:34.000,258,11073317,123405,0,1726352013,13759.566879999991,184.54826727000182,53272.92390936
2024-09-14,22:13:35.000,258,11073302,123285,0,1726352014,13759.560143689996,184.52007075000438,53272.93089648001
2024-09-14,22:13:36.000,258,11073361,123285,0,1726352015,13759.55340738,184.51302161999774,53272.90294800001
2024-09-14,22:13:37.000,258,11073354,123205,0,1726352016,13759.51298952,184.54121814000246,53272.92390936
2024-09-14,22:13:38.000,258,11073332,123325,0,1726352017,13759.42541748999,184.50597248999838,53272.8680124
2024-09-14,22:13:39.000,258,11073316,123285,0,1726352018,13759.37152701,184.49187422999967,53272.89596088
2024-09-14,22:13:40.000,258,11073390,122885,0,1726352019,13759.216591879995,184.5341690100031,53272.7981412
2024-09-14,22:13:41.000,258,11073375,123245,0,1726352020,13759.14922878,184.59056204999797,53272.82608968
2024-09-14,22:13:42.000,258,11073332,123005,0,1726352021,13759.021238889989,184.5976111800046,53272.7981412
2024-09-14,22:13:43.000,258,11073359,123245,0,1726352022,13758.899985309989,184.6328568300014,53272.77717984
2024-09-14,22:13:44.000,258,11073350,123325,0,1726352023,13758.825885899998,184.6962990000029,53272.73525712001
2024-09-14,22:13:45.000,258,11073358,123045,0,1726352024,13758.751786489993,184.7315446499997,53272.78416696001
2024-09-14,22:13:46.000,258,11073337,123365,0,1726352025,13758.664214459997,184.80203595000057,53272.70730864
2024-09-14,22:13:47.000,258,11073369,123245,0,1726352026,13758.542960879997,184.86547812000208,53272.721282880004
2024-09-14,22:13:48.000,258,11073282,123365,0,1726352027,13758.475597780001,184.95006768000167,53272.64442456001
2024-09-14,22:13:49.000,258,11073383,123245,0,1726352028,13758.428443609992,185.0276081100019,53272.58154048
2024-09-14,22:13:50.000,258,11073354,123325,0,1726352029,13758.374553130001,185.05580462999933,53272.58154048
2024-09-14,22:13:51.000,258,11073363,123205,0,1726352030,13758.320662649996,185.13334505999956,53272.504682160004
2024-09-14,22:13:52.000,258,11073371,123085,0,1726352031,13758.24656323999,185.23203287999786,53272.49070792
2024-09-14,22:13:53.000,258,11073322,123485,0,1726352032,13758.219617999996,185.31662244000472,53272.42782384001
2024-09-14,22:13:54.000,258,11073386,123125,0,1726352033,13758.22635430999,185.3730154799996,53272.357952640006
2024-09-14,22:13:55.000,258,11073284,123005,0,1726352034,13758.24656323999,185.4364576500011,53272.37192688
2024-09-14,22:13:56.000,258,11073318,123325,0,1726352035,13758.29371741,185.4998998200026,53272.35096552001
2024-09-14,22:13:57.000,258,11073325,123325,0,1726352036,13758.33413527,185.57744025000284,53272.37192688
2024-09-14,22:13:58.000,258,11073348,122805,0,1726352037,13758.394762060001,185.57039112000348,53272.33000416001
2024-09-14,22:13:59.000,258,11073345,123485,0,1726352038,13758.502543019997,185.65498068000306,53272.29506856
2024-09-14,22:14:00.000,258,11073313,123005,0,1726352039,13758.563169809997,185.70432458999858,53272.3439784
2024-09-14,22:14:01.000,258,11073341,123365,0,1726352040,13758.677687080002,185.69727545999922,53272.2741072
2024-09-14,22:14:02.000,258,11073301,123445,0,1726352041,13758.751786489993,185.71137371999794,53272.33000416001
2024-09-14,22:14:03.000,258,11073378,123485,0,1726352042,13758.866303759998,185.70432458999858,53272.32301704
2024-09-14,22:14:04.000,258,11073356,123245,0,1726352043,13758.933666859994,185.70432458999858,53272.25314584
2024-09-14,22:14:05.000,258,11073348,123325,0,1726352044,13759.048184129999,185.746619370002,53272.23218448001
2024-09-14,22:14:06.000,258,11073335,123325,0,1726352045,13759.108810919999,185.80301241000416,53272.25314584
2024-09-14,22:14:07.000,258,11073314,123245,0,1726352046,13759.18964664,185.78891414999816,53272.28109432001
2024-09-14,22:14:08.000,258,11073287,123285,0,1726352047,13759.20311925999,185.7818650199988,53272.336991280004
2024-09-14,22:14:09.000,258,11073318,123685,0,1726352048,13759.257009739995,185.7959632800048,53272.36493976
2024-09-14,22:14:10.000,258,11073360,123725,0,1726352049,13759.27048236,185.81006154000352,53272.385901120004
2024-09-14,22:14:11.000,258,11073321,123485,0,1726352050,13759.317636529995,185.7677667600001,53272.406862480006
2024-09-14,22:14:12.000,258,11073286,123245,0,1726352051,13759.32437283999,185.77481588999945,53272.39987536001
2024-09-14,22:14:13.000,258,11073385,123685,0,1726352052,13759.28395497999,185.75366850000137,53272.35096552001
2024-09-14,22:14:14.000,258,11073329,123525,0,1726352053,13759.32437283999,185.73957024000265,53272.385901120004
2024-09-14,22:14:15.000,258,11073281,123245,0,1726352054,13759.28395497999,185.69727545999922,53272.357952640006
2024-09-14,22:14:16.000,258,11073353,123445,0,1726352055,13759.337845459995,185.76071763000073,53272.39987536001
2024-09-14,22:14:17.000,258,11073294,123485,0,1726352056,13759.358054389995,185.78891414999816,53272.36493976
2024-09-14,22:14:18.000,258,11073317,123365,0,1726352057,13759.36479069999,185.8453071900003,53272.406862480006
2024-09-14,22:14:19.000,258,11073294,123365,0,1726352058,13759.40520855999,185.88760197000374,53272.42083672
2024-09-14,22:14:20.000,258,11073373,123365,0,1726352059,13759.4321538,185.9580932700046,53272.46275944
2024-09-14,22:14:21.000,258,11073327,123285,0,1726352060,13759.49278059,185.93694587999926,53272.49070792
2024-09-14,22:14:22.000,258,11073298,123365,0,1726352061,13759.48604427999,185.94399500999862,53272.51865640001
2024-09-14,22:14:23.000,258,11073310,123285,0,1726352062,13759.47257166,185.97219153000333,53272.553592000004
2024-09-14,22:14:24.000,258,11073370,123365,0,1726352063,13759.44562641999,186.05678109000291,53272.525643520006
2024-09-14,22:14:25.000,258,11073304,123325,0,1726352064,13759.38499962999,186.09907586999907,53272.504682160004
2024-09-14,22:14:26.000,258,11073361,122965,0,1726352065,13759.337845459995,186.1766162999993,53272.56756624001
2024-09-14,22:14:27.000,258,11073297,123165,0,1726352066,13759.2300645,186.26825498999824,53272.525643520006
2024-09-14,22:14:28.000,258,11073316,123085,0,1726352067,13759.196382949995,186.3387462899991,53272.56057912
2024-09-14,22:14:29.000,258,11073302,123685,0,1726352068,13759.135756159994,186.35989368000446,53272.53961776
2024-09-14,22:14:30.000,258,11073336,123565,0,1726352069,13759.088601989999,186.37399194000318,53272.56057912
2024-09-14,22:14:31.000,258,11073308,123205,0,1726352070,13759.068393059999,186.40923758999998,53272.53263064
2024-09-14,22:14:32.000,258,11073272,123245,0,1726352071,13759.06165674999,186.4233358499987,53272.56057912
2024-09-14,22:14:33.000,258,11073323,123445,0,1726352072,13759.06165674999,186.44448324000405,53272.53263064
2024-09-14,22:14:34.000,258,11073324,123445,0,1726352073,13759.068393059999,186.50087627999892,53272.51865640001
2024-09-14,22:14:35.000,258,11073270,123405,0,1726352074,13759.095338299994,186.47972889000084,53272.4837208
2024-09-14,22:14:36.000,258,11073321,123205,0,1726352075,13759.088601989999,186.45858150000277,53272.47673368001
2024-09-14,22:14:37.000,258,11073298,123365,0,1726352076,13759.10207460999,186.5149745400049,53272.4837208
2024-09-14,22:14:38.000,258,11073337,123405,0,1726352077,13759.095338299994,186.5502201900017,53272.4837208
2024-09-14,22:14:39.000,258,11073347,123405,0,1726352078,13759.18964664,186.5854658399985,53272.49769504001
2024-09-14,22:14:40.000,258,11073307,123205,0,1726352079,13759.14249246999,186.59251496999786,53272.49769504001
2024-09-14,22:14:41.000,258,11073372,123445,0,1726352080,13759.20985557,186.5995641000045,53272.525643520006
2024-09-14,22:14:42.000,258,11073335,123205,0,1726352081,13759.16270139999,186.5502201900017,53272.49070792
2024-09-14,22:14:43.000,258,11073298,123245,0,1726352082,13759.08186567999,186.57841670999915,53272.47673368001
2024-09-14,22:14:44.000,258,11073277,123525,0,1726352083,13759.068393059999,186.56431845000043,53272.49070792
2024-09-14,22:14:45.000,258,11073296,123605,0,1726352084,13759.04144781999,186.55726932000107,53272.46974656
2024-09-14,22:14:46.000,258,11073336,123325,0,1726352085,13758.994293649994,186.52202367000427,53272.42782384001
2024-09-14,22:14:47.000,258,11073350,123365,0,1726352086,13759.021238889989,186.47267976000148,53272.47673368001
2024-09-14,22:14:48.000,258,11073316,123685,0,1726352087,13758.920194239989,186.4867780200002,53272.49070792
2024-09-14,22:14:49.000,258,11073341,123485,0,1726352088,13758.940403169989,186.46563063000212,53272.46275944
2024-09-14,22:14:50.000,258,11073323,123245,0,1726352089,13758.926930549998,186.4233358499987,53272.49070792
2024-09-14,22:14:51.000,258,11073304,123405,0,1726352090,13758.906721619998,186.43038497999805,53272.46974656
2024-09-14,22:14:52.000,258,11073289,123605,0,1726352091,13758.846094829998,186.43038497999805,53272.42782384001
2024-09-14,22:14:53.000,258,11073336,123365,0,1726352092,13758.852831139993,186.39513933000126,53272.385901120004
2024-09-14,22:14:54.000,258,11073343,123525,0,1726352093,13758.792204349993,186.44448324000405,53272.37192688
2024-09-14,22:14:55.000,258,11073315,123485,0,1726352094,13758.792204349993,186.38104107000254,53272.336991280004
2024-09-14,22:14:56.000,258,11073375,123525,0,1726352095,13758.812413279993,186.36694281000382,53272.385901120004
2024-09-14,22:14:57.000,258,11073363,123325,0,1726352096,13758.765259109998,186.35284454999783,53272.36493976
2024-09-14,22:14:58.000,258,11073329,123565,0,1726352097,13758.765259109998,186.35284454999783,53272.37192688
2024-09-14,22:14:59.000,258,11073377,123245,0,1726352098,13758.704632319997,186.3035006400023,53272.35096552001
2024-09-14,22:15:00.000,258,11073384,123605,0,1726352099,13758.724841249998,186.29645151000295,53272.37891400001
2024-09-14,22:15:01.000,258,11073303,123405,0,1726352100,13758.670950769992,186.31759890000103,53272.32301704
2024-09-14,22:15:02.000,258,11073351,123485,0,1726352101,13758.630532909992,186.31054977000167,53272.35096552001
2024-09-14,22:15:03.000,258,11073274,123285,0,1726352102,13758.590115049992,186.31759890000103,53272.32301704
2024-09-14,22:15:04.000,258,11073319,123685,0,1726352103,13758.569906119992,186.31054977000167,53272.31602992
2024-09-14,22:15:05.000,258,11073278,123445,0,1726352104,13758.489070399992,186.3387462899991,53272.288081440005
2024-09-14,22:15:06.000,258,11073308,123405,0,1726352105,13758.394762060001,186.38104107000254,53272.26712008
2024-09-14,22:15:07.000,258,11073304,123365,0,1726352106,13758.347607889991,186.39513933000126,53272.26013296001
2024-09-14,22:15:08.000,258,11073327,123525,0,1726352107,13758.300453719996,186.41628671999933,53272.30904280001
2024-09-14,22:15:09.000,258,11073327,123165,0,1726352108,13758.300453719996,186.44448324000405,53272.31602992
2024-09-14,22:15:10.000,258,11073295,123285,0,1726352109,13758.307190029991,186.39513933000126,53272.32301704
2024-09-14,22:15:11.000,258,11073329,123485,0,1726352110,13758.280244789996,186.41628671999933,53272.288081440005
2024-09-14,22:15:12.000,258,11073304,123085,0,1726352111,13758.23309062,186.4374341100047,53272.2741072
2024-09-14,22:15:13.000,258,11073349,123485,0,1726352112,13758.21288169,186.46563063000212,53272.25314584
2024-09-14,22:15:14.000,258,11073277,123165,0,1726352113,13758.20614537999,186.47267976000148,53272.26712008
2024-09-14,22:15:15.000,258,11073300,123485,0,1726352114,13758.21288169,186.52202367000427,53272.239171600006
2024-09-14,22:15:16.000,258,11073284,123525,0,1726352115,13758.21288169,186.4867780200002,53272.23218448001
2024-09-14,22:15:17.000,258,11073340,123125,0,1726352116,13758.19267276,186.47267976000148,53272.218210240004
2024-09-14,22:15:18.000,258,11073273,123365,0,1726352117,13758.17246383,186.47267976000148,53272.25314584
2024-09-14,22:15:19.000,258,11073305,123685,0,1726352118,13758.158991209995,186.47972889000084,53272.29506856
2024-09-14,22:15:20.000,258,11073287,123525,0,1726352119,13758.12530965999,186.47972889000084,53272.24615872
2024-09-14,22:15:21.000,258,11073289,123685,0,1726352120,13758.06468286999,186.50087627999892,53272.22519736
2024-09-14,22:15:22.000,258,11073348,123365,0,1726352121,13758.01079239,186.50087627999892,53272.26013296001
2024-09-14,22:15:23.000,258,11073293,123525,0,1726352122,13757.92995667,186.52907280000363,53272.25314584
2024-09-14,22:15:24.000,258,11073306,123725,0,1726352123,13757.889538809999,186.55726932000107,53272.26712008
2024-09-14,22:15:25.000,258,11073306,123565,0,1726352124,13757.84238463999,186.50792540999828,53272.239171600006
2024-09-14,22:15:26.000,258,11073335,123605,0,1726352125,13757.801966779989,186.47267976000148,53272.169300400004
2024-09-14,22:15:27.000,258,11073323,123485,0,1726352126,13757.795230469994,186.4867780200002,53272.19724888
2024-09-14,22:15:28.000,258,11073314,123525,0,1726352127,13757.748076299999,186.4374341100047,53272.14833904
2024-09-14,22:15:29.000,258,11073367,123205,0,1726352128,13757.673976889993,186.39513933000126,53272.12737768
2024-09-14,22:15:30.000,258,11073307,123485,0,1726352129,13757.694185819993,186.40218846000062,53272.204236
2024-09-14,22:15:31.000,258,11073294,123445,0,1726352130,13757.653767959993,186.33169715999975,53272.14135192001
2024-09-14,22:15:32.000,258,11073306,123605,0,1726352131,13757.680713199989,186.33169715999975,53272.12737768
2024-09-14,22:15:33.000,258,11073316,123525,0,1726352132,13757.673976889993,186.2400584700008,53272.09244208001
2024-09-14,22:15:34.000,258,11073301,123685,0,1726352133,13757.626822719998,186.22596021000209,53272.09244208001
2024-09-14,22:15:35.000,258,11073328,123365,0,1726352134,13757.586404859998,186.18366542999865,53272.10641632
2024-09-14,22:15:36.000,258,11073322,124045,0,1726352135,13757.539250690003,186.16251804000058,53272.14135192001
2024-09-14,22:15:37.000,258,11073273,123525,0,1726352136,13757.552723309993,186.16251804000058,53272.12737768
2024-09-14,22:15:38.000,258,11073306,124205,0,1726352137,13757.512305449993,186.15546891000122,53272.10641632
2024-09-14,22:15:39.000,258,11073280,123805,0,1726352138,13757.485360209997,186.15546891000122,53272.10641632
2024-09-14,22:15:40.000,258,11073382,123405,0,1726352139,13757.498832830002,186.16251804000058,53272.0994292
2024-09-14,22:15:41.000,258,11073296,123885,0,1726352140,13757.465151279997,186.13432152000314,53272.07846784
2024-09-14,22:15:42.000,258,11073295,123805,0,1726352141,13757.485360209997,186.1413706500025,53272.09244208001
2024-09-14,22:15:43.000,258,11073349,124085,0,1726352142,13757.465151279997,186.1766162999993,53272.08545496
2024-09-14,22:15:44.000,258,11073346,123685,0,1726352143,13757.451678659992,186.19776369000465,53272.0994292
2024-09-14,22:15:45.000,258,11073311,124085,0,1726352144,13757.519041760002,186.18366542999865,53272.11340344001
2024-09-14,22:15:46.000,258,11073303,124165,0,1726352145,13757.505569139998,186.14841978000186,53272.050519360004
2024-09-14,22:15:47.000,258,11073352,124005,0,1726352146,13757.525778069998,186.1131741299978,53272.09244208001
2024-09-14,22:15:48.000,258,11073335,124125,0,1726352147,13757.532514379993,186.13432152000314,53272.10641632
2024-09-14,22:15:49.000,258,11073275,124005,0,1726352148,13757.579668549988,186.12727239000378,53272.08545496
2024-09-14,22:15:50.000,258,11073343,124085,0,1726352149,13757.593141169993,186.0920267399997,53272.11340344001
2024-09-14,22:15:51.000,258,11073277,124045,0,1726352150,13757.647031649998,186.077928480001,53272.08545496
2024-09-14,22:15:52.000,258,11073330,123765,0,1726352151,13757.653767959993,186.06383022000227,53272.07846784
2024-09-14,22:15:53.000,258,11073301,123925,0,1726352152,13757.613350099993,186.05678109000291,53272.050519360004
2024-09-14,22:15:54.000,258,11073290,123965,0,1726352153,13757.640295339988,186.06383022000227,53272.04353224001
2024-09-14,22:15:55.000,258,11073312,124325,0,1726352154,13757.586404859998,186.06383022000227,53272.050519360004
2024-09-14,22:15:56.000,258,11073302,124125,0,1726352155,13757.593141169993,186.0426828300042,53272.050519360004
2024-09-14,22:15:57.000,258,11073262,124085,0,1726352156,13757.579668549988,186.06383022000227,53272.08545496
2024-09-14,22:15:58.000,258,11073334,123925,0,1726352157,13757.593141169993,186.03563370000484,53272.06449360001
2024-09-14,22:15:59.000,258,11073298,124445,0,1726352158,13757.586404859998,186.077928480001,53272.08545496
2024-09-14,22:16:00.000,258,11073333,124285,0,1726352159,13757.579668549988,186.077928480001,53272.050519360004
2024-09-14,22:16:01.000,258,11073292,124045,0,1726352160,13757.525778069998,186.10612499999843,53272.11340344001
2024-09-14,22:16:02.000,258,11073289,124245,0,1726352161,13757.525778069998,186.12727239000378,53272.06449360001
2024-09-14,22:16:03.000,258,11073282,124405,0,1726352162,13757.471887589993,186.16251804000058,53272.05750648
2024-09-14,22:16:04.000,258,11073312,124325,0,1726352163,13757.471887589993,186.21186195000337,53272.03654512
2024-09-14,22:16:05.000,258,11073341,124405,0,1726352164,13757.397788180002,186.21891108000273,53272.022570880006
2024-09-14,22:16:06.000,258,11073296,124645,0,1726352165,13757.364106629997,186.2400584700008,53272.01558376001
2024-09-14,22:16:07.000,258,11073326,124405,0,1726352166,13757.350634009992,186.26825498999824,53272.029558
2024-09-14,22:16:08.000,258,11073349,124485,0,1726352167,13757.290007219992,186.28235325000423,53272.01558376001
2024-09-14,22:16:09.000,258,11073306,124445,0,1726352168,13757.249589359992,186.26825498999824,53272.06449360001
2024-09-14,22:16:10.000,258,11073299,124165,0,1726352169,13757.236116740001,186.21186195000337,53272.01558376001
2024-09-14,22:16:11.000,258,11073337,124245,0,1726352170,13757.242853049996,186.24710760000016,53271.99462240001
2024-09-14,22:16:12.000,258,11073335,124285,0,1726352171,13757.202435189996,186.1766162999993,53272.001609520004
2024-09-14,22:16:13.000,258,11073348,124165,0,1726352172,13757.229380429992,186.10612499999843,53271.98064816
2024-09-14,22:16:14.000,258,11073311,124245,0,1726352173,13757.229380429992,186.10612499999843,53271.9596868
2024-09-14,22:16:15.000,258,11073317,124285,0,1726352174,13757.249589359992,186.07087935000163,53271.99462240001
2024-09-14,22:16:16.000,258,11073252,124005,0,1726352175,13757.269798289992,186.03563370000484,53271.952699680005
2024-09-14,22:16:17.000,258,11073302,124165,0,1726352176,13757.283270909997,186.0426828300042,53271.93173832
2024-09-14,22:16:18.000,258,11073329,124085,0,1726352177,13757.350634009992,186.00038805000077,53271.91776408
2024-09-14,22:16:19.000,258,11073269,124165,0,1726352178,13757.391051869992,185.9933389200014,53271.92475120001
2024-09-14,22:16:20.000,258,11073366,124005,0,1726352179,13757.431469729992,186.00038805000077,53271.98763528
2024-09-14,22:16:21.000,258,11073293,124325,0,1726352180,13757.478623900002,186.03563370000484,53271.9596868
2024-09-14,22:16:22.000,258,11073341,124165,0,1726352181,13757.505569139998,186.077928480001,53271.9596868
2024-09-14,22:16:23.000,258,11073290,124205,0,1726352182,13757.525778069998,186.14841978000186,53271.8898156
2024-09-14,22:16:24.000,258,11073299,124445,0,1726352183,13757.532514379993,186.22596021000209,53271.91776408
2024-09-14,22:16:25.000,258,11073321,124165,0,1726352184,13757.579668549988,186.29645151000295,53271.87584136001
2024-09-14,22:16:26.000,258,11073294,124005,0,1726352185,13757.566195929998,186.39513933000126,53271.903789840006
2024-09-14,22:16:27.000,258,11073289,124205,0,1726352186,13757.640295339988,186.4515323700034,53271.91077696
2024-09-14,22:16:28.000,258,11073271,124445,0,1726352187,13757.640295339988,186.47972889000084,53271.8898156
2024-09-14,22:16:29.000,258,11073301,124005,0,1726352188,13757.647031649998,186.47267976000148,53271.91776408
2024-09-14,22:16:30.000,258,11073272,124165,0,1726352189,13757.734603679994,186.536121930003,53271.94571256001
2024-09-14,22:16:31.000,258,11073338,124045,0,1726352190,13757.727867369998,186.59251496999786,53271.91776408
2024-09-14,22:16:32.000,258,11073306,124165,0,1726352191,13757.734603679994,186.59251496999786,53271.92475120001
2024-09-14,22:16:33.000,258,11073321,124325,0,1726352192,13757.781757849989,186.5713675799998,53271.9596868
2024-09-14,22:16:34.000,258,11073331,124045,0,1726352193,13757.828912019999,186.5149745400049,53271.93872544
2024-09-14,22:16:35.000,258,11073302,124245,0,1726352194,13757.876066189994,186.5713675799998,53271.94571256001
2024-09-14,22:16:36.000,258,11073297,123925,0,1726352195,13757.88280249999,186.55726932000107,53271.93173832
2024-09-14,22:16:37.000,258,11073306,124285,0,1726352196,13757.876066189994,186.50792540999828,53271.93872544
2024-09-14,22:16:38.000,258,11073328,123885,0,1726352197,13757.815439399994,186.50792540999828,53271.94571256001
2024-09-14,22:16:39.000,258,11073302,123805,0,1726352198,13757.86259356999,186.47972889000084,53271.952699680005
2024-09-14,22:16:40.000,258,11073282,124005,0,1726352199,13757.828912019999,186.4374341100047,53271.91776408
2024-09-14,22:16:41.000,258,11073290,123925,0,1726352200,13757.815439399994,186.38104107000254,53271.91776408
2024-09-14,22:16:42.000,258,11073265,124165,0,1726352201,13757.82217570999,186.33169715999975,53271.903789840006
2024-09-14,22:16:43.000,258,11073283,123885,0,1726352202,13757.781757849989,186.3387462899991,53271.92475120001
2024-09-14,22:16:44.000,258,11073277,124325,0,1726352203,13757.788494159999,186.3035006400023,53271.86186712
2024-09-14,22:16:45.000,258,11073297,124165,0,1726352204,13757.828912019999,186.31759890000103,53271.8898156
2024-09-14,22:16:46.000,258,11073314,123844,0,1726352205,13757.788494159999,186.31759890000103,53271.84789288001
2024-09-14,22:16:47.000,258,11073264,124245,0,1726352206,13757.828912019999,186.3387462899991,53271.87584136001
2024-09-14,22:16:48.000,258,11073310,124405,0,1726352207,13757.86259356999,186.33169715999975,53271.833918640004
2024-09-14,22:16:49.000,258,11073353,124205,0,1726352208,13757.876066189994,186.26120585999888,53271.86186712
2024-09-14,22:16:50.000,258,11073300,124325,0,1726352209,13757.86259356999,186.29645151000295,53271.86186712
2024-09-14,22:16:51.000,258,11073308,124645,0,1726352210,13757.808703089999,186.26120585999888,53271.785008800005
2024-09-14,22:16:52.000,258,11073302,124205,0,1726352211,13757.795230469994,186.26825498999824,53271.79199592
2024-09-14,22:16:53.000,258,11073362,124445,0,1726352212,13757.754812609994,186.24710760000016,53271.81295728
2024-09-14,22:16:54.000,258,11073336,124565,0,1726352213,13757.788494159999,186.28235325000423,53271.785008800005
2024-09-14,22:16:55.000,258,11073341,124285,0,1726352214,13757.734603679994,186.2894023800036,53271.833918640004
2024-09-14,22:16:56.000,258,11073248,124165,0,1726352215,13757.721131059989,186.3387462899991,53271.74308608
2024-09-14,22:16:57.000,258,11073323,124165,0,1726352216,13757.741339989989,186.35989368000446,53271.76404744
2024-09-14,22:16:58.000,258,11073366,124165,0,1726352217,13757.727867369998,186.35284454999783,53271.75706032001
2024-09-14,22:16:59.000,258,11073341,124285,0,1726352218,13757.741339989989,186.36694281000382,53271.72911184001
2024-09-14,22:17:00.000,258,11073314,124085,0,1726352219,13757.687449509998,186.38104107000254,53271.70116336
2024-09-14,22:17:01.000,258,11073298,124365,0,1726352220,13757.653767959993,186.41628671999933,53271.715137600004
2024-09-14,22:17:02.000,258,11073319,123925,0,1726352221,13757.633559029993,186.40218846000062,53271.72212472
2024-09-14,22:17:03.000,258,11073326,124005,0,1726352222,13757.606613789998,186.40923758999998,53271.7500732
2024-09-14,22:17:04.000,258,11073362,124045,0,1726352223,13757.593141169993,186.38104107000254,53271.69417624
2024-09-14,22:17:05.000,258,11073299,123885,0,1726352224,13757.512305449993,186.36694281000382,53271.69417624
2024-09-14,22:17:06.000,258,11073319,123844,0,1726352225,13757.532514379993,186.26825498999824,53271.70815048001
2024-09-14,22:17:07.000,258,11073326,123965,0,1726352226,13757.485360209997,186.15546891000122,53271.69417624
2024-09-14,22:17:08.000,258,11073280,124125,0,1726352227,13757.404524489997,186.07087935000163,53271.65924064001
2024-09-14,22:17:09.000,258,11073342,124165,0,1726352228,13757.404524489997,186.03563370000484,53271.65225352
2024-09-14,22:17:10.000,258,11073333,123885,0,1726352229,13757.337161390002,186.01448630999948,53271.65225352
2024-09-14,22:17:11.000,258,11073302,124165,0,1726352230,13757.296743530002,186.02153543999884,53271.617317920005
2024-09-14,22:17:12.000,258,11073274,123844,0,1726352231,13757.296743530002,186.02153543999884,53271.61033080001
2024-09-14,22:17:13.000,258,11073300,124005,0,1726352232,13757.249589359992,186.04973196000356,53271.617317920005
2024-09-14,22:17:14.000,258,11073298,124045,0,1726352233,13757.215907810001,186.06383022000227,53271.59635656
2024-09-14,22:17:15.000,258,11073336,123885,0,1726352234,13757.236116740001,186.12022326000442,53271.5753952
2024-09-14,22:17:16.000,258,11073352,123885,0,1726352235,13757.182226259996,186.0920267399997,53271.56142096001
2024-09-14,22:17:17.000,258,11073341,124005,0,1726352236,13757.148544709991,186.12022326000442,53271.58238232
2024-09-14,22:17:18.000,258,11073299,123765,0,1726352237,13757.087917919991,186.04973196000356,53271.5753952
2024-09-14,22:17:19.000,258,11073298,123765,0,1726352238,13757.09465423,186.06383022000227,53271.58936944001
2024-09-14,22:17:20.000,258,11073329,123445,0,1726352239,13757.03402744,186.077928480001,53271.568408080006
2024-09-14,22:17:21.000,258,11073290,123725,0,1726352240,13757.02729112999,186.12022326000442,53271.56142096001
2024-09-14,22:17:22.000,258,11073338,123645,0,1726352241,13757.04750005999,186.09907586999907,53271.51251112001
2024-09-14,22:17:23.000,258,11073300,123565,0,1726352242,13757.01381851,186.1131741299978,53271.5753952
2024-09-14,22:17:24.000,258,11073361,123525,0,1726352243,13757.020554819996,186.12727239000378,53271.53347248
2024-09-14,22:17:25.000,258,11073325,123365,0,1726352244,13756.98687326999,186.0920267399997,53271.48456264
2024-09-14,22:17:26.000,258,11073281,123245,0,1726352245,13756.98687326999,186.0426828300042,53271.519498240006
2024-09-14,22:17:27.000,258,11073290,123485,0,1726352246,13756.96666433999,186.0426828300042,53271.54045960001
2024-09-14,22:17:28.000,258,11073302,123405,0,1726352247,13756.96666433999,185.98628979000205,53271.53347248
2024-09-14,22:17:29.000,258,11073246,123525,0,1726352248,13756.93298279,185.9580932700046,53271.519498240006
2024-09-14,22:17:30.000,258,11073315,123285,0,1726352249,13756.96666433999,185.9580932700046,53271.52648536
2024-09-14,22:17:31.000,258,11073326,123205,0,1726352250,13756.939719099995,185.92284762000054,53271.49154976001
2024-09-14,22:17:32.000,258,11073334,123285,0,1726352251,13756.92624647999,185.8946511000031,53271.53347248
2024-09-14,22:17:33.000,258,11073340,123045,0,1726352252,13756.90603754999,185.88055284000438,53271.56142096001
2024-09-14,22:17:34.000,258,11073352,123205,0,1726352253,13756.90603754999,185.88055284000438,53271.51251112001
2024-09-14,22:17:35.000,258,11073311,123165,0,1726352254,13756.90603754999,185.81711067000288,53271.49154976001
2024-09-14,22:17:36.000,258,11073353,123085,0,1726352255,13756.872356,185.81711067000288,53271.49154976001
2024-09-14,22:17:37.000,258,11073337,123205,0,1726352256,13756.86561968999,185.77481588999945,53271.51251112001
2024-09-14,22:17:38.000,258,11073358,123045,0,1726352257,13756.85214707,185.7818650199988,53271.46360128
2024-09-14,22:17:39.000,258,11073283,123165,0,1726352258,13756.82520182999,185.7325211100033,53271.46360128
2024-09-14,22:17:40.000,258,11073356,123005,0,1726352259,13756.818465519995,185.7677667600001,53271.46360128
2024-09-14,22:17:41.000,258,11073320,122965,0,1726352260,13756.838674449995,185.71842285000457,53271.51251112001
2024-09-14,22:17:42.000,258,11073294,123045,0,1726352261,13756.84541075999,185.66907894000178,53271.48456264
2024-09-14,22:17:43.000,258,11073291,122885,0,1726352262,13756.757838729995,185.67612807000114,53271.44263992001
2024-09-14,22:17:44.000,258,11073343,122845,0,1726352263,13756.80499289999,185.67612807000114,53271.45661416
2024-09-14,22:17:45.000,258,11073302,123285,0,1726352264,13756.77131135,185.72547198000393,53271.46360128
2024-09-14,22:17:46.000,258,11073322,123285,0,1726352265,13756.70394824999,185.72547198000393,53271.44263992001
2024-09-14,22:17:47.000,258,11073325,123005,0,1726352266,13756.717420869994,185.72547198000393,53271.547446720004
2024-09-14,22:17:48.000,258,11073367,123285,0,1726352267,13756.69047563,185.78891414999816,53271.51251112001
2024-09-14,22:17:49.000,258,11073368,123365,0,1726352268,13756.72415717999,185.746619370002,53271.52648536
2024-09-14,22:17:50.000,258,11073334,123245,0,1726352269,13756.670266699999,185.76071763000073,53271.56142096001
2024-09-14,22:17:51.000,258,11073298,123325,0,1726352270,13756.71068456,185.80301241000416,53271.59635656
2024-09-14,22:17:52.000,258,11073337,123325,0,1726352271,13756.670266699999,185.81006154000352,53271.58936944001
2024-09-14,22:17:53.000,258,11073349,123405,0,1726352272,13756.616376219994,185.8453071900003,53271.58936944001
2024-09-14,22:17:54.000,258,11073295,123485,0,1726352273,13756.650057769999,185.8453071900003,53271.568408080006
2024-09-14,22:17:55.000,258,11073345,123285,0,1726352274,13756.609639909999,185.83825806000095,53271.568408080006
2024-09-14,22:17:56.000,258,11073306,123844,0,1726352275,13756.609639909999,185.85235631999967,53271.519498240006
2024-09-14,22:17:57.000,258,11073354,123765,0,1726352276,13756.569222049999,185.8312089300016,53271.52648536
2024-09-14,22:17:58.000,258,11073346,124005,0,1726352277,13756.522067879989,185.8453071900003,53271.55443384
2024-09-14,22:17:59.000,258,11073344,123805,0,1726352278,13756.481650019989,185.7959632800048,53271.53347248
2024-09-14,22:18:00.000,258,11073333,123765,0,1726352279,13756.481650019989,185.82415980000223,53271.505524
2024-09-14,22:18:01.000,258,11073381,124045,0,1726352280,13756.447968469998,185.7818650199988,53271.505524
2024-09-14,22:18:02.000,258,11073334,123965,0,1726352281,13756.421023229988,185.77481588999945,53271.51251112001
2024-09-14,22:18:03.000,258,11073321,123685,0,1726352282,13756.427759539998,185.7325211100033,53271.46360128
2024-09-14,22:18:04.000,258,11073305,124005,0,1726352283,13756.488386329998,185.70432458999858,53271.49154976001
2024-09-14,22:18:05.000,258,11073291,123925,0,1726352284,13756.414286919993,185.70432458999858,53271.44263992001
2024-09-14,22:18:06.000,258,11073340,123965,0,1726352285,13756.407550609998,185.69727545999922,53271.4356528
2024-09-14,22:18:07.000,258,11073303,123965,0,1726352286,13756.360396439988,185.64088242000435,53271.44263992001
2024-09-14,22:18:08.000,258,11073341,124245,0,1726352287,13756.326714889998,185.6479315500037,53271.449627040005
2024-09-14,22:18:09.000,258,11073341,124125,0,1726352288,13756.373869059993,185.6479315500037,53271.40770432
2024-09-14,22:18:10.000,258,11073328,124285,0,1726352289,13756.367132749998,185.619735029999,53271.41469144
2024-09-14,22:18:11.000,258,11073298,124325,0,1726352290,13756.326714889998,185.62678415999835,53271.39373008001
2024-09-14,22:18:12.000,258,11073291,124605,0,1726352291,13756.340187510003,185.61268589999963,53271.379755840004
2024-09-14,22:18:13.000,258,11073307,124485,0,1726352292,13756.299769650002,185.59153851000156,53271.400717200006
2024-09-14,22:18:14.000,258,11073294,124325,0,1726352293,13756.313242269993,185.59858764000091,53271.40770432
2024-09-14,22:18:15.000,258,11073283,124005,0,1726352294,13756.319978580002,185.5844893800022,53271.4356528
2024-09-14,22:18:16.000,258,11073280,124485,0,1726352295,13756.225670239997,185.64088242000435,53271.39373008001
2024-09-14,22:18:17.000,258,11073278,124165,0,1726352296,13756.293033339993,185.619735029999,53271.38674296
2024-09-14,22:18:18.000,258,11073336,124005,0,1726352297,13756.259351790002,185.65498068000306,53271.379755840004
2024-09-14,22:18:19.000,258,11073290,124125,0,1726352298,13756.198725000002,185.65498068000306,53271.31687176
2024-09-14,22:18:20.000,258,11073297,124045,0,1726352299,13756.138098210002,185.67612807000114,53271.330846000004
2024-09-14,22:18:21.000,258,11073342,123885,0,1726352300,13756.117889280002,185.7325211100033,53271.33783312
2024-09-14,22:18:22.000,258,11073312,124045,0,1726352301,13756.070735109992,185.72547198000393,53271.2959104
2024-09-14,22:18:23.000,258,11073299,123844,0,1726352302,13756.037053560001,185.76071763000073,53271.31687176
2024-09-14,22:18:24.000,258,11073304,123765,0,1726352303,13756.010108319992,185.75366850000137,53271.32385888001
2024-09-14,22:18:25.000,258,11073324,123844,0,1726352304,13755.956217840001,185.78891414999816,53271.27494904001
2024-09-14,22:18:26.000,258,11073292,123605,0,1726352305,13755.91579998,185.81006154000352,53271.32385888001
2024-09-14,22:18:27.000,258,11073330,123645,0,1726352306,13755.82822794999,185.82415980000223,53271.24001344
2024-09-14,22:18:28.000,258,11073286,124125,0,1726352307,13755.82822794999,185.81006154000352,53271.27494904001
2024-09-14,22:18:29.000,258,11073310,123805,0,1726352308,13755.80801901999,185.8453071900003,53271.24001344
2024-09-14,22:18:30.000,258,11073331,123725,0,1726352309,13755.740655919995,185.8664545799984,53271.24700056
2024-09-14,22:18:31.000,258,11073282,123565,0,1726352310,13755.69350175,185.85235631999967,53271.28892328
2024-09-14,22:18:32.000,258,11073292,123405,0,1726352311,13755.67329282,185.7959632800048,53271.281936160005
2024-09-14,22:18:33.000,258,11073356,123685,0,1726352312,13755.62613864999,185.82415980000223,53271.233026320006
2024-09-14,22:18:34.000,258,11073266,123525,0,1726352313,13755.60592971999,185.72547198000393,53271.19809072
2024-09-14,22:18:35.000,258,11073271,123405,0,1726352314,13755.518357689994,185.6479315500037,53271.163155120004
2024-09-14,22:18:36.000,258,11073328,123565,0,1726352315,13755.48467613999,185.59858764000091,53271.14219376
2024-09-14,22:18:37.000,258,11073280,123525,0,1726352316,13755.383631489989,185.56334199000412,53271.08629680001
2024-09-14,22:18:38.000,258,11073342,123685,0,1726352317,13755.336477319994,185.5351454699994,53271.14918088
2024-09-14,22:18:39.000,258,11073348,123605,0,1726352318,13755.262377909989,185.5351454699994,53271.10027104
2024-09-14,22:18:40.000,258,11073319,123325,0,1726352319,13755.208487429998,185.49285069000325,53271.114245280005
2024-09-14,22:18:41.000,258,11073262,123405,0,1726352320,13755.161333259988,185.44350678000046,53271.0513612
2024-09-14,22:18:42.000,258,11073331,123325,0,1726352321,13755.114179089993,185.45760503999918,53271.00245136
2024-09-14,22:18:43.000,258,11073354,123685,0,1726352322,13755.053552299993,185.40826113000367,53270.995464240004
2024-09-14,22:18:44.000,258,11073302,122885,0,1726352323,13755.033343369993,185.42235939000238,53271.00943848001
2024-09-14,22:18:45.000,258,11073236,123205,0,1726352324,13754.972716579992,185.3871137399983,53270.96052864
2024-09-14,22:18:46.000,258,11073331,123405,0,1726352325,13754.965980269997,185.39416286999767,53270.91860592001
2024-09-14,22:18:47.000,258,11073362,123085,0,1726352326,13754.925562409997,185.35891722000088,53270.897644560006
2024-09-14,22:18:48.000,258,11073316,123045,0,1726352327,13754.945771339997,185.32367157000408,53270.946554400005
2024-09-14,22:18:49.000,258,11073302,123165,0,1726352328,13754.959243960002,185.31662244000472,53270.92559304
2024-09-14,22:18:50.000,258,11073313,123445,0,1726352329,13754.979452890002,185.3095733099981,53270.9116188
2024-09-14,22:18:51.000,258,11073339,123285,0,1726352330,13754.952507649992,185.33072070000344,53270.89065744001
2024-09-14,22:18:52.000,258,11073352,123245,0,1726352331,13754.965980269997,185.3095733099981,53270.88367032
2024-09-14,22:18:53.000,258,11073333,123245,0,1726352332,13754.959243960002,185.32367157000408,53270.827773360004
2024-09-14,22:18:54.000,258,11073308,123005,0,1726352333,13754.999661820002,185.31662244000472,53270.79982488001
2024-09-14,22:18:55.000,258,11073314,123045,0,1726352334,13754.986189199997,185.34481896000216,53270.79982488001
2024-09-14,22:18:56.000,258,11073315,123205,0,1726352335,13754.939035030002,185.35186809000152,53270.778863520005
2024-09-14,22:18:57.000,258,11073285,123405,0,1726352336,13754.972716579992,185.4012120000043,53270.79283776
2024-09-14,22:18:58.000,258,11073304,123125,0,1726352337,13754.952507649992,185.4012120000043,53270.729953680006
2024-09-14,22:18:59.000,258,11073278,123125,0,1726352338,13754.952507649992,185.4364576500011,53270.76488928
2024-09-14,22:19:00.000,258,11073274,123125,0,1726352339,13754.898617170002,185.45760503999918,53270.71597944
2024-09-14,22:19:01.000,258,11073370,123365,0,1726352340,13754.858199310002,185.45055590999982,53270.72296656001
2024-09-14,22:19:02.000,258,11073282,123325,0,1726352341,13754.858199310002,185.50694895000197,53270.77187640001
2024-09-14,22:19:03.000,258,11073349,123245,0,1726352342,13754.858199310002,185.5844893800022,53270.81379912
2024-09-14,22:19:04.000,258,11073331,123685,0,1726352343,13754.804308829996,185.59858764000091,53270.75790216
2024-09-14,22:19:05.000,258,11073310,123405,0,1726352344,13754.763890969996,185.64088242000435,53270.76488928
2024-09-14,22:19:06.000,258,11073304,123165,0,1726352345,13754.736945730001,185.65498068000306,53270.77187640001
2024-09-14,22:19:07.000,258,11073332,123485,0,1726352346,13754.67631894,185.67612807000114,53270.75091504001
2024-09-14,22:19:08.000,258,11073332,123645,0,1726352347,13754.59548322,185.73957024000265,53270.77187640001
2024-09-14,22:19:09.000,258,11073287,123885,0,1726352348,13754.5146475,185.76071763000073,53270.68803096
2024-09-14,22:19:10.000,258,11073293,123445,0,1726352349,13754.43381178,185.7818650199988,53270.70200520001
2024-09-14,22:19:11.000,258,11073337,123485,0,1726352350,13754.319294509995,185.7959632800048,53270.75091504001
2024-09-14,22:19:12.000,258,11073364,123605,0,1726352351,13754.198040929994,185.81006154000352,53270.70200520001
2024-09-14,22:19:13.000,258,11073290,123685,0,1726352352,13754.123941519989,185.75366850000137,53270.62514688
2024-09-14,22:19:14.000,258,11073372,124005,0,1726352353,13754.036369489993,185.72547198000393,53270.58322416001
2024-09-14,22:19:15.000,258,11073360,123645,0,1726352354,13753.975742699993,185.70432458999858,53270.562262800006
2024-09-14,22:19:16.000,258,11073339,124005,0,1726352355,13753.834280189993,185.73957024000265,53270.513352960006
2024-09-14,22:19:17.000,258,11073347,123925,0,1726352356,13753.800598640002,185.81006154000352,53270.48540448001
2024-09-14,22:19:18.000,258,11073280,123885,0,1726352357,13753.733235539992,185.7818650199988,53270.48540448001
2024-09-14,22:19:19.000,258,11073288,123965,0,1726352358,13753.753444469992,185.7677667600001,53270.43649464001
2024-09-14,22:19:20.000,258,11073288,124005,0,1726352359,13753.692817679992,185.73957024000265,53270.40854616
2024-09-14,22:19:21.000,258,11073284,124045,0,1726352360,13753.726499229997,185.65498068000306,53270.40854616
2024-09-14,22:19:22.000,258,11073293,124325,0,1726352361,13753.699553990002,185.619735029999,53270.36662344001
2024-09-14,22:19:23.000,258,11073319,123965,0,1726352362,13753.753444469992,185.56334199000412,53270.31072648
2024-09-14,22:19:24.000,258,11073329,124125,0,1726352363,13753.780389710002,185.5210472100007,53270.24784240001
2024-09-14,22:19:25.000,258,11073295,124325,0,1726352364,13753.787126019997,185.5351454699994,53270.24784240001
2024-09-14,22:19:26.000,258,11073356,124485,0,1726352365,13753.847752809997,185.4717032999979,53270.26880376001
2024-09-14,22:19:27.000,258,11073323,124485,0,1726352366,13753.888170669998,185.45760503999918,53270.24784240001
2024-09-14,22:19:28.000,258,11073325,124285,0,1726352367,13753.901643290003,185.47875243000453,53270.205919680004
2024-09-14,22:19:29.000,258,11073361,124365,0,1726352368,13753.975742699993,185.46465416999854,53270.26181664
2024-09-14,22:19:30.000,258,11073297,124325,0,1726352369,13753.995951629993,185.46465416999854,53270.21989392001
2024-09-14,22:19:31.000,258,11073365,124365,0,1726352370,13754.063314729989,185.5351454699994,53270.25482952
2024-09-14,22:19:32.000,258,11073368,124205,0,1726352371,13754.083523659989,185.57039112000348,53270.17098408001
2024-09-14,22:19:33.000,258,11073345,124645,0,1726352372,13754.090259969998,185.62678415999835,53270.18495832
2024-09-14,22:19:34.000,258,11073366,124325,0,1726352373,13754.103732589989,185.66907894000178,53270.1430356
2024-09-14,22:19:35.000,258,11073305,124165,0,1726352374,13754.137414139994,185.76071763000073,53270.18495832
2024-09-14,22:19:36.000,258,11073325,124485,0,1726352375,13754.177831999994,185.81711067000288,53270.18495832
2024-09-14,22:19:37.000,258,11073325,124285,0,1726352376,13754.211513549999,185.8946511000031,53270.13604848
2024-09-14,22:19:38.000,258,11073310,124605,0,1726352377,13754.231722479999,185.95104413999798,53270.177971200006
2024-09-14,22:19:39.000,258,11073280,124245,0,1726352378,13754.238458789994,185.95104413999798,53270.12906136001
2024-09-14,22:19:40.000,258,11073334,124245,0,1726352379,13754.238458789994,185.9580932700046,53270.1430356
2024-09-14,22:19:41.000,258,11073296,124285,0,1726352380,13754.28561295999,185.95104413999798,53270.177971200006
2024-09-14,22:19:42.000,258,11073371,124325,0,1726352381,13754.29234927,185.91579849000118,53270.157009840004
2024-09-14,22:19:43.000,258,11073272,124165,0,1726352382,13754.319294509995,185.97219153000333,53270.19194544
2024-09-14,22:19:44.000,258,11073342,124285,0,1726352383,13754.34623974999,185.90170023000246,53270.177971200006
2024-09-14,22:19:45.000,258,11073335,124125,0,1726352384,13754.34623974999,185.9298967499999,53270.157009840004
2024-09-14,22:19:46.000,258,11073378,124125,0,1726352385,13754.379921299995,185.94399500999862,53270.18495832
2024-09-14,22:19:47.000,258,11073318,123765,0,1726352386,13754.37318499,185.91579849000118,53270.2129068
2024-09-14,22:19:48.000,258,11073334,124005,0,1726352387,13754.30582188999,185.95104413999798,53270.19893256001
2024-09-14,22:19:49.000,258,11073394,124165,0,1726352388,13754.28561295999,185.9298967499999,53270.18495832
2024-09-14,22:19:50.000,258,11073276,124045,0,1726352389,13754.24519509999,185.9298967499999,53270.16399696
2024-09-14,22:19:51.000,258,11073324,124125,0,1726352390,13754.198040929994,186.00038805000077,53270.17098408001
2024-09-14,22:19:52.000,258,11073345,123925,0,1726352391,13754.130677829999,185.96514240000397,53270.10111288001
2024-09-14,22:19:53.000,258,11073341,123925,0,1726352392,13754.137414139994,185.98628979000205,53270.12207424
2024-09-14,22:19:54.000,258,11073320,123885,0,1726352393,13754.083523659989,186.00743718000012,53270.108100000005
2024-09-14,22:19:55.000,258,11073334,124005,0,1726352394,13754.083523659989,186.07087935000163,53270.12207424
2024-09-14,22:19:56.000,258,11073352,124085,0,1726352395,13754.076787349994,186.06383022000227,53270.05220304001
2024-09-14,22:19:57.000,258,11073294,123885,0,1726352396,13754.083523659989,186.05678109000291,53270.08713864
2024-09-14,22:19:58.000,258,11073307,123725,0,1726352397,13754.090259969998,186.08497761000035,53270.11508712
2024-09-14,22:19:59.000,258,11073250,123445,0,1726352398,13754.130677829999,186.10612499999843,53270.0731644
2024-09-14,22:20:00.000,258,11073342,123645,0,1726352399,13754.137414139994,186.09907586999907,53270.108100000005
2024-09-14,22:20:01.000,258,11073313,123885,0,1726352400,13754.20477723999,186.09907586999907,53270.08713864
2024-09-14,22:20:02.000,258,11073307,123685,0,1726352401,13754.251931409999,186.1413706500025,53270.06617728
2024-09-14,22:20:03.000,258,11073290,124085,0,1726352402,13754.258667719994,186.1131741299978,53270.06617728
2024-09-14,22:20:04.000,258,11073365,123485,0,1726352403,13754.299085579994,186.1413706500025,53270.11508712
2024-09-14,22:20:05.000,258,11073263,123525,0,1726352404,13754.27214034,186.16251804000058,53270.059190160006
2024-09-14,22:20:06.000,258,11073337,123405,0,1726352405,13754.379921299995,186.12727239000378,53270.0731644
2024-09-14,22:20:07.000,258,11073306,123565,0,1726352406,13754.420339159995,186.1131741299978,53270.06617728
2024-09-14,22:20:08.000,258,11073308,123645,0,1726352407,13754.43381178,186.14841978000186,53270.0731644
2024-09-14,22:20:09.000,258,11073297,123685,0,1726352408,13754.460757019995,186.18366542999865,53270.11508712
2024-09-14,22:20:10.000,258,11073338,123445,0,1726352409,13754.49443857,186.204812820004,53270.13604848
2024-09-14,22:20:11.000,258,11073323,123565,0,1726352410,13754.541592739995,186.1766162999993,53270.09412576
2024-09-14,22:20:12.000,258,11073309,123365,0,1726352411,13754.561801669995,186.21186195000337,53270.15002272001
2024-09-14,22:20:13.000,258,11073278,123125,0,1726352412,13754.55506536,186.26120585999888,53270.19194544
2024-09-14,22:20:14.000,258,11073336,123165,0,1726352413,13754.55506536,186.24710760000016,53270.17098408001
2024-09-14,22:20:15.000,258,11073379,123085,0,1726352414,13754.541592739995,186.28235325000423,53270.177971200006
2024-09-14,22:20:16.000,258,11073304,123125,0,1726352415,13754.52812011999,186.31054977000167,53270.21989392001
2024-09-14,22:20:17.000,258,11073359,122965,0,1726352416,13754.55506536,186.33169715999975,53270.226881040006
2024-09-14,22:20:18.000,258,11073306,123125,0,1726352417,13754.49443857,186.34579541999847,53270.177971200006
2024-09-14,22:20:19.000,258,11073293,123045,0,1726352418,13754.46749332999,186.3246480300004,53270.24784240001
2024-09-14,22:20:20.000,258,11073298,123125,0,1726352419,13754.480965949995,186.33169715999975,53270.23386816
2024-09-14,22:20:21.000,258,11073330,123365,0,1726352420,13754.49443857,186.35989368000446,53270.29675224001
2024-09-14,22:20:22.000,258,11073358,123325,0,1726352421,13754.44728439999,186.35284454999783,53270.26880376001
2024-09-14,22:20:23.000,258,11073371,123405,0,1726352422,13754.40686653999,186.35284454999783,53270.25482952
2024-09-14,22:20:24.000,258,11073307,123325,0,1726352423,13754.359712369995,186.36694281000382,53270.28976512
2024-09-14,22:20:25.000,258,11073288,123365,0,1726352424,13754.32603081999,186.39513933000126,53270.30373936
2024-09-14,22:20:26.000,258,11073347,122885,0,1726352425,13754.319294509995,186.36694281000382,53270.324700720004
2024-09-14,22:20:27.000,258,11073334,123325,0,1726352426,13754.28561295999,186.37399194000318,53270.35963632
2024-09-14,22:20:28.000,258,11073301,123445,0,1726352427,13754.251931409999,186.40923758999998,53270.3526492
2024-09-14,22:20:29.000,258,11073326,123445,0,1726352428,13754.20477723999,186.37399194000318,53270.38758480001
2024-09-14,22:20:30.000,258,11073365,123645,0,1726352429,13754.171095689999,186.37399194000318,53270.373610560004
2024-09-14,22:20:31.000,258,11073329,123605,0,1726352430,13754.150886759999,186.3246480300004,53270.38059768
2024-09-14,22:20:32.000,258,11073301,123844,0,1726352431,13754.144150449989,186.34579541999847,53270.394571920006
2024-09-14,22:20:33.000,258,11073348,123765,0,1726352432,13754.090259969998,186.2894023800036,53270.40155904
2024-09-14,22:20:34.000,258,11073336,123565,0,1726352433,13754.090259969998,186.2894023800036,53270.3526492
2024-09-14,22:20:35.000,258,11073356,123844,0,1726352434,13754.137414139994,186.23300934000144,53270.33867496001
2024-09-14,22:20:36.000,258,11073354,123565,0,1726352435,13754.130677829999,186.22596021000209,53270.31771360001
2024-09-14,22:20:37.000,258,11073322,124005,0,1726352436,13754.177831999994,186.21186195000337,53270.33168784
2024-09-14,22:20:38.000,258,11073284,123805,0,1726352437,13754.130677829999,186.16251804000058,53270.345662080006
2024-09-14,22:20:39.000,258,11073296,123685,0,1726352438,13754.083523659989,186.09907586999907,53270.26880376001
2024-09-14,22:20:40.000,258,11073345,123725,0,1726352439,13754.063314729989,186.10612499999843,53270.282778
2024-09-14,22:20:41.000,258,11073323,123885,0,1726352440,13753.989215319998,186.12022326000442,53270.30373936
2024-09-14,22:20:42.000,258,11073353,123885,0,1726352441,13753.935324839993,186.15546891000122,53270.28976512
2024-09-14,22:20:43.000,258,11073356,124005,0,1726352442,13753.935324839993,186.190714559998,53270.324700720004
2024-09-14,22:20:44.000,258,11073301,124085,0,1726352443,13753.935324839993,186.18366542999865,53270.324700720004
2024-09-14,22:20:45.000,258,11073349,124205,0,1726352444,13753.867961739998,186.1766162999993,53270.324700720004
2024-09-14,22:20:46.000,258,11073358,124485,0,1726352445,13753.793862329992,186.14841978000186,53270.30373936
2024-09-14,22:20:47.000,258,11073308,124365,0,1726352446,13753.753444469992,186.12022326000442,53270.26181664
2024-09-14,22:20:48.000,258,11073364,124405,0,1726352447,13753.659136130002,186.09907586999907,53270.29675224001
2024-09-14,22:20:49.000,258,11073339,124645,0,1726352448,13753.578300410001,186.08497761000035,53270.23386816
2024-09-14,22:20:50.000,258,11073298,124325,0,1726352449,13753.463783139996,186.04973196000356,53270.2129068
2024-09-14,22:20:51.000,258,11073335,124565,0,1726352450,13753.40989265999,186.02153543999884,53270.2129068
2024-09-14,22:20:52.000,258,11073377,124485,0,1726352451,13753.28863907999,186.00038805000077,53270.2129068
2024-09-14,22:20:53.000,258,11073344,124645,0,1726352452,13753.281902769995,185.95104413999798,53270.205919680004
2024-09-14,22:20:54.000,258,11073341,124325,0,1726352453,13753.221275979995,185.91579849000118,53270.23386816
2024-09-14,22:20:55.000,258,11073301,124605,0,1726352454,13753.14717656999,185.8312089300016,53270.23386816
2024-09-14,22:20:56.000,258,11073343,124525,0,1726352455,13753.100022399994,185.78891414999816,53270.17098408001
2024-09-14,22:20:57.000,258,11073379,124365,0,1726352456,13753.09328609,185.71842285000457,53270.177971200006
2024-09-14,22:20:58.000,258,11073326,124245,0,1726352457,13753.05286823,185.6479315500037,53270.21989392001
2024-09-14,22:20:59.000,258,11073303,124365,0,1726352458,13752.992241439999,185.619735029999,53270.12207424
2024-09-14,22:21:00.000,258,11073339,124205,0,1726352459,13753.012450369999,185.57039112000348,53270.177971200006
2024-09-14,22:21:01.000,258,11073284,124125,0,1726352460,13752.998977749994,185.5351454699994,53270.2129068
2024-09-14,22:21:02.000,258,11073305,124245,0,1726352461,13752.96529619999,185.51399808000133,53270.19194544
2024-09-14,22:21:03.000,258,11073356,124405,0,1726352462,13752.96529619999,185.4998998200026,53270.13604848
2024-09-14,22:21:04.000,258,11073299,123965,0,1726352463,13752.978768819994,185.47875243000453,53270.17098408001
2024-09-14,22:21:05.000,258,11073306,124085,0,1726352464,13753.012450369999,185.49285069000325,53270.18495832
2024-09-14,22:21:06.000,258,11073264,124045,0,1726352465,13753.032659299999,185.50694895000197,53270.17098408001
2024-09-14,22:21:07.000,258,11073285,124205,0,1726352466,13753.120231329995,185.45055590999982,53270.205919680004
2024-09-14,22:21:08.000,258,11073352,124325,0,1726352467,13753.16738549999,185.51399808000133,53270.21989392001
2024-09-14,22:21:09.000,258,11073296,124045,0,1726352468,13753.221275979995,185.54219459999877,53270.157009840004
2024-09-14,22:21:10.000,258,11073275,124165,0,1726352469,13753.221275979995,185.51399808000133,53270.16399696
2024-09-14,22:21:11.000,258,11073364,124165,0,1726352470,13753.261693839995,185.54924372999812,53270.16399696
2024-09-14,22:21:12.000,258,11073328,124085,0,1726352471,13753.302111699995,185.54219459999877,53270.2129068
2024-09-14,22:21:13.000,258,11073338,123805,0,1726352472,13753.302111699995,185.57744025000284,53270.19194544
2024-09-14,22:21:14.000,258,11073376,124005,0,1726352473,13753.32905693999,185.62678415999835,53270.17098408001
2024-09-14,22:21:15.000,258,11073349,124165,0,1726352474,13753.28863907999,185.6479315500037,53270.2129068
2024-09-14,22:21:16.000,258,11073316,124005,0,1726352475,13753.24822121999,185.70432458999858,53270.24784240001
2024-09-14,22:21:17.000,258,11073328,123885,0,1726352476,13753.30884800999,185.7677667600001,53270.21989392001
2024-09-14,22:21:18.000,258,11073330,123685,0,1726352477,13753.27516646,185.81006154000352,53270.205919680004
2024-09-14,22:21:19.000,258,11073316,123965,0,1726352478,13753.22801228999,185.81711067000288,53270.26880376001
2024-09-14,22:21:20.000,258,11073317,123725,0,1726352479,13753.16738549999,185.7959632800048,53270.29675224001
2024-09-14,22:21:21.000,258,11073366,124005,0,1726352480,13753.15391288,185.7325211100033,53270.29675224001
2024-09-14,22:21:22.000,258,11073326,123765,0,1726352481,13753.160649189995,185.72547198000393,53270.30373936
2024-09-14,22:21:23.000,258,11073343,123725,0,1726352482,13753.140440259995,185.72547198000393,53270.36662344001
2024-09-14,22:21:24.000,258,11073267,124005,0,1726352483,13753.14717656999,185.66907894000178,53270.26181664
2024-09-14,22:21:25.000,258,11073299,123685,0,1726352484,13753.13370395,185.64088242000435,53270.28976512
2024-09-14,22:21:26.000,258,11073335,123605,0,1726352485,13753.09328609,185.62678415999835,53270.35963632
2024-09-14,22:21:27.000,258,11073342,123685,0,1726352486,13753.12696763999,185.61268589999963,53270.29675224001
2024-09-14,22:21:28.000,258,11073367,123765,0,1726352487,13753.14717656999,185.56334199000412,53270.33168784
2024-09-14,22:21:29.000,258,11073228,123485,0,1726352488,13753.17412181,185.50694895000197,53270.33168784
2024-09-14,22:21:30.000,258,11073339,123725,0,1726352489,13753.20780335999,185.45760503999918,53270.324700720004
2024-09-14,22:21:31.000,258,11073370,123725,0,1726352490,13753.20780335999,185.35891722000088,53270.394571920006
2024-09-14,22:21:32.000,258,11073336,123844,0,1726352491,13753.221275979995,185.26022940000257,53270.345662080006
2024-09-14,22:21:33.000,258,11073288,123765,0,1726352492,13753.261693839995,185.21088548999978,53270.41553328001
2024-09-14,22:21:34.000,258,11073320,123685,0,1726352493,13753.29537539,185.14744331999827,53270.40155904
2024-09-14,22:21:35.000,258,11073328,123725,0,1726352494,13753.430101589991,185.0417063700006,53270.43649464001
2024-09-14,22:21:36.000,258,11073391,123405,0,1726352495,13753.443574209996,184.95006768000167,53270.47841736
2024-09-14,22:21:37.000,258,11073348,123325,0,1726352496,13753.45704683,184.844330730004,53270.41553328001
2024-09-14,22:21:38.000,258,11073326,123325,0,1726352497,13753.531146239991,184.77383943000314,53270.45046888
2024-09-14,22:21:39.000,258,11073291,123525,0,1726352498,13753.578300410001,184.72449552000035,53270.50636584001
2024-09-14,22:21:40.000,258,11073269,123245,0,1726352499,13753.551355169991,184.68924987000355,53270.562262800006
2024-09-14,22:21:41.000,258,11073365,123365,0,1726352500,13753.544618859996,184.65400421999948,53270.62514688
2024-09-14,22:21:42.000,258,11073336,123085,0,1726352501,13753.551355169991,184.62580770000204,53270.63912112
2024-09-14,22:21:43.000,258,11073346,123165,0,1726352502,13753.605245649997,184.59056204999797,53270.5971984
2024-09-14,22:21:44.000,258,11073303,123245,0,1726352503,13753.611981959992,184.52711988000374,53270.681043840006
2024-09-14,22:21:45.000,258,11073356,123445,0,1726352504,13753.692817679992,184.49892335999903,53270.681043840006
2024-09-14,22:21:46.000,258,11073363,123325,0,1726352505,13753.659136130002,184.55531640000117,53270.72296656001
2024-09-14,22:21:47.000,258,11073353,123165,0,1726352506,13753.645663509997,184.55531640000117,53270.75790216
2024-09-14,22:21:48.000,258,11073305,123285,0,1726352507,13753.625454579997,184.55531640000117,53270.71597944
2024-09-14,22:21:49.000,258,11073314,123245,0,1726352508,13753.585036719996,184.57646378999925,53270.74392792
2024-09-14,22:21:50.000,258,11073295,123285,0,1726352509,13753.537882550001,184.57646378999925,53270.76488928
2024-09-14,22:21:51.000,258,11073324,123205,0,1726352510,13753.571564099992,184.56236553000053,53270.76488928
2024-09-14,22:21:52.000,258,11073306,123125,0,1726352511,13753.504200999996,184.52711988000374,53270.79283776
2024-09-14,22:21:53.000,258,11073291,123085,0,1726352512,13753.38968372999,184.50597248999838,53270.77187640001
2024-09-14,22:21:54.000,258,11073366,123045,0,1726352513,13753.362738489996,184.45662858000287,53270.77187640001
2024-09-14,22:21:55.000,258,11073388,122925,0,1726352514,13753.302111699995,184.45662858000287,53270.77187640001
2024-09-14,22:21:56.000,258,11073383,122685,0,1726352515,13753.201067049995,184.35794076000457,53270.729953680006
2024-09-14,22:21:57.000,258,11073363,123165,0,1726352516,13753.120231329995,184.34384249999857,53270.74392792
2024-09-14,22:21:58.000,258,11073313,123405,0,1726352517,13752.98550512999,184.3226951100005,53270.77187640001
2024-09-14,22:21:59.000,258,11073285,123125,0,1726352518,13752.877724169994,184.3367933699992,53270.78585064
2024-09-14,22:22:00.000,258,11073318,122925,0,1726352519,13752.756470589993,184.2381055500009,53270.78585064
2024-09-14,22:22:01.000,258,11073327,123045,0,1726352520,13752.628480699997,184.19581077000475,53270.806812
2024-09-14,22:22:02.000,258,11073360,123165,0,1726352521,13752.527436049997,184.2028599000041,53270.6670696
2024-09-14,22:22:03.000,258,11073273,123365,0,1726352522,13752.399446160001,184.18171250999876,53270.63912112
2024-09-14,22:22:04.000,258,11073366,123165,0,1726352523,13752.298401510001,184.1746633799994,53270.681043840006
2024-09-14,22:22:05.000,258,11073352,123165,0,1726352524,13752.19735686,184.11827034000453,53270.64610824
2024-09-14,22:22:06.000,258,11073338,123205,0,1726352525,13752.04915803999,184.10417207999853,53270.611172640005
2024-09-14,22:22:07.000,258,11073354,123005,0,1726352526,13751.97505863,184.15351599000132,53270.62514688
2024-09-14,22:22:08.000,258,11073369,122685,0,1726352527,13751.840332429994,184.18171250999876,53270.56924992
2024-09-14,22:22:09.000,258,11073271,123525,0,1726352528,13751.793178259999,184.20990903000347,53270.57623704
2024-09-14,22:22:10.000,258,11073331,123325,0,1726352529,13751.712342539999,184.20990903000347,53270.49937872
2024-09-14,22:22:11.000,258,11073294,123685,0,1726352530,13751.705606229989,184.2028599000041,53270.5273272
2024-09-14,22:22:12.000,258,11073294,123325,0,1726352531,13751.604561579989,184.2381055500009,53270.48540448001
2024-09-14,22:22:13.000,258,11073302,123205,0,1726352532,13751.550671099998,184.23105642000155,53270.46444312001
2024-09-14,22:22:14.000,258,11073348,123725,0,1726352533,13751.530462169998,184.24515468000027,53270.38059768
2024-09-14,22:22:15.000,258,11073336,123565,0,1726352534,13751.483308000003,184.26630206999835,53270.394571920006
2024-09-14,22:22:16.000,258,11073327,123685,0,1726352535,13751.476571689993,184.30154772000242,53270.345662080006
2024-09-14,22:22:17.000,258,11073279,123685,0,1726352536,13751.449626449998,184.3226951100005,53270.31771360001
2024-09-14,22:22:18.000,258,11073321,123405,0,1726352537,13751.469835379998,184.35794076000457,53270.33168784
2024-09-14,22:22:19.000,258,11073311,123525,0,1726352538,13751.476571689993,184.3226951100005,53270.28976512
2024-09-14,22:22:20.000,258,11073342,123325,0,1726352539,13751.436153829993,184.35794076000457,53270.345662080006
2024-09-14,22:22:21.000,258,11073289,123405,0,1726352540,13751.516989549993,184.3226951100005,53270.28976512
2024-09-14,22:22:22.000,258,11073305,123325,0,1726352541,13751.597825269993,184.37203902000329,53270.30373936
2024-09-14,22:22:23.000,258,11073361,123725,0,1726352542,13751.604561579989,184.34384249999857,53270.26181664
2024-09-14,22:22:24.000,258,11073297,123405,0,1726352543,13751.685397299989,184.40728467000008,53270.25482952
2024-09-14,22:22:25.000,258,11073367,123325,0,1726352544,13751.712342539999,184.35089162999793,53270.324700720004
2024-09-14,22:22:26.000,258,11073351,123445,0,1726352545,13751.732551469999,184.4213829299988,53270.29675224001
2024-09-14,22:22:27.000,258,11073266,123365,0,1726352546,13751.725815159989,184.4213829299988,53270.26880376001
2024-09-14,22:22:28.000,258,11073306,123485,0,1726352547,13751.739287779994,184.4707268400016,53270.282778
2024-09-14,22:22:29.000,258,11073254,123765,0,1726352548,13751.779705639994,184.46367771000223,53270.35963632
2024-09-14,22:22:30.000,258,11073321,123445,0,1726352549,13751.83359612,184.49187422999967,53270.324700720004
2024-09-14,22:22:31.000,258,11073334,123645,0,1726352550,13751.82685980999,184.49187422999967,53270.373610560004
2024-09-14,22:22:32.000,258,11073376,123844,0,1726352551,13751.85380505,184.49892335999903,53270.36662344001
2024-09-14,22:22:33.000,258,11073358,123485,0,1726352552,13751.860541359994,184.4848251000003,53270.373610560004
2024-09-14,22:22:34.000,258,11073332,123445,0,1726352553,13751.921168149995,184.44253032000415,53270.41553328001
2024-09-14,22:22:35.000,258,11073294,123645,0,1726352554,13751.941377079995,184.4213829299988,53270.40155904
2024-09-14,22:22:36.000,258,11073296,123765,0,1726352555,13751.91443184,184.386137280002,53270.41553328001
2024-09-14,22:22:37.000,258,11073303,123525,0,1726352556,13751.92790445999,184.32974423999985,53270.373610560004
2024-09-14,22:22:38.000,258,11073283,123805,0,1726352557,13751.89422291,184.3367933699992,53270.443481760005
2024-09-14,22:22:39.000,258,11073303,123805,0,1726352558,13751.91443184,184.28040033000434,53270.42950752
2024-09-14,22:22:40.000,258,11073361,123885,0,1726352559,13751.900959219995,184.30154772000242,53270.40155904
2024-09-14,22:22:41.000,258,11073352,123885,0,1726352560,13751.880750289994,184.29449859000306,53270.40155904
2024-09-14,22:22:42.000,258,11073348,124005,0,1726352561,13751.880750289994,184.25220380999963,53270.40155904
2024-09-14,22:22:43.000,258,11073320,123725,0,1726352562,13751.779705639994,184.2381055500009,53270.38059768
2024-09-14,22:22:44.000,258,11073296,123844,0,1726352563,13751.82685980999,184.21695816000283,53270.40854616
2024-09-14,22:22:45.000,258,11073317,123844,0,1726352564,13751.772969329999,184.18171250999876,53270.38059768
2024-09-14,22:22:46.000,258,11073335,123925,0,1726352565,13751.772969329999,184.1253194700039,53270.33867496001
2024-09-14,22:22:47.000,258,11073358,124005,0,1726352566,13751.772969329999,184.08302469000046,53270.373610560004
2024-09-14,22:22:48.000,258,11073310,124045,0,1726352567,13751.732551469999,183.97023861000343,53270.38758480001
2024-09-14,22:22:49.000,258,11073287,123805,0,1726352568,13751.752760399999,183.97023861000343,53270.33867496001
2024-09-14,22:22:50.000,258,11073307,124165,0,1726352569,13751.752760399999,183.8926981800032,53270.33168784
2024-09-14,22:22:51.000,258,11073321,123765,0,1726352570,13751.772969329999,183.80105949000426,53270.26181664
2024-09-14,22:22:52.000,258,11073298,124085,0,1726352571,13751.779705639994,183.73761732000276,53270.24085528
2024-09-14,22:22:53.000,258,11073347,124125,0,1726352572,13751.725815159989,183.69532253999932,53270.23386816
2024-09-14,22:22:54.000,258,11073314,123925,0,1726352573,13751.732551469999,183.6177821099991,53270.24784240001
2024-09-14,22:22:55.000,258,11073295,124005,0,1726352574,13751.658452059994,183.55433994000487,53270.09412576
2024-09-14,22:22:56.000,258,11073371,124125,0,1726352575,13751.624770509989,183.5190942900008,53270.08015152001
2024-09-14,22:22:57.000,258,11073327,124205,0,1726352576,13751.564143719988,183.45565211999929,53270.09412576
2024-09-14,22:22:58.000,258,11073293,123965,0,1726352577,13751.523725859988,183.46270124999864,53270.03124168001
2024-09-14,22:22:59.000,258,11073266,124365,0,1726352578,13751.463099070002,183.4345047300012,53270.0731644
2024-09-14,22:23:00.000,258,11073301,124245,0,1726352579,13751.375527039992,183.41335734000313,53270.010280320006
2024-09-14,22:23:01.000,258,11073293,124125,0,1726352580,13751.348581799997,183.40630821000377,53270.03124168001
2024-09-14,22:23:02.000,258,11073312,124125,0,1726352581,13751.301427630002,183.3992590800044,53270.02425456
2024-09-14,22:23:03.000,258,11073327,124085,0,1726352582,13751.186910359997,183.4204064700025,53269.97534472
2024-09-14,22:23:04.000,258,11073317,124125,0,1726352583,13751.133019879991,183.3992590800044,53269.93342200001
2024-09-14,22:23:05.000,258,11073320,124085,0,1726352584,13751.052184159991,183.41335734000313,53269.891499280006
2024-09-14,22:23:06.000,258,11073367,123885,0,1726352585,13750.95113950999,183.49089777000336,53269.90547352
2024-09-14,22:23:07.000,258,11073341,124205,0,1726352586,13750.87030378999,183.54024167999887,53269.821628080004
2024-09-14,22:23:08.000,258,11073333,124125,0,1726352587,13750.823149619995,183.6177821099991,53269.80066672
2024-09-14,22:23:09.000,258,11073319,124125,0,1726352588,13750.77599545,183.66007689000253,53269.80765384
2024-09-14,22:23:10.000,258,11073302,124125,0,1726352589,13750.742313899995,183.72351906000404,53269.77970536
2024-09-14,22:23:11.000,258,11073339,124005,0,1726352590,13750.722104969995,183.7658138400002,53269.68188568
2024-09-14,22:23:12.000,258,11073298,124325,0,1726352591,13750.72884127999,183.85745252999914,53269.6888728
2024-09-14,22:23:13.000,258,11073305,124285,0,1726352592,13750.73557759,183.8645016599985,53269.605027360005
2024-09-14,22:23:14.000,258,11073369,123965,0,1726352593,13750.71536866,183.87155078999785,53269.57707888001
2024-09-14,22:23:15.000,258,11073256,124245,0,1726352594,13750.70863234999,183.93499295999936,53269.584066
2024-09-14,22:23:16.000,258,11073327,124285,0,1726352595,13750.722104969995,183.99843513000087,53269.56310464
2024-09-14,22:23:17.000,258,11073301,123765,0,1726352596,13750.79620438,183.98433687000215,53269.57009176
2024-09-14,22:23:18.000,258,11073279,124165,0,1726352597,13750.863567479995,183.96318948000408,53269.50022056001
2024-09-14,22:23:19.000,258,11073288,124365,0,1726352598,13750.944403199996,184.00548426000023,53269.52118192
2024-09-14,22:23:20.000,258,11073287,124005,0,1726352599,13750.99829368,183.92089470000064,53269.535156160004
2024-09-14,22:23:21.000,258,11073325,124325,0,1726352600,13751.099338330001,183.96318948000408,53269.50022056001
2024-09-14,22:23:22.000,258,11073266,124245,0,1726352601,13751.166701429996,183.9772877400028,53269.5141948
2024-09-14,22:23:23.000,258,11073301,124245,0,1726352602,13751.247537149997,183.96318948000408,53269.49323344
2024-09-14,22:23:24.000,258,11073314,124005,0,1726352603,13751.402472280002,183.95614035000472,53269.49323344
2024-09-14,22:23:25.000,258,11073258,124245,0,1726352604,13751.469835379998,183.9772877400028,53269.50022056001
2024-09-14,22:23:26.000,258,11073328,124125,0,1726352605,13751.584352649988,183.96318948000408,53269.5141948
2024-09-14,22:23:27.000,258,11073302,124205,0,1726352606,13751.658452059994,183.93499295999936,53269.50022056001
2024-09-14,22:23:28.000,258,11073306,124165,0,1726352607,13751.739287779994,183.8926981800032,53269.556117520006
2024-09-14,22:23:29.000,258,11073255,124045,0,1726352608,13751.83359612,183.8785999200045,53269.54913040001
2024-09-14,22:23:30.000,258,11073268,124205,0,1726352609,13751.92790445999,183.81515775000298,53269.62598872001
2024-09-14,22:23:31.000,258,11073311,124205,0,1726352610,13751.97505863,183.80810862000362,53269.605027360005
2024-09-14,22:23:32.000,258,11073275,124325,0,1726352611,13752.07610328,183.8292560100017,53269.64695008001
2024-09-14,22:23:33.000,258,11073271,124125,0,1726352612,13752.103048519995,183.81515775000298,53269.59804024001
2024-09-14,22:23:34.000,258,11073343,124125,0,1726352613,13752.17714793,183.8292560100017,53269.59105312
2024-09-14,22:23:35.000,258,11073293,124045,0,1726352614,13752.19062054999,183.8645016599985,53269.61201448
2024-09-14,22:23:36.000,258,11073312,124125,0,1726352615,13752.210829479991,183.8926981800032,53269.66791144001
2024-09-14,22:23:37.000,258,11073283,124485,0,1726352616,13752.204093169996,183.85745252999914,53269.702847040004
2024-09-14,22:23:38.000,258,11073306,124525,0,1726352617,13752.21756579,183.87155078999785,53269.73079552
2024-09-14,22:23:39.000,258,11073325,124565,0,1726352618,13752.19735686,183.85040339999978,53269.63996296
2024-09-14,22:23:40.000,258,11073309,124365,0,1726352619,13752.183884239996,183.85745252999914,53269.66791144001
2024-09-14,22:23:41.000,258,11073313,124405,0,1726352620,13752.10978482999,183.82220688000234,53269.66791144001
2024-09-14,22:23:42.000,258,11073275,124165,0,1726352621,13752.07610328,183.80105949000426,53269.66092432
2024-09-14,22:23:43.000,258,11073353,123965,0,1726352622,13752.07610328,183.74466645000211,53269.66791144001
2024-09-14,22:23:44.000,258,11073313,124365,0,1726352623,13752.062630659995,183.72351906000404,53269.66092432
2024-09-14,22:23:45.000,258,11073222,124325,0,1726352624,13752.06936696999,183.70237166999868,53269.62598872001
2024-09-14,22:23:46.000,258,11073323,124325,0,1726352625,13752.07610328,183.65302776000317,53269.63297584
2024-09-14,22:23:47.000,258,11073284,124405,0,1726352626,13752.08957589999,183.61073297999974,53269.6190016
2024-09-14,22:23:48.000,258,11073345,124285,0,1726352627,13752.10978482999,183.51204516000143,53269.57009176
2024-09-14,22:23:49.000,258,11073328,124125,0,1726352628,13752.04915803999,183.483848640004,53269.59804024001
2024-09-14,22:23:50.000,258,11073296,124165,0,1726352629,13751.99526756,183.41335734000313,53269.61201448
2024-09-14,22:23:51.000,258,11073322,124125,0,1726352630,13751.921168149995,183.39220994999778,53269.5141948
2024-09-14,22:23:52.000,258,11073258,124205,0,1726352631,13751.840332429994,183.34286604000226,53269.507207680006
2024-09-14,22:23:53.000,258,11073272,124005,0,1726352632,13751.793178259999,183.32876778000355,53269.52816904001
2024-09-14,22:23:54.000,258,11073343,123965,0,1726352633,13751.719078849994,183.34991517000162,53269.47227208
2024-09-14,22:23:55.000,258,11073254,123965,0,1726352634,13751.725815159989,183.34991517000162,53269.39541376
2024-09-14,22:23:56.000,258,11073308,123965,0,1726352635,13751.644979439989,183.3358169100029,53269.33252968001
2024-09-14,22:23:57.000,258,11073305,124165,0,1726352636,13751.611297889998,183.3358169100029,53269.339516800006
2024-09-14,22:23:58.000,258,11073384,123725,0,1726352637,13751.611297889998,183.3217186500042,53269.35349104
2024-09-14,22:23:59.000,258,11073305,124045,0,1726352638,13751.618034199993,183.37811168999906,53269.32554256
2024-09-14,22:24:00.000,258,11073295,124045,0,1726352639,13751.543934789988,183.35696430000098,53269.24868424
2024-09-14,22:24:01.000,258,11073289,123844,0,1726352640,13751.476571689993,183.3992590800044,53269.269645600005
2024-09-14,22:24:02.000,258,11073300,123765,0,1726352641,13751.436153829993,183.4204064700025,53269.24169712001
2024-09-14,22:24:03.000,258,11073316,124005,0,1726352642,13751.341845490002,183.39220994999778,53269.24169712001
2024-09-14,22:24:04.000,258,11073269,123725,0,1726352643,13751.294691319992,183.40630821000377,53269.220735760005
2024-09-14,22:24:05.000,258,11073233,123844,0,1726352644,13751.234064529992,183.36401343000034,53269.18580016
2024-09-14,22:24:06.000,258,11073346,124125,0,1726352645,13751.213855599992,183.3710625599997,53269.150864560004
2024-09-14,22:24:07.000,258,11073270,123965,0,1726352646,13751.159965120001,183.38516081999842,53269.101954720005
2024-09-14,22:24:08.000,258,11073326,124005,0,1726352647,13751.085865709996,183.31466952000483,53269.07400624001
2024-09-14,22:24:09.000,258,11073338,124245,0,1726352648,13751.072393089991,183.3076203899982,53269.07400624001
2024-09-14,22:24:10.000,258,11073324,124005,0,1726352649,13751.01850261,183.29352212999947,53269.032083520004
2024-09-14,22:24:11.000,258,11073329,123885,0,1726352650,13751.031975229991,183.21598169999925,53268.99714792001
2024-09-14,22:24:12.000,258,11073248,123965,0,1726352651,13750.991557369991,183.2230308299986,53268.9901608
2024-09-14,22:24:13.000,258,11073275,123765,0,1726352652,13751.01850261,183.2371290900046,53268.96919944
2024-09-14,22:24:14.000,258,11073349,123645,0,1726352653,13751.025238919996,183.24417822000396,53268.9901608
2024-09-14,22:24:15.000,258,11073241,123325,0,1726352654,13751.025238919996,183.2230308299986,53268.94125096
2024-09-14,22:24:16.000,258,11073254,124005,0,1726352655,13751.052184159991,183.1877851800018,53268.91330248
2024-09-14,22:24:17.000,258,11073308,123805,0,1726352656,13751.065656779996,183.18073605000245,53268.87137976
2024-09-14,22:24:18.000,258,11073294,123925,0,1726352657,13751.119547260001,183.23007995999797,53268.87137976
2024-09-14,22:24:19.000,258,11073284,123965,0,1726352658,13751.133019879991,183.24417822000396,53268.82945704001
2024-09-14,22:24:20.000,258,11073265,123925,0,1726352659,13751.173437739992,183.21598169999925,53268.864392640004
2024-09-14,22:24:21.000,258,11073295,123565,0,1726352660,13751.281218700002,183.23007995999797,53268.89932824
2024-09-14,22:24:22.000,258,11073254,123725,0,1726352661,13751.321636560002,183.2371290900046,53268.8504184
2024-09-14,22:24:23.000,258,11073386,123765,0,1726352662,13751.328372869997,183.25122735000332,53268.82945704001
2024-09-14,22:24:24.000,258,11073289,124005,0,1726352663,13751.368790729997,183.29352212999947,53268.82945704001
2024-09-14,22:24:25.000,258,11073245,123605,0,1726352664,13751.395735969993,183.34991517000162,53268.87836688001
2024-09-14,22:24:26.000,258,11073309,123805,0,1726352665,13751.402472280002,183.34286604000226,53268.82945704001
2024-09-14,22:24:27.000,258,11073296,123844,0,1726352666,13751.382263350002,183.37811168999906,53268.85740552001
2024-09-14,22:24:28.000,258,11073313,123805,0,1726352667,13751.341845490002,183.42745560000185,53268.836444160006
2024-09-14,22:24:29.000,258,11073295,123645,0,1726352668,13751.402472280002,183.4204064700025,53268.836444160006
2024-09-14,22:24:30.000,258,11073300,123725,0,1726352669,13751.341845490002,183.469750379998,53268.84343128
2024-09-14,22:24:31.000,258,11073289,123645,0,1726352670,13751.308163939997,183.47679951000464,53268.80150856
2024-09-14,22:24:32.000,258,11073303,123844,0,1726352671,13751.254273459992,183.5331925499995,53268.84343128
2024-09-14,22:24:33.000,258,11073303,123325,0,1726352672,13751.133019879991,183.54729080999823,53268.85740552001
2024-09-14,22:24:34.000,258,11073311,123725,0,1726352673,13751.05892047,183.54729080999823,53268.75259872
2024-09-14,22:24:35.000,258,11073264,123445,0,1726352674,13750.991557369991,183.54024167999887,53268.75958584001
2024-09-14,22:24:36.000,258,11073330,123485,0,1726352675,13750.8770401,183.57548733000294,53268.72465024
2024-09-14,22:24:37.000,258,11073294,123365,0,1726352676,13750.762522829995,183.56138907000422,53268.7456116
2024-09-14,22:24:38.000,258,11073291,123405,0,1726352677,13750.641269249994,183.52614342000015,53268.66176616001
2024-09-14,22:24:39.000,258,11073342,123365,0,1726352678,13750.560433529994,183.47679951000464,53268.612856319996
2024-09-14,22:24:40.000,258,11073285,123485,0,1726352679,13750.452652569998,183.44860298999993,53268.63381768
2024-09-14,22:24:41.000,258,11073263,123365,0,1726352680,13750.392025779998,183.42745560000185,53268.59189496001
2024-09-14,22:24:42.000,258,11073315,123605,0,1726352681,13750.277508509993,183.4345047300012,53268.57093360001
2024-09-14,22:24:43.000,258,11073249,123085,0,1726352682,13750.210145409997,183.3992590800044,53268.52202376001
2024-09-14,22:24:44.000,258,11073330,123525,0,1726352683,13750.203409100002,183.3217186500042,53268.56394648
2024-09-14,22:24:45.000,258,11073281,123605,0,1726352684,13750.088891829997,183.26532561000204,53268.57792072
2024-09-14,22:24:46.000,258,11073309,123085,0,1726352685,13750.048473969997,183.23007995999797,53268.535998
2024-09-14,22:24:47.000,258,11073241,123445,0,1726352686,13749.927220389996,183.1877851800018,53268.49407528001
2024-09-14,22:24:48.000,258,11073322,123165,0,1726352687,13749.81943943,183.15253952999774,53268.43817832
2024-09-14,22:24:49.000,258,11073274,122965,0,1726352688,13749.785757879996,183.11729388000094,53268.49407528001
2024-09-14,22:24:50.000,258,11073306,122885,0,1726352689,13749.684713229995,183.03270432000136,53268.41721696
2024-09-14,22:24:51.000,258,11073274,123205,0,1726352690,13749.63755906,183.025655190002,53268.382281360005
2024-09-14,22:24:52.000,258,11073281,123125,0,1726352691,13749.563459649995,182.98336040999857,53268.37529424001
2024-09-14,22:24:53.000,258,11073282,122965,0,1726352692,13749.502832859995,182.9410656300024,53268.36830712
2024-09-14,22:24:54.000,258,11073324,122885,0,1726352693,13749.442206069994,182.90581997999834,53268.31939728
2024-09-14,22:24:55.000,258,11073280,123045,0,1726352694,13749.395051899999,182.90581997999834,53268.29843592
2024-09-14,22:24:56.000,258,11073294,123045,0,1726352695,13749.38831558999,182.89172171999962,53268.31939728
2024-09-14,22:24:57.000,258,11073258,123005,0,1726352696,13749.36810665999,182.8776234600009,53268.2914488
2024-09-14,22:24:58.000,258,11073355,122645,0,1726352697,13749.314216179999,182.9128691099977,53268.29843592
2024-09-14,22:24:59.000,258,11073301,123045,0,1726352698,13749.320952489994,182.89172171999962,53268.28446168001
2024-09-14,22:25:00.000,258,11073290,122845,0,1726352699,13749.253589389999,182.88467259000026,53268.2914488
2024-09-14,22:25:01.000,258,11073300,123005,0,1726352700,13749.240116769994,182.94811476000177,53268.31939728
2024-09-14,22:25:02.000,258,11073276,123005,0,1726352701,13749.179489979993,182.94811476000177,53268.25651320001
2024-09-14,22:25:03.000,258,11073278,123365,0,1726352702,13749.112126879998,182.94811476000177,53268.214590480005
2024-09-14,22:25:04.000,258,11073312,123205,0,1726352703,13749.031291159998,182.9622130200005,53268.22856472
2024-09-14,22:25:05.000,258,11073257,123325,0,1726352704,13749.004345920002,183.03975345000072,53268.22856472
2024-09-14,22:25:06.000,258,11073311,123525,0,1726352705,13748.984136990002,183.10319562000223,53268.15869352001
2024-09-14,22:25:07.000,258,11073283,123005,0,1726352706,13748.977400679993,183.13844126999902,53268.165680640006
2024-09-14,22:25:08.000,258,11073290,123285,0,1726352707,13748.936982819992,183.1736869200031,53268.15869352001
2024-09-14,22:25:09.000,258,11073253,123605,0,1726352708,13748.957191749992,183.1877851800018,53268.19362912
2024-09-14,22:25:10.000,258,11073308,123405,0,1726352709,13748.950455439997,183.1877851800018,53268.13074504
2024-09-14,22:25:11.000,258,11073233,123685,0,1726352710,13748.889828649997,183.20188344000053,53268.08882232001
2024-09-14,22:25:12.000,258,11073328,123325,0,1726352711,13748.869619719997,183.21598169999925,53268.0818352
2024-09-14,22:25:13.000,258,11073333,123485,0,1726352712,13748.795520309992,183.16663779000373,53268.06786096001
2024-09-14,22:25:14.000,258,11073276,123405,0,1726352713,13748.728157209996,183.1877851800018,53268.011964
2024-09-14,22:25:15.000,258,11073257,123565,0,1726352714,13748.701211970001,183.15253952999774,53268.011964
2024-09-14,22:25:16.000,258,11073345,123285,0,1726352715,13748.613639939991,183.1736869200031,53267.93510568
2024-09-14,22:25:17.000,258,11073291,123325,0,1726352716,13748.53954053,183.16663779000373,53267.9071572
2024-09-14,22:25:18.000,258,11073283,123285,0,1726352717,13748.43175956999,183.1736869200031,53267.9071572
2024-09-14,22:25:19.000,258,11073292,123285,0,1726352718,13748.425023259995,183.19483431000117,53267.95606704
2024-09-14,22:25:20.000,258,11073303,123245,0,1726352719,13748.344187539995,183.1877851800018,53267.84427312
2024-09-14,22:25:21.000,258,11073294,123325,0,1726352720,13748.31050598999,183.16663779000373,53267.79536328
2024-09-14,22:25:22.000,258,11073291,123325,0,1726352721,13748.27008812999,183.14549039999838,53267.78837616
2024-09-14,22:25:23.000,258,11073326,123605,0,1726352722,13748.222933959994,183.13844126999902,53267.78837616
2024-09-14,22:25:24.000,258,11073366,123445,0,1726352723,13748.081471449994,183.06794996999815,53267.6975436
2024-09-14,22:25:25.000,258,11073298,123525,0,1726352724,13747.987163109989,183.05385170999944,53267.66959512
2024-09-14,22:25:26.000,258,11073336,123525,0,1726352725,13747.946745249988,182.9269673700037,53267.6975436
2024-09-14,22:25:27.000,258,11073343,123245,0,1726352726,13747.818755359993,182.87057433000155,53267.64863376
2024-09-14,22:25:28.000,258,11073291,123365,0,1726352727,13747.724447020002,182.82123041999876,53267.606711039996
2024-09-14,22:25:29.000,258,11073259,123405,0,1726352728,13747.697501779992,182.75778825000452,53267.57177544
2024-09-14,22:25:30.000,258,11073375,123725,0,1726352729,13747.569511889997,182.69434608000302,53267.473955760004
2024-09-14,22:25:31.000,258,11073353,123605,0,1726352730,13747.535830339992,182.60270739000407,53267.44600728001
2024-09-14,22:25:32.000,258,11073305,123245,0,1726352731,13747.522357720001,182.5322160900032,53267.5228656
2024-09-14,22:25:33.000,258,11073289,123805,0,1726352732,13747.502148790001,182.44762653000362,53267.494917120006
2024-09-14,22:25:34.000,258,11073320,123285,0,1726352733,13747.481939860001,182.35598784000467,53267.425045920005
2024-09-14,22:25:35.000,258,11073272,123445,0,1726352734,13747.353949969991,182.27844741000445,53267.39011032
2024-09-14,22:25:36.000,258,11073294,123645,0,1726352735,13747.31353210999,182.18680871999823,53267.376136080005
2024-09-14,22:25:37.000,258,11073352,123525,0,1726352736,13747.266377939995,182.13041568000335,53267.376136080005
2024-09-14,22:25:38.000,258,11073343,123325,0,1726352737,13747.23269638999,182.0740226400012,53267.36914896001
2024-09-14,22:25:39.000,258,11073310,123525,0,1726352738,13747.17880591,182.05992438000249,53267.32023912001
2024-09-14,22:25:40.000,258,11073344,123485,0,1726352739,13747.104706499995,181.99648221000098,53267.327226240006
2024-09-14,22:25:41.000,258,11073357,123685,0,1726352740,13747.07776126,181.93304003999947,53267.29229064
2024-09-14,22:25:42.000,258,11073275,123565,0,1726352741,13746.97671661,181.9471382999982,53267.28530352
2024-09-14,22:25:43.000,258,11073319,124005,0,1726352742,13746.90935350999,181.89779439000267,53267.271329279996
2024-09-14,22:25:44.000,258,11073352,123565,0,1726352743,13746.848726719989,181.88369613000395,53267.21543232
2024-09-14,22:25:45.000,258,11073280,123645,0,1726352744,13746.848726719989,181.85549960999924,53267.22241944
2024-09-14,22:25:46.000,258,11073329,123725,0,1726352745,13746.774627309998,181.8273030900018,53267.25036792001
2024-09-14,22:25:47.000,258,11073262,123844,0,1726352746,13746.693791589998,181.85549960999924,53267.26434216
2024-09-14,22:25:48.000,258,11073361,123965,0,1726352747,13746.599483249993,181.8132048300031,53267.22940656001
2024-09-14,22:25:49.000,258,11073307,123805,0,1726352748,13746.559065389993,181.78500830999837,53267.21543232
2024-09-14,22:25:50.000,258,11073332,123605,0,1726352749,13746.505174910002,181.74271353000222,53267.18748384
2024-09-14,22:25:51.000,258,11073309,124125,0,1726352750,13746.451284429997,181.75681179000094,53267.19447096
2024-09-14,22:25:52.000,258,11073282,124085,0,1726352751,13746.417602879992,181.75681179000094,53267.138574000004
2024-09-14,22:25:53.000,258,11073279,123844,0,1726352752,13746.330030849997,181.7638609200003,53267.15254824001
2024-09-14,22:25:54.000,258,11073362,123765,0,1726352753,13746.303085610001,181.72156614000414,53267.08267704001
2024-09-14,22:25:55.000,258,11073291,123965,0,1726352754,13746.276140369991,181.75681179000094,53267.04774144
2024-09-14,22:25:56.000,258,11073313,124005,0,1726352755,13746.188568339996,181.79205743999773,53267.03376720001
2024-09-14,22:25:57.000,258,11073302,123925,0,1726352756,13746.05384213999,181.84140135000052,53267.040754320005
2024-09-14,22:25:58.000,258,11073313,123605,0,1726352757,13745.91237962999,181.8273030900018,53266.97787024
2024-09-14,22:25:59.000,258,11073290,123565,0,1726352758,13745.83828022,181.84845047999988,53266.95690888
2024-09-14,22:26:00.000,258,11073297,123725,0,1726352759,13745.717026639999,181.9118926500014,53266.90101192
2024-09-14,22:26:01.000,258,11073293,123605,0,1726352760,13745.656399849999,181.93304003999947,53266.935947519996
2024-09-14,22:26:02.000,258,11073325,123525,0,1726352761,13745.555355199998,181.9471382999982,53266.85210208
2024-09-14,22:26:03.000,258,11073319,123685,0,1726352762,13745.487992099988,181.9259909100001,53266.803192240004
2024-09-14,22:26:04.000,258,11073282,123565,0,1726352763,13745.386947450002,181.89779439000267,53266.81017936
2024-09-14,22:26:05.000,258,11073267,123645,0,1726352764,13745.312848039997,181.8907452600033,53266.754282400005
2024-09-14,22:26:06.000,258,11073277,124085,0,1726352765,13745.252221249997,181.86959786999796,53266.71235968
2024-09-14,22:26:07.000,258,11073273,124085,0,1726352766,13745.124231360001,181.84140135000052,53266.67742408001
2024-09-14,22:26:08.000,258,11073345,124165,0,1726352767,13745.063604570001,181.8625487399986,53266.656462720006
2024-09-14,22:26:09.000,258,11073326,123965,0,1726352768,13745.009714089996,181.8766470000046,53266.600565759996
2024-09-14,22:26:10.000,258,11073308,123645,0,1726352769,13744.98276885,181.89779439000267,53266.55165592
2024-09-14,22:26:11.000,258,11073263,123965,0,1726352770,13744.96255992,181.9259909100001,53266.52370744
2024-09-14,22:26:12.000,258,11073329,124005,0,1726352771,13744.949087299996,181.9259909100001,53266.42588776
2024-09-14,22:26:13.000,258,11073332,124285,0,1726352772,13744.90193313,181.96123656000418,53266.44684912
2024-09-14,22:26:14.000,258,11073309,124005,0,1726352773,13744.83457002999,182.03172785999777,53266.36300368001
2024-09-14,22:26:15.000,258,11073335,123844,0,1726352774,13744.767206929995,182.11631742000463,53266.37697792
2024-09-14,22:26:16.000,258,11073320,123844,0,1726352775,13744.67289858999,182.25025088999973,53266.31409384001
2024-09-14,22:26:17.000,258,11073320,123645,0,1726352776,13744.63921704,182.31369306000124,53266.30710672
2024-09-14,22:26:18.000,258,11073375,123925,0,1726352777,13744.544908699994,182.37713523000275,53266.22326128001
2024-09-14,22:26:19.000,258,11073316,123885,0,1726352778,13744.484281909994,182.4335282700049,53266.251209760005
2024-09-14,22:26:20.000,258,11073303,123725,0,1726352779,13744.396709879999,182.4687739200017,53266.19531280001
2024-09-14,22:26:21.000,258,11073273,123844,0,1726352780,13744.295665229998,182.51106869999785,53266.153390080006
2024-09-14,22:26:22.000,258,11073323,124005,0,1726352781,13744.201356889993,182.53926522000256,53266.132428720004
2024-09-14,22:26:23.000,258,11073267,123485,0,1726352782,13744.059894379992,182.5956582600047,53266.13941584
2024-09-14,22:26:24.000,258,11073310,123925,0,1726352783,13743.985794970002,182.6168056500028,53266.06954464
2024-09-14,22:26:25.000,258,11073344,123685,0,1726352784,13743.891486629997,182.67319868999766,53266.04159616
2024-09-14,22:26:26.000,258,11073249,123725,0,1726352785,13743.790441979996,182.6309039100015,53265.97871208001
2024-09-14,22:26:27.000,258,11073306,123725,0,1726352786,13743.70286995,182.64500217000023,53265.89486664
2024-09-14,22:26:28.000,258,11073311,123965,0,1726352787,13743.588352679995,182.67319868999766,53265.88787952001
2024-09-14,22:26:29.000,258,11073268,123645,0,1726352788,13743.51425326999,182.6309039100015,53265.866918160005
2024-09-14,22:26:30.000,258,11073319,123725,0,1726352789,13743.406472309995,182.60270739000407,53265.83896968001
2024-09-14,22:26:31.000,258,11073311,123925,0,1726352790,13743.325636589994,182.54631435000192,53265.74115000001
2024-09-14,22:26:32.000,258,11073297,123725,0,1726352791,13743.238064559999,182.51811783000448,53265.7062144
2024-09-14,22:26:33.000,258,11073351,123925,0,1726352792,13743.137019909998,182.44762653000362,53265.650317440006
2024-09-14,22:26:34.000,258,11073303,123844,0,1726352793,13743.096602049998,182.36303697000403,53265.58743336
2024-09-14,22:26:35.000,258,11073342,124005,0,1726352794,13742.961875849993,182.32779131999996,53265.55948488
2024-09-14,22:26:36.000,258,11073287,123765,0,1726352795,13742.881040129992,182.30664393000188,53265.482626560006
2024-09-14,22:26:37.000,258,11073334,123844,0,1726352796,13742.800204409992,182.22910350000166,53265.46865232
2024-09-14,22:26:38.000,258,11073346,123844,0,1726352797,13742.699159759992,182.2220543700023,53265.45467808001
2024-09-14,22:26:39.000,258,11073311,124005,0,1726352798,13742.665478210001,182.16566133000015,53265.314935680006
2024-09-14,22:26:40.000,258,11073370,124085,0,1726352799,13742.618324039991,182.1586122000008,53265.26602584001
2024-09-14,22:26:41.000,258,11073323,123925,0,1726352800,13742.598115109991,182.1727104599995,53265.30096144
2024-09-14,22:26:42.000,258,11073329,124165,0,1726352801,13742.56443356,182.1727104599995,53265.18916752001
2024-09-14,22:26:43.000,258,11073365,123885,0,1726352802,13742.54422463,182.1727104599995,53265.14025768001
2024-09-14,22:26:44.000,258,11073310,123685,0,1726352803,13742.550960939996,182.1586122000008,53265.06339936
2024-09-14,22:26:45.000,258,11073321,123645,0,1726352804,13742.530752009996,182.11631742000463,53265.02147664001
2024-09-14,22:26:46.000,258,11073272,123645,0,1726352805,13742.54422463,182.11631742000463,53264.97256680001
2024-09-14,22:26:47.000,258,11073300,123685,0,1726352806,13742.517279389991,182.10221915999864,53264.9376312
2024-09-14,22:26:48.000,258,11073342,123725,0,1726352807,13742.5240157,182.09517002999928,53264.92365696001
2024-09-14,22:26:49.000,258,11073304,123844,0,1726352808,13742.50380677,182.08107177000056,53264.88872136
2024-09-14,22:26:50.000,258,11073341,123725,0,1726352809,13742.50380677,182.10221915999864,53264.83981152
2024-09-14,22:26:51.000,258,11073317,124005,0,1726352810,13742.530752009996,182.06697351000184,53264.84679864
2024-09-14,22:26:52.000,258,11073352,123844,0,1726352811,13742.577906179991,182.11631742000463,53264.741991840005
2024-09-14,22:26:53.000,258,11073297,123765,0,1726352812,13742.530752009996,182.123366550004,53264.741991840005
2024-09-14,22:26:54.000,258,11073283,123844,0,1726352813,13742.557697249991,182.15156307000143,53264.63718504001
2024-09-14,22:26:55.000,258,11073355,123525,0,1726352814,13742.577906179991,182.2220543700023,53264.66513352001
2024-09-14,22:26:56.000,258,11073297,123805,0,1726352815,13742.54422463,182.2573000199991,53264.67212064
2024-09-14,22:26:57.000,258,11073317,123565,0,1726352816,13742.56443356,182.3207421900006,53264.67910776
2024-09-14,22:26:58.000,258,11073295,123405,0,1726352817,13742.537488319991,182.3700861000034,53264.56731384001
2024-09-14,22:26:59.000,258,11073321,123685,0,1726352818,13742.550960939996,182.37713523000275,53264.56032672
2024-09-14,22:27:00.000,258,11073343,123805,0,1726352819,13742.490334149996,182.37713523000275,53264.46949416001
2024-09-14,22:27:01.000,258,11073298,123685,0,1726352820,13742.470125219996,182.45467566000298,53264.455519920004
2024-09-14,22:27:02.000,258,11073320,123645,0,1726352821,13742.43644366999,182.45467566000298,53264.43455856
2024-09-14,22:27:03.000,258,11073359,123844,0,1726352822,13742.38255319,182.4687739200017,53264.39263584
2024-09-14,22:27:04.000,258,11073340,123565,0,1726352823,13742.40276212,182.4687739200017,53264.39962296001
2024-09-14,22:27:05.000,258,11073373,123605,0,1726352824,13742.36234426,182.5040195699985,53264.31577752
2024-09-14,22:27:06.000,258,11073312,123885,0,1726352825,13742.28150854,182.44057740000426,53264.2738548
2024-09-14,22:27:07.000,258,11073352,123285,0,1726352826,13742.268035919995,182.46172479000234,53264.25988056001
2024-09-14,22:27:08.000,258,11073357,123645,0,1726352827,13742.22088175,182.46172479000234,53264.190009360005
2024-09-14,22:27:09.000,258,11073319,123805,0,1726352828,13742.22088175,182.44762653000362,53264.12712528
2024-09-14,22:27:10.000,258,11073301,123965,0,1726352829,13742.227618059995,182.41238087999955,53264.10616392
2024-09-14,22:27:11.000,258,11073310,123565,0,1726352830,13742.19393650999,182.4053317500002,53264.10616392
2024-09-14,22:27:12.000,258,11073324,123925,0,1726352831,13742.14004603,182.41238087999955,53264.07821544
2024-09-14,22:27:13.000,258,11073280,124005,0,1726352832,13742.106364479994,182.4053317500002,53263.92449880001
2024-09-14,22:27:14.000,258,11073364,124085,0,1726352833,13742.086155549994,182.3841843600021,53263.99437000001
2024-09-14,22:27:15.000,258,11073280,123805,0,1726352834,13742.012056139989,182.39828262000083,53263.89655032001
2024-09-14,22:27:16.000,258,11073334,123885,0,1726352835,13741.897538869998,182.4194300099989,53263.88257608
2024-09-14,22:27:17.000,258,11073287,124045,0,1726352836,13741.809966839988,182.39123349000147,53263.81270488
2024-09-14,22:27:18.000,258,11073370,123844,0,1726352837,13741.749340050003,182.3841843600021,53263.77776928001
2024-09-14,22:27:19.000,258,11073276,124045,0,1726352838,13741.729131120002,182.34893870999804,53263.75680792001
2024-09-14,22:27:20.000,258,11073283,123685,0,1726352839,13741.702185879993,182.35598784000467,53263.70091096
2024-09-14,22:27:21.000,258,11073293,123725,0,1726352840,13741.688713260002,182.34893870999804,53263.617065520004
2024-09-14,22:27:22.000,258,11073259,123885,0,1726352841,13741.762812669993,182.33484044999932,53263.63103976001
2024-09-14,22:27:23.000,258,11073311,123645,0,1726352842,13741.783021599993,182.36303697000403,53263.60309128
2024-09-14,22:27:24.000,258,11073327,123685,0,1726352843,13741.870593629988,182.30664393000188,53263.56116856001
2024-09-14,22:27:25.000,258,11073347,123725,0,1726352844,13741.911011489989,182.26434914999845,53263.52623296
2024-09-14,22:27:26.000,258,11073344,123325,0,1726352845,13741.944693039994,182.24320176000037,53263.5052716
2024-09-14,22:27:27.000,258,11073278,123525,0,1726352846,13741.978374589999,182.22910350000166,53263.49129736001
2024-09-14,22:27:28.000,258,11073344,123525,0,1726352847,13742.039001379999,182.2220543700023,53263.470336000006
2024-09-14,22:27:29.000,258,11073300,123525,0,1726352848,13742.09289185999,182.18680871999823,53263.40745192
2024-09-14,22:27:30.000,258,11073316,123445,0,1726352849,13742.126573409994,182.20090698000422,53263.40745192
2024-09-14,22:27:31.000,258,11073310,123365,0,1726352850,13742.18046389,182.24320176000037,53263.42841328
2024-09-14,22:27:32.000,258,11073304,123405,0,1726352851,13742.22088175,182.20795611000358,53263.42142616001
2024-09-14,22:27:33.000,258,11073352,123365,0,1726352852,13742.30171747,182.18680871999823,53263.40745192
2024-09-14,22:27:34.000,258,11073269,123485,0,1726352853,13742.369080569995,182.21500524000294,53263.400464800005
2024-09-14,22:27:35.000,258,11073264,123245,0,1726352854,13742.409498429995,182.2573000199991,53263.3305936
2024-09-14,22:27:36.000,258,11073302,123165,0,1726352855,13742.46338891,182.30664393000188,53263.37251632001
2024-09-14,22:27:37.000,258,11073303,123005,0,1726352856,13742.449916289996,182.33484044999932,53263.35854208
2024-09-14,22:27:38.000,258,11073283,123245,0,1726352857,13742.490334149996,182.39123349000147,53263.37950344
2024-09-14,22:27:39.000,258,11073250,123525,0,1726352858,13742.550960939996,182.41238087999955,53263.351554960005
2024-09-14,22:27:40.000,258,11073289,123045,0,1726352859,13742.517279389991,182.45467566000298,53263.31661936
2024-09-14,22:27:41.000,258,11073277,122965,0,1726352860,13742.557697249991,182.48992130999977,53263.31661936
2024-09-14,22:27:42.000,258,11073304,123005,0,1726352861,13742.591378799996,182.48992130999977,53263.31661936
2024-09-14,22:27:43.000,258,11073343,123085,0,1726352862,13742.652005589996,182.44057740000426,53263.34456784001
2024-09-14,22:27:44.000,258,11073293,122925,0,1726352863,13742.652005589996,182.44762653000362,53263.29565800001
2024-09-14,22:27:45.000,258,11073268,123125,0,1726352864,13742.739577619992,182.4335282700049,53263.26770952
2024-09-14,22:27:46.000,258,11073335,123085,0,1726352865,13742.759786549992,182.3841843600021,53263.28867088
2024-09-14,22:27:47.000,258,11073320,123045,0,1726352866,13742.820413339992,182.42647913999826,53263.281683760004
2024-09-14,22:27:48.000,258,11073369,122845,0,1726352867,13742.840622269992,182.46172479000234,53263.2607224
2024-09-14,22:27:49.000,258,11073295,123045,0,1726352868,13742.881040129992,182.47582305000105,53263.28867088
2024-09-14,22:27:50.000,258,11073309,123205,0,1726352869,13742.907985370002,182.56041261000064,53263.24674816001
2024-09-14,22:27:51.000,258,11073249,123245,0,1726352870,13742.941666919993,182.5322160900032,53263.26770952
2024-09-14,22:27:52.000,258,11073284,123045,0,1726352871,13742.988821090003,182.56746174,53263.28867088
2024-09-14,22:27:53.000,258,11073242,123405,0,1726352872,13743.096602049998,182.60270739000407,53263.281683760004
2024-09-14,22:27:54.000,258,11073302,123525,0,1726352873,13743.177437769999,182.64500217000023,53263.2607224
2024-09-14,22:27:55.000,258,11073257,123445,0,1726352874,13743.25153717999,182.69434608000302,53263.1908512
2024-09-14,22:27:56.000,258,11073346,123525,0,1726352875,13743.31216396999,182.70844434000173,53263.21181256
2024-09-14,22:27:57.000,258,11073278,123285,0,1726352876,13743.35258182999,182.74368998999853,53263.22578680001
2024-09-14,22:27:58.000,258,11073347,123765,0,1726352877,13743.37952707,182.78598477000196,53263.19783832
2024-09-14,22:27:59.000,258,11073379,123485,0,1726352878,13743.41994493,182.80713216000004,53263.24674816001
2024-09-14,22:28:00.000,258,11073283,123445,0,1726352879,13743.406472309995,182.83532868000475,53263.29565800001
2024-09-14,22:28:01.000,258,11073290,123485,0,1726352880,13743.426681239995,182.89172171999962,53263.24674816001
2024-09-14,22:28:02.000,258,11073303,123605,0,1726352881,13743.47383540999,182.89172171999962,53263.26770952
2024-09-14,22:28:03.000,258,11073309,123525,0,1726352882,13743.46036279,182.89172171999962,53263.20482544001
2024-09-14,22:28:04.000,258,11073246,123844,0,1726352883,13743.47383540999,182.9410656300024,53263.2607224
2024-09-14,22:28:05.000,258,11073266,123525,0,1726352884,13743.467099099995,183.01155693000328,53263.26770952
2024-09-14,22:28:06.000,258,11073312,123365,0,1726352885,13743.45362647999,183.01155693000328,53263.26770952
2024-09-14,22:28:07.000,258,11073362,123565,0,1726352886,13743.48057172,183.03270432000136,53263.26770952
2024-09-14,22:28:08.000,258,11073351,123405,0,1726352887,13743.47383540999,183.08204823000415,53263.23976104
2024-09-14,22:28:09.000,258,11073289,123125,0,1726352888,13743.446890169995,183.10319562000223,53263.29565800001
2024-09-14,22:28:10.000,258,11073271,123605,0,1726352889,13743.446890169995,183.09614649000287,53263.24674816001
2024-09-14,22:28:11.000,258,11073271,123685,0,1726352890,13743.43341754999,183.1243430100003,53263.22578680001
2024-09-14,22:28:12.000,258,11073333,123325,0,1726352891,13743.399736,183.14549039999838,53263.27469664001
2024-09-14,22:28:13.000,258,11073318,123605,0,1726352892,13743.35258182999,183.15958866000437,53263.25373528001
2024-09-14,22:28:14.000,258,11073251,123685,0,1726352893,13743.278482419999,183.19483431000117,53263.24674816001
2024-09-14,22:28:15.000,258,11073238,123765,0,1726352894,13743.231328249989,183.2230308299986,53263.281683760004
2024-09-14,22:28:16.000,258,11073282,123925,0,1726352895,13743.217855629999,183.2089325699999,53263.21879968
2024-09-14,22:28:17.000,258,11073280,123765,0,1726352896,13743.170701459989,183.16663779000373,53263.23976104
2024-09-14,22:28:18.000,258,11073333,123725,0,1726352897,13743.150492529989,183.15958866000437,53263.20482544001
2024-09-14,22:28:19.000,258,11073254,123844,0,1726352898,13743.069656809988,183.13139213999966,53263.1908512
2024-09-14,22:28:20.000,258,11073284,124005,0,1726352899,13743.015766329998,183.11024475000158,53263.1908512
2024-09-14,22:28:21.000,258,11073309,123725,0,1726352900,13743.002293709993,183.0749991000048,53263.17687696001
2024-09-14,22:28:22.000,258,11073292,123645,0,1726352901,13743.009030019988,183.00450780000392,53263.16988984
2024-09-14,22:28:23.000,258,11073307,123765,0,1726352902,13742.955139539998,182.9410656300024,53263.134954240006
2024-09-14,22:28:24.000,258,11073326,123565,0,1726352903,13742.934930609998,182.85647607000283,53263.15591560001
2024-09-14,22:28:25.000,258,11073325,123844,0,1726352904,13742.948403230002,182.82827954999811,53263.086044400006
2024-09-14,22:28:26.000,258,11073296,123885,0,1726352905,13742.907985370002,182.7295917299998,53263.086044400006
2024-09-14,22:28:27.000,258,11073331,123925,0,1726352906,13742.934930609998,182.67319868999766,53263.09303152
2024-09-14,22:28:28.000,258,11073342,123685,0,1726352907,13742.941666919993,182.60270739000407,53263.10700576001
2024-09-14,22:28:29.000,258,11073267,123685,0,1726352908,13743.029238949988,182.51106869999785,53263.09303152
2024-09-14,22:28:30.000,258,11073325,123645,0,1726352909,13743.062920499993,182.48992130999977,53263.12098
2024-09-14,22:28:31.000,258,11073321,124125,0,1726352910,13743.110074669989,182.4687739200017,53263.086044400006
2024-09-14,22:28:32.000,258,11073289,124005,0,1726352911,13743.103338359993,182.44762653000362,53263.07905728001
2024-09-14,22:28:33.000,258,11073340,124165,0,1726352912,13743.150492529989,182.4335282700049,53263.05809592001
2024-09-14,22:28:34.000,258,11073346,123965,0,1726352913,13743.150492529989,182.5040195699985,53263.04412168
2024-09-14,22:28:35.000,258,11073262,123805,0,1726352914,13743.204383009994,182.49697043999913,53263.065083040005
2024-09-14,22:28:36.000,258,11073310,124285,0,1726352915,13743.190910389989,182.51811783000448,53263.0511088
2024-09-14,22:28:37.000,258,11073318,123925,0,1726352916,13743.211119319989,182.5956582600047,53263.03014744
2024-09-14,22:28:38.000,258,11073308,124045,0,1726352917,13743.258273489999,182.62385478000215,53263.00918608001
2024-09-14,22:28:39.000,258,11073269,124045,0,1726352918,13743.278482419999,182.73664085999917,53263.016173200005
2024-09-14,22:28:40.000,258,11073317,124205,0,1726352919,13743.278482419999,182.80713216000004,53263.03014744
2024-09-14,22:28:41.000,258,11073256,124205,0,1726352920,13743.285218729994,182.8776234600009,53263.02316032
2024-09-14,22:28:42.000,258,11073332,124165,0,1726352921,13743.285218729994,182.9410656300024,53263.00219896
2024-09-14,22:28:43.000,258,11073270,123885,0,1726352922,13743.231328249989,182.94811476000177,53263.00918608001
2024-09-14,22:28:44.000,258,11073306,124045,0,1726352923,13743.204383009994,183.01860606000264,53263.00219896
2024-09-14,22:28:45.000,258,11073296,124045,0,1726352924,13743.150492529989,183.05385170999944,53262.967263360006
2024-09-14,22:28:46.000,258,11073333,124165,0,1726352925,13743.157228839998,183.08204823000415,53263.00918608001
2024-09-14,22:28:47.000,258,11073316,124045,0,1726352926,13743.130283599989,183.06794996999815,53262.946302000004
2024-09-14,22:28:48.000,258,11073347,123925,0,1726352927,13743.083129429993,183.04680258000008,53262.98822472001
2024-09-14,22:28:49.000,258,11073306,124005,0,1726352928,13743.009030019988,183.06794996999815,53262.97425048
2024-09-14,22:28:50.000,258,11073316,123844,0,1726352929,13742.955139539998,183.1243430100003,53262.946302000004
2024-09-14,22:28:51.000,258,11073274,123765,0,1726352930,13742.887776440002,183.06794996999815,53262.93232776
2024-09-14,22:28:52.000,258,11073316,124485,0,1726352931,13742.786731790002,183.03975345000072,53262.93931488001
2024-09-14,22:28:53.000,258,11073314,124005,0,1726352932,13742.712632379997,183.03975345000072,53262.88341792
2024-09-14,22:28:54.000,258,11073283,124245,0,1726352933,13742.591378799996,183.01860606000264,53262.92534064
2024-09-14,22:28:55.000,258,11073293,124245,0,1726352934,13742.50380677,182.99040953999793,53262.848482320005
2024-09-14,22:28:56.000,258,11073298,123965,0,1726352935,13742.41623473999,182.95516389000113,53262.8065596
2024-09-14,22:28:57.000,258,11073349,124045,0,1726352936,13742.36234426,182.9763112799992,53262.78559824
2024-09-14,22:28:58.000,258,11073364,124125,0,1726352937,13742.30171747,182.9410656300024,53262.75764976
2024-09-14,22:28:59.000,258,11073285,124085,0,1726352938,13742.22088175,182.9269673700037,53262.7366884
2024-09-14,22:29:00.000,258,11073308,124165,0,1726352939,13742.17372757999,182.91991824000434,53262.68777856
2024-09-14,22:29:01.000,258,11073283,124005,0,1726352940,13742.1198371,182.89172171999962,53262.67380432001
2024-09-14,22:29:02.000,258,11073320,124165,0,1726352941,13742.11310078999,182.84942694000347,53262.65284296001
2024-09-14,22:29:03.000,258,11073294,124005,0,1726352942,13742.07268292999,182.77188651000324,53262.631881600006
2024-09-14,22:29:04.000,258,11073374,124045,0,1726352943,13742.039001379999,182.76483738000388,53262.64585584
2024-09-14,22:29:05.000,258,11073333,124045,0,1726352944,13742.032265069989,182.69434608000302,53262.56899752
2024-09-14,22:29:06.000,258,11073297,124005,0,1726352945,13742.032265069989,182.63795304000087,53262.57598464001
2024-09-14,22:29:07.000,258,11073334,124245,0,1726352946,13742.025528759994,182.62385478000215,53262.562010400005
2024-09-14,22:29:08.000,258,11073269,123965,0,1726352947,13742.018792449999,182.58155999999872,53262.52008768
2024-09-14,22:29:09.000,258,11073262,124165,0,1726352948,13741.978374589999,182.60270739000407,53262.513100560005
2024-09-14,22:29:10.000,258,11073285,124165,0,1726352949,13741.917747799998,182.62385478000215,53262.52008768
2024-09-14,22:29:11.000,258,11073300,124165,0,1726352950,13741.830175769988,182.70844434000173,53262.47816496
2024-09-14,22:29:12.000,258,11073329,124165,0,1726352951,13741.783021599993,182.7295917299998,53262.43624224001
2024-09-14,22:29:13.000,258,11073339,124045,0,1726352952,13741.675240639997,182.78598477000196,53262.45720360001
2024-09-14,22:29:14.000,258,11073338,124045,0,1726352953,13741.547250750002,182.8423778100041,53262.36637104001
2024-09-14,22:29:15.000,258,11073280,124165,0,1726352954,13741.533778129997,182.89172171999962,53262.42925512
2024-09-14,22:29:16.000,258,11073298,123965,0,1726352955,13741.446206100001,182.93401650000305,53262.42925512
2024-09-14,22:29:17.000,258,11073360,124165,0,1726352956,13741.405788240001,182.98336040999857,53262.394319520005
2024-09-14,22:29:18.000,258,11073285,124125,0,1726352957,13741.358634069991,183.025655190002,53262.415280880006
2024-09-14,22:29:19.000,258,11073313,124045,0,1726352958,13741.298007279991,183.0890973600035,53262.3523968
2024-09-14,22:29:20.000,258,11073338,124165,0,1726352959,13741.210435249995,183.13139213999966,53262.35938392
2024-09-14,22:29:21.000,258,11073266,124285,0,1726352960,13741.170017389995,183.18073605000245,53262.32444832
2024-09-14,22:29:22.000,258,11073275,124325,0,1726352961,13741.11612690999,183.16663779000373,53262.24060288001
2024-09-14,22:29:23.000,258,11073292,124125,0,1726352962,13741.0420275,183.19483431000117,53262.275538480004
2024-09-14,22:29:24.000,258,11073298,124005,0,1726352963,13741.008345949995,183.2230308299986,53262.25457712
2024-09-14,22:29:25.000,258,11073258,124285,0,1726352964,13740.90056499,183.24417822000396,53262.177718800005
2024-09-14,22:29:26.000,258,11073267,124445,0,1726352965,13740.819729269999,183.25827648000268,53262.17073168001
2024-09-14,22:29:27.000,258,11073254,124165,0,1726352966,13740.765838789994,183.25827648000268,53262.107847600004
2024-09-14,22:29:28.000,258,11073287,124245,0,1726352967,13740.725420929994,183.25122735000332,53262.08688624
2024-09-14,22:29:29.000,258,11073294,123844,0,1726352968,13740.658057829998,183.23007995999797,53262.07291200001
2024-09-14,22:29:30.000,258,11073287,124125,0,1726352969,13740.523331629993,183.18073605000245,53262.0379764
2024-09-14,22:29:31.000,258,11073297,124325,0,1726352970,13740.482913769993,183.19483431000117,53262.04496352
2024-09-14,22:29:32.000,258,11073343,124045,0,1726352971,13740.368396500002,183.1877851800018,53262.00304080001
2024-09-14,22:29:33.000,258,11073308,124005,0,1726352972,13740.287560780002,183.15253952999774,53262.00304080001
2024-09-14,22:29:34.000,258,11073357,124005,0,1726352973,13740.132625649996,183.13139213999966,53262.010027920005
2024-09-14,22:29:35.000,258,11073291,123965,0,1726352974,13740.078735169991,183.10319562000223,53261.98207944001
2024-09-14,22:29:36.000,258,11073292,123725,0,1726352975,13739.970954209995,183.08204823000415,53261.940156720004
2024-09-14,22:29:37.000,258,11073281,124165,0,1726352976,13739.9642179,183.04680258000008,53261.94714384
2024-09-14,22:29:38.000,258,11073256,124285,0,1726352977,13739.91706372999,182.99745867000456,53261.90522112001
2024-09-14,22:29:39.000,258,11073333,124005,0,1726352978,13739.910327419995,182.9763112799992,53261.88425976001
2024-09-14,22:29:40.000,258,11073312,124125,0,1726352979,13739.82275539,182.9763112799992,53261.85631128
2024-09-14,22:29:41.000,258,11073323,124285,0,1726352980,13739.83622800999,182.94811476000177,53261.77945296
2024-09-14,22:29:42.000,258,11073323,124325,0,1726352981,13739.77560121999,182.91991824000434,53261.793427200006
2024-09-14,22:29:43.000,258,11073317,124165,0,1726352982,13739.79581014999,182.88467259000026,53261.744517360006
2024-09-14,22:29:44.000,258,11073339,124045,0,1726352983,13739.79581014999,182.89172171999962,53261.71656888001
2024-09-14,22:29:45.000,258,11073274,124245,0,1726352984,13739.728447049994,182.87057433000155,53261.6886204
2024-09-14,22:29:46.000,258,11073311,124325,0,1726352985,13739.748655979995,182.88467259000026,53261.63971056
2024-09-14,22:29:47.000,258,11073327,124405,0,1726352986,13739.67455656999,182.90581997999834,53261.59080072
2024-09-14,22:29:48.000,258,11073333,124245,0,1726352987,13739.67455656999,182.95516389000113,53261.61176208
2024-09-14,22:29:49.000,258,11073299,124325,0,1726352988,13739.65434763999,182.9410656300024,53261.59080072
2024-09-14,22:29:50.000,258,11073303,124085,0,1726352989,13739.607193469994,182.99745867000456,53261.56983936001
2024-09-14,22:29:51.000,258,11073303,124165,0,1726352990,13739.661083949999,182.98336040999857,53261.604774960004
2024-09-14,22:29:52.000,258,11073305,123965,0,1726352991,13739.600457159999,182.99745867000456,53261.56983936001
2024-09-14,22:29:53.000,258,11073368,124245,0,1726352992,13739.580248229999,182.99040953999793,53261.53490376
2024-09-14,22:29:54.000,258,11073313,124045,0,1726352993,13739.546566679994,183.03270432000136,53261.48599392
2024-09-14,22:29:55.000,258,11073299,124285,0,1726352994,13739.485939889993,183.06794996999815,53261.506955280005
2024-09-14,22:29:56.000,258,11073255,124365,0,1726352995,13739.445522029993,183.10319562000223,53261.45105832001
2024-09-14,22:29:57.000,258,11073248,124645,0,1726352996,13739.378158929998,183.13844126999902,53261.46503256
2024-09-14,22:29:58.000,258,11073316,124365,0,1726352997,13739.324268449993,183.13139213999966,53261.43009696001
2024-09-14,22:29:59.000,258,11073316,124245,0,1726352998,13739.304059519993,183.1243430100003,53261.409135600006
2024-09-14,22:30:00.000,258,11073280,124645,0,1726352999,13739.169333320002,183.1243430100003,53261.45105832001
2024-09-14,22:30:01.000,258,11073315,124645,0,1726353000,13739.135651769997,183.15253952999774,53261.35323864
2024-09-14,22:30:02.000,258,11073330,124325,0,1726353001,13739.021134499992,183.15253952999774,53261.32529016
2024-09-14,22:30:03.000,258,11073285,124405,0,1726353002,13738.933562469996,183.13139213999966,53261.31830304
2024-09-14,22:30:04.000,258,11073367,124285,0,1726353003,13738.872935679996,183.11729388000094,53261.25541896
2024-09-14,22:30:05.000,258,11073342,124685,0,1726353004,13738.79883626999,183.09614649000287,53261.27638032
2024-09-14,22:30:06.000,258,11073286,124285,0,1726353005,13738.812308889996,183.0890973600035,53261.25541896
2024-09-14,22:30:07.000,258,11073343,124125,0,1726353006,13738.792099959996,183.04680258000008,53261.15759928
2024-09-14,22:30:08.000,258,11073270,124285,0,1726353007,13738.76515472,182.99040953999793,53261.16458640001
2024-09-14,22:30:09.000,258,11073293,124085,0,1726353008,13738.73820947999,182.99040953999793,53261.101702320004
2024-09-14,22:30:10.000,258,11073270,124165,0,1726353009,13738.72473686,182.91991824000434,53261.08772808
2024-09-14,22:30:11.000,258,11073273,124005,0,1726353010,13738.731473169995,182.8776234600009,53261.08074096
2024-09-14,22:30:12.000,258,11073298,124205,0,1726353011,13738.731473169995,182.84942694000347,53261.03183112
2024-09-14,22:30:13.000,258,11073312,124045,0,1726353012,13738.71800054999,182.82827954999811,53260.96195992
2024-09-14,22:30:14.000,258,11073335,124085,0,1726353013,13738.67758268999,182.82123041999876,53260.934011440004
2024-09-14,22:30:15.000,258,11073277,123805,0,1726353014,13738.65737375999,182.82123041999876,53260.98292128
2024-09-14,22:30:16.000,258,11073313,123885,0,1726353015,13738.66411007,182.8141812899994,53260.91305008
2024-09-14,22:30:17.000,258,11073240,123765,0,1726353016,13738.71800054999,182.77188651000324,53260.94099856
2024-09-14,22:30:18.000,258,11073318,123885,0,1726353017,13738.70452793,182.7507391199979,53260.9200372
2024-09-14,22:30:19.000,258,11073272,123685,0,1726353018,13738.67758268999,182.77188651000324,53260.85715312001
2024-09-14,22:30:20.000,258,11073248,123765,0,1726353019,13738.610219589995,182.7507391199979,53260.84317888
2024-09-14,22:30:21.000,258,11073240,123885,0,1726353020,13738.66411007,182.77188651000324,53260.82221752
2024-09-14,22:30:22.000,258,11073318,123685,0,1726353021,13738.590010659995,182.8141812899994,53260.73138496001
2024-09-14,22:30:23.000,258,11073356,123805,0,1726353022,13738.53612017999,182.84942694000347,53260.75234632
2024-09-14,22:30:24.000,258,11073304,123685,0,1726353023,13738.47549338999,182.8776234600009,53260.75933344001
2024-09-14,22:30:25.000,258,11073284,123805,0,1726353024,13738.381185049999,182.90581997999834,53260.72439784
2024-09-14,22:30:26.000,258,11073313,123565,0,1726353025,13738.327294569994,182.9269673700037,53260.65452664
2024-09-14,22:30:27.000,258,11073271,123685,0,1726353026,13738.219513609998,182.9269673700037,53260.64055240001
2024-09-14,22:30:28.000,258,11073328,123405,0,1726353027,13738.138677889998,182.95516389000113,53260.61260392001
2024-09-14,22:30:29.000,258,11073246,123365,0,1726353028,13738.091523720002,182.9763112799992,53260.619591040006
2024-09-14,22:30:30.000,258,11073259,123485,0,1726353029,13738.017424309997,182.9410656300024,53260.64055240001
2024-09-14,22:30:31.000,258,11073271,123245,0,1726353030,13737.929852280002,182.96926214999985,53260.59164256001
2024-09-14,22:30:32.000,258,11073270,123325,0,1726353031,13737.828807630001,182.99745867000456,53260.54273272001
2024-09-14,22:30:33.000,258,11073318,123125,0,1726353032,13737.808598700001,183.00450780000392,53260.6056168
2024-09-14,22:30:34.000,258,11073353,123485,0,1726353033,13737.70755405,183.06794996999815,53260.500810000005
2024-09-14,22:30:35.000,258,11073254,123285,0,1726353034,13737.653663569996,183.08204823000415,53260.4658744
2024-09-14,22:30:36.000,258,11073307,123205,0,1726353035,13737.62671833,183.09614649000287,53260.430938800004
2024-09-14,22:30:37.000,258,11073261,123285,0,1726353036,13737.61998201999,183.0890973600035,53260.42395168001
2024-09-14,22:30:38.000,258,11073287,122805,0,1726353037,13737.673872499996,183.05385170999944,53260.42395168001
2024-09-14,22:30:39.000,258,11073261,123205,0,1726353038,13737.694081429996,183.0890973600035,53260.36805472
2024-09-14,22:30:40.000,258,11073253,123045,0,1726353039,13737.680608809991,183.0749991000048,53260.382028960004
2024-09-14,22:30:41.000,258,11073298,122925,0,1726353040,13737.734499289996,183.08204823000415,53260.34709336
2024-09-14,22:30:42.000,258,11073274,123525,0,1726353041,13737.741235599991,183.08204823000415,53260.333119120005
2024-09-14,22:30:43.000,258,11073330,123165,0,1726353042,13737.741235599991,183.08204823000415,53260.29818352
2024-09-14,22:30:44.000,258,11073297,123125,0,1726353043,13737.734499289996,183.13139213999966,53260.24927368
2024-09-14,22:30:45.000,258,11073307,123205,0,1726353044,13737.714290359996,183.13139213999966,53260.235299440006
2024-09-14,22:30:46.000,258,11073265,123205,0,1726353045,13737.673872499996,183.1877851800018,53260.25626080001
2024-09-14,22:30:47.000,258,11073303,123205,0,1726353046,13737.59977308999,183.18073605000245,53260.235299440006
2024-09-14,22:30:48.000,258,11073295,122845,0,1726353047,13737.62671833,183.2089325699999,53260.24228656
2024-09-14,22:30:49.000,258,11073249,123605,0,1726353048,13737.572827849996,183.2230308299986,53260.20735096001
2024-09-14,22:30:50.000,258,11073261,123445,0,1726353049,13737.49872843999,183.26532561000204,53260.19337672
2024-09-14,22:30:51.000,258,11073299,123325,0,1726353050,13737.471783199995,183.29352212999947,53260.17940248
2024-09-14,22:30:52.000,258,11073281,123165,0,1726353051,13737.39768378999,183.34991517000162,53260.13747976001
2024-09-14,22:30:53.000,258,11073301,123405,0,1726353052,13737.35726592999,183.37811168999906,53260.17241536
2024-09-14,22:30:54.000,258,11073326,123365,0,1726353053,13737.27643020999,183.44860298999993,53260.13049264
2024-09-14,22:30:55.000,258,11073311,123525,0,1726353054,13737.19559448999,183.45565211999929,53260.10953128001
2024-09-14,22:30:56.000,258,11073256,123565,0,1726353055,13737.108022459994,183.52614342000015,53260.07459568
2024-09-14,22:30:57.000,258,11073293,123445,0,1726353056,13736.973296259988,183.54024167999887,53260.05363432
2024-09-14,22:30:58.000,258,11073323,123525,0,1726353057,13736.946351019993,183.56843820000358,53259.96280176
2024-09-14,22:30:59.000,258,11073339,123525,0,1726353058,13736.852042680002,183.56138907000422,53259.976776
2024-09-14,22:31:00.000,258,11073271,123685,0,1726353059,13736.724052789992,183.52614342000015,53259.98376312
2024-09-14,22:31:01.000,258,11073268,123685,0,1726353060,13736.676898619997,183.51204516000143,53259.93485328
2024-09-14,22:31:02.000,258,11073247,123725,0,1726353061,13736.596062899996,183.46270124999864,53259.927866160004
2024-09-14,22:31:03.000,258,11073287,123645,0,1726353062,13736.528699800001,183.44155386000057,53259.91389192
2024-09-14,22:31:04.000,258,11073316,123844,0,1726353063,13736.501754559991,183.4204064700025,53259.87196920001
2024-09-14,22:31:05.000,258,11073295,123805,0,1726353064,13736.414182529996,183.40630821000377,53259.8370336
2024-09-14,22:31:06.000,258,11073304,123925,0,1726353065,13736.333346809995,183.36401343000034,53259.81607224
2024-09-14,22:31:07.000,258,11073282,123965,0,1726353066,13736.26598371,183.3358169100029,53259.80908512
2024-09-14,22:31:08.000,258,11073364,124005,0,1726353067,13736.22556585,183.30057125999883,53259.75318816001
2024-09-14,22:31:09.000,258,11073278,123965,0,1726353068,13736.20535692,183.25827648000268,53259.75318816001
2024-09-14,22:31:10.000,258,11073293,123645,0,1726353069,13736.111048579995,183.19483431000117,53259.732226800006
2024-09-14,22:31:11.000,258,11073324,124005,0,1726353070,13736.070630719994,183.09614649000287,53259.6972912
2024-09-14,22:31:12.000,258,11073275,123844,0,1726353071,13736.06389441,183.04680258000008,53259.62742
2024-09-14,22:31:13.000,258,11073344,124005,0,1726353072,13736.01674023999,183.03975345000072,53259.613445760006
2024-09-14,22:31:14.000,258,11073308,124005,0,1726353073,13736.010003929994,183.03270432000136,53259.60645864001
2024-09-14,22:31:15.000,258,11073288,124165,0,1726353074,13735.99653130999,183.10319562000223,53259.58549728001
2024-09-14,22:31:16.000,258,11073345,123885,0,1726353075,13735.97632237999,183.08204823000415,53259.50863896
2024-09-14,22:31:17.000,258,11073320,123925,0,1726353076,13736.01674023999,183.10319562000223,53259.494664720005
2024-09-14,22:31:18.000,258,11073290,124285,0,1726353077,13736.151466439995,183.09614649000287,53259.5226132
2024-09-14,22:31:19.000,258,11073334,124045,0,1726353078,13736.232302159995,183.13844126999902,53259.48767760001
2024-09-14,22:31:20.000,258,11073291,124405,0,1726353079,13736.30640157,183.15958866000437,53259.47370336
2024-09-14,22:31:21.000,258,11073300,124485,0,1726353080,13736.40070990999,183.18073605000245,53259.45972912
2024-09-14,22:31:22.000,258,11073349,124325,0,1726353081,13736.461336699991,183.15958866000437,53259.47370336
2024-09-14,22:31:23.000,258,11073343,124205,0,1726353082,13736.48828194,183.14549039999838,53259.45972912
2024-09-14,22:31:24.000,258,11073252,124165,0,1726353083,13736.48828194,183.11729388000094,53259.494664720005
2024-09-14,22:31:25.000,258,11073282,124205,0,1726353084,13736.474809319996,183.09614649000287,53259.45972912
2024-09-14,22:31:26.000,258,11073272,124325,0,1726353085,13736.521963489991,183.0749991000048,53259.452742
2024-09-14,22:31:27.000,258,11073264,124005,0,1726353086,13736.542172419991,183.05385170999944,53259.47370336
2024-09-14,22:31:28.000,258,11073225,124165,0,1726353087,13736.602799209992,183.01155693000328,53259.424793520004
2024-09-14,22:31:29.000,258,11073301,124125,0,1726353088,13736.616271829997,183.01155693000328,53259.445754880006
2024-09-14,22:31:30.000,258,11073318,124245,0,1726353089,13736.670162310002,182.99040953999793,53259.48069048
2024-09-14,22:31:31.000,258,11073294,124245,0,1726353090,13736.697107549997,182.9763112799992,53259.445754880006
2024-09-14,22:31:32.000,258,11073329,124405,0,1726353091,13736.730789100002,183.03270432000136,53259.45972912
2024-09-14,22:31:33.000,258,11073271,124725,0,1726353092,13736.697107549997,182.98336040999857,53259.43178064
2024-09-14,22:31:34.000,258,11073332,124205,0,1726353093,13736.683634929992,182.99745867000456,53259.47370336
2024-09-14,22:31:35.000,258,11073330,124325,0,1726353094,13736.602799209992,182.9622130200005,53259.43178064
2024-09-14,22:31:36.000,258,11073278,124205,0,1726353095,13736.521963489991,182.9269673700037,53259.43876776001
2024-09-14,22:31:37.000,258,11073293,124325,0,1726353096,13736.42765515,182.91991824000434,53259.424793520004
2024-09-14,22:31:38.000,258,11073285,124205,0,1726353097,13736.25924739999,182.88467259000026,53259.45972912
2024-09-14,22:31:39.000,258,11073324,124325,0,1726353098,13736.111048579995,182.9410656300024,53259.38985792001
2024-09-14,22:31:40.000,258,11073309,124645,0,1726353099,13736.010003929994,182.95516389000113,53259.36889656001
2024-09-14,22:31:41.000,258,11073266,124125,0,1726353100,13735.929168209994,183.01155693000328,53259.28505112
2024-09-14,22:31:42.000,258,11073277,124165,0,1726353101,13735.855068799989,182.99040953999793,53259.28505112
2024-09-14,22:31:43.000,258,11073316,124365,0,1726353102,13735.908959279994,183.025655190002,53259.28505112
2024-09-14,22:31:44.000,258,11073342,124285,0,1726353103,13735.929168209994,183.05385170999944,53259.28505112
2024-09-14,22:31:45.000,258,11073329,124365,0,1726353104,13735.942640829999,183.11024475000158,53259.23614128
2024-09-14,22:31:46.000,258,11073309,124605,0,1726353105,13735.929168209994,183.10319562000223,53259.20120568001
2024-09-14,22:31:47.000,258,11073268,124325,0,1726353106,13735.861805109998,183.13139213999966,53259.19421856
2024-09-14,22:31:48.000,258,11073290,124485,0,1726353107,13735.794442009988,183.15253952999774,53259.18723144
2024-09-14,22:31:49.000,258,11073298,124405,0,1726353108,13735.706869979993,183.15253952999774,53259.15229584001
2024-09-14,22:31:50.000,258,11073333,124165,0,1726353109,13735.706869979993,183.2230308299986,53259.0684504
2024-09-14,22:31:51.000,258,11073279,124125,0,1726353110,13735.679924739998,183.2230308299986,53259.09639888
2024-09-14,22:31:52.000,258,11073330,124325,0,1726353111,13735.605825329993,183.21598169999925,53259.10338600001
2024-09-14,22:31:53.000,258,11073352,124325,0,1726353112,13735.659715809998,183.18073605000245,53259.10338600001
2024-09-14,22:31:54.000,258,11073307,124125,0,1726353113,13735.679924739998,183.20188344000053,53259.0684504
2024-09-14,22:31:55.000,258,11073297,124125,0,1726353114,13735.659715809998,183.2371290900046,53259.03351480001
2024-09-14,22:31:56.000,258,11073279,124525,0,1726353115,13735.713606289988,183.2371290900046,53258.98460496001
2024-09-14,22:31:57.000,258,11073285,124285,0,1726353116,13735.700133669998,183.20188344000053,53258.991592080005
2024-09-14,22:31:58.000,258,11073283,124125,0,1726353117,13735.679924739998,183.15958866000437,53258.96364360001
2024-09-14,22:31:59.000,258,11073318,124365,0,1726353118,13735.558671159997,183.13844126999902,53258.90075952
2024-09-14,22:32:00.000,258,11073286,124325,0,1726353119,13735.518253299997,183.06794996999815,53258.90774664
2024-09-14,22:32:01.000,258,11073308,124405,0,1726353120,13735.531725920002,183.025655190002,53258.85184968
2024-09-14,22:32:02.000,258,11073320,124285,0,1726353121,13735.484571749992,182.96926214999985,53258.80992696
2024-09-14,22:32:03.000,258,11073328,124245,0,1726353122,13735.504780679992,182.94811476000177,53258.80293984
2024-09-14,22:32:04.000,258,11073327,124205,0,1726353123,13735.565407469992,182.93401650000305,53258.81691408001
2024-09-14,22:32:05.000,258,11073315,124325,0,1726353124,13735.551934850002,182.88467259000026,53258.83787544
2024-09-14,22:32:06.000,258,11073306,124325,0,1726353125,13735.511516990002,182.87057433000155,53258.83088832
2024-09-14,22:32:07.000,258,11073339,124285,0,1726353126,13735.471099130002,182.8423778100041,53258.823901200005
2024-09-14,22:32:08.000,258,11073308,123965,0,1726353127,13735.383527099992,182.75778825000452,53258.754030000004
2024-09-14,22:32:09.000,258,11073343,124285,0,1726353128,13735.343109239991,182.7154934700011,53258.754030000004
2024-09-14,22:32:10.000,258,11073364,124045,0,1726353129,13735.316163999996,182.69434608000302,53258.76800424001
2024-09-14,22:32:11.000,258,11073301,124005,0,1726353130,13735.282482449991,182.64500217000023,53258.69114592
2024-09-14,22:32:12.000,258,11073309,124245,0,1726353131,13735.275746139996,182.60270739000407,53258.705120160004
2024-09-14,22:32:13.000,258,11073293,124205,0,1726353132,13735.221855659991,182.6168056500028,53258.67717168001
2024-09-14,22:32:14.000,258,11073298,124125,0,1726353133,13735.16796518,182.64500217000023,53258.656210320005
2024-09-14,22:32:15.000,258,11073359,124005,0,1726353134,13735.16122886999,182.63795304000087,53258.66319744
2024-09-14,22:32:16.000,258,11073260,124045,0,1726353135,13735.03997528999,182.64500217000023,53258.6142876
2024-09-14,22:32:17.000,258,11073322,123925,0,1726353136,13734.972612189995,182.65910042999894,53258.62127472
2024-09-14,22:32:18.000,258,11073303,123765,0,1726353137,13734.891776469995,182.7154934700011,53258.5444164
2024-09-14,22:32:19.000,258,11073257,123925,0,1726353138,13734.831149679994,182.80008303000068,53258.586339120004
2024-09-14,22:32:20.000,258,11073278,124045,0,1726353139,13734.682950859999,182.8423778100041,53258.57935200001
2024-09-14,22:32:21.000,258,11073290,123765,0,1726353140,13734.595378829988,182.91991824000434,53258.50249368
2024-09-14,22:32:22.000,258,11073302,123765,0,1726353141,13734.521279419998,182.9128691099977,53258.50249368
2024-09-14,22:32:23.000,258,11073291,123885,0,1726353142,13734.426971079993,182.9269673700037,53258.39768688
2024-09-14,22:32:24.000,258,11073281,124045,0,1726353143,13734.406762149993,182.95516389000113,53258.39768688
2024-09-14,22:32:25.000,258,11073290,123965,0,1726353144,13734.406762149993,182.89877084999898,53258.37672552
2024-09-14,22:32:26.000,258,11073335,123485,0,1726353145,13734.433707390002,182.91991824000434,53258.32781568
2024-09-14,22:32:27.000,258,11073315,124005,0,1726353146,13734.440443699998,182.9128691099977,53258.30685432
2024-09-14,22:32:28.000,258,11073311,123844,0,1726353147,13734.474125250003,182.90581997999834,53258.2998672
2024-09-14,22:32:29.000,258,11073298,123805,0,1726353148,13734.467388939993,182.89877084999898,53258.271918720005
2024-09-14,22:32:30.000,258,11073328,123525,0,1726353149,13734.514543109988,182.9622130200005,53258.29288008001
2024-09-14,22:32:31.000,258,11073307,123565,0,1726353150,13734.561697279998,182.9410656300024,53258.21602176001
2024-09-14,22:32:32.000,258,11073289,123445,0,1726353151,13734.554960969988,182.95516389000113,53258.24397024001
2024-09-14,22:32:33.000,258,11073332,123725,0,1726353152,13734.568433589993,182.89172171999962,53258.18807328
2024-09-14,22:32:34.000,258,11073360,123525,0,1726353153,13734.548224659993,182.90581997999834,53258.17409904001
2024-09-14,22:32:35.000,258,11073336,123685,0,1726353154,13734.541488349998,182.8423778100041,53258.11121496
2024-09-14,22:32:36.000,258,11073275,123525,0,1726353155,13734.507806799993,182.8141812899994,53258.13217632
2024-09-14,22:32:37.000,258,11073267,123565,0,1726353156,13734.447180009993,182.79303390000132,53258.083266480004
2024-09-14,22:32:38.000,258,11073342,123445,0,1726353157,13734.426971079993,182.80713216000004,53258.11121496
2024-09-14,22:32:39.000,258,11073339,123685,0,1726353158,13734.400025839997,182.73664085999917,53258.083266480004
2024-09-14,22:32:40.000,258,11073310,123725,0,1726353159,13734.386553219992,182.73664085999917,53258.04833088001
2024-09-14,22:32:41.000,258,11073321,123525,0,1726353160,13734.346135359992,182.70844434000173,53258.02736952001
2024-09-14,22:32:42.000,258,11073262,123565,0,1726353161,13734.332662740002,182.70139521000237,53258.0203824
2024-09-14,22:32:43.000,258,11073310,123645,0,1726353162,13734.359607979997,182.6661495599983,53258.0203824
2024-09-14,22:32:44.000,258,11073358,123165,0,1726353163,13734.352871670002,182.65910042999894,53257.99942104
2024-09-14,22:32:45.000,258,11073328,123365,0,1726353164,13734.373080600002,182.64500217000023,53257.96448544
2024-09-14,22:32:46.000,258,11073331,123405,0,1726353165,13734.386553219992,182.68729695000366,53258.01339528
2024-09-14,22:32:47.000,258,11073321,123725,0,1726353166,13734.426971079993,182.70844434000173,53258.01339528
2024-09-14,22:32:48.000,258,11073329,123485,0,1726353167,13734.433707390002,182.65205129999958,53258.00640816001
2024-09-14,22:32:49.000,258,11073319,123405,0,1726353168,13734.453916320002,182.69434608000302,53257.985446800005
2024-09-14,22:32:50.000,258,11073290,123405,0,1726353169,13734.406762149993,182.70139521000237,53257.9505112
2024-09-14,22:32:51.000,258,11073274,123405,0,1726353170,13734.373080600002,182.69434608000302,53257.99243392
2024-09-14,22:32:52.000,258,11073307,123325,0,1726353171,13734.413498460002,182.7154934700011,53257.97147256
2024-09-14,22:32:53.000,258,11073275,123445,0,1726353172,13734.379816909997,182.70844434000173,53257.89461424
2024-09-14,22:32:54.000,258,11073313,123245,0,1726353173,13734.413498460002,182.68729695000366,53257.915575600004
2024-09-14,22:32:55.000,258,11073327,122925,0,1726353174,13734.413498460002,182.70844434000173,53257.90858848001
2024-09-14,22:32:56.000,258,11073286,123325,0,1726353175,13734.433707390002,182.6802478200043,53257.90160136
2024-09-14,22:32:57.000,258,11073307,123325,0,1726353176,13734.426971079993,182.65205129999958,53257.90160136
2024-09-14,22:32:58.000,258,11073254,123245,0,1726353177,13734.440443699998,182.6309039100015,53257.90858848001
2024-09-14,22:32:59.000,258,11073350,123325,0,1726353178,13734.420234769997,182.58155999999872,53257.866665760004
2024-09-14,22:33:00.000,258,11073321,123205,0,1726353179,13734.413498460002,182.56746174,53257.85269152
2024-09-14,22:33:01.000,258,11073291,123205,0,1726353180,13734.433707390002,182.56041261000064,53257.866665760004
2024-09-14,22:33:02.000,258,11073340,123245,0,1726353181,13734.420234769997,182.4828721800004,53257.915575600004
2024-09-14,22:33:03.000,258,11073403,123325,0,1726353182,13734.440443699998,182.44762653000362,53257.90160136
2024-09-14,22:33:04.000,258,11073368,123005,0,1726353183,13734.406762149993,182.44057740000426,53257.8457044
2024-09-14,22:33:05.000,258,11073374,123005,0,1726353184,13734.400025839997,182.44762653000362,53257.78980744001
2024-09-14,22:33:06.000,258,11073279,122965,0,1726353185,13734.379816909997,182.45467566000298,53257.817755920005
2024-09-14,22:33:07.000,258,11073342,122965,0,1726353186,13734.413498460002,182.39123349000147,53257.75487184
2024-09-14,22:33:08.000,258,11073328,122885,0,1726353187,13734.413498460002,182.39828262000083,53257.7758332
2024-09-14,22:33:09.000,258,11073339,123045,0,1726353188,13734.474125250003,182.37713523000275,53257.76185896001
2024-09-14,22:33:10.000,258,11073273,123005,0,1726353189,13734.521279419998,182.37713523000275,53257.747884720004
2024-09-14,22:33:11.000,258,11073242,123045,0,1726353190,13734.507806799993,182.35598784000467,53257.68500064
2024-09-14,22:33:12.000,258,11073353,123045,0,1726353191,13734.588642519993,182.34893870999804,53257.72692336
2024-09-14,22:33:13.000,258,11073316,122965,0,1726353192,13734.602115139998,182.27844741000445,53257.71294912001
2024-09-14,22:33:14.000,258,11073277,122925,0,1726353193,13734.622324069998,182.29959480000252,53257.69198776001
2024-09-14,22:33:15.000,258,11073295,123165,0,1726353194,13734.595378829988,182.2854965400038,53257.6360908
2024-09-14,22:33:16.000,258,11073291,123125,0,1726353195,13734.595378829988,182.31369306000124,53257.65705216
2024-09-14,22:33:17.000,258,11073306,123125,0,1726353196,13734.656005619989,182.35598784000467,53257.64307792001
2024-09-14,22:33:18.000,258,11073276,123085,0,1726353197,13734.689687169994,182.34188957999868,53257.62211656001
2024-09-14,22:33:19.000,258,11073348,123525,0,1726353198,13734.730105029994,182.3700861000034,53257.60814232
2024-09-14,22:33:20.000,258,11073275,123165,0,1726353199,13734.790731819994,182.37713523000275,53257.58718096
2024-09-14,22:33:21.000,258,11073291,122405,0,1726353200,13734.763786579999,182.3841843600021,53257.62211656001
2024-09-14,22:33:22.000,258,11073277,123165,0,1726353201,13734.770522889994,182.4194300099989,53257.601155200005
2024-09-14,22:33:23.000,258,11073288,123205,0,1726353202,13734.871567539994,182.3841843600021,53257.58718096
2024-09-14,22:33:24.000,258,11073320,123365,0,1726353203,13734.93893063999,182.4335282700049,53257.60814232
2024-09-14,22:33:25.000,258,11073292,123325,0,1726353204,13734.96587588,182.46172479000234,53257.62211656001
2024-09-14,22:33:26.000,258,11073276,123165,0,1726353205,13735.00629374,182.46172479000234,53257.65705216
2024-09-14,22:33:27.000,258,11073347,123685,0,1726353206,13735.053447909995,182.45467566000298,53257.64307792001
2024-09-14,22:33:28.000,258,11073274,123605,0,1726353207,13735.06692053,182.45467566000298,53257.62910368
2024-09-14,22:33:29.000,258,11073350,123525,0,1726353208,13735.114074699995,182.47582305000105,53257.61512944
2024-09-14,22:33:30.000,258,11073313,123165,0,1726353209,13735.08712946,182.49697043999913,53257.64307792001
2024-09-14,22:33:31.000,258,11073320,123685,0,1726353210,13735.08039314999,182.49697043999913,53257.67102640001
2024-09-14,22:33:32.000,258,11073347,123565,0,1726353211,13735.08039314999,182.48992130999977,53257.62910368
2024-09-14,22:33:33.000,258,11073311,123485,0,1726353212,13735.0467116,182.49697043999913,53257.650065040005
2024-09-14,22:33:34.000,258,11073314,123045,0,1726353213,13735.033238979995,182.48992130999977,53257.57320672001
2024-09-14,22:33:35.000,258,11073299,123325,0,1726353214,13735.01976635999,182.5040195699985,53257.61512944
2024-09-14,22:33:36.000,258,11073299,123285,0,1726353215,13734.92545802,182.48992130999977,53257.59416808001
2024-09-14,22:33:37.000,258,11073335,123285,0,1726353216,13734.911985399995,182.48992130999977,53257.51730976
2024-09-14,22:33:38.000,258,11073289,123445,0,1726353217,13734.89851277999,182.4828721800004,53257.552245360006
2024-09-14,22:33:39.000,258,11073259,122925,0,1726353218,13734.851358609994,182.51811783000448,53257.50333552001
2024-09-14,22:33:40.000,258,11073294,123325,0,1726353219,13734.810940749994,182.5322160900032,53257.48936128
2024-09-14,22:33:41.000,258,11073305,123565,0,1726353220,13734.77725919999,182.51811783000448,53257.48936128
2024-09-14,22:33:42.000,258,11073285,124005,0,1726353221,13734.703159789999,182.5322160900032,53257.41250296
2024-09-14,22:33:43.000,258,11073320,123325,0,1726353222,13734.709896099994,182.44762653000362,53257.4614128
2024-09-14,22:33:44.000,258,11073273,123245,0,1726353223,13734.716632409989,182.41238087999955,53257.4614128
2024-09-14,22:33:45.000,258,11073254,123365,0,1726353224,13734.709896099994,182.3841843600021,53257.47538704001
2024-09-14,22:33:46.000,258,11073268,123565,0,1726353225,13734.716632409989,182.34188957999868,53257.44743856
2024-09-14,22:33:47.000,258,11073317,124005,0,1726353226,13734.730105029994,182.3207421900006,53257.37756736001
2024-09-14,22:33:48.000,258,11073260,123325,0,1726353227,13734.682950859999,182.29254567000316,53257.34961888
2024-09-14,22:33:49.000,258,11073264,123605,0,1726353228,13734.723368719999,182.29254567000316,53257.40551584001
2024-09-14,22:33:50.000,258,11073297,123325,0,1726353229,13734.716632409989,182.31369306000124,53257.3915416
2024-09-14,22:33:51.000,258,11073334,123725,0,1726353230,13734.723368719999,182.33484044999932,53257.3915416
2024-09-14,22:33:52.000,258,11073320,123525,0,1726353231,13734.703159789999,182.27844741000445,53257.39852872
2024-09-14,22:33:53.000,258,11073276,123525,0,1726353232,13734.743577649999,182.2854965400038,53257.35660600001
2024-09-14,22:33:54.000,258,11073285,123485,0,1726353233,13734.736841339989,182.27844741000445,53257.37756736001
2024-09-14,22:33:55.000,258,11073329,123765,0,1726353234,13734.750313959994,182.30664393000188,53257.384554480006
2024-09-14,22:33:56.000,258,11073319,123685,0,1726353235,13734.750313959994,182.2854965400038,53257.37756736001
2024-09-14,22:33:57.000,258,11073296,123405,0,1726353236,13734.790731819994,182.29959480000252,53257.37058024
2024-09-14,22:33:58.000,258,11073280,123605,0,1726353237,13734.81767705999,182.22910350000166,53257.35660600001
2024-09-14,22:33:59.000,258,11073261,123805,0,1726353238,13734.81767705999,182.2220543700023,53257.34263176
2024-09-14,22:34:00.000,258,11073266,123525,0,1726353239,13734.82441337,182.25025088999973,53257.35660600001
2024-09-14,22:34:01.000,258,11073317,123485,0,1726353240,13734.831149679994,182.2220543700023,53257.35660600001
2024-09-14,22:34:02.000,258,11073327,123405,0,1726353241,13734.763786579999,182.20090698000422,53257.30769616001
2024-09-14,22:34:03.000,258,11073302,123844,0,1726353242,13734.770522889994,182.16566133000015,53257.265773440005
2024-09-14,22:34:04.000,258,11073249,123445,0,1726353243,13734.770522889994,182.109268289998,53257.34263176
2024-09-14,22:34:05.000,258,11073250,123685,0,1726353244,13734.709896099994,182.109268289998,53257.314683280005
2024-09-14,22:34:06.000,258,11073317,123844,0,1726353245,13734.669478239994,182.01762959999905,53257.27974768
2024-09-14,22:34:07.000,258,11073304,123844,0,1726353246,13734.669478239994,181.95418743000482,53257.25878632001
2024-09-14,22:34:08.000,258,11073304,123405,0,1726353247,13734.608851449993,181.85549960999924,53257.23782496001
2024-09-14,22:34:09.000,258,11073335,123925,0,1726353248,13734.548224659993,181.77795917999902,53257.24481208
2024-09-14,22:34:10.000,258,11073319,123844,0,1726353249,13734.528015729993,181.71451701000478,53257.27974768
2024-09-14,22:34:11.000,258,11073319,123685,0,1726353250,13734.521279419998,181.665173100002,53257.24481208
2024-09-14,22:34:12.000,258,11073309,123685,0,1726353251,13734.480861559998,181.64402571000392,53257.27276056
2024-09-14,22:34:13.000,258,11073253,123645,0,1726353252,13734.534752039988,181.62287831999856,53257.17494088
2024-09-14,22:34:14.000,258,11073305,123725,0,1726353253,13734.528015729993,181.62287831999856,53257.160966639996
2024-09-14,22:34:15.000,258,11073249,123805,0,1726353254,13734.406762149993,181.63697658000456,53257.20288936
2024-09-14,22:34:16.000,258,11073281,123525,0,1726353255,13734.453916320002,181.7004187499988,53257.14000528001
2024-09-14,22:34:17.000,258,11073297,123725,0,1726353256,13734.460652629998,181.77091004999966,53257.181928
2024-09-14,22:34:18.000,258,11073305,123645,0,1726353257,13734.426971079993,181.80615570000373,53257.13301816
2024-09-14,22:34:19.000,258,11073326,123525,0,1726353258,13734.400025839997,181.85549960999924,53257.098082560005
2024-09-14,22:34:20.000,258,11073351,123725,0,1726353259,13734.352871670002,181.88369613000395,53257.12603104
2024-09-14,22:34:21.000,258,11073356,123844,0,1726353260,13734.352871670002,181.94008916999883,53257.0771212
2024-09-14,22:34:22.000,258,11073294,123844,0,1726353261,13734.298981189997,181.95418743000482,53257.01423712
2024-09-14,22:34:23.000,258,11073273,123485,0,1726353262,13734.312453810002,181.96123656000418,53257.0771212
2024-09-14,22:34:24.000,258,11073280,123645,0,1726353263,13734.251827020002,181.96828569000354,53257.12603104
2024-09-14,22:34:25.000,258,11073247,123685,0,1726353264,13734.251827020002,181.99648221000098,53257.11904392001
2024-09-14,22:34:26.000,258,11073274,123965,0,1726353265,13734.238354399997,181.96123656000418,53257.05615984
2024-09-14,22:34:27.000,258,11073355,123525,0,1726353266,13734.184463919992,181.99648221000098,53257.098082560005
2024-09-14,22:34:28.000,258,11073382,123765,0,1726353267,13734.157518679996,181.93304003999947,53257.09109544001
2024-09-14,22:34:29.000,258,11073300,123805,0,1726353268,13734.090155580001,181.96123656000418,53257.03519848
2024-09-14,22:34:30.000,258,11073276,123645,0,1726353269,13734.069946650001,181.91894178000075,53257.02122424001
2024-09-14,22:34:31.000,258,11073301,123765,0,1726353270,13734.016056169996,181.91894178000075,53256.98628864
2024-09-14,22:34:32.000,258,11073274,123565,0,1726353271,13733.94869307,181.88369613000395,53257.00725
2024-09-14,22:34:33.000,258,11073307,123765,0,1726353272,13733.90827521,181.84140135000052,53256.9373788
2024-09-14,22:34:34.000,258,11073351,123525,0,1726353273,13733.935220449996,181.84140135000052,53256.9373788
2024-09-14,22:34:35.000,258,11073282,123925,0,1726353274,13733.894802589995,181.80615570000373,53256.881481840006
2024-09-14,22:34:36.000,258,11073295,123525,0,1726353275,13733.86785735,181.8132048300031,53256.85353336001
2024-09-14,22:34:37.000,258,11073328,123925,0,1726353276,13733.88132996999,181.7638609200003,53256.91641744
2024-09-14,22:34:38.000,258,11073335,123565,0,1726353277,13733.86112103999,181.74271353000222,53256.825584879996
2024-09-14,22:34:39.000,258,11073350,123765,0,1726353278,13733.894802589995,181.71451701000478,53256.811610640005
2024-09-14,22:34:40.000,258,11073323,124045,0,1726353279,13733.86785735,181.6792713600007,53256.79064928
2024-09-14,22:34:41.000,258,11073271,124245,0,1726353280,13733.82070317999,181.67222223000135,53256.81859776
2024-09-14,22:34:42.000,258,11073342,124005,0,1726353281,13733.80049424999,181.60173093000049,53256.811610640005
2024-09-14,22:34:43.000,258,11073254,123885,0,1726353282,13733.80049424999,181.5523870199977,53256.762700800005
2024-09-14,22:34:44.000,258,11073349,123885,0,1726353283,13733.76007638999,181.48894485000346,53256.76968792
2024-09-14,22:34:45.000,258,11073279,124005,0,1726353284,13733.753340079995,181.4325518100013,53256.7277652
2024-09-14,22:34:46.000,258,11073306,123885,0,1726353285,13733.70618591,181.4325518100013,53256.70680384001
2024-09-14,22:34:47.000,258,11073339,123885,0,1726353286,13733.62535019,181.40435529000388,53256.692829600004
2024-09-14,22:34:48.000,258,11073293,123965,0,1726353287,13733.591668639994,181.3691096399998,53256.69981672
2024-09-14,22:34:49.000,258,11073360,123725,0,1726353288,13733.524305539999,181.34796225000173,53256.68584248001
2024-09-14,22:34:50.000,258,11073322,124005,0,1726353289,13733.416524579989,181.34091312000237,53256.63693264001
2024-09-14,22:34:51.000,258,11073325,124165,0,1726353290,13733.335688859988,181.3197657300043,53256.58802280001
2024-09-14,22:34:52.000,258,11073358,123645,0,1726353291,13733.295270999988,181.3056674699983,53256.5530872
2024-09-14,22:34:53.000,258,11073292,123965,0,1726353292,13733.167281109992,181.29861833999894,53256.525138720004
2024-09-14,22:34:54.000,258,11073379,123965,0,1726353293,13733.126863249992,181.29156920999958,53256.51815160001
2024-09-14,22:34:55.000,258,11073285,124045,0,1726353294,13732.985400739992,181.32681486000365,53256.51116448
2024-09-14,22:34:56.000,258,11073298,123925,0,1726353295,13732.884356089991,181.3197657300043,53256.483216
2024-09-14,22:34:57.000,258,11073310,123844,0,1726353296,13732.816992989996,181.34091312000237,53256.476228880005
2024-09-14,22:34:58.000,258,11073334,123925,0,1726353297,13732.76310250999,181.32681486000365,53256.4133448
2024-09-14,22:34:59.000,258,11073310,123525,0,1726353298,13732.76310250999,181.3550113800011,53256.4133448
2024-09-14,22:35:00.000,258,11073290,123965,0,1726353299,13732.81025668,181.39025702999788,53256.3434736
2024-09-14,22:35:01.000,258,11073286,123885,0,1726353300,13732.74962989,181.3691096399998,53256.357447840004
2024-09-14,22:35:02.000,258,11073334,124165,0,1726353301,13732.843938229991,181.333863990003,53256.357447840004
2024-09-14,22:35:03.000,258,11073363,124125,0,1726353302,13732.837201919996,181.3691096399998,53256.357447840004
2024-09-14,22:35:04.000,258,11073295,123844,0,1726353303,13732.81025668,181.3550113800011,53256.33648648
2024-09-14,22:35:05.000,258,11073291,124085,0,1726353304,13732.81025668,181.37615876999917,53256.26661528
2024-09-14,22:35:06.000,258,11073344,124085,0,1726353305,13732.85067454,181.38320789999852,53256.2736024
2024-09-14,22:35:07.000,258,11073323,124045,0,1726353306,13732.877619779996,181.36206051000045,53256.28058952001
2024-09-14,22:35:08.000,258,11073336,124045,0,1726353307,13732.870883470001,181.3691096399998,53256.210718320006
2024-09-14,22:35:09.000,258,11073310,123645,0,1726353308,13732.924773949992,181.37615876999917,53256.18276984001
2024-09-14,22:35:10.000,258,11073302,123965,0,1726353309,13732.951719190001,181.42550268000196,53256.17578272
2024-09-14,22:35:11.000,258,11073272,124245,0,1726353310,13732.944982879992,181.36206051000045,53256.14783424
2024-09-14,22:35:12.000,258,11073331,124125,0,1726353311,13732.951719190001,181.39730616000452,53256.10591152
2024-09-14,22:35:13.000,258,11073353,123925,0,1726353312,13732.897828709996,181.37615876999917,53256.140847120005
2024-09-14,22:35:14.000,258,11073325,124125,0,1726353313,13732.877619779996,181.32681486000365,53256.140847120005
2024-09-14,22:35:15.000,258,11073355,124085,0,1726353314,13732.823729299991,181.36206051000045,53256.11289864001
2024-09-14,22:35:16.000,258,11073309,124245,0,1726353315,13732.796784059996,181.34091312000237,53256.07097592
2024-09-14,22:35:17.000,258,11073336,124325,0,1726353316,13732.79004775,181.28452008000022,53256.08495016001
2024-09-14,22:35:18.000,258,11073304,124085,0,1726353317,13732.6890031,181.24222530000407,53256.07097592
2024-09-14,22:35:19.000,258,11073338,124285,0,1726353318,13732.675530479995,181.2210779099987,53256.06398880001
2024-09-14,22:35:20.000,258,11073354,124285,0,1726353319,13732.594694759995,181.20697965,53256.0290532
2024-09-14,22:35:21.000,258,11073302,124525,0,1726353320,13732.513859039995,181.24222530000407,53256.01507896001
2024-09-14,22:35:22.000,258,11073343,124165,0,1726353321,13732.52059534999,181.21402877999935,53255.99411760001
2024-09-14,22:35:23.000,258,11073343,124245,0,1726353322,13732.513859039995,181.19993052000063,53255.96616912001
2024-09-14,22:35:24.000,258,11073317,123925,0,1726353323,13732.39934176999,181.15763574000448,53255.94520776001
2024-09-14,22:35:25.000,258,11073247,124205,0,1726353324,13732.392605459994,181.17878313000256,53255.93822064
2024-09-14,22:35:26.000,258,11073356,124325,0,1726353325,13732.372396529994,181.19288139000128,53255.90328504
2024-09-14,22:35:27.000,258,11073370,123965,0,1726353326,13732.41955069999,181.14353747999849,53255.96616912001
2024-09-14,22:35:28.000,258,11073303,124405,0,1726353327,13732.43975962999,181.15058660999784,53255.93123352
2024-09-14,22:35:29.000,258,11073339,124125,0,1726353328,13732.40607808,181.16468487000384,53255.84738808001
2024-09-14,22:35:30.000,258,11073229,124325,0,1726353329,13732.365660219999,181.19288139000128,53255.83341384
2024-09-14,22:35:31.000,258,11073349,124205,0,1726353330,13732.318506049989,181.20697965,53255.86136232
2024-09-14,22:35:32.000,258,11073297,124365,0,1726353331,13732.257879259989,181.20697965,53255.82642672001
2024-09-14,22:35:33.000,258,11073346,124125,0,1726353332,13732.203988779998,181.19993052000063,53255.819439599996
2024-09-14,22:35:34.000,258,11073346,124245,0,1726353333,13732.197252469989,181.19993052000063,53255.76354264
2024-09-14,22:35:35.000,258,11073329,124525,0,1726353334,13732.123153059998,181.21402877999935,53255.74258128
2024-09-14,22:35:36.000,258,11073350,124525,0,1726353335,13732.001899479998,181.22812703999807,53255.72860704001
2024-09-14,22:35:37.000,258,11073300,124045,0,1726353336,13732.055789960003,181.2210779099987,53255.73559416
2024-09-14,22:35:38.000,258,11073346,124325,0,1726353337,13732.082735199998,181.21402877999935,53255.69367144
2024-09-14,22:35:39.000,258,11073266,124445,0,1726353338,13732.136625679988,181.22812703999807,53255.62380024
2024-09-14,22:35:40.000,258,11073352,124285,0,1726353339,13732.136625679988,181.24927443000342,53255.637774480005
2024-09-14,22:35:41.000,258,11073325,124285,0,1726353340,13732.129889369993,181.24222530000407,53255.637774480005
2024-09-14,22:35:42.000,258,11073318,124285,0,1726353341,13732.230934019994,181.26337269000214,53255.62380024
2024-09-14,22:35:43.000,258,11073316,124325,0,1726353342,13732.271351879994,181.28452008000022,53255.52598056
2024-09-14,22:35:44.000,258,11073263,124405,0,1726353343,13732.278088189989,181.28452008000022,53255.53296768001
2024-09-14,22:35:45.000,258,11073271,124405,0,1726353344,13732.264615569999,181.29156920999958,53255.539954800006
2024-09-14,22:35:46.000,258,11073368,124205,0,1726353345,13732.257879259989,181.28452008000022,53255.54694192
2024-09-14,22:35:47.000,258,11073346,124005,0,1726353346,13732.33871497999,181.29861833999894,53255.5050192
2024-09-14,22:35:48.000,258,11073271,124525,0,1726353347,13732.331978669994,181.25632356000278,53255.54694192
2024-09-14,22:35:49.000,258,11073323,124245,0,1726353348,13732.318506049989,181.24927443000342,53255.470083600005
2024-09-14,22:35:50.000,258,11073301,124445,0,1726353349,13732.365660219999,181.2351761700047,53255.53296768001
2024-09-14,22:35:51.000,258,11073339,124485,0,1726353350,13732.331978669994,181.19288139000128,53255.518993440004
2024-09-14,22:35:52.000,258,11073346,124125,0,1726353351,13732.352187599994,181.24927443000342,53255.51200632001
2024-09-14,22:35:53.000,258,11073321,124365,0,1726353352,13732.385869149999,181.2210779099987,53255.435148
2024-09-14,22:35:54.000,258,11073300,124245,0,1726353353,13732.40607808,181.20697965,53255.484057839996
2024-09-14,22:35:55.000,258,11073330,124645,0,1726353354,13732.41955069999,181.19993052000063,53255.46309648001
2024-09-14,22:35:56.000,258,11073357,124285,0,1726353355,13732.48017748999,181.2210779099987,53255.47707072
2024-09-14,22:35:57.000,258,11073310,124125,0,1726353356,13732.50712273,181.19993052000063,53255.46309648001
2024-09-14,22:35:58.000,258,11073344,124285,0,1726353357,13732.50712273,181.21402877999935,53255.42816088
2024-09-14,22:35:59.000,258,11073290,124325,0,1726353358,13732.50038641999,181.24927443000342,53255.4002124
2024-09-14,22:36:00.000,258,11073343,124405,0,1726353359,13732.44649594,181.2210779099987,53255.37925104
2024-09-14,22:36:01.000,258,11073326,124565,0,1726353360,13732.433023319994,181.2351761700047,53255.36527680001
2024-09-14,22:36:02.000,258,11073348,124085,0,1726353361,13732.42628701,181.21402877999935,53255.34431544001
2024-09-14,22:36:03.000,258,11073339,124565,0,1726353362,13732.42628701,181.19993052000063,53255.32335408001
2024-09-14,22:36:04.000,258,11073289,124285,0,1726353363,13732.433023319994,181.25632356000278,53255.28143136
2024-09-14,22:36:05.000,258,11073312,124245,0,1726353364,13732.412814389994,181.24222530000407,53255.30937984
2024-09-14,22:36:06.000,258,11073346,124445,0,1726353365,13732.345451289999,181.21402877999935,53255.316366959996
2024-09-14,22:36:07.000,258,11073314,124405,0,1726353366,13732.392605459994,181.20697965,53255.23950864
2024-09-14,22:36:08.000,258,11073341,124165,0,1726353367,13732.40607808,181.21402877999935,53255.26745712
2024-09-14,22:36:09.000,258,11073334,124325,0,1726353368,13732.412814389994,181.24927443000342,53255.23252152
2024-09-14,22:36:10.000,258,11073268,124725,0,1726353369,13732.345451289999,181.2704218200015,53255.26047
2024-09-14,22:36:11.000,258,11073322,124205,0,1726353370,13732.284824499999,181.18583226000192,53255.204573040006
2024-09-14,22:36:12.000,258,11073375,124685,0,1726353371,13732.298297119989,181.19288139000128,53255.27444424001
2024-09-14,22:36:13.000,258,11073332,124325,0,1726353372,13732.278088189989,181.19288139000128,53255.24649576001
2024-09-14,22:36:14.000,258,11073291,124325,0,1726353373,13732.237670329989,181.16468487000384,53255.19758592001
2024-09-14,22:36:15.000,258,11073297,124325,0,1726353374,13732.163570919998,181.16468487000384,53255.16963744
2024-09-14,22:36:16.000,258,11073286,124285,0,1726353375,13732.082735199998,181.14353747999849,53255.14168896
2024-09-14,22:36:17.000,258,11073297,124325,0,1726353376,13732.055789960003,181.08009531000425,53255.09277912
2024-09-14,22:36:18.000,258,11073320,124325,0,1726353377,13732.049053649993,181.0730461800049,53255.11374048
2024-09-14,22:36:19.000,258,11073263,124325,0,1726353378,13732.062526269998,181.0237022700021,53255.085792000005
2024-09-14,22:36:20.000,258,11073332,124645,0,1726353379,13732.042317339998,180.99550575000467,53255.036882160006
2024-09-14,22:36:21.000,258,11073300,124245,0,1726353380,13732.022108409998,180.98845661999803,53255.04386928
2024-09-14,22:36:22.000,258,11073274,124125,0,1726353381,13732.069262579993,180.94616184000188,53255.015920800004
2024-09-14,22:36:23.000,258,11073271,124365,0,1726353382,13732.042317339998,180.93206358000316,53254.99495944
2024-09-14,22:36:24.000,258,11073305,124525,0,1726353383,13732.069262579993,180.88271967000037,53255.07181776
2024-09-14,22:36:25.000,258,11073345,124565,0,1726353384,13732.116416749988,180.9250144500038,53254.98797232001
2024-09-14,22:36:26.000,258,11073338,124085,0,1726353385,13732.109680439993,180.88976879999973,53255.00893368001
2024-09-14,22:36:27.000,258,11073319,124325,0,1726353386,13732.177043539989,180.85452315000293,53254.98098520001
2024-09-14,22:36:28.000,258,11073274,124445,0,1726353387,13732.197252469989,180.8615722800023,53255.02290792
2024-09-14,22:36:29.000,258,11073257,124165,0,1726353388,13732.217461399989,180.8615722800023,53254.98098520001
2024-09-14,22:36:30.000,258,11073342,124205,0,1726353389,13732.244406639998,180.84747402000357,53254.98797232001
2024-09-14,22:36:31.000,258,11073263,124485,0,1726353390,13732.271351879994,180.875670540001,53254.98797232001
2024-09-14,22:36:32.000,258,11073328,124605,0,1726353391,13732.271351879994,180.90386705999845,53254.95303672
2024-09-14,22:36:33.000,258,11073303,124405,0,1726353392,13732.244406639998,180.8968179299991,53254.97399808
2024-09-14,22:36:34.000,258,11073273,124045,0,1726353393,13732.251142949994,180.8968179299991,53254.93207536
2024-09-14,22:36:35.000,258,11073329,124005,0,1726353394,13732.183779849998,180.90386705999845,53254.99495944
2024-09-14,22:36:36.000,258,11073318,124285,0,1726353395,13732.136625679988,180.9109161899978,53254.967010960005
2024-09-14,22:36:37.000,258,11073351,124445,0,1726353396,13732.055789960003,180.93206358000316,53254.96002384001
2024-09-14,22:36:38.000,258,11073303,124125,0,1726353397,13731.968217929993,180.94616184000188,53254.967010960005
2024-09-14,22:36:39.000,258,11073302,124605,0,1726353398,13731.961481619997,180.94616184000188,53254.95303672
2024-09-14,22:36:40.000,258,11073362,124645,0,1726353399,13731.873909590002,180.96730922999996,53254.91111400001
2024-09-14,22:36:41.000,258,11073265,124485,0,1726353400,13731.840228039997,180.95321097000124,53254.869191280006
2024-09-14,22:36:42.000,258,11073340,124485,0,1726353401,13731.766128629992,180.95321097000124,53254.848229920004
2024-09-14,22:36:43.000,258,11073313,124245,0,1726353402,13731.698765529996,180.9250144500038,53254.86220416001
2024-09-14,22:36:44.000,258,11073305,124245,0,1726353403,13731.651611360001,180.90386705999845,53254.82028144001
2024-09-14,22:36:45.000,258,11073328,124285,0,1726353404,13731.54383039999,180.90386705999845,53254.81329432001
2024-09-14,22:36:46.000,258,11073299,124605,0,1726353405,13731.48993992,180.88271967000037,53254.76438448
2024-09-14,22:36:47.000,258,11073302,124205,0,1726353406,13731.44278574999,180.84747402000357,53254.736436
2024-09-14,22:36:48.000,258,11073310,124525,0,1726353407,13731.36195002999,180.81927749999886,53254.701500400006
2024-09-14,22:36:49.000,258,11073285,124285,0,1726353408,13731.32153216999,180.80517924000014,53254.70848752
2024-09-14,22:36:50.000,258,11073348,124285,0,1726353409,13731.193542279994,180.78403185000207,53254.701500400006
2024-09-14,22:36:51.000,258,11073286,124285,0,1726353410,13731.15986072999,180.762884460004,53254.72246176001
2024-09-14,22:36:52.000,258,11073360,124285,0,1726353411,13731.099233939989,180.73468793999928,53254.68752616
2024-09-14,22:36:53.000,258,11073340,124365,0,1726353412,13730.977980359989,180.72058968000056,53254.54778376
2024-09-14,22:36:54.000,258,11073287,124445,0,1726353413,13730.876935709988,180.7769827200027,53254.55477088001
2024-09-14,22:36:55.000,258,11073325,124045,0,1726353414,13730.775891060002,180.76993359000335,53254.50586104001
2024-09-14,22:36:56.000,258,11073301,124205,0,1726353415,13730.742209509997,180.78403185000207,53254.512848160004
2024-09-14,22:36:57.000,258,11073334,124205,0,1726353416,13730.647901169992,180.81927749999886,53254.48489968001
2024-09-14,22:36:58.000,258,11073303,124405,0,1726353417,13730.553592830001,180.8122283699995,53254.415028480005
2024-09-14,22:36:59.000,258,11073284,124125,0,1726353418,13730.472757110001,180.79813011000078,53254.33118304
2024-09-14,22:37:00.000,258,11073358,123885,0,1726353419,13730.364976149991,180.8122283699995,53254.40804136001
2024-09-14,22:37:01.000,258,11073265,123965,0,1726353420,13730.297613049996,180.81927749999886,53254.38009288
2024-09-14,22:37:02.000,258,11073327,123885,0,1726353421,13730.236986259995,180.79108098000142,53254.28926032001
2024-09-14,22:37:03.000,258,11073337,123925,0,1726353422,13730.16288684999,180.78403185000207,53254.21938912001
2024-09-14,22:37:04.000,258,11073279,123725,0,1726353423,13730.08205112999,180.73468793999928,53254.212402
2024-09-14,22:37:05.000,258,11073269,124285,0,1726353424,13729.974270169994,180.748786199998,53254.13554368
2024-09-14,22:37:06.000,258,11073325,124125,0,1726353425,13729.853016589994,180.72058968000056,53254.10060808001
2024-09-14,22:37:07.000,258,11073294,123685,0,1726353426,13729.785653489998,180.74173706999863,53254.01676264
2024-09-14,22:37:08.000,258,11073242,124165,0,1726353427,13729.738499319988,180.75583533000463,53253.94689144
2024-09-14,22:37:09.000,258,11073354,123885,0,1726353428,13729.684608839998,180.74173706999863,53253.92593008
2024-09-14,22:37:10.000,258,11073321,124205,0,1726353429,13729.583564189998,180.6782949000044,53253.93291720001
2024-09-14,22:37:11.000,258,11073237,123885,0,1726353430,13729.522937399997,180.6782949000044,53253.8979816
2024-09-14,22:37:12.000,258,11073228,123965,0,1726353431,13729.421892749997,180.69239316000312,53253.89099448
2024-09-14,22:37:13.000,258,11073305,123725,0,1726353432,13729.334320720001,180.6641966399984,53253.863046000006
2024-09-14,22:37:14.000,258,11073232,123885,0,1726353433,13729.266957619991,180.65714750999905,53253.842084640004
2024-09-14,22:37:15.000,258,11073345,124005,0,1726353434,13729.138967729996,180.6500983799997,53253.77920056
2024-09-14,22:37:16.000,258,11073290,123965,0,1726353435,13729.07160463,180.69944229000248,53253.75125208
2024-09-14,22:37:17.000,258,11073313,123965,0,1726353436,13728.98403259999,180.6500983799997,53253.744264960005
2024-09-14,22:37:18.000,258,11073265,123805,0,1726353437,13728.90993319,180.6148527300029,53253.674393760004
2024-09-14,22:37:19.000,258,11073305,124245,0,1726353438,13728.88298794999,180.54436143000203,53253.6534324
2024-09-14,22:37:20.000,258,11073305,124045,0,1726353439,13728.835833779995,180.57255794999946,53253.5835612
2024-09-14,22:37:21.000,258,11073277,124045,0,1726353440,13728.734789129994,180.50911577999796,53253.63247104
2024-09-14,22:37:22.000,258,11073313,124365,0,1726353441,13728.674162339994,180.55845969000075,53253.54862560001
2024-09-14,22:37:23.000,258,11073342,123765,0,1726353442,13728.552908759993,180.48091926000052,53253.54862560001
2024-09-14,22:37:24.000,258,11073280,123965,0,1726353443,13728.445127799998,180.48091926000052,53253.51369
2024-09-14,22:37:25.000,258,11073281,123844,0,1726353444,13728.317137910002,180.47387013000116,53253.46478016
2024-09-14,22:37:26.000,258,11073384,124205,0,1726353445,13728.216093260002,180.47387013000116,53253.3739476
2024-09-14,22:37:27.000,258,11073262,124245,0,1726353446,13728.067894439992,180.5302631700033,53253.38792184
2024-09-14,22:37:28.000,258,11073324,124085,0,1726353447,13727.9735861,180.52321404000395,53253.32503776
2024-09-14,22:37:29.000,258,11073286,123885,0,1726353448,13727.85233252,180.49501751999924,53253.25516656
2024-09-14,22:37:30.000,258,11073303,124125,0,1726353449,13727.778233109995,180.45272274000308,53253.2691408
2024-09-14,22:37:31.000,258,11073342,123925,0,1726353450,13727.65024322,180.47387013000116,53253.22023096
2024-09-14,22:37:32.000,258,11073276,124285,0,1726353451,13727.528989639999,180.5161649100046,53253.15734688
2024-09-14,22:37:33.000,258,11073289,123805,0,1726353452,13727.441417609989,180.54436143000203,53253.15734688
2024-09-14,22:37:34.000,258,11073261,123925,0,1726353453,13727.347109269998,180.59370534000482,53253.10144992
2024-09-14,22:37:35.000,258,11073280,124125,0,1726353454,13727.273009859993,180.60075447000418,53253.03157872
2024-09-14,22:37:36.000,258,11073345,123725,0,1726353455,13727.158492590002,180.57960707999882,53253.04555296001
2024-09-14,22:37:37.000,258,11073318,123685,0,1726353456,13727.131547349993,180.63600012000097,53253.003630240004
2024-09-14,22:37:38.000,258,11073303,124285,0,1726353457,13727.043975319997,180.6148527300029,53252.94773328001
2024-09-14,22:37:39.000,258,11073253,124005,0,1726353458,13726.996821150002,180.64304925000033,53252.8848492
2024-09-14,22:37:40.000,258,11073313,123725,0,1726353459,13726.963139599997,180.6289509900016,53252.905810560005
2024-09-14,22:37:41.000,258,11073311,123765,0,1726353460,13726.862094949996,180.65714750999905,53252.84991360001
2024-09-14,22:37:42.000,258,11073274,123965,0,1726353461,13726.808204469991,180.64304925000033,53252.76606816
2024-09-14,22:37:43.000,258,11073356,123885,0,1726353462,13726.65326934,180.67124576999777,53252.70318408
2024-09-14,22:37:44.000,258,11073314,124245,0,1726353463,13726.599378859995,180.63600012000097,53252.668248480004
2024-09-14,22:37:45.000,258,11073328,123765,0,1726353464,13726.599378859995,180.67124576999777,53252.6752356
2024-09-14,22:37:46.000,258,11073298,124045,0,1726353465,13726.53201576,180.68534403000376,53252.619338640005
2024-09-14,22:37:47.000,258,11073315,124005,0,1726353466,13726.48486158999,180.58665620999818,53252.59139016001
2024-09-14,22:37:48.000,258,11073312,123805,0,1726353467,13726.457916349995,180.6289509900016,53252.50754472
2024-09-14,22:37:49.000,258,11073294,123965,0,1726353468,13726.34339907999,180.64304925000033,53252.451647760005
2024-09-14,22:37:50.000,258,11073355,124005,0,1726353469,13726.34339907999,180.6641966399984,53252.43767352
2024-09-14,22:37:51.000,258,11073331,123965,0,1726353470,13726.255827049994,180.63600012000097,53252.38177656
2024-09-14,22:37:52.000,258,11073310,123965,0,1726353471,13726.195200259994,180.67124576999777,53252.32587960001
2024-09-14,22:37:53.000,258,11073327,124085,0,1726353472,13726.181727639989,180.6500983799997,53252.30491824001
2024-09-14,22:37:54.000,258,11073270,123925,0,1726353473,13726.060474059988,180.65714750999905,53252.22805992001
2024-09-14,22:37:55.000,258,11073329,124005,0,1726353474,13725.972902029993,180.6641966399984,53252.26299552
2024-09-14,22:37:56.000,258,11073318,124045,0,1726353475,13725.898802620002,180.68534403000376,53252.1512016
2024-09-14,22:37:57.000,258,11073334,124085,0,1726353476,13725.838175830002,180.68534403000376,53252.13024024001
2024-09-14,22:37:58.000,258,11073320,124085,0,1726353477,13725.770812729992,180.69239316000312,53252.10229176
2024-09-14,22:37:59.000,258,11073273,123805,0,1726353478,13725.683240699997,180.67124576999777,53252.0813304
2024-09-14,22:38:00.000,258,11073281,124365,0,1726353479,13725.642822839996,180.6500983799997,53252.00447208
2024-09-14,22:38:01.000,258,11073303,123765,0,1726353480,13725.636086530001,180.60075447000418,53251.948575120005
2024-09-14,22:38:02.000,258,11073340,123844,0,1726353481,13725.561987119996,180.58665620999818,53251.88569104
2024-09-14,22:38:03.000,258,11073313,123765,0,1726353482,13725.49462402,180.57255794999946,53251.89267816001
2024-09-14,22:38:04.000,258,11073280,124165,0,1726353483,13725.32621626999,180.54436143000203,53251.81581984
2024-09-14,22:38:05.000,258,11073334,124205,0,1726353484,13725.25211686,180.49501751999924,53251.82280696001
2024-09-14,22:38:06.000,258,11073311,124325,0,1726353485,13725.198226379995,180.47387013000116,53251.77389712001
2024-09-14,22:38:07.000,258,11073297,124325,0,1726353486,13725.17128114,180.45272274000308,53251.72498728001
2024-09-14,22:38:08.000,258,11073343,124325,0,1726353487,13725.16454482999,180.43862448000436,53251.75992288
2024-09-14,22:38:09.000,258,11073353,124205,0,1726353488,13725.11065435,180.42452621999837,53251.70402592001
2024-09-14,22:38:10.000,258,11073310,124365,0,1726353489,13725.016346009994,180.38928057000157,53251.67607744001
2024-09-14,22:38:11.000,258,11073331,124285,0,1726353490,13725.016346009994,180.4033788300003,53251.65511608001
2024-09-14,22:38:12.000,258,11073365,124045,0,1726353491,13724.928773979998,180.39632970000093,53251.60620624001
2024-09-14,22:38:13.000,258,11073339,124005,0,1726353492,13724.888356119998,180.4033788300003,53251.60620624001
2024-09-14,22:38:14.000,258,11073321,124245,0,1726353493,13724.820993019988,180.38928057000157,53251.55030928
2024-09-14,22:38:15.000,258,11073281,124205,0,1726353494,13724.713212059993,180.38223144000222,53251.48742520001
2024-09-14,22:38:16.000,258,11073332,124565,0,1726353495,13724.726684679998,180.38223144000222,53251.515373680006
2024-09-14,22:38:17.000,258,11073297,124445,0,1726353496,13724.672794199992,180.42452621999837,53251.45947672001
2024-09-14,22:38:18.000,258,11073305,124085,0,1726353497,13724.686266819997,180.42452621999837,53251.43851536001
2024-09-14,22:38:19.000,258,11073292,124205,0,1726353498,13724.632376339992,180.45977187000244,53251.35466992
2024-09-14,22:38:20.000,258,11073328,124485,0,1726353499,13724.605431099997,180.54436143000203,53251.33370856
2024-09-14,22:38:21.000,258,11073364,124125,0,1726353500,13724.639112650002,180.60780360000354,53251.34069568001
2024-09-14,22:38:22.000,258,11073336,124525,0,1726353501,13724.639112650002,180.60780360000354,53251.277811600004
2024-09-14,22:38:23.000,258,11073296,124285,0,1726353502,13724.659321580002,180.63600012000097,53251.3127472
2024-09-14,22:38:24.000,258,11073298,124285,0,1726353503,13724.672794199992,180.70649142000184,53251.277811600004
2024-09-14,22:38:25.000,258,11073329,124605,0,1726353504,13724.672794199992,180.70649142000184,53251.21492752
2024-09-14,22:38:26.000,258,11073318,124365,0,1726353505,13724.713212059993,180.72058968000056,53251.20095328001
2024-09-14,22:38:27.000,258,11073297,124445,0,1726353506,13724.746893609998,180.70649142000184,53251.11710784
2024-09-14,22:38:28.000,258,11073313,124165,0,1726353507,13724.807520399998,180.70649142000184,53251.04024952
2024-09-14,22:38:29.000,258,11073248,124485,0,1726353508,13724.807520399998,180.63600012000097,53251.01928816
2024-09-14,22:38:30.000,258,11073257,124365,0,1726353509,13724.794047779993,180.60780360000354,53251.07518512
2024-09-14,22:38:31.000,258,11073329,124405,0,1726353510,13724.807520399998,180.5514105600014,53251.03326240001
2024-09-14,22:38:32.000,258,11073286,124405,0,1726353511,13724.794047779993,180.5514105600014,53250.98435256001
2024-09-14,22:38:33.000,258,11073260,124325,0,1726353512,13724.827729329998,180.50911577999796,53250.94941696
2024-09-14,22:38:34.000,258,11073250,124125,0,1726353513,13724.773838849993,180.47387013000116,53250.90749424
2024-09-14,22:38:35.000,258,11073334,124285,0,1726353514,13724.760366230003,180.417477089999,53250.97736544
2024-09-14,22:38:36.000,258,11073349,124245,0,1726353515,13724.679530510002,180.3681331800035,53250.95640408001
2024-09-14,22:38:37.000,258,11073328,124165,0,1726353516,13724.632376339992,180.34698578999814,53250.893520000005
2024-09-14,22:38:38.000,258,11073271,124165,0,1726353517,13724.618903720002,180.33288752999943,53250.86557152001
2024-09-14,22:38:39.000,258,11073357,124205,0,1726353518,13724.551540619992,180.32583840000007,53250.78871320001
2024-09-14,22:38:40.000,258,11073285,124725,0,1726353519,13724.497650140001,180.31174014000135,53250.78871320001
2024-09-14,22:38:41.000,258,11073346,124205,0,1726353520,13724.457232280001,180.35403492000478,53250.823648800004
2024-09-14,22:38:42.000,258,11073288,124085,0,1726353521,13724.396605490001,180.33288752999943,53250.80967456
2024-09-14,22:38:43.000,258,11073272,124205,0,1726353522,13724.369660249991,180.34698578999814,53250.78172608
2024-09-14,22:38:44.000,258,11073395,124005,0,1726353523,13724.261879289996,180.33993665999878,53250.76775184001
2024-09-14,22:38:45.000,258,11073283,124365,0,1726353524,13724.221461429996,180.33288752999943,53250.795700320006
2024-09-14,22:38:46.000,258,11073294,124165,0,1726353525,13724.17430726,180.33993665999878,53250.7537776
2024-09-14,22:38:47.000,258,11073271,124045,0,1726353526,13724.11368047,180.32583840000007,53250.7537776
2024-09-14,22:38:48.000,258,11073273,124245,0,1726353527,13724.06652629999,180.31174014000135,53250.725829120005
2024-09-14,22:38:49.000,258,11073355,124205,0,1726353528,13724.02610843999,180.36108405000414,53250.69089352
2024-09-14,22:38:50.000,258,11073299,124285,0,1726353529,13723.9318001,180.4033788300003,53250.69089352
2024-09-14,22:38:51.000,258,11073353,124285,0,1726353530,13723.92506378999,180.417477089999,53250.60006096001
2024-09-14,22:38:52.000,258,11073283,124325,0,1726353531,13723.877909619994,180.43157534999773,53250.56512536
2024-09-14,22:38:53.000,258,11073292,124325,0,1726353532,13723.817282829994,180.41042795999965,53250.558138240005
2024-09-14,22:38:54.000,258,11073343,124445,0,1726353533,13723.736447109994,180.45977187000244,53250.55115112001
2024-09-14,22:38:55.000,258,11073308,124245,0,1726353534,13723.702765559989,180.4668210000018,53250.58608672
2024-09-14,22:38:56.000,258,11073359,124125,0,1726353535,13723.635402459993,180.48091926000052,53250.56512536
2024-09-14,22:38:57.000,258,11073312,124325,0,1726353536,13723.669084009998,180.49501751999924,53250.544164
2024-09-14,22:38:58.000,258,11073327,124605,0,1726353537,13723.621929839988,180.48796838999988,53250.439357200004
2024-09-14,22:38:59.000,258,11073332,124125,0,1726353538,13723.588248289998,180.48796838999988,53250.51621552
2024-09-14,22:39:00.000,258,11073304,124285,0,1726353539,13723.453522089992,180.47387013000116,53250.460318560006
2024-09-14,22:39:01.000,258,11073347,124165,0,1726353540,13723.446785779997,180.45977187000244,53250.43237008001
2024-09-14,22:39:02.000,258,11073316,124325,0,1726353541,13723.365950059997,180.417477089999,53250.41839584
2024-09-14,22:39:03.000,258,11073370,124325,0,1726353542,13723.312059579992,180.42452621999837,53250.33455040001
2024-09-14,22:39:04.000,258,11073314,124325,0,1726353543,13723.224487549996,180.3681331800035,53250.39743448
2024-09-14,22:39:05.000,258,11073287,124365,0,1726353544,13723.150388139991,180.37518231000286,53250.369486
2024-09-14,22:39:06.000,258,11073342,124445,0,1726353545,13723.11670659,180.35403492000478,53250.32756328
2024-09-14,22:39:07.000,258,11073340,124405,0,1726353546,13723.062816109996,180.38223144000222,53250.26467920001
2024-09-14,22:39:08.000,258,11073252,124445,0,1726353547,13722.99545301,180.33288752999943,53250.27865344
2024-09-14,22:39:09.000,258,11073346,124245,0,1726353548,13722.90788097999,180.32583840000007,53250.25070496
2024-09-14,22:39:10.000,258,11073302,124405,0,1726353549,13722.82704525999,180.26944535999792,53250.23673072
2024-09-14,22:39:11.000,258,11073322,124085,0,1726353550,13722.76641846999,180.304691010002,53250.24371784001
2024-09-14,22:39:12.000,258,11073296,124285,0,1726353551,13722.71252799,180.29764188000263,53250.21576936001
2024-09-14,22:39:13.000,258,11073266,124565,0,1726353552,13722.672110129999,180.27649449000455,53250.11794968001
2024-09-14,22:39:14.000,258,11073345,124365,0,1726353553,13722.604747029989,180.29059275000327,53250.055065600005
2024-09-14,22:39:15.000,258,11073312,124085,0,1726353554,13722.530647619998,180.304691010002,53250.06903984
2024-09-14,22:39:16.000,258,11073342,124205,0,1726353555,13722.470020829998,180.29764188000263,53250.02711712001
2024-09-14,22:39:17.000,258,11073353,124285,0,1726353556,13722.409394039998,180.33993665999878,53250.04109136
2024-09-14,22:39:18.000,258,11073291,124485,0,1726353557,13722.315085699993,180.34698578999814,53250.04109136
2024-09-14,22:39:19.000,258,11073305,124205,0,1726353558,13722.267931529997,180.4033788300003,53249.985194400004
2024-09-14,22:39:20.000,258,11073282,124205,0,1726353559,13722.193832119992,180.4033788300003,53249.985194400004
2024-09-14,22:39:21.000,258,11073302,124285,0,1726353560,13722.133205329992,180.39632970000093,53249.89436184
2024-09-14,22:39:22.000,258,11073291,124045,0,1726353561,13722.079314850002,180.44567361000372,53249.88038760001
2024-09-14,22:39:23.000,258,11073285,124485,0,1726353562,13722.045633299997,180.45272274000308,53249.89436184
2024-09-14,22:39:24.000,258,11073307,124245,0,1726353563,13721.951324959991,180.49501751999924,53249.79654216
2024-09-14,22:39:25.000,258,11073283,124205,0,1726353564,13721.904170789996,180.50911577999796,53249.79654216
2024-09-14,22:39:26.000,258,11073333,124085,0,1726353565,13721.87722555,180.5514105600014,53249.768593680004
2024-09-14,22:39:27.000,258,11073302,124165,0,1726353566,13721.83680769,180.57960707999882,53249.69872248
2024-09-14,22:39:28.000,258,11073254,124365,0,1726353567,13721.80986244999,180.6289509900016,53249.68474824
2024-09-14,22:39:29.000,258,11073246,124525,0,1726353568,13721.69534518,180.73468793999928,53249.71269672001
2024-09-14,22:39:30.000,258,11073302,124125,0,1726353569,13721.66839993999,180.69944229000248,53249.649812640004
2024-09-14,22:39:31.000,258,11073331,124365,0,1726353570,13721.60777314999,180.762884460004,53249.69173536001
2024-09-14,22:39:32.000,258,11073308,124125,0,1726353571,13721.520201119994,180.79813011000078,53249.64282552001
2024-09-14,22:39:33.000,258,11073317,124525,0,1726353572,13721.42589277999,180.84747402000357,53249.649812640004
2024-09-14,22:39:34.000,258,11073342,124285,0,1726353573,13721.392211229999,180.79108098000142,53249.53801872
2024-09-14,22:39:35.000,258,11073298,124245,0,1726353574,13721.318111819994,180.84042489000421,53249.57994144
2024-09-14,22:39:36.000,258,11073270,124405,0,1726353575,13721.230539789998,180.86862141000165,53249.551992960005
2024-09-14,22:39:37.000,258,11073308,124005,0,1726353576,13721.169912999998,180.8615722800023,53249.5659672
2024-09-14,22:39:38.000,258,11073282,124325,0,1726353577,13721.089077279998,180.88271967000037,53249.482121760004
2024-09-14,22:39:39.000,258,11073288,124165,0,1726353578,13721.035186799993,180.86862141000165,53249.52404448001
2024-09-14,22:39:40.000,258,11073285,124285,0,1726353579,13720.974560009992,180.88271967000037,53249.54500584001
2024-09-14,22:39:41.000,258,11073339,124205,0,1726353580,13720.907196909997,180.88271967000037,53249.433211920004
2024-09-14,22:39:42.000,258,11073318,124125,0,1726353581,13720.812888569992,180.91796532000444,53249.44019904
2024-09-14,22:39:43.000,258,11073301,124245,0,1726353582,13720.758998090001,180.88976879999973,53249.482121760004
2024-09-14,22:39:44.000,258,11073323,124285,0,1726353583,13720.684898679996,180.875670540001,53249.384302080005
2024-09-14,22:39:45.000,258,11073303,124125,0,1726353584,13720.644480819996,180.91796532000444,53249.41225056
2024-09-14,22:39:46.000,258,11073335,124325,0,1726353585,13720.651217129991,180.9109161899978,53249.37032784
2024-09-14,22:39:47.000,258,11073351,124645,0,1726353586,13720.63100819999,180.93911271000252,53249.36334072
2024-09-14,22:39:48.000,258,11073284,124405,0,1726353587,13720.644480819996,180.9250144500038,53249.34237936
2024-09-14,22:39:49.000,258,11073311,124325,0,1726353588,13720.59059033999,180.97435835999931,53249.335392240006
2024-09-14,22:39:50.000,258,11073315,124085,0,1726353589,13720.55690879,180.99550575000467,53249.314430880004
2024-09-14,22:39:51.000,258,11073337,124045,0,1726353590,13720.57038140999,181.0589479199989,53249.30744376001
2024-09-14,22:39:52.000,258,11073326,124485,0,1726353591,13720.53669986,181.06599704999826,53249.30045664
2024-09-14,22:39:53.000,258,11073231,124285,0,1726353592,13720.563645099995,181.09419357000297,53249.216611200005
2024-09-14,22:39:54.000,258,11073359,124405,0,1726353593,13720.563645099995,181.1223900900004,53249.18866272001
2024-09-14,22:39:55.000,258,11073273,124405,0,1726353594,13720.57711772,181.09419357000297,53249.20263696
2024-09-14,22:39:56.000,258,11073334,124165,0,1726353595,13720.61753558,181.14353747999849,53249.17468848
2024-09-14,22:39:57.000,258,11073313,124325,0,1726353596,13720.61079926999,181.16468487000384,53249.16071424001
2024-09-14,22:39:58.000,258,11073270,124045,0,1726353597,13720.65795344,181.24222530000407,53249.118791520006
2024-09-14,22:39:59.000,258,11073316,124205,0,1726353598,13720.664689749996,181.2351761700047,53249.08385592
2024-09-14,22:40:00.000,258,11073276,124085,0,1726353599,13720.664689749996,181.24927443000342,53249.06988168001
2024-09-14,22:40:01.000,258,11073336,124525,0,1726353600,13720.691634989991,181.26337269000214,53249.05590744
2024-09-14,22:40:02.000,258,11073360,124245,0,1726353601,13720.758998090001,181.3056674699983,53249.06289456
2024-09-14,22:40:03.000,258,11073365,124245,0,1726353602,13720.812888569992,181.32681486000365,53248.96507488
2024-09-14,22:40:04.000,258,11073330,124405,0,1726353603,13720.785943329996,181.38320789999852,53248.96507488
2024-09-14,22:40:05.000,258,11073308,124165,0,1726353604,13720.812888569992,181.40435529000388,53248.979049120004
2024-09-14,22:40:06.000,258,11073371,124285,0,1726353605,13720.826361189997,181.40435529000388,53249.0069976
2024-09-14,22:40:07.000,258,11073322,124445,0,1726353606,13720.806152259996,181.4184535500026,53248.98603624
2024-09-14,22:40:08.000,258,11073285,124245,0,1726353607,13720.812888569992,181.46074832999875,53249.0069976
2024-09-14,22:40:09.000,258,11073368,124045,0,1726353608,13720.806152259996,181.47484659000474,53248.951100640006
2024-09-14,22:40:10.000,258,11073311,124165,0,1726353609,13720.765734399996,181.49599398000282,53248.930139280004
2024-09-14,22:40:11.000,258,11073327,124485,0,1726353610,13720.718580230001,181.5171413700009,53248.90219080001
2024-09-14,22:40:12.000,258,11073304,124445,0,1726353611,13720.745525469996,181.5523870199977,53248.90917792
2024-09-14,22:40:13.000,258,11073362,124365,0,1726353612,13720.732052849991,181.62287831999856,53248.86026808
2024-09-14,22:40:14.000,258,11073353,124285,0,1726353613,13720.732052849991,181.59468180000113,53248.8672552
2024-09-14,22:40:15.000,258,11073313,124325,0,1726353614,13720.664689749996,181.665173100002,53248.83930672
2024-09-14,22:40:16.000,258,11073359,124445,0,1726353615,13720.61753558,181.65812397000263,53248.80437112001
2024-09-14,22:40:17.000,258,11073345,124445,0,1726353616,13720.63100819999,181.68632049000007,53248.87424232001
2024-09-14,22:40:18.000,258,11073335,124485,0,1726353617,13720.583854029996,181.665173100002,53248.74148704
2024-09-14,22:40:19.000,258,11073337,124565,0,1726353618,13720.50975461999,181.74271353000222,53248.81834536
2024-09-14,22:40:20.000,258,11073379,124525,0,1726353619,13720.462600449995,181.79910657000437,53248.783409760006
2024-09-14,22:40:21.000,258,11073343,124645,0,1726353620,13720.37502842,181.83435222000116,53248.811358240004
2024-09-14,22:40:22.000,258,11073368,124485,0,1726353621,13720.341346869995,181.8766470000046,53248.75546128001
2024-09-14,22:40:23.000,258,11073321,124205,0,1726353622,13720.31440163,181.89779439000267,53248.73449992001
2024-09-14,22:40:24.000,258,11073346,124005,0,1726353623,13720.25377484,181.91894178000075,53248.762448400004
2024-09-14,22:40:25.000,258,11073355,124005,0,1726353624,13720.20662066999,181.95418743000482,53248.74148704
2024-09-14,22:40:26.000,258,11073296,124205,0,1726353625,13720.125784949989,181.9753348200029,53248.74148704
2024-09-14,22:40:27.000,258,11073389,124205,0,1726353626,13720.051685539998,182.04582612000377,53248.6925772
2024-09-14,22:40:28.000,258,11073289,124165,0,1726353627,13719.957377199993,182.0387769900044,53248.643667360004
2024-09-14,22:40:29.000,258,11073318,124205,0,1726353628,13719.849596239997,182.05992438000249,53248.69956432
2024-09-14,22:40:30.000,258,11073313,124645,0,1726353629,13719.849596239997,182.123366550004,53248.62969312
2024-09-14,22:40:31.000,258,11073338,124125,0,1726353630,13719.822651000002,182.123366550004,53248.62969312
2024-09-14,22:40:32.000,258,11073330,124125,0,1726353631,13719.782233140002,182.14451394000207,53248.594757520004
2024-09-14,22:40:33.000,258,11073337,124405,0,1726353632,13719.762024210002,182.16566133000015,53248.55982192
2024-09-14,22:40:34.000,258,11073344,124245,0,1726353633,13719.755287899992,182.123366550004,53248.53187344
2024-09-14,22:40:35.000,258,11073308,124405,0,1726353634,13719.755287899992,182.1374648100027,53248.51789920001
2024-09-14,22:40:36.000,258,11073274,124205,0,1726353635,13719.681188490002,182.16566133000015,53248.51091208
2024-09-14,22:40:37.000,258,11073346,124285,0,1726353636,13719.681188490002,182.20090698000422,53248.53886056001
2024-09-14,22:40:38.000,258,11073285,124245,0,1726353637,13719.654243249992,182.20795611000358,53248.51789920001
2024-09-14,22:40:39.000,258,11073366,124245,0,1726353638,13719.627298009997,182.29254567000316,53248.50392496
2024-09-14,22:40:40.000,258,11073316,124325,0,1726353639,13719.627298009997,182.27844741000445,53248.46200224
2024-09-14,22:40:41.000,258,11073330,124245,0,1726353640,13719.586880149996,182.2854965400038,53248.448028000006
2024-09-14,22:40:42.000,258,11073347,124325,0,1726353641,13719.600352770001,182.3207421900006,53248.39213104
2024-09-14,22:40:43.000,258,11073408,124245,0,1726353642,13719.627298009997,182.31369306000124,53248.3432212
2024-09-14,22:40:44.000,258,11073340,124245,0,1726353643,13719.573407529992,182.2573000199991,53248.36418256
2024-09-14,22:40:45.000,258,11073340,124325,0,1726353644,13719.593616459992,182.27844741000445,53248.32225984001
2024-09-14,22:40:46.000,258,11073295,124205,0,1726353645,13719.607089079997,182.25025088999973,53248.32225984001
2024-09-14,22:40:47.000,258,11073305,124125,0,1726353646,13719.634034319992,182.2573000199991,53248.27335000001
2024-09-14,22:40:48.000,258,11073324,124285,0,1726353647,13719.701397420002,182.2220543700023,53248.28732424
2024-09-14,22:40:49.000,258,11073340,124245,0,1726353648,13719.735078969992,182.13041568000335,53248.2384144
2024-09-14,22:40:50.000,258,11073342,124285,0,1726353649,13719.788969449997,182.109268289998,53248.259375760004
2024-09-14,22:40:51.000,258,11073320,124165,0,1726353650,13719.856332549993,182.08812089999992,53248.26636288
2024-09-14,22:40:52.000,258,11073353,124645,0,1726353651,13719.930431959998,182.01762959999905,53248.26636288
2024-09-14,22:40:53.000,258,11073320,124605,0,1726353652,13720.011267679998,181.9753348200029,53248.308285600004
2024-09-14,22:40:54.000,258,11073351,124365,0,1726353653,13720.071894469998,182.00353134000034,53248.31527272
2024-09-14,22:40:55.000,258,11073357,124525,0,1726353654,13720.166202809989,181.96828569000354,53248.30129848001
2024-09-14,22:40:56.000,258,11073277,124285,0,1726353655,13720.233565909999,181.98238395000226,53248.31527272
2024-09-14,22:40:57.000,258,11073343,124285,0,1726353656,13720.33461056,181.98238395000226,53248.308285600004
2024-09-14,22:40:58.000,258,11073327,124645,0,1726353657,13720.422182589995,181.99648221000098,53248.35020832001
2024-09-14,22:40:59.000,258,11073332,124405,0,1726353658,13720.51649093,182.00353134000034,53248.35719544
2024-09-14,22:41:00.000,258,11073345,124325,0,1726353659,13720.624271889996,181.96828569000354,53248.378156800005
2024-09-14,22:41:01.000,258,11073297,124285,0,1726353660,13720.67816237,182.0246787299984,53248.37116968001
2024-09-14,22:41:02.000,258,11073355,124205,0,1726353661,13720.779207020001,182.05992438000249,53248.46200224
2024-09-14,22:41:03.000,258,11073383,124205,0,1726353662,13720.799415950001,182.05992438000249,53248.40610528
2024-09-14,22:41:04.000,258,11073353,124405,0,1726353663,13720.860042740002,182.09517002999928,53248.46898936001
2024-09-14,22:41:05.000,258,11073366,124285,0,1726353664,13720.927405839997,182.1374648100027,53248.46898936001
2024-09-14,22:41:06.000,258,11073330,124205,0,1726353665,13720.927405839997,182.1727104599995,53248.51091208
2024-09-14,22:41:07.000,258,11073294,124645,0,1726353666,13720.954351079992,182.23615263000102,53248.448028000006
2024-09-14,22:41:08.000,258,11073324,124045,0,1726353667,13720.961087390002,182.20795611000358,53248.50392496
2024-09-14,22:41:09.000,258,11073289,124325,0,1726353668,13720.961087390002,182.20795611000358,53248.51789920001
2024-09-14,22:41:10.000,258,11073342,124005,0,1726353669,13720.994768939992,182.23615263000102,53248.55982192
2024-09-14,22:41:11.000,258,11073291,124365,0,1726353670,13720.967823699997,182.25025088999973,53248.57379616
2024-09-14,22:41:12.000,258,11073352,124445,0,1726353671,13721.028450489997,182.2220543700023,53248.65764160001
2024-09-14,22:41:13.000,258,11073309,124205,0,1726353672,13721.041923110002,182.20090698000422,53248.622706
2024-09-14,22:41:14.000,258,11073289,123965,0,1726353673,13721.055395729993,182.20090698000422,53248.62969312
2024-09-14,22:41:15.000,258,11073352,124125,0,1726353674,13721.109286209998,182.1727104599995,53248.664628720006
2024-09-14,22:41:16.000,258,11073347,124605,0,1726353675,13721.122758830003,182.14451394000207,53248.70655144001
2024-09-14,22:41:17.000,258,11073350,124165,0,1726353676,13721.109286209998,182.15156307000143,53248.69956432
2024-09-14,22:41:18.000,258,11073347,124285,0,1726353677,13721.156440379993,182.123366550004,53248.72052568
2024-09-14,22:41:19.000,258,11073303,124485,0,1726353678,13721.156440379993,182.08107177000056,53248.664628720006
2024-09-14,22:41:20.000,258,11073347,124565,0,1726353679,13721.149704069998,182.0387769900044,53248.7275128
2024-09-14,22:41:21.000,258,11073345,124365,0,1726353680,13721.223803479988,181.9753348200029,53248.72052568
2024-09-14,22:41:22.000,258,11073317,124005,0,1726353681,13721.230539789998,181.9118926500014,53248.72052568
2024-09-14,22:41:23.000,258,11073357,124285,0,1726353682,13721.244012409988,181.89779439000267,53248.713538560005
2024-09-14,22:41:24.000,258,11073285,123965,0,1726353683,13721.291166579998,181.84140135000052,53248.69956432
2024-09-14,22:41:25.000,258,11073361,124285,0,1726353684,13721.250748719998,181.75681179000094,53248.74148704
2024-09-14,22:41:26.000,258,11073306,123805,0,1726353685,13721.284430269989,181.70746787999815,53248.74148704
2024-09-14,22:41:27.000,258,11073319,124125,0,1726353686,13721.277693959993,181.6792713600007,53248.7275128
2024-09-14,22:41:28.000,258,11073234,124285,0,1726353687,13721.230539789998,181.665173100002,53248.70655144001
2024-09-14,22:41:29.000,258,11073278,124285,0,1726353688,13721.250748719998,181.6158291899992,53248.75546128001
2024-09-14,22:41:30.000,258,11073291,124085,0,1726353689,13721.250748719998,181.5805835400024,53248.75546128001
2024-09-14,22:41:31.000,258,11073236,124405,0,1726353690,13721.230539789998,181.57353441000305,53248.783409760006
2024-09-14,22:41:32.000,258,11073324,124365,0,1726353691,13721.196858239993,181.57353441000305,53248.797384
2024-09-14,22:41:33.000,258,11073387,124805,0,1726353692,13721.169912999998,181.54533788999834,53248.74847416
2024-09-14,22:41:34.000,258,11073289,124245,0,1726353693,13721.183385619988,181.5805835400024,53248.80437112001
2024-09-14,22:41:35.000,258,11073326,124445,0,1726353694,13721.176649309993,181.59468180000113,53248.797384
2024-09-14,22:41:36.000,258,11073307,124805,0,1726353695,13721.122758830003,181.62992744999792,53248.783409760006
2024-09-14,22:41:37.000,258,11073281,124565,0,1726353696,13721.109286209998,181.62287831999856,53248.783409760006
2024-09-14,22:41:38.000,258,11073344,124605,0,1726353697,13721.062132040002,181.65812397000263,53248.80437112001
2024-09-14,22:41:39.000,258,11073262,124405,0,1726353698,13721.062132040002,181.7004187499988,53248.79039688
2024-09-14,22:41:40.000,258,11073321,124405,0,1726353699,13721.028450489997,181.68632049000007,53248.83930672
2024-09-14,22:41:41.000,258,11073292,124165,0,1726353700,13720.974560009992,181.68632049000007,53248.90917792
2024-09-14,22:41:42.000,258,11073332,124045,0,1726353701,13720.893724289992,181.75681179000094,53248.88821656
2024-09-14,22:41:43.000,258,11073295,124165,0,1726353702,13720.853306429992,181.7638609200003,53248.832319600006
2024-09-14,22:41:44.000,258,11073300,124485,0,1726353703,13720.819624880001,181.82025396000245,53248.84629384
2024-09-14,22:41:45.000,258,11073375,124125,0,1726353704,13720.711843919991,181.83435222000116,53248.881229440005
2024-09-14,22:41:46.000,258,11073315,124285,0,1726353705,13720.705107609996,181.82025396000245,53248.89520368
2024-09-14,22:41:47.000,258,11073389,124245,0,1726353706,13720.61753558,181.84140135000052,53248.84629384
2024-09-14,22:41:48.000,258,11073313,124325,0,1726353707,13720.624271889996,181.85549960999924,53248.87424232001
2024-09-14,22:41:49.000,258,11073308,124365,0,1726353708,13720.624271889996,181.9118926500014,53248.90219080001
2024-09-14,22:41:50.000,258,11073383,124125,0,1726353709,13720.57038140999,181.9259909100001,53248.92315216001
2024-09-14,22:41:51.000,258,11073370,124365,0,1726353710,13720.543436169995,181.90484352000203,53248.88821656
2024-09-14,22:41:52.000,258,11073294,124165,0,1726353711,13720.55017247999,181.9118926500014,53248.86026808
2024-09-14,22:41:53.000,258,11073272,124285,0,1726353712,13720.53669986,181.93304003999947,53248.88821656
2024-09-14,22:41:54.000,258,11073309,124285,0,1726353713,13720.604062959996,181.85549960999924,53248.881229440005
2024-09-14,22:41:55.000,258,11073398,124365,0,1726353714,13720.55690879,181.85549960999924,53248.87424232001
2024-09-14,22:41:56.000,258,11073352,124285,0,1726353715,13720.563645099995,181.84140135000052,53248.881229440005
2024-09-14,22:41:57.000,258,11073350,124005,0,1726353716,13720.583854029996,181.8132048300031,53248.86026808
2024-09-14,22:41:58.000,258,11073328,124125,0,1726353717,13720.59732665,181.75681179000094,53248.8672552
2024-09-14,22:41:59.000,258,11073260,124325,0,1726353718,13720.61753558,181.7286152700035,53248.86026808
2024-09-14,22:42:00.000,258,11073353,124325,0,1726353719,13720.57711772,181.71451701000478,53248.88821656
2024-09-14,22:42:01.000,258,11073327,124445,0,1726353720,13720.563645099995,181.6792713600007,53248.89520368
2024-09-14,22:42:02.000,258,11073345,124405,0,1726353721,13720.55017247999,181.665173100002,53248.84629384
2024-09-14,22:42:03.000,258,11073335,124365,0,1726353722,13720.57038140999,181.5664852800037,53248.881229440005
2024-09-14,22:42:04.000,258,11073302,124245,0,1726353723,13720.61079926999,181.5171413700009,53248.81834536
2024-09-14,22:42:05.000,258,11073328,124165,0,1726353724,13720.583854029996,181.48894485000346,53248.88821656
2024-09-14,22:42:06.000,258,11073372,124405,0,1726353725,13720.604062959996,181.4677974599981,53248.90917792
2024-09-14,22:42:07.000,258,11073359,124285,0,1726353726,13720.65795344,181.4325518100013,53248.92315216001
2024-09-14,22:42:08.000,258,11073293,124325,0,1726353727,13720.604062959996,181.3691096399998,53248.951100640006
2024-09-14,22:42:09.000,258,11073298,124165,0,1726353728,13720.651217129991,181.333863990003,53248.87424232001
2024-09-14,22:42:10.000,258,11073340,124245,0,1726353729,13720.63100819999,181.31271659999766,53248.951100640006
2024-09-14,22:42:11.000,258,11073344,124325,0,1726353730,13720.59732665,181.29861833999894,53248.85328096001
2024-09-14,22:42:12.000,258,11073331,124165,0,1726353731,13720.583854029996,181.26337269000214,53248.881229440005
2024-09-14,22:42:13.000,258,11073336,124525,0,1726353732,13720.59059033999,181.24927443000342,53248.90917792
2024-09-14,22:42:14.000,258,11073276,124325,0,1726353733,13720.59059033999,181.22812703999807,53248.88821656
2024-09-14,22:42:15.000,258,11073322,124125,0,1726353734,13720.583854029996,181.19993052000063,53248.98603624
2024-09-14,22:42:16.000,258,11073350,124605,0,1726353735,13720.57711772,181.1717340000032,53248.99302336001
2024-09-14,22:42:17.000,258,11073355,124565,0,1726353736,13720.59059033999,181.14353747999849,53249.02795896
2024-09-14,22:42:18.000,258,11073328,124485,0,1726353737,13720.543436169995,181.08009531000425,53248.99302336001
2024-09-14,22:42:19.000,258,11073309,124405,0,1726353738,13720.543436169995,181.0589479199989,53249.02795896
2024-09-14,22:42:20.000,258,11073323,124365,0,1726353739,13720.48954568999,181.06599704999826,53249.048920320005
2024-09-14,22:42:21.000,258,11073387,124445,0,1726353740,13720.462600449995,181.0096040100034,53249.05590744
2024-09-14,22:42:22.000,258,11073376,124365,0,1726353741,13720.43565521,181.03075140000146,53249.000010480006
2024-09-14,22:42:23.000,258,11073375,124405,0,1726353742,13720.442391519995,181.00255488000403,53249.06988168001
2024-09-14,22:42:24.000,258,11073274,123965,0,1726353743,13720.361555799995,181.03075140000146,53249.01398472
2024-09-14,22:42:25.000,258,11073283,123925,0,1726353744,13720.33461056,180.98140748999867,53249.06988168001
2024-09-14,22:42:26.000,258,11073348,124525,0,1726353745,13720.31440163,180.98845661999803,53249.11180440001
2024-09-14,22:42:27.000,258,11073333,124245,0,1726353746,13720.31440163,180.96730922999996,53249.097830160004
2024-09-14,22:42:28.000,258,11073250,124325,0,1726353747,13720.233565909999,180.93206358000316,53249.097830160004
2024-09-14,22:42:29.000,258,11073253,124285,0,1726353748,13720.220093289994,180.94616184000188,53249.09084304001
2024-09-14,22:42:30.000,258,11073314,124445,0,1726353749,13720.152730189999,180.93911271000252,53249.13276576
2024-09-14,22:42:31.000,258,11073227,124085,0,1726353750,13720.085367089989,180.90386705999845,53249.118791520006
2024-09-14,22:42:32.000,258,11073319,124085,0,1726353751,13720.018003989993,180.9250144500038,53249.09084304001
2024-09-14,22:42:33.000,258,11073290,124285,0,1726353752,13720.018003989993,180.95321097000124,53249.09084304001
2024-09-14,22:42:34.000,258,11073286,124245,0,1726353753,13719.991058749998,180.95321097000124,53249.09084304001
2024-09-14,22:42:35.000,258,11073323,124085,0,1726353754,13719.943904579988,180.90386705999845,53249.11180440001
2024-09-14,22:42:36.000,258,11073326,124125,0,1726353755,13719.829387309997,180.91796532000444,53249.08385592
2024-09-14,22:42:37.000,258,11073323,124405,0,1726353756,13719.788969449997,180.9250144500038,53249.118791520006
2024-09-14,22:42:38.000,258,11073267,124045,0,1726353757,13719.748551589997,180.94616184000188,53249.097830160004
2024-09-14,22:42:39.000,258,11073275,124245,0,1726353758,13719.674452179992,180.96730922999996,53249.06289456
2024-09-14,22:42:40.000,258,11073286,124405,0,1726353759,13719.607089079997,180.97435835999931,53249.06289456
2024-09-14,22:42:41.000,258,11073321,124365,0,1726353760,13719.539725980001,180.93911271000252,53249.05590744
2024-09-14,22:42:42.000,258,11073346,124365,0,1726353761,13719.47909919,180.9602601000006,53249.02795896
2024-09-14,22:42:43.000,258,11073272,124245,0,1726353762,13719.41173608999,180.96730922999996,53249.0768688
2024-09-14,22:42:44.000,258,11073345,124005,0,1726353763,13719.33090036999,180.98140748999867,53249.06988168001
2024-09-14,22:42:45.000,258,11073312,124485,0,1726353764,13719.303955129995,180.94616184000188,53249.08385592
2024-09-14,22:42:46.000,258,11073316,124325,0,1726353765,13719.18943785999,180.9109161899978,53249.02795896
2024-09-14,22:42:47.000,258,11073360,124365,0,1726353766,13719.16922892999,180.93206358000316,53249.01398472
2024-09-14,22:42:48.000,258,11073329,124205,0,1726353767,13719.10860213999,180.9250144500038,53248.91616504
2024-09-14,22:42:49.000,258,11073264,124245,0,1726353768,13719.061447969994,180.91796532000444,53248.98603624
2024-09-14,22:42:50.000,258,11073312,124125,0,1726353769,13719.014293799999,180.91796532000444,53248.99302336001
2024-09-14,22:42:51.000,258,11073337,124365,0,1726353770,13718.980612249994,180.9602601000006,53248.930139280004
2024-09-14,22:42:52.000,258,11073349,124205,0,1726353771,13718.940194389994,180.9602601000006,53248.88821656
2024-09-14,22:42:53.000,258,11073283,124045,0,1726353772,13718.953667009999,180.98845661999803,53248.951100640006
2024-09-14,22:42:54.000,258,11073282,124365,0,1726353773,13718.899776529994,181.01665314000275,53248.930139280004
2024-09-14,22:42:55.000,258,11073356,124125,0,1726353774,13718.946930699989,181.00255488000403,53248.92315216001
2024-09-14,22:42:56.000,258,11073335,124365,0,1726353775,13718.879567599994,180.99550575000467,53248.90219080001
2024-09-14,22:42:57.000,258,11073361,124445,0,1726353776,13718.906512839989,180.98140748999867,53248.88821656
2024-09-14,22:42:58.000,258,11073322,124405,0,1726353777,13718.933458079999,180.97435835999931,53248.92315216001
2024-09-14,22:42:59.000,258,11073364,124485,0,1726353778,13718.899776529994,180.94616184000188,53248.97206200001
2024-09-14,22:43:00.000,258,11073388,124445,0,1726353779,13718.913249149999,180.9602601000006,53248.979049120004
2024-09-14,22:43:01.000,258,11073387,124405,0,1726353780,13718.919985459994,180.94616184000188,53249.02795896
2024-09-14,22:43:02.000,258,11073329,124125,0,1726353781,13718.893040219999,180.9109161899978,53249.0069976
2024-09-14,22:43:03.000,258,11073322,124165,0,1726353782,13718.886303909989,180.8968179299991,53249.048920320005
2024-09-14,22:43:04.000,258,11073285,124085,0,1726353783,13718.845886049989,180.90386705999845,53249.04193320001
2024-09-14,22:43:05.000,258,11073389,124445,0,1726353784,13718.805468189988,180.8968179299991,53249.03494608
2024-09-14,22:43:06.000,258,11073328,124165,0,1726353785,13718.771786639998,180.88271967000037,53249.02097184001
2024-09-14,22:43:07.000,258,11073368,124285,0,1726353786,13718.791995569998,180.86862141000165,53249.048920320005
2024-09-14,22:43:08.000,258,11073356,124125,0,1726353787,13718.778522949993,180.80517924000014,53249.04193320001
2024-09-14,22:43:09.000,258,11073282,124245,0,1726353788,13718.791995569998,180.75583533000463,53249.04193320001
2024-09-14,22:43:10.000,258,11073390,124285,0,1726353789,13718.832413429998,180.748786199998,53249.0069976
2024-09-14,22:43:11.000,258,11073334,124205,0,1726353790,13718.805468189988,180.7135405500012,53249.0768688
2024-09-14,22:43:12.000,258,11073371,124685,0,1726353791,13718.852622359998,180.6500983799997,53249.08385592
2024-09-14,22:43:13.000,258,11073320,123645,0,1726353792,13718.886303909989,180.65714750999905,53249.000010480006
2024-09-14,22:43:14.000,258,11073329,124085,0,1726353793,13718.879567599994,180.5655088200001,53249.05590744
2024-09-14,22:43:15.000,258,11073351,124405,0,1726353794,13718.913249149999,180.53731230000267,53249.05590744
2024-09-14,22:43:16.000,258,11073334,124085,0,1726353795,13718.866094979989,180.5655088200001,53249.11180440001
2024-09-14,22:43:17.000,258,11073326,124325,0,1726353796,13718.886303909989,180.50911577999796,53249.11180440001
2024-09-14,22:43:18.000,258,11073359,124245,0,1726353797,13718.879567599994,180.48091926000052,53249.10481728
2024-09-14,22:43:19.000,258,11073319,124325,0,1726353798,13718.866094979989,180.45977187000244,53249.13276576
2024-09-14,22:43:20.000,258,11073326,124405,0,1726353799,13718.845886049989,180.45977187000244,53249.13276576
2024-09-14,22:43:21.000,258,11073311,124365,0,1726353800,13718.791995569998,180.4668210000018,53249.11180440001
2024-09-14,22:43:22.000,258,11073382,124485,0,1726353801,13718.791995569998,180.417477089999,53249.12577864
2024-09-14,22:43:23.000,258,11073288,124325,0,1726353802,13718.771786639998,180.43862448000436,53249.118791520006
2024-09-14,22:43:24.000,258,11073324,124365,0,1726353803,13718.738105089993,180.38928057000157,53249.097830160004
2024-09-14,22:43:25.000,258,11073391,124125,0,1726353804,13718.751577709998,180.37518231000286,53249.06988168001
2024-09-14,22:43:26.000,258,11073356,124125,0,1726353805,13718.771786639998,180.33288752999943,53249.12577864
2024-09-14,22:43:27.000,258,11073305,124165,0,1726353806,13718.778522949993,180.34698578999814,53249.118791520006
2024-09-14,22:43:28.000,258,11073254,124205,0,1726353807,13718.805468189988,180.33288752999943,53249.06988168001
2024-09-14,22:43:29.000,258,11073257,124125,0,1726353808,13718.805468189988,180.32583840000007,53249.0768688
2024-09-14,22:43:30.000,258,11073356,124405,0,1726353809,13718.805468189988,180.29764188000263,53249.11180440001
2024-09-14,22:43:31.000,258,11073354,124485,0,1726353810,13718.771786639998,180.26944535999792,53249.20263696
2024-09-14,22:43:32.000,258,11073351,124045,0,1726353811,13718.765050329988,180.29764188000263,53249.22359832
2024-09-14,22:43:33.000,258,11073324,124085,0,1726353812,13718.778522949993,180.304691010002,53249.18866272001
2024-09-14,22:43:34.000,258,11073320,124405,0,1726353813,13718.771786639998,180.2553470999992,53249.13975288001
2024-09-14,22:43:35.000,258,11073337,124445,0,1726353814,13718.805468189988,180.26944535999792,53249.22359832
2024-09-14,22:43:36.000,258,11073352,124645,0,1726353815,13718.765050329988,180.24829796999984,53249.23757256001
2024-09-14,22:43:37.000,258,11073363,124605,0,1726353816,13718.724632469988,180.26944535999792,53249.1816756
2024-09-14,22:43:38.000,258,11073342,124485,0,1726353817,13718.724632469988,180.304691010002,53249.216611200005
2024-09-14,22:43:39.000,258,11073250,124645,0,1726353818,13718.657269369993,180.3187892700007,53249.167701360006
2024-09-14,22:43:40.000,258,11073336,124365,0,1726353819,13718.603378890002,180.3187892700007,53249.13975288001
2024-09-14,22:43:41.000,258,11073367,124485,0,1726353820,13718.583169960002,180.3681331800035,53249.1816756
2024-09-14,22:43:42.000,258,11073352,124045,0,1726353821,13718.529279479997,180.37518231000286,53249.12577864
2024-09-14,22:43:43.000,258,11073354,124165,0,1726353822,13718.475388999992,180.41042795999965,53249.17468848
2024-09-14,22:43:44.000,258,11073322,124165,0,1726353823,13718.448443759997,180.45272274000308,53249.146740000004
2024-09-14,22:43:45.000,258,11073359,124005,0,1726353824,13718.401289590001,180.42452621999837,53249.18866272001
2024-09-14,22:43:46.000,258,11073389,124045,0,1726353825,13718.381080660001,180.48091926000052,53249.13975288001
2024-09-14,22:43:47.000,258,11073287,124285,0,1726353826,13718.387816969996,180.50911577999796,53249.097830160004
2024-09-14,22:43:48.000,258,11073272,124085,0,1726353827,13718.394553279992,180.5302631700033,53249.13276576
2024-09-14,22:43:49.000,258,11073309,124405,0,1726353828,13718.360871730001,180.54436143000203,53249.13975288001
2024-09-14,22:43:50.000,258,11073309,124165,0,1726353829,13718.327190179996,180.53731230000267,53249.08385592
2024-09-14,22:43:51.000,258,11073396,124645,0,1726353830,13718.300244940001,180.5302631700033,53249.0768688
2024-09-14,22:43:52.000,258,11073347,124325,0,1726353831,13718.246354459996,180.5514105600014,53249.167701360006
2024-09-14,22:43:53.000,258,11073301,124365,0,1726353832,13718.205936599996,180.57960707999882,53249.19564984
2024-09-14,22:43:54.000,258,11073268,124245,0,1726353833,13718.19920029,180.60075447000418,53249.146740000004
2024-09-14,22:43:55.000,258,11073364,123965,0,1726353834,13718.185727669996,180.57255794999946,53249.146740000004
2024-09-14,22:43:56.000,258,11073341,124005,0,1726353835,13718.17225504999,180.6148527300029,53249.16071424001
2024-09-14,22:43:57.000,258,11073315,124325,0,1726353836,13718.09815564,180.57255794999946,53249.167701360006
2024-09-14,22:43:58.000,258,11073342,124205,0,1726353837,13718.03752885,180.57255794999946,53249.118791520006
2024-09-14,22:43:59.000,258,11073299,124445,0,1726353838,13718.064474089995,180.53731230000267,53249.12577864
2024-09-14,22:44:00.000,258,11073304,123965,0,1726353839,13718.05100146999,180.5020666499986,53249.118791520006
2024-09-14,22:44:01.000,258,11073395,124325,0,1726353840,13718.044265159995,180.5161649100046,53249.12577864
2024-09-14,22:44:02.000,258,11073292,124325,0,1726353841,13717.97016574999,180.5514105600014,53249.11180440001
2024-09-14,22:44:03.000,258,11073336,124485,0,1726353842,13717.97690206,180.5514105600014,53249.08385592
2024-09-14,22:44:04.000,258,11073298,124445,0,1726353843,13717.9364842,180.49501751999924,53249.11180440001
2024-09-14,22:44:05.000,258,11073343,124125,0,1726353844,13717.9364842,180.47387013000116,53249.146740000004
2024-09-14,22:44:06.000,258,11073361,124645,0,1726353845,13717.902802649995,180.48091926000052,53249.06289456
2024-09-14,22:44:07.000,258,11073288,124285,0,1726353846,13717.87585741,180.49501751999924,53249.05590744
2024-09-14,22:44:08.000,258,11073321,124525,0,1726353847,13717.761340139994,180.4668210000018,53249.01398472
2024-09-14,22:44:09.000,258,11073311,124125,0,1726353848,13717.747867519989,180.45272274000308,53249.02795896
2024-09-14,22:44:10.000,258,11073339,124565,0,1726353849,13717.687240729989,180.43862448000436,53248.99302336001
2024-09-14,22:44:11.000,258,11073369,124285,0,1726353850,13717.653559179998,180.417477089999,53248.97206200001
2024-09-14,22:44:12.000,258,11073346,124365,0,1726353851,13717.545778219988,180.42452621999837,53249.000010480006
2024-09-14,22:44:13.000,258,11073278,124445,0,1726353852,13717.512096669998,180.39632970000093,53248.951100640006
2024-09-14,22:44:14.000,258,11073319,124285,0,1726353853,13717.512096669998,180.38223144000222,53248.87424232001
2024-09-14,22:44:15.000,258,11073403,124605,0,1726353854,13717.437997259993,180.35403492000478,53248.88821656
2024-09-14,22:44:16.000,258,11073321,124285,0,1726353855,13717.417788329993,180.31174014000135,53248.8672552
2024-09-14,22:44:17.000,258,11073358,124125,0,1726353856,13717.424524640002,180.2553470999992,53248.832319600006
2024-09-14,22:44:18.000,258,11073343,124005,0,1726353857,13717.377370469992,180.2201014500024,53248.90917792
2024-09-14,22:44:19.000,258,11073300,124405,0,1726353858,13717.370634159997,180.1919049299977,53248.86026808
2024-09-14,22:44:20.000,258,11073296,124045,0,1726353859,13717.323479990002,180.13551189000282,53248.81834536
2024-09-14,22:44:21.000,258,11073359,124165,0,1726353860,13717.357161539992,180.08616798000003,53248.832319600006
2024-09-14,22:44:22.000,258,11073328,123725,0,1726353861,13717.343688920002,180.08616798000003,53248.80437112001
2024-09-14,22:44:23.000,258,11073317,124205,0,1726353862,13717.350425229997,180.05092233000323,53248.76943552
2024-09-14,22:44:24.000,258,11073290,124005,0,1726353863,13717.323479990002,180.02977493999788,53248.80437112001
2024-09-14,22:44:25.000,258,11073350,123925,0,1726353864,13717.303271060002,180.0086275499998,53248.713538560005
2024-09-14,22:44:26.000,258,11073366,123645,0,1726353865,13717.323479990002,179.96633277000365,53248.76943552
2024-09-14,22:44:27.000,258,11073375,123245,0,1726353866,13717.363897850002,179.96633277000365,53248.74847416
2024-09-14,22:44:28.000,258,11073323,123565,0,1726353867,13717.316743679992,179.9592836400043,53248.74847416
2024-09-14,22:44:29.000,258,11073290,123445,0,1726353868,13717.350425229997,179.973381900003,53248.762448400004
2024-09-14,22:44:30.000,258,11073352,123685,0,1726353869,13717.384106780002,180.00157842000044,53248.79039688
2024-09-14,22:44:31.000,258,11073407,123325,0,1726353870,13717.357161539992,179.95223450999765,53248.70655144001
2024-09-14,22:44:32.000,258,11073315,123325,0,1726353871,13717.363897850002,179.973381900003,53248.762448400004
2024-09-14,22:44:33.000,258,11073342,123285,0,1726353872,13717.357161539992,179.98043103000236,53248.74847416
2024-09-14,22:44:34.000,258,11073348,123365,0,1726353873,13717.404315710002,179.93108711999957,53248.6925772
2024-09-14,22:44:35.000,258,11073374,123045,0,1726353874,13717.357161539992,179.9451853799983,53248.75546128001
2024-09-14,22:44:36.000,258,11073403,123005,0,1726353875,13717.384106780002,179.95223450999765,53248.713538560005
2024-09-14,22:44:37.000,258,11073368,123045,0,1726353876,13717.390843089997,179.95223450999765,53248.6925772
2024-09-14,22:44:38.000,258,11073296,123085,0,1726353877,13717.411052019997,179.90289060000214,53248.72052568
2024-09-14,22:44:39.000,258,11073270,123445,0,1726353878,13717.404315710002,179.95223450999765,53248.70655144001
2024-09-14,22:44:40.000,258,11073396,122765,0,1726353879,13717.397579399993,179.9451853799983,53248.65065448
2024-09-14,22:44:41.000,258,11073346,122965,0,1726353880,13717.350425229997,179.9451853799983,53248.67860296
2024-09-14,22:44:42.000,258,11073348,122965,0,1726353881,13717.384106780002,179.9099397300015,53248.65764160001
2024-09-14,22:44:43.000,258,11073381,123365,0,1726353882,13717.370634159997,179.93108711999957,53248.70655144001
2024-09-14,22:44:44.000,258,11073317,123005,0,1726353883,13717.363897850002,179.93108711999957,53248.6925772
2024-09-14,22:44:45.000,258,11073315,122925,0,1726353884,13717.350425229997,179.89584147000278,53248.67860296
2024-09-14,22:44:46.000,258,11073324,123045,0,1726353885,13717.370634159997,179.89584147000278,53248.65065448
2024-09-14,22:44:47.000,258,11073331,123045,0,1726353886,13717.384106780002,179.84649756,53248.65764160001
2024-09-14,22:44:48.000,258,11073340,123365,0,1726353887,13717.411052019997,179.78305538999848,53248.60174464
2024-09-14,22:44:49.000,258,11073310,123365,0,1726353888,13717.404315710002,179.76895712999976,53248.63668024001
2024-09-14,22:44:50.000,258,11073354,123325,0,1726353889,13717.431260949998,179.75485887000104,53248.643667360004
2024-09-14,22:44:51.000,258,11073397,123445,0,1726353890,13717.417788329993,179.68436757000018,53248.62969312
2024-09-14,22:44:52.000,258,11073377,123085,0,1726353891,13717.471678809998,179.68436757000018,53248.65065448
2024-09-14,22:44:53.000,258,11073329,123325,0,1726353892,13717.478415119993,179.62092539999867,53248.62969312
2024-09-14,22:44:54.000,258,11073330,123405,0,1726353893,13717.539041909993,179.59272888000123,53248.615718880006
2024-09-14,22:44:55.000,258,11073349,123245,0,1726353894,13717.539041909993,179.52223758000036,53248.622706
2024-09-14,22:44:56.000,258,11073319,124285,0,1726353895,13717.565987149988,179.46584453999822,53248.65764160001
2024-09-14,22:44:57.000,258,11073376,124045,0,1726353896,13717.667031799989,179.42354976000206,53248.62969312
2024-09-14,22:44:58.000,258,11073361,124005,0,1726353897,13717.687240729989,179.3530584600012,53248.67161584
2024-09-14,22:44:59.000,258,11073289,123925,0,1726353898,13717.747867519989,179.3530584600012,53248.72052568
2024-09-14,22:45:00.000,258,11073310,124045,0,1726353899,13717.84891216999,179.28256716000033,53248.70655144001
2024-09-14,22:45:01.000,258,11073341,124365,0,1726353900,13717.88933002999,179.28256716000033,53248.74847416
2024-09-14,22:45:02.000,258,11073366,123965,0,1726353901,13717.983638369995,179.21207585999946,53248.68559008001
2024-09-14,22:45:03.000,258,11073409,124285,0,1726353902,13717.99037467999,179.19797760000074,53248.70655144001
2024-09-14,22:45:04.000,258,11073350,124605,0,1726353903,13718.05773778,179.21207585999946,53248.7275128
2024-09-14,22:45:05.000,258,11073393,124205,0,1726353904,13718.13183718999,179.19797760000074,53248.77642264001
2024-09-14,22:45:06.000,258,11073337,124245,0,1726353905,13718.145309809996,179.1415845599986,53248.783409760006
2024-09-14,22:45:07.000,258,11073342,124365,0,1726353906,13718.185727669996,179.1204371700005,53248.832319600006
2024-09-14,22:45:08.000,258,11073294,124405,0,1726353907,13718.19920029,179.09928978000244,53248.84629384
2024-09-14,22:45:09.000,258,11073338,124325,0,1726353908,13718.300244940001,179.07814239000436,53248.8672552
2024-09-14,22:45:10.000,258,11073383,124325,0,1726353909,13718.333926489991,179.06404412999836,53248.8672552
2024-09-14,22:45:11.000,258,11073336,124165,0,1726353910,13718.320453870001,179.056994999999,53248.90219080001
2024-09-14,22:45:12.000,258,11073274,124285,0,1726353911,13718.327190179996,179.09928978000244,53248.95808776
2024-09-14,22:45:13.000,258,11073292,124045,0,1726353912,13718.360871730001,179.11338804000115,53248.930139280004
2024-09-14,22:45:14.000,258,11073360,123965,0,1726353913,13718.434971139992,179.08519152000372,53248.930139280004
2024-09-14,22:45:15.000,258,11073364,124165,0,1726353914,13718.448443759997,179.06404412999836,53248.95808776
2024-09-14,22:45:16.000,258,11073325,123805,0,1726353915,13718.455180069992,179.07814239000436,53249.03494608
2024-09-14,22:45:17.000,258,11073309,123844,0,1726353916,13718.509070549997,179.06404412999836,53248.99302336001
2024-09-14,22:45:18.000,258,11073387,123885,0,1726353917,13718.569697339997,179.02879848000157,53249.02795896
2024-09-14,22:45:19.000,258,11073273,124125,0,1726353918,13718.596642579992,179.02879848000157,53249.03494608
2024-09-14,22:45:20.000,258,11073309,123805,0,1726353919,13718.664005680002,179.02879848000157,53249.097830160004
2024-09-14,22:45:21.000,258,11073355,123844,0,1726353920,13718.738105089993,178.97945456999878,53249.097830160004
2024-09-14,22:45:22.000,258,11073297,123605,0,1726353921,13718.765050329988,178.94420892000198,53249.13975288001
2024-09-14,22:45:23.000,258,11073271,123685,0,1726353922,13718.852622359998,178.9230615300039,53249.167701360006
2024-09-14,22:45:24.000,258,11073318,123725,0,1726353923,13718.906512839989,178.9230615300039,53249.17468848
2024-09-14,22:45:25.000,258,11073349,123525,0,1726353924,13718.98734855999,178.90191413999855,53249.1816756
2024-09-14,22:45:26.000,258,11073300,123565,0,1726353925,13719.07492059,178.84552110000368,53249.216611200005
2024-09-14,22:45:27.000,258,11073346,123405,0,1726353926,13719.15575631,178.8102754499996,53249.22359832
2024-09-14,22:45:28.000,258,11073321,123445,0,1726353927,13719.17596524,178.83142283999769,53249.25853392001
2024-09-14,22:45:29.000,258,11073293,123485,0,1726353928,13719.25680096,178.7961771900009,53249.27949528001
2024-09-14,22:45:30.000,258,11073302,123365,0,1726353929,13719.364581919996,178.76798067000345,53249.32840512001
2024-09-14,22:45:31.000,258,11073314,123645,0,1726353930,13719.364581919996,178.7609315400041,53249.34237936
2024-09-14,22:45:32.000,258,11073295,123485,0,1726353931,13719.431945019991,178.71863676000066,53249.40526344001
2024-09-14,22:45:33.000,258,11073349,123485,0,1726353932,13719.566671219996,178.7115876300013,53249.44718616001
2024-09-14,22:45:34.000,258,11073343,123445,0,1726353933,13719.607089079997,178.71863676000066,53249.44019904
2024-09-14,22:45:35.000,258,11073358,123445,0,1726353934,13719.660979560002,178.66929284999787,53249.51705736
2024-09-14,22:45:36.000,258,11073302,123485,0,1726353935,13719.768760519997,178.69044024000323,53249.57994144
2024-09-14,22:45:37.000,258,11073281,123445,0,1726353936,13719.836123619993,178.66929284999787,53249.58692856
2024-09-14,22:45:38.000,258,11073399,123525,0,1726353937,13719.923695649988,178.65519458999916,53249.61487704001
2024-09-14,22:45:39.000,258,11073285,123365,0,1726353938,13719.957377199993,178.66929284999787,53249.621864160006
2024-09-14,22:45:40.000,258,11073337,123325,0,1726353939,13720.011267679998,178.65519458999916,53249.66378688001
2024-09-14,22:45:41.000,258,11073329,123045,0,1726353940,13720.112312329999,178.6481454599998,53249.76160656001
2024-09-14,22:45:42.000,258,11073339,123125,0,1726353941,13720.220093289994,178.63404720000108,53249.768593680004
2024-09-14,22:45:43.000,258,11073394,122845,0,1726353942,13720.31440163,178.59880155000428,53249.81051640001
2024-09-14,22:45:44.000,258,11073282,122885,0,1726353943,13720.30766531999,178.66929284999787,53249.83147776001
2024-09-14,22:45:45.000,258,11073287,122925,0,1726353944,13720.36829210999,178.6481454599998,53249.87340048
2024-09-14,22:45:46.000,258,11073366,123205,0,1726353945,13720.39523735,178.65519458999916,53249.85243912
2024-09-14,22:45:47.000,258,11073280,123325,0,1726353946,13720.45586414,178.61994894000236,53249.936284560004
2024-09-14,22:45:48.000,258,11073336,123565,0,1726353947,13720.50975461999,178.5635559000002,53249.957245920006
2024-09-14,22:45:49.000,258,11073278,123165,0,1726353948,13720.57038140999,178.54240851000213,53249.97122016
2024-09-14,22:45:50.000,258,11073340,123085,0,1726353949,13720.684898679996,178.5001137299987,53250.03410424
2024-09-14,22:45:51.000,258,11073280,123485,0,1726353950,13720.691634989991,178.4648680800019,53250.09698832001
2024-09-14,22:45:52.000,258,11073252,123365,0,1726353951,13720.853306429992,178.42257329999848,53250.08301408
2024-09-14,22:45:53.000,258,11073350,123405,0,1726353952,13720.940878460002,178.38027852000232,53250.16685952001
2024-09-14,22:45:54.000,258,11073239,123565,0,1726353953,13720.988032629997,178.35913113000424,53250.20179512
2024-09-14,22:45:55.000,258,11073269,123685,0,1726353954,13721.089077279998,178.30978722000145,53250.26467920001
2024-09-14,22:45:56.000,258,11073297,123685,0,1726353955,13721.129495139998,178.24634504999995,53250.25769208
2024-09-14,22:45:57.000,258,11073315,123645,0,1726353956,13721.190121929998,178.22519766000187,53250.32756328
2024-09-14,22:45:58.000,258,11073369,124005,0,1726353957,13721.277693959993,178.14060810000228,53250.39743448
2024-09-14,22:45:59.000,258,11073328,124045,0,1726353958,13721.365265989989,178.16880461999972,53250.439357200004
2024-09-14,22:46:00.000,258,11073343,124165,0,1726353959,13721.46631063999,178.08421506000013,53250.45333144001
2024-09-14,22:46:01.000,258,11073265,124125,0,1726353960,13721.52693742999,178.06306767000206,53250.53717688
2024-09-14,22:46:02.000,258,11073300,124205,0,1726353961,13721.661663629995,178.06306767000206,53250.558138240005
2024-09-14,22:46:03.000,258,11073354,124125,0,1726353962,13721.75597197,178.01372375999927,53250.628009440006
2024-09-14,22:46:04.000,258,11073279,124285,0,1726353963,13721.74923565999,177.98552724000183,53250.66294504
2024-09-14,22:46:05.000,258,11073362,124125,0,1726353964,13721.890698169991,177.98552724000183,53250.6839064
2024-09-14,22:46:06.000,258,11073322,124245,0,1726353965,13721.937852340001,177.92913419999968,53250.6839064
2024-09-14,22:46:07.000,258,11073334,124325,0,1726353966,13722.018688060001,177.92208507000032,53250.7537776
2024-09-14,22:46:08.000,258,11073352,124205,0,1726353967,13722.092787469992,177.88683942000353,53250.78871320001
2024-09-14,22:46:09.000,258,11073288,124245,0,1726353968,13722.139941640002,177.9079868100016,53250.8585844
2024-09-14,22:46:10.000,258,11073284,124285,0,1726353969,13722.240986290002,177.87979029000417,53250.88653288001
2024-09-14,22:46:11.000,258,11073298,124205,0,1726353970,13722.234249979992,177.82339725000202,53250.893520000005
2024-09-14,22:46:12.000,258,11073269,124125,0,1726353971,13722.294876769993,177.8092989900033,53250.97736544
2024-09-14,22:46:13.000,258,11073390,124285,0,1726353972,13722.328558319998,177.73175856000307,53250.963391200006
2024-09-14,22:46:14.000,258,11073336,124325,0,1726353973,13722.348767249998,177.70356203999836,53250.9983268
2024-09-14,22:46:15.000,258,11073283,124405,0,1726353974,13722.395921419993,177.6612672600022,53251.01928816
2024-09-14,22:46:16.000,258,11073330,124605,0,1726353975,13722.436339279993,177.61192334999942,53251.061210880005
2024-09-14,22:46:17.000,258,11073282,124445,0,1726353976,13722.503702379989,177.5343829199992,53251.17300480001
2024-09-14,22:46:18.000,258,11073364,124325,0,1726353977,13722.523911309989,177.49208814000303,53251.22191464001
2024-09-14,22:46:19.000,258,11073305,124565,0,1726353978,13722.510438689998,177.45684248999896,53251.21492752
2024-09-14,22:46:20.000,258,11073329,124565,0,1726353979,13722.604747029989,177.4145477100028,53251.242876
2024-09-14,22:46:21.000,258,11073288,124645,0,1726353980,13722.604747029989,177.37225292999938,53251.25685024
2024-09-14,22:46:22.000,258,11073334,124565,0,1726353981,13722.66537381999,177.32995815000322,53251.30576008
2024-09-14,22:46:23.000,258,11073317,124405,0,1726353982,13722.72600060999,177.2665159800017,53251.35466992
2024-09-14,22:46:24.000,258,11073358,124285,0,1726353983,13722.75294585,177.2665159800017,53251.396592640005
2024-09-14,22:46:25.000,258,11073341,124365,0,1726353984,13722.820308949995,177.2665159800017,53251.47345096
2024-09-14,22:46:26.000,258,11073355,124365,0,1726353985,13722.89440836,177.27356511000107,53251.43851536001
2024-09-14,22:46:27.000,258,11073302,124165,0,1726353986,13722.91461729,177.22422119999828,53251.445502480005
2024-09-14,22:46:28.000,258,11073300,124125,0,1726353987,13722.961771459995,177.21717206999892,53251.55030928
2024-09-14,22:46:29.000,258,11073350,124085,0,1726353988,13723.002189319996,177.2665159800017,53251.60620624001
2024-09-14,22:46:30.000,258,11073315,124245,0,1726353989,13723.07628873,177.29471249999915,53251.65511608001
2024-09-14,22:46:31.000,258,11073296,123965,0,1726353990,13723.103233969996,177.2876633699998,53251.6970388
2024-09-14,22:46:32.000,258,11073345,124165,0,1726353991,13723.130179209991,177.30881075999787,53251.73896152
2024-09-14,22:46:33.000,258,11073373,123805,0,1726353992,13723.130179209991,177.30881075999787,53251.780884240005
2024-09-14,22:46:34.000,258,11073363,124005,0,1726353993,13723.136915520001,177.30881075999787,53251.76691
2024-09-14,22:46:35.000,258,11073281,124045,0,1726353994,13723.244696479996,177.3511055400013,53251.829794080004
2024-09-14,22:46:36.000,258,11073316,123925,0,1726353995,13723.271641719992,177.2876633699998,53251.9066524
2024-09-14,22:46:37.000,258,11073345,123805,0,1726353996,13723.312059579992,177.32290902000386,53251.99049784001
2024-09-14,22:46:38.000,258,11073332,123965,0,1726353997,13723.392895299992,177.3511055400013,53252.01145920001
2024-09-14,22:46:39.000,258,11073316,123925,0,1726353998,13723.440049470002,177.32290902000386,53252.06036904001
2024-09-14,22:46:40.000,258,11073346,124045,0,1726353999,13723.480467330002,177.3158598900045,53252.116266000005
2024-09-14,22:46:41.000,258,11073306,123885,0,1726354000,13723.541094120003,177.2876633699998,53252.15818872001
2024-09-14,22:46:42.000,258,11073364,124005,0,1726354001,13723.554566739993,177.2665159800017,53252.26299552
2024-09-14,22:46:43.000,258,11073349,124005,0,1726354002,13723.621929839988,177.2030738100002,53252.22805992001
2024-09-14,22:46:44.000,258,11073328,123844,0,1726354003,13723.689292939998,177.23127032999764,53252.26998264
2024-09-14,22:46:45.000,258,11073354,123645,0,1726354004,13723.729710799998,177.23127032999764,53252.31190536
2024-09-14,22:46:46.000,258,11073298,123925,0,1726354005,13723.736447109994,177.23127032999764,53252.32587960001
2024-09-14,22:46:47.000,258,11073331,123685,0,1726354006,13723.783601279989,177.17487729000277,53252.353828080006
2024-09-14,22:46:48.000,258,11073318,123405,0,1726354007,13723.86443699999,177.1537299000047,53252.37478944001
2024-09-14,22:46:49.000,258,11073276,123685,0,1726354008,13723.877909619994,177.1043859900019,53252.47260912001
2024-09-14,22:46:50.000,258,11073297,123725,0,1726354009,13723.91159117,177.01979643000232,53252.47959624
2024-09-14,22:46:51.000,258,11073344,123285,0,1726354010,13723.958745339994,177.01274730000296,53252.50754472
2024-09-14,22:46:52.000,258,11073337,123045,0,1726354011,13724.01263582,176.97750164999889,53252.54946744
2024-09-14,22:46:53.000,258,11073356,123205,0,1726354012,13724.120416779995,176.93520687000273,53252.59837728
2024-09-14,22:46:54.000,258,11073374,122965,0,1726354013,13724.221461429996,176.89996121999866,53252.6752356
2024-09-14,22:46:55.000,258,11073344,122845,0,1726354014,13724.26861559999,176.86471557000186,53252.7451068
2024-09-14,22:46:56.000,258,11073344,122965,0,1726354015,13724.3359787,176.8576664400025,53252.7451068
2024-09-14,22:46:57.000,258,11073311,123325,0,1726354016,13724.389869179991,176.83651905000443,53252.77305528
2024-09-14,22:46:58.000,258,11073393,123525,0,1726354017,13724.538068000002,176.8294699199978,53252.80100376001
2024-09-14,22:46:59.000,258,11073361,123365,0,1726354018,13724.605431099997,176.82242078999843,53252.856900720006
2024-09-14,22:47:00.000,258,11073332,123165,0,1726354019,13724.686266819997,176.8294699199978,53252.89183632
2024-09-14,22:47:01.000,258,11073296,123685,0,1726354020,13724.753629919993,176.8083225299997,53252.93375904
2024-09-14,22:47:02.000,258,11073313,123405,0,1726354021,13724.841201949988,176.81537165999907,53253.003630240004
2024-09-14,22:47:03.000,258,11073291,123805,0,1726354022,13724.908565049998,176.85061731000314,53253.06651432001
2024-09-14,22:47:04.000,258,11073366,123565,0,1726354023,13724.969191839999,176.84356818000379,53253.11542416001
2024-09-14,22:47:05.000,258,11073348,123405,0,1726354024,13725.002873389989,176.87881383000058,53253.15734688
2024-09-14,22:47:06.000,258,11073334,123405,0,1726354025,13725.076972799994,176.90701034999802,53253.10843704
2024-09-14,22:47:07.000,258,11073281,123565,0,1726354026,13725.137599589994,176.93520687000273,53253.16433400001
2024-09-14,22:47:08.000,258,11073318,123645,0,1726354027,13725.17128114,176.99159991000488,53253.17830824
2024-09-14,22:47:09.000,258,11073280,123805,0,1726354028,13725.18475375999,177.01274730000296,53253.290102160005
2024-09-14,22:47:10.000,258,11073332,123725,0,1726354029,13725.25211686,177.02684556000168,53253.32503776
2024-09-14,22:47:11.000,258,11073339,123925,0,1726354030,13725.29253472,177.06914033999783,53253.3739476
2024-09-14,22:47:12.000,258,11073312,123965,0,1726354031,13725.258853169995,177.12553337999998,53253.408883200005
2024-09-14,22:47:13.000,258,11073314,123885,0,1726354032,13725.32621626999,177.14668076999806,53253.457793040005
2024-09-14,22:47:14.000,258,11073368,124005,0,1726354033,13725.38684305999,177.16077903000405,53253.47875440001
2024-09-14,22:47:15.000,258,11073327,123885,0,1726354034,13725.400315679995,177.2030738100002,53253.56958696001
2024-09-14,22:47:16.000,258,11073363,123965,0,1726354035,13725.440733539996,177.25946685000235,53253.54862560001
2024-09-14,22:47:17.000,258,11073297,123805,0,1726354036,13725.48788770999,177.27356511000107,53253.60452256
2024-09-14,22:47:18.000,258,11073352,124285,0,1726354037,13725.55525081,177.36520380000002,53253.64644528001
2024-09-14,22:47:19.000,258,11073326,123885,0,1726354038,13725.575459740001,177.37225292999938,53253.63247104
2024-09-14,22:47:20.000,258,11073266,123965,0,1726354039,13725.575459740001,177.40749858000345,53253.66740664001
2024-09-14,22:47:21.000,258,11073377,123965,0,1726354040,13725.615877600001,177.4497933599996,53253.744264960005
2024-09-14,22:47:22.000,258,11073320,124565,0,1726354041,13725.615877600001,177.50618640000175,53253.71631648001
2024-09-14,22:47:23.000,258,11073319,124325,0,1726354042,13725.609141289991,177.55553031000454,53253.744264960005
2024-09-14,22:47:24.000,258,11073357,124245,0,1726354043,13725.656295460001,177.5625794400039,53253.85605888001
2024-09-14,22:47:25.000,258,11073311,124205,0,1726354044,13725.656295460001,177.61897247999877,53253.863046000006
2024-09-14,22:47:26.000,258,11073338,124165,0,1726354045,13725.656295460001,177.66831639000156,53253.88400736001
2024-09-14,22:47:27.000,258,11073334,124565,0,1726354046,13725.676504390001,177.68946377999964,53253.8979816
2024-09-14,22:47:28.000,258,11073342,124165,0,1726354047,13725.683240699997,177.7599550800005,53253.97483992001
2024-09-14,22:47:29.000,258,11073376,124205,0,1726354048,13725.696713320001,177.8092989900033,53254.00278840001
2024-09-14,22:47:30.000,258,11073310,124005,0,1726354049,13725.689977009992,177.83749551000074,53254.01676264
2024-09-14,22:47:31.000,258,11073360,124205,0,1726354050,13725.676504390001,177.88683942000353,53254.02374976001
2024-09-14,22:47:32.000,258,11073316,124085,0,1726354051,13725.683240699997,177.91503594000096,53254.079646720005
2024-09-14,22:47:33.000,258,11073337,124325,0,1726354052,13725.663031769996,177.91503594000096,53254.09362096
2024-09-14,22:47:34.000,258,11073378,124125,0,1726354053,13725.703449629997,177.97847811000247,53254.15650504
2024-09-14,22:47:35.000,258,11073316,124045,0,1726354054,13725.609141289991,177.97847811000247,53254.12156944001
2024-09-14,22:47:36.000,258,11073353,124285,0,1726354055,13725.663031769996,177.99962550000055,53254.16349216
2024-09-14,22:47:37.000,258,11073273,123925,0,1726354056,13725.642822839996,178.03487115000462,53254.17047928001
2024-09-14,22:47:38.000,258,11073302,124165,0,1726354057,13725.642822839996,178.0912641899995,53254.1075952
2024-09-14,22:47:39.000,258,11073363,124085,0,1726354058,13725.636086530001,178.06306767000206,53254.198427760006
2024-09-14,22:47:40.000,258,11073289,124165,0,1726354059,13725.609141289991,178.11241158000485,53254.19144064001
2024-09-14,22:47:41.000,258,11073260,124365,0,1726354060,13725.595668670001,178.12650984000356,53254.24035048001
2024-09-14,22:47:42.000,258,11073284,124205,0,1726354061,13725.582196049996,178.1194607100042,53254.22637624
2024-09-14,22:47:43.000,258,11073379,124325,0,1726354062,13725.615877600001,178.16175549000036,53254.21938912001
2024-09-14,22:47:44.000,258,11073276,124085,0,1726354063,13725.595668670001,178.16175549000036,53254.24035048001
2024-09-14,22:47:45.000,258,11073325,124005,0,1726354064,13725.622613909996,178.154706360001,53254.33118304
2024-09-14,22:47:46.000,258,11073321,124165,0,1726354065,13725.622613909996,178.14060810000228,53254.27528608
2024-09-14,22:47:47.000,258,11073305,124245,0,1726354066,13725.602404979996,178.154706360001,53254.31720880001
2024-09-14,22:47:48.000,258,11073332,124485,0,1726354067,13725.629350219991,178.16175549000036,53254.38009288
2024-09-14,22:47:49.000,258,11073336,124565,0,1726354068,13725.649559149992,178.23224679000123,53254.40804136001
2024-09-14,22:47:50.000,258,11073312,124405,0,1726354069,13725.683240699997,178.23224679000123,53254.35913152001
2024-09-14,22:47:51.000,258,11073277,124325,0,1726354070,13725.642822839996,178.26044330999866,53254.345157280004
2024-09-14,22:47:52.000,258,11073354,124125,0,1726354071,13725.609141289991,178.30978722000145,53254.415028480005
2024-09-14,22:47:53.000,258,11073334,124325,0,1726354072,13725.609141289991,178.28863983000338,53254.39406712
2024-09-14,22:47:54.000,258,11073305,124325,0,1726354073,13725.588932359991,178.35208200000488,53254.40804136001
2024-09-14,22:47:55.000,258,11073368,124485,0,1726354074,13725.568723429991,178.38732765000168,53254.45695120001
2024-09-14,22:47:56.000,258,11073369,124245,0,1726354075,13725.51483295,178.39437678000104,53254.47791256001
2024-09-14,22:47:57.000,258,11073319,123965,0,1726354076,13725.481151399996,178.47191721000127,53254.45695120001
2024-09-14,22:47:58.000,258,11073379,123965,0,1726354077,13725.501360329996,178.50716285999806,53254.47092544
2024-09-14,22:47:59.000,258,11073306,124085,0,1726354078,13725.48788770999,178.5142119900047,53254.48489968001
2024-09-14,22:48:00.000,258,11073325,123925,0,1726354079,13725.47441509,178.5847032899983,53254.4918868
2024-09-14,22:48:01.000,258,11073353,123645,0,1726354080,13725.460942469996,178.61994894000236,53254.47791256001
2024-09-14,22:48:02.000,258,11073375,123685,0,1726354081,13725.460942469996,178.63404720000108,53254.51983528
2024-09-14,22:48:03.000,258,11073318,123445,0,1726354082,13725.460942469996,178.64109633000044,53254.56874512
2024-09-14,22:48:04.000,258,11073303,123325,0,1726354083,13725.460942469996,178.66224371999851,53254.55477088001
2024-09-14,22:48:05.000,258,11073291,123525,0,1726354084,13725.44746984999,178.63404720000108,53254.533809520006
2024-09-14,22:48:06.000,258,11073311,123365,0,1726354085,13725.46767877999,178.63404720000108,53254.54778376
2024-09-14,22:48:07.000,258,11073362,123005,0,1726354086,13725.46767877999,178.62699807000172,53254.54778376
2024-09-14,22:48:08.000,258,11073291,122965,0,1726354087,13725.47441509,178.60585068000364,53254.54778376
2024-09-14,22:48:09.000,258,11073363,123045,0,1726354088,13725.481151399996,178.57765415999893,53254.56874512
2024-09-14,22:48:10.000,258,11073337,122925,0,1726354089,13725.49462402,178.5142119900047,53254.57573224001
2024-09-14,22:48:11.000,258,11073315,123125,0,1726354090,13725.508096639991,178.44372069000383,53254.56874512
2024-09-14,22:48:12.000,258,11073279,123005,0,1726354091,13725.51483295,178.4507698200032,53254.582719360005
2024-09-14,22:48:13.000,258,11073362,123165,0,1726354092,13725.51483295,178.47896634000062,53254.61765496
2024-09-14,22:48:14.000,258,11073357,123165,0,1726354093,13725.548514499991,178.47191721000127,53254.61765496
2024-09-14,22:48:15.000,258,11073292,123205,0,1726354094,13725.47441509,178.47896634000062,53254.631629200005
2024-09-14,22:48:16.000,258,11073297,123405,0,1726354095,13725.46767877999,178.4014259100004,53254.61765496
2024-09-14,22:48:17.000,258,11073354,123805,0,1726354096,13725.440733539996,178.38027852000232,53254.61765496
2024-09-14,22:48:18.000,258,11073363,123645,0,1726354097,13725.38684305999,178.4014259100004,53254.631629200005
2024-09-14,22:48:19.000,258,11073385,123844,0,1726354098,13725.42726091999,178.35913113000424,53254.631629200005
2024-09-14,22:48:20.000,258,11073298,123925,0,1726354099,13725.420524609995,178.32388548000017,53254.67355192001
2024-09-14,22:48:21.000,258,11073341,124125,0,1726354100,13725.38684305999,178.32388548000017,53254.65957768
2024-09-14,22:48:22.000,258,11073346,124245,0,1726354101,13725.39357937,178.30978722000145,53254.71547464
2024-09-14,22:48:23.000,258,11073314,124125,0,1726354102,13725.39357937,178.30978722000145,53254.68752616
2024-09-14,22:48:24.000,258,11073317,124405,0,1726354103,13725.36663412999,178.28159070000402,53254.71547464
2024-09-14,22:48:25.000,258,11073303,124605,0,1726354104,13725.400315679995,178.26749243999802,53254.69451328001
2024-09-14,22:48:26.000,258,11073319,124405,0,1726354105,13725.339688889995,178.2533941799993,53254.72246176001
2024-09-14,22:48:27.000,258,11073328,124565,0,1726354106,13725.339688889995,178.2040502700038,53254.71547464
2024-09-14,22:48:28.000,258,11073373,124525,0,1726354107,13725.37337044,178.17585374999908,53254.72944888
2024-09-14,22:48:29.000,258,11073288,124245,0,1726354108,13725.32621626999,178.18290287999844,53254.701500400006
2024-09-14,22:48:30.000,258,11073290,124365,0,1726354109,13725.37337044,178.14765723000164,53254.72944888
2024-09-14,22:48:31.000,258,11073330,124285,0,1726354110,13725.39357937,178.16175549000036,53254.72944888
2024-09-14,22:48:32.000,258,11073300,124325,0,1726354111,13725.43399723,178.16880461999972,53254.77835872
2024-09-14,22:48:33.000,258,11073288,124245,0,1726354112,13725.40705198999,178.13355897000292,53254.81329432001
2024-09-14,22:48:34.000,258,11073336,124205,0,1726354113,13725.37337044,178.17585374999908,53254.82028144001
2024-09-14,22:48:35.000,258,11073354,124045,0,1726354114,13725.37337044,178.154706360001,53254.78534584
2024-09-14,22:48:36.000,258,11073338,124165,0,1726354115,13725.34642519999,178.18290287999844,53254.74342312001
2024-09-14,22:48:37.000,258,11073345,124165,0,1726354116,13725.36663412999,178.18290287999844,53254.77137160001
2024-09-14,22:48:38.000,258,11073319,123885,0,1726354117,13725.32621626999,178.16880461999972,53254.77835872
2024-09-14,22:48:39.000,258,11073270,123725,0,1726354118,13725.319479959995,178.2181485300025,53254.799320080005
2024-09-14,22:48:40.000,258,11073314,124005,0,1726354119,13725.24538054999,178.18290287999844,53254.84124280001
2024-09-14,22:48:41.000,258,11073298,123805,0,1726354120,13725.299271029995,178.19700114000443,53254.89015264001
2024-09-14,22:48:42.000,258,11073327,123725,0,1726354121,13725.24538054999,178.17585374999908,53254.81329432001
2024-09-14,22:48:43.000,258,11073329,123765,0,1726354122,13725.22517161999,178.16175549000036,53254.84124280001
2024-09-14,22:48:44.000,258,11073279,123685,0,1726354123,13725.19149007,178.154706360001,53254.82726856
2024-09-14,22:48:45.000,258,11073273,123565,0,1726354124,13725.10391803999,178.17585374999908,53254.88316552
2024-09-14,22:48:46.000,258,11073317,123525,0,1726354125,13725.097181729994,178.14765723000164,53254.84124280001
2024-09-14,22:48:47.000,258,11073337,123605,0,1726354126,13725.029818629999,178.14765723000164,53254.86220416001
2024-09-14,22:48:48.000,258,11073343,123565,0,1726354127,13725.009609699999,178.12650984000356,53254.89015264001
2024-09-14,22:48:49.000,258,11073336,123325,0,1726354128,13724.962455529989,178.14765723000164,53254.86220416001
2024-09-14,22:48:50.000,258,11073276,123525,0,1726354129,13724.895092429993,178.11241158000485,53254.89713976
2024-09-14,22:48:51.000,258,11073293,123685,0,1726354130,13724.901828739989,178.09831331999885,53254.88316552
2024-09-14,22:48:52.000,258,11073364,123445,0,1726354131,13724.814256709993,178.17585374999908,53254.869191280006
2024-09-14,22:48:53.000,258,11073334,123485,0,1726354132,13724.814256709993,178.16880461999972,53254.8761784
2024-09-14,22:48:54.000,258,11073322,123405,0,1726354133,13724.746893609998,178.16880461999972,53254.869191280006
2024-09-14,22:48:55.000,258,11073355,123365,0,1726354134,13724.639112650002,178.14060810000228,53254.85521704
2024-09-14,22:48:56.000,258,11073358,123205,0,1726354135,13724.652585269992,178.19700114000443,53254.82726856
2024-09-14,22:48:57.000,258,11073394,123325,0,1726354136,13724.639112650002,178.2040502700038,53254.8063072
2024-09-14,22:48:58.000,258,11073384,123365,0,1726354137,13724.571749549992,178.18290287999844,53254.77835872
2024-09-14,22:48:59.000,258,11073302,123325,0,1726354138,13724.490913829992,178.2040502700038,53254.77137160001
2024-09-14,22:49:00.000,258,11073365,123085,0,1726354139,13724.457232280001,178.19700114000443,53254.79233296001
2024-09-14,22:49:01.000,258,11073367,123165,0,1726354140,13724.416814420001,178.2040502700038,53254.79233296001
2024-09-14,22:49:02.000,258,11073378,123125,0,1726354141,13724.416814420001,178.17585374999908,53254.74342312001
2024-09-14,22:49:03.000,258,11073356,123045,0,1726354142,13724.403341799996,178.18290287999844,53254.75739736
2024-09-14,22:49:04.000,258,11073306,123205,0,1726354143,13724.369660249991,178.16175549000036,53254.74342312001
2024-09-14,22:49:05.000,258,11073382,123205,0,1726354144,13724.342715009996,178.19700114000443,53254.74342312001
2024-09-14,22:49:06.000,258,11073339,123485,0,1726354145,13724.282088219996,178.1899520099978,53254.736436
2024-09-14,22:49:07.000,258,11073343,123285,0,1726354146,13724.26861559999,178.1899520099978,53254.67355192001
2024-09-14,22:49:08.000,258,11073299,123245,0,1726354147,13724.27535191,178.17585374999908,53254.701500400006
2024-09-14,22:49:09.000,258,11073309,123365,0,1726354148,13724.27535191,178.2040502700038,53254.63861632
2024-09-14,22:49:10.000,258,11073423,123125,0,1726354149,13724.241670359996,178.19700114000443,53254.61765496
2024-09-14,22:49:11.000,258,11073357,123205,0,1726354150,13724.20798880999,178.1899520099978,53254.69451328001
2024-09-14,22:49:12.000,258,11073342,123445,0,1726354151,13724.181043569995,178.19700114000443,53254.63861632
2024-09-14,22:49:13.000,258,11073250,123605,0,1726354152,13724.10694415999,178.2181485300025,53254.6665648
2024-09-14,22:49:14.000,258,11073318,123365,0,1726354153,13724.09347154,178.2181485300025,53254.61765496
2024-09-14,22:49:15.000,258,11073312,123005,0,1726354154,13724.07326261,178.2040502700038,53254.65259056001
2024-09-14,22:49:16.000,258,11073337,123525,0,1726354155,13724.07326261,178.19700114000443,53254.65957768
2024-09-14,22:49:17.000,258,11073305,123605,0,1726354156,13724.059789989995,178.21109940000315,53254.63861632
2024-09-14,22:49:18.000,258,11073278,123685,0,1726354157,13724.01263582,178.22519766000187,53254.64560344001
2024-09-14,22:49:19.000,258,11073291,123525,0,1726354158,13724.00589950999,178.2392959200006,53254.65957768
2024-09-14,22:49:20.000,258,11073335,123485,0,1726354159,13723.999163199995,178.23224679000123,53254.65259056001
2024-09-14,22:49:21.000,258,11073302,123685,0,1726354160,13723.95200903,178.26749243999802,53254.62464208001
2024-09-14,22:49:22.000,258,11073309,123445,0,1726354161,13723.88464592999,178.28159070000402,53254.61765496
2024-09-14,22:49:23.000,258,11073324,123325,0,1726354162,13723.837491759994,178.35208200000488,53254.57573224001
2024-09-14,22:49:24.000,258,11073287,123605,0,1726354163,13723.783601279989,178.3661802600036,53254.582719360005
2024-09-14,22:49:25.000,258,11073374,123844,0,1726354164,13723.749919729999,178.3379837399989,53254.6665648
2024-09-14,22:49:26.000,258,11073368,123645,0,1726354165,13723.675820319993,178.39437678000104,53254.61765496
2024-09-14,22:49:27.000,258,11073351,123925,0,1726354166,13723.635402459993,178.38027852000232,53254.61765496
2024-09-14,22:49:28.000,258,11073335,123645,0,1726354167,13723.594984599993,178.3661802600036,53254.58970648
2024-09-14,22:49:29.000,258,11073334,124005,0,1726354168,13723.520885190002,178.39437678000104,53254.5966936
2024-09-14,22:49:30.000,258,11073314,123965,0,1726354169,13723.440049470002,178.39437678000104,53254.58970648
2024-09-14,22:49:31.000,258,11073348,124245,0,1726354170,13723.419840540002,178.42257329999848,53254.56874512
2024-09-14,22:49:32.000,258,11073361,124285,0,1726354171,13723.339004820002,178.42962242999783,53254.582719360005
2024-09-14,22:49:33.000,258,11073310,124085,0,1726354172,13723.264905409997,178.38027852000232,53254.533809520006
2024-09-14,22:49:34.000,258,11073337,124125,0,1726354173,13723.237960170001,178.43667156000447,53254.52682240001
2024-09-14,22:49:35.000,258,11073328,124165,0,1726354174,13723.143651829996,178.42962242999783,53254.47791256001
2024-09-14,22:49:36.000,258,11073373,124445,0,1726354175,13723.109970279991,178.5001137299987,53254.50586104001
2024-09-14,22:49:37.000,258,11073337,124325,0,1726354176,13723.103233969996,178.52126112000406,53254.45695120001
2024-09-14,22:49:38.000,258,11073280,124885,0,1726354177,13723.01566194,178.53535938000277,53254.43598984001
2024-09-14,22:49:39.000,258,11073333,124685,0,1726354178,13722.96850776999,178.52831025000341,53254.415028480005
2024-09-14,22:49:40.000,258,11073364,124285,0,1726354179,13722.880935739995,178.48601546999998,53254.44996408
2024-09-14,22:49:41.000,258,11073311,124485,0,1726354180,13722.87419943,178.47896634000062,53254.35913152001
2024-09-14,22:49:42.000,258,11073348,124445,0,1726354181,13722.84725418999,178.53535938000277,53254.39406712
2024-09-14,22:49:43.000,258,11073308,124365,0,1726354182,13722.800100019995,178.54240851000213,53254.35913152001
2024-09-14,22:49:44.000,258,11073280,124005,0,1726354183,13722.82704525999,178.5494576400015,53254.37310576
2024-09-14,22:49:45.000,258,11073332,124165,0,1726354184,13722.81357264,178.60585068000364,53254.40804136001
2024-09-14,22:49:46.000,258,11073319,123965,0,1726354185,13722.800100019995,178.60585068000364,53254.345157280004
2024-09-14,22:49:47.000,258,11073342,123805,0,1726354186,13722.820308949995,178.6481454599998,53254.31720880001
2024-09-14,22:49:48.000,258,11073355,124045,0,1726354187,13722.82704525999,178.66929284999787,53254.38009288
2024-09-14,22:49:49.000,258,11073375,123885,0,1726354188,13722.83378157,178.70453850000195,53254.32419592
2024-09-14,22:49:50.000,258,11073365,124045,0,1726354189,13722.8539905,178.72568589000002,53254.33118304
2024-09-14,22:49:51.000,258,11073357,123725,0,1726354190,13722.840517879995,178.75388241000473,53254.26829896001
2024-09-14,22:49:52.000,258,11073342,123965,0,1726354191,13722.880935739995,178.78912806000153,53254.345157280004
2024-09-14,22:49:53.000,258,11073335,123925,0,1726354192,13722.860726809995,178.83142283999769,53254.296247440005
2024-09-14,22:49:54.000,258,11073343,123765,0,1726354193,13722.8539905,178.87371762000112,53254.30323456
2024-09-14,22:49:55.000,258,11073364,123885,0,1726354194,13722.78662739999,178.95125805000134,53254.27528608
2024-09-14,22:49:56.000,258,11073291,123685,0,1726354195,13722.759682159995,178.99355283000477,53254.27528608
2024-09-14,22:49:57.000,258,11073274,123645,0,1726354196,13722.779891089995,179.03584761000093,53254.32419592
2024-09-14,22:49:58.000,258,11073377,123445,0,1726354197,13722.78662739999,179.0428967400003,53254.32419592
2024-09-14,22:49:59.000,258,11073309,123685,0,1726354198,13722.81357264,179.06404412999836,53254.28926032001
2024-09-14,22:50:00.000,258,11073366,123565,0,1726354199,13722.78662739999,179.11338804000115,53254.31022168001
2024-09-14,22:50:01.000,258,11073290,123725,0,1726354200,13722.759682159995,179.1063389100018,53254.345157280004
2024-09-14,22:50:02.000,258,11073357,123725,0,1726354201,13722.719264299994,179.12748629999987,53254.32419592
2024-09-14,22:50:03.000,258,11073314,123525,0,1726354202,13722.658637509994,179.15568282000459,53254.30323456
2024-09-14,22:50:04.000,258,11073333,123485,0,1726354203,13722.550856549999,179.15568282000459,53254.30323456
2024-09-14,22:50:05.000,258,11073325,123565,0,1726354204,13722.523911309989,179.21207585999946,53254.296247440005
2024-09-14,22:50:06.000,258,11073379,123405,0,1726354205,13722.449811899998,179.21912498999882,53254.32419592
2024-09-14,22:50:07.000,258,11073336,123525,0,1726354206,13722.362239869988,179.3037145499984,53254.26829896001
2024-09-14,22:50:08.000,258,11073319,123445,0,1726354207,13722.308349389998,179.31076367999776,53254.26829896001
2024-09-14,22:50:09.000,258,11073323,123485,0,1726354208,13722.261195220002,179.3178128100044,53254.198427760006
2024-09-14,22:50:10.000,258,11073380,123685,0,1726354209,13722.267931529997,179.33896020000248,53254.23336336
2024-09-14,22:50:11.000,258,11073331,123365,0,1726354210,13722.234249979992,179.32486194000376,53254.22637624
2024-09-14,22:50:12.000,258,11073375,123245,0,1726354211,13722.180359500002,179.3530584600012,53254.21938912001
2024-09-14,22:50:13.000,258,11073367,123565,0,1726354212,13722.153414259992,179.32486194000376,53254.16349216
2024-09-14,22:50:14.000,258,11073368,123445,0,1726354213,13722.099523780002,179.37420584999927,53254.14951792001
2024-09-14,22:50:15.000,258,11073354,123365,0,1726354214,13722.092787469992,179.388304109998,53254.128556560005
2024-09-14,22:50:16.000,258,11073316,123125,0,1726354215,13722.052369609992,179.37420584999927,53254.14951792001
2024-09-14,22:50:17.000,258,11073268,123725,0,1726354216,13722.018688060001,179.39535324000462,53254.09362096
2024-09-14,22:50:18.000,258,11073330,123765,0,1726354217,13722.072578539992,179.4165006300027,53254.11458232
2024-09-14,22:50:19.000,258,11073328,123645,0,1726354218,13722.065842229997,179.40945150000334,53254.05868536
2024-09-14,22:50:20.000,258,11073388,123685,0,1726354219,13722.092787469992,179.43059889000142,53254.10060808001
2024-09-14,22:50:21.000,258,11073289,124005,0,1726354220,13722.126469019997,179.43764802000078,53254.05169824001
2024-09-14,22:50:22.000,258,11073372,123565,0,1726354221,13722.207304739997,179.43059889000142,53254.037724
2024-09-14,22:50:23.000,258,11073309,123525,0,1726354222,13722.180359500002,179.39535324000462,53254.05868536
2024-09-14,22:50:24.000,258,11073353,123405,0,1726354223,13722.173623189992,179.4517462799995,53254.11458232
2024-09-14,22:50:25.000,258,11073327,123325,0,1726354224,13722.200568430002,179.4517462799995,53254.05868536
2024-09-14,22:50:26.000,258,11073331,123565,0,1726354225,13722.193832119992,179.4517462799995,53254.04471112
2024-09-14,22:50:27.000,258,11073298,123445,0,1726354226,13722.247722599997,179.44469715000014,53254.00278840001
2024-09-14,22:50:28.000,258,11073390,123245,0,1726354227,13722.274667839993,179.42354976000206,53254.06567248
2024-09-14,22:50:29.000,258,11073327,123365,0,1726354228,13722.247722599997,179.4517462799995,53254.07265960001
2024-09-14,22:50:30.000,258,11073345,123245,0,1726354229,13722.261195220002,179.48699193000357,53254.030736880006
2024-09-14,22:50:31.000,258,11073367,123365,0,1726354230,13722.214041049992,179.49404106000293,53254.08663384
2024-09-14,22:50:32.000,258,11073305,123085,0,1726354231,13722.234249979992,179.4799428000042,53254.13554368
2024-09-14,22:50:33.000,258,11073310,123285,0,1726354232,13722.214041049992,179.48699193000357,53254.09362096
2024-09-14,22:50:34.000,258,11073333,123085,0,1726354233,13722.214041049992,179.49404106000293,53254.14951792001
2024-09-14,22:50:35.000,258,11073320,123165,0,1726354234,13722.214041049992,179.515188450001,53254.10060808001
2024-09-14,22:50:36.000,258,11073323,123085,0,1726354235,13722.207304739997,179.47289367000485,53254.177466400004
2024-09-14,22:50:37.000,258,11073292,122925,0,1726354236,13722.227513669997,179.45879540999886,53254.177466400004
2024-09-14,22:50:38.000,258,11073368,122845,0,1726354237,13722.220777360002,179.43059889000142,53254.14951792001
2024-09-14,22:50:39.000,258,11073367,122845,0,1726354238,13722.247722599997,179.4165006300027,53254.14951792001
2024-09-14,22:50:40.000,258,11073344,122685,0,1726354239,13722.261195220002,179.4165006300027,53254.14951792001
2024-09-14,22:50:41.000,258,11073270,123005,0,1726354240,13722.288140459998,179.40240237000398,53254.10060808001
2024-09-14,22:50:42.000,258,11073308,123245,0,1726354241,13722.348767249998,179.39535324000462,53254.12156944001
2024-09-14,22:50:43.000,258,11073319,123125,0,1726354242,13722.368976179998,179.3671567199999,53254.13554368
2024-09-14,22:50:44.000,258,11073342,123365,0,1726354243,13722.328558319998,179.3671567199999,53254.12156944001
2024-09-14,22:50:45.000,258,11073299,123285,0,1726354244,13722.416130349993,179.3671567199999,53254.14253080001
2024-09-14,22:50:46.000,258,11073337,123365,0,1726354245,13722.443075589988,179.37420584999927,53254.15650504
2024-09-14,22:50:47.000,258,11073322,123685,0,1726354246,13722.422866659988,179.38125497999863,53254.128556560005
2024-09-14,22:50:48.000,258,11073362,123205,0,1726354247,13722.443075589988,179.3671567199999,53254.13554368
2024-09-14,22:50:49.000,258,11073319,123605,0,1726354248,13722.503702379989,179.40945150000334,53254.14951792001
2024-09-14,22:50:50.000,258,11073288,123445,0,1726354249,13722.550856549999,179.40240237000398,53254.1075952
2024-09-14,22:50:51.000,258,11073391,123525,0,1726354250,13722.604747029989,179.388304109998,53254.128556560005
2024-09-14,22:50:52.000,258,11073341,123525,0,1726354251,13722.64516488999,179.47289367000485,53254.14253080001
2024-09-14,22:50:53.000,258,11073373,123445,0,1726354252,13722.66537381999,179.46584453999822,53254.18445352
2024-09-14,22:50:54.000,258,11073294,123645,0,1726354253,13722.719264299994,179.4517462799995,53254.19144064001
2024-09-14,22:50:55.000,258,11073299,123365,0,1726354254,13722.74620953999,179.45879540999886,53254.24035048001
2024-09-14,22:50:56.000,258,11073321,123405,0,1726354255,13722.78662739999,179.44469715000014,53254.24035048001
2024-09-14,22:50:57.000,258,11073351,123685,0,1726354256,13722.860726809995,179.40240237000398,53254.21938912001
2024-09-14,22:50:58.000,258,11073325,123765,0,1726354257,13722.89440836,179.388304109998,53254.25432472
2024-09-14,22:50:59.000,258,11073303,123885,0,1726354258,13722.92808990999,179.32486194000376,53254.24035048001
2024-09-14,22:51:00.000,258,11073335,124005,0,1726354259,13722.941562529995,179.27551803000097,53254.28926032001
2024-09-14,22:51:01.000,258,11073372,124085,0,1726354260,13723.02913455999,179.21207585999946,53254.31022168001
2024-09-14,22:51:02.000,258,11073375,124005,0,1726354261,13723.089761349991,179.19092847000138,53254.38009288
2024-09-14,22:51:03.000,258,11073344,123685,0,1726354262,13723.083025039996,179.1204371700005,53254.3521444
2024-09-14,22:51:04.000,258,11073321,124165,0,1726354263,13723.136915520001,179.04994586999965,53254.40105424
2024-09-14,22:51:05.000,258,11073316,123965,0,1726354264,13723.217751240001,178.98650369999814,53254.38009288
2024-09-14,22:51:06.000,258,11073352,124165,0,1726354265,13723.197542310001,178.93011066000327,53254.4918868
2024-09-14,22:51:07.000,258,11073336,124165,0,1726354266,13723.251432789992,178.88076675000048,53254.44297696
2024-09-14,22:51:08.000,258,11073366,123925,0,1726354267,13723.285114339997,178.83142283999769,53254.44297696
2024-09-14,22:51:09.000,258,11073348,123765,0,1726354268,13723.352477439992,178.7750298000028,53254.533809520006
2024-09-14,22:51:10.000,258,11073253,123765,0,1726354269,13723.339004820002,178.7468332799981,53254.49887392
2024-09-14,22:51:11.000,258,11073333,123645,0,1726354270,13723.386158989997,178.75388241000473,53254.55477088001
2024-09-14,22:51:12.000,258,11073334,123844,0,1726354271,13723.399631610002,178.73273501999938,53254.533809520006
2024-09-14,22:51:13.000,258,11073298,124005,0,1726354272,13723.446785779997,178.78207893000217,53254.56874512
2024-09-14,22:51:14.000,258,11073351,123765,0,1726354273,13723.473731019993,178.7115876300013,53254.56874512
2024-09-14,22:51:15.000,258,11073356,123925,0,1726354274,13723.527621499998,178.7115876300013,53254.561758
2024-09-14,22:51:16.000,258,11073323,124165,0,1726354275,13723.520885190002,178.6481454599998,53254.533809520006
2024-09-14,22:51:17.000,258,11073286,124125,0,1726354276,13723.588248289998,178.63404720000108,53254.65957768
2024-09-14,22:51:18.000,258,11073308,124085,0,1726354277,13723.608457219998,178.59175241999765,53254.60368072001
2024-09-14,22:51:19.000,258,11073372,123685,0,1726354278,13723.568039359998,178.59880155000428,53254.6665648
2024-09-14,22:51:20.000,258,11073348,124085,0,1726354279,13723.648875079998,178.55650677000085,53254.680539040004
2024-09-14,22:51:21.000,258,11073304,124205,0,1726354280,13723.709501869998,178.59880155000428,53254.69451328001
2024-09-14,22:51:22.000,258,11073381,123805,0,1726354281,13723.736447109994,178.59880155000428,53254.71547464
2024-09-14,22:51:23.000,258,11073323,123965,0,1726354282,13723.749919729999,178.62699807000172,53254.701500400006
2024-09-14,22:51:24.000,258,11073327,124125,0,1726354283,13723.86443699999,178.59880155000428,53254.71547464
2024-09-14,22:51:25.000,258,11073376,124205,0,1726354284,13723.938536409994,178.612899810003,53254.75739736
2024-09-14,22:51:26.000,258,11073354,123885,0,1726354285,13724.039581059995,178.62699807000172,53254.8063072
2024-09-14,22:51:27.000,258,11073282,123805,0,1726354286,13724.140625709995,178.65519458999916,53254.82028144001
2024-09-14,22:51:28.000,258,11073312,123445,0,1726354287,13724.16757094999,178.66224371999851,53254.85521704
2024-09-14,22:51:29.000,258,11073320,124125,0,1726354288,13724.24840666999,178.70453850000195,53254.82028144001
2024-09-14,22:51:30.000,258,11073350,123645,0,1726354289,13724.27535191,178.73273501999938,53254.848229920004
2024-09-14,22:51:31.000,258,11073318,124005,0,1726354290,13724.322506079996,178.78207893000217,53254.84124280001
2024-09-14,22:51:32.000,258,11073352,123805,0,1726354291,13724.349451319991,178.78912806000153,53254.90412688
2024-09-14,22:51:33.000,258,11073352,123685,0,1726354292,13724.430287039992,178.80322632000025,53254.88316552
2024-09-14,22:51:34.000,258,11073315,123645,0,1726354293,13724.504386449997,178.81732457999897,53254.967010960005
2024-09-14,22:51:35.000,258,11073387,123765,0,1726354294,13724.538068000002,178.81732457999897,53254.93906248001
2024-09-14,22:51:36.000,258,11073361,123805,0,1726354295,13724.591958479992,178.84552110000368,53254.967010960005
2024-09-14,22:51:37.000,258,11073375,123485,0,1726354296,13724.618903720002,178.85257023000304,53254.9460496
2024-09-14,22:51:38.000,258,11073350,123725,0,1726354297,13724.693003129993,178.83142283999769,53254.93906248001
2024-09-14,22:51:39.000,258,11073358,123844,0,1726354298,13724.740157300002,178.81732457999897,53255.00893368001
2024-09-14,22:51:40.000,258,11073347,123605,0,1726354299,13724.746893609998,178.82437370999833,53255.015920800004
2024-09-14,22:51:41.000,258,11073305,123685,0,1726354300,13724.733420989993,178.80322632000025,53255.02989504001
2024-09-14,22:51:42.000,258,11073352,123685,0,1726354301,13724.753629919993,178.81732457999897,53255.04386928
2024-09-14,22:51:43.000,258,11073364,123685,0,1726354302,13724.847938259998,178.8102754499996,53255.06483064
2024-09-14,22:51:44.000,258,11073327,123605,0,1726354303,13724.820993019988,178.84552110000368,53255.06483064
2024-09-14,22:51:45.000,258,11073366,123485,0,1726354304,13724.807520399998,178.85257023000304,53255.07181776
2024-09-14,22:51:46.000,258,11073388,123565,0,1726354305,13724.847938259998,178.85257023000304,53255.09277912
2024-09-14,22:51:47.000,258,11073328,123645,0,1726354306,13724.895092429993,178.83142283999769,53255.11374048
2024-09-14,22:51:48.000,258,11073302,123645,0,1726354307,13724.908565049998,178.81732457999897,53255.10675336001
2024-09-14,22:51:49.000,258,11073401,123405,0,1726354308,13724.922037669989,178.80322632000025,53255.14168896
2024-09-14,22:51:50.000,258,11073342,123325,0,1726354309,13724.948982909998,178.86666849000176,53255.11374048
2024-09-14,22:51:51.000,258,11073325,123325,0,1726354310,13724.955719219994,178.81732457999897,53255.1207276
2024-09-14,22:51:52.000,258,11073323,123165,0,1726354311,13724.982664459989,178.81732457999897,53255.085792000005
2024-09-14,22:51:53.000,258,11073290,123285,0,1726354312,13725.016346009994,178.85257023000304,53255.07880488001
2024-09-14,22:51:54.000,258,11073352,123085,0,1726354313,13725.036554939994,178.86666849000176,53255.16963744
2024-09-14,22:51:55.000,258,11073388,123085,0,1726354314,13725.036554939994,178.88781587999983,53255.1207276
2024-09-14,22:51:56.000,258,11073329,123245,0,1726354315,13725.036554939994,178.87371762000112,53255.16265032
2024-09-14,22:51:57.000,258,11073342,123085,0,1726354316,13725.076972799994,178.90191413999855,53255.204573040006
2024-09-14,22:51:58.000,258,11073312,123205,0,1726354317,13725.11065435,178.93011066000327,53255.19758592001
2024-09-14,22:51:59.000,258,11073311,123245,0,1726354318,13725.15107221,178.94420892000198,53255.23950864
2024-09-14,22:52:00.000,258,11073370,123245,0,1726354319,13725.15107221,178.97945456999878,53255.19758592001
2024-09-14,22:52:01.000,258,11073379,122925,0,1726354320,13725.097181729994,179.01470022000285,53255.23252152
2024-09-14,22:52:02.000,258,11073351,123005,0,1726354321,13725.137599589994,179.0428967400003,53255.24649576001
2024-09-14,22:52:03.000,258,11073279,123205,0,1726354322,13725.14433589999,179.04994586999965,53255.253482880005
2024-09-14,22:52:04.000,258,11073342,122965,0,1726354323,13725.11065435,179.01470022000285,53255.204573040006
2024-09-14,22:52:05.000,258,11073334,123005,0,1726354324,13725.10391803999,179.06404412999836,53255.23252152
2024-09-14,22:52:06.000,258,11073364,123325,0,1726354325,13725.11065435,179.07109325999772,53255.21156016
2024-09-14,22:52:07.000,258,11073397,123565,0,1726354326,13725.097181729994,179.1063389100018,53255.316366959996
2024-09-14,22:52:08.000,258,11073387,123245,0,1726354327,13725.08370910999,179.09224065000308,53255.26745712
2024-09-14,22:52:09.000,258,11073355,123565,0,1726354328,13725.070236489999,179.07109325999772,53255.26745712
2024-09-14,22:52:10.000,258,11073336,123565,0,1726354329,13725.056763869994,179.04994586999965,53255.22553440001
2024-09-14,22:52:11.000,258,11073369,123285,0,1726354330,13725.056763869994,179.09928978000244,53255.32335408001
2024-09-14,22:52:12.000,258,11073357,123325,0,1726354331,13725.036554939994,179.07109325999772,53255.28143136
2024-09-14,22:52:13.000,258,11073378,123285,0,1726354332,13725.023082319989,179.13453542999923,53255.27444424001
2024-09-14,22:52:14.000,258,11073369,123405,0,1726354333,13725.036554939994,179.14863368999795,53255.27444424001
2024-09-14,22:52:15.000,258,11073381,123645,0,1726354334,13725.016346009994,179.16273195000394,53255.28143136
2024-09-14,22:52:16.000,258,11073376,123525,0,1726354335,13724.955719219994,179.21912498999882,53255.29540560001
2024-09-14,22:52:17.000,258,11073306,123645,0,1726354336,13724.928773979998,179.21912498999882,53255.316366959996
2024-09-14,22:52:18.000,258,11073379,123605,0,1726354337,13724.895092429993,179.24732151000353,53255.29540560001
2024-09-14,22:52:19.000,258,11073305,123645,0,1726354338,13724.888356119998,179.2332232500048,53255.28841848
2024-09-14,22:52:20.000,258,11073383,123485,0,1726354339,13724.847938259998,179.26141977000225,53255.32335408001
2024-09-14,22:52:21.000,258,11073367,123485,0,1726354340,13724.868147189998,179.28256716000033,53255.28841848
2024-09-14,22:52:22.000,258,11073357,123844,0,1726354341,13724.834465639993,179.28961628999969,53255.27444424001
2024-09-14,22:52:23.000,258,11073282,123805,0,1726354342,13724.827729329998,179.28256716000033,53255.28841848
2024-09-14,22:52:24.000,258,11073315,124085,0,1726354343,13724.834465639993,179.33896020000248,53255.3303412
2024-09-14,22:52:25.000,258,11073380,123844,0,1726354344,13724.834465639993,179.3178128100044,53255.28841848
2024-09-14,22:52:26.000,258,11073339,123965,0,1726354345,13724.834465639993,179.33191107000312,53255.26047
2024-09-14,22:52:27.000,258,11073329,123844,0,1726354346,13724.814256709993,179.33191107000312,53255.21854728
2024-09-14,22:52:28.000,258,11073307,124005,0,1726354347,13724.780575159988,179.34600933000183,53255.23252152
2024-09-14,22:52:29.000,258,11073373,124325,0,1726354348,13724.807520399998,179.388304109998,53255.21156016
2024-09-14,22:52:30.000,258,11073356,124285,0,1726354349,13724.847938259998,179.38125497999863,53255.204573040006
2024-09-14,22:52:31.000,258,11073354,123925,0,1726354350,13724.881619809988,179.40240237000398,53255.24649576001
2024-09-14,22:52:32.000,258,11073346,123965,0,1726354351,13724.861410879988,179.34600933000183,53255.19758592001
2024-09-14,22:52:33.000,258,11073328,124365,0,1726354352,13724.908565049998,179.388304109998,53255.21156016
2024-09-14,22:52:34.000,258,11073375,124205,0,1726354353,13725.002873389989,179.388304109998,53255.16963744
2024-09-14,22:52:35.000,258,11073370,124365,0,1726354354,13724.969191839999,179.40240237000398,53255.23950864
2024-09-14,22:52:36.000,258,11073304,124605,0,1726354355,13724.962455529989,179.40945150000334,53255.17662456001
2024-09-14,22:52:37.000,258,11073354,124285,0,1726354356,13724.975928149994,179.39535324000462,53255.21156016
2024-09-14,22:52:38.000,258,11073311,124245,0,1726354357,13725.002873389989,179.3671567199999,53255.183611680004
2024-09-14,22:52:39.000,258,11073355,124365,0,1726354358,13724.928773979998,179.2684689000016,53255.14168896
2024-09-14,22:52:40.000,258,11073337,124405,0,1726354359,13724.908565049998,179.2684689000016,53255.15566320001
2024-09-14,22:52:41.000,258,11073310,124245,0,1726354360,13724.895092429993,179.24732151000353,53255.12771472001
2024-09-14,22:52:42.000,258,11073383,124325,0,1726354361,13724.854674569993,179.2050267300001,53255.134701840005
2024-09-14,22:52:43.000,258,11073205,124045,0,1726354362,13724.814256709993,179.18387934000202,53255.148676079996
2024-09-14,22:52:44.000,258,11073353,124165,0,1726354363,13724.753629919993,179.16273195000394,53255.085792000005
2024-09-14,22:52:45.000,258,11073391,124205,0,1726354364,13724.699739440002,179.15568282000459,53255.148676079996
2024-09-14,22:52:46.000,258,11073290,124085,0,1726354365,13724.659321580002,179.1063389100018,53255.07181776
2024-09-14,22:52:47.000,258,11073358,123965,0,1726354366,13724.693003129993,179.09224065000308,53255.036882160006
2024-09-14,22:52:48.000,258,11073385,124205,0,1726354367,13724.652585269992,179.06404412999836,53255.085792000005
2024-09-14,22:52:49.000,258,11073377,124005,0,1726354368,13724.632376339992,179.0428967400003,53255.015920800004
2024-09-14,22:52:50.000,258,11073281,124245,0,1726354369,13724.585222169997,179.056994999999,53255.02989504001
2024-09-14,22:52:51.000,258,11073310,124325,0,1726354370,13724.565013239997,179.06404412999836,53255.02989504001
2024-09-14,22:52:52.000,258,11073320,124245,0,1726354371,13724.504386449997,179.056994999999,53255.00893368001
2024-09-14,22:52:53.000,258,11073285,124325,0,1726354372,13724.477441210001,179.01470022000285,53254.96002384001
2024-09-14,22:52:54.000,258,11073339,124405,0,1726354373,13724.457232280001,179.0217493500022,53254.98098520001
2024-09-14,22:52:55.000,258,11073347,124565,0,1726354374,13724.423550729996,179.01470022000285,53254.96002384001
2024-09-14,22:52:56.000,258,11073319,124645,0,1726354375,13724.396605490001,179.02879848000157,53254.90412688
2024-09-14,22:52:57.000,258,11073288,124245,0,1726354376,13724.362923939996,179.03584761000093,53254.92508824
2024-09-14,22:52:58.000,258,11073345,124125,0,1726354377,13724.31576977,179.01470022000285,53254.8761784
2024-09-14,22:52:59.000,258,11073324,124325,0,1726354378,13724.309033459991,179.0076510900035,53254.81329432001
2024-09-14,22:53:00.000,258,11073334,124325,0,1726354379,13724.24840666999,179.0217493500022,53254.79233296001
2024-09-14,22:53:01.000,258,11073322,124085,0,1726354380,13724.20798880999,179.0217493500022,53254.8063072
2024-09-14,22:53:02.000,258,11073334,124205,0,1726354381,13724.21472512,179.02879848000157,53254.77835872
2024-09-14,22:53:03.000,258,11073367,124205,0,1726354382,13724.15409833,179.00060196000413,53254.74342312001
2024-09-14,22:53:04.000,258,11073376,124405,0,1726354383,13724.14736201999,179.0076510900035,53254.69451328001
2024-09-14,22:53:05.000,258,11073358,124045,0,1726354384,13724.100207849995,179.0076510900035,53254.72944888
2024-09-14,22:53:06.000,258,11073281,124445,0,1726354385,13724.039581059995,179.00060196000413,53254.5966936
2024-09-14,22:53:07.000,258,11073375,124485,0,1726354386,13723.97221796,179.0076510900035,53254.61066784
2024-09-14,22:53:08.000,258,11073363,124365,0,1726354387,13723.94527271999,179.00060196000413,53254.63861632
2024-09-14,22:53:09.000,258,11073391,124485,0,1726354388,13723.938536409994,178.9583071800007,53254.54778376
2024-09-14,22:53:10.000,258,11073295,124205,0,1726354389,13723.898118549994,178.94420892000198,53254.51983528
2024-09-14,22:53:11.000,258,11073316,124325,0,1726354390,13723.857700689994,178.93715979000262,53254.52682240001
2024-09-14,22:53:12.000,258,11073360,124365,0,1726354391,13723.871173309999,178.93011066000327,53254.4918868
2024-09-14,22:53:13.000,258,11073286,124045,0,1726354392,13723.857700689994,178.90191413999855,53254.47791256001
2024-09-14,22:53:14.000,258,11073315,124085,0,1726354393,13723.86443699999,178.88076675000048,53254.47092544
2024-09-14,22:53:15.000,258,11073376,124045,0,1726354394,13723.871173309999,178.93011066000327,53254.42900272
2024-09-14,22:53:16.000,258,11073309,123885,0,1726354395,13723.803810209989,178.9089632699979,53254.4220156
2024-09-14,22:53:17.000,258,11073332,124005,0,1726354396,13723.776864969994,178.9230615300039,53254.40804136001
2024-09-14,22:53:18.000,258,11073320,123844,0,1726354397,13723.749919729999,178.90191413999855,53254.40105424
2024-09-14,22:53:19.000,258,11073310,123805,0,1726354398,13723.736447109994,178.88781587999983,53254.345157280004
2024-09-14,22:53:20.000,258,11073340,123925,0,1726354399,13723.736447109994,178.88781587999983,53254.33118304
2024-09-14,22:53:21.000,258,11073362,123925,0,1726354400,13723.729710799998,178.90191413999855,53254.33118304
2024-09-14,22:53:22.000,258,11073365,123844,0,1726354401,13723.770128659999,178.87371762000112,53254.296247440005
2024-09-14,22:53:23.000,258,11073380,123844,0,1726354402,13723.810546519999,178.85257023000304,53254.22637624
2024-09-14,22:53:24.000,258,11073307,123645,0,1726354403,13723.803810209989,178.84552110000368,53254.25432472
2024-09-14,22:53:25.000,258,11073339,123844,0,1726354404,13723.810546519999,178.8596193600024,53254.212402
2024-09-14,22:53:26.000,258,11073378,123805,0,1726354405,13723.88464592999,178.83142283999769,53254.20541488
2024-09-14,22:53:27.000,258,11073341,123805,0,1726354406,13723.938536409994,178.85257023000304,53254.11458232
2024-09-14,22:53:28.000,258,11073312,123844,0,1726354407,13723.90485485999,178.82437370999833,53254.14253080001
2024-09-14,22:53:29.000,258,11073352,123805,0,1726354408,13723.978954269995,178.81732457999897,53254.16349216
2024-09-14,22:53:30.000,258,11073291,123565,0,1726354409,13723.978954269995,178.83142283999769,53254.11458232
2024-09-14,22:53:31.000,258,11073400,123725,0,1726354410,13723.98569057999,178.7961771900009,53254.11458232
2024-09-14,22:53:32.000,258,11073333,123525,0,1726354411,13724.019372129995,178.80322632000025,53254.198427760006
2024-09-14,22:53:33.000,258,11073409,123645,0,1726354412,13724.02610843999,178.75388241000473,53254.25432472
2024-09-14,22:53:34.000,258,11073305,123525,0,1726354413,13724.02610843999,178.7750298000028,53254.212402
2024-09-14,22:53:35.000,258,11073317,123565,0,1726354414,13723.98569057999,178.73978414999874,53254.19144064001
2024-09-14,22:53:36.000,258,11073316,123645,0,1726354415,13723.97221796,178.76798067000345,53254.18445352
2024-09-14,22:53:37.000,258,11073319,123765,0,1726354416,13723.99242689,178.7750298000028,53254.16349216
2024-09-14,22:53:38.000,258,11073338,123645,0,1726354417,13723.96548164999,178.7468332799981,53254.198427760006
2024-09-14,22:53:39.000,258,11073385,123605,0,1726354418,13723.9318001,178.7115876300013,53254.17047928001
2024-09-14,22:53:40.000,258,11073306,123245,0,1726354419,13723.898118549994,178.6763419800045,53254.13554368
2024-09-14,22:53:41.000,258,11073362,123525,0,1726354420,13723.803810209989,178.66929284999787,53254.15650504
2024-09-14,22:53:42.000,258,11073318,123525,0,1726354421,13723.857700689994,178.60585068000364,53254.17047928001
2024-09-14,22:53:43.000,258,11073368,123245,0,1726354422,13723.817282829994,178.59175241999765,53254.19144064001
2024-09-14,22:53:44.000,258,11073318,123605,0,1726354423,13723.830755449999,178.5494576400015,53254.128556560005
2024-09-14,22:53:45.000,258,11073344,123525,0,1726354424,13723.891382239999,178.4648680800019,53254.14951792001
2024-09-14,22:53:46.000,258,11073312,123685,0,1726354425,13723.9318001,178.41552416999912,53254.12156944001
2024-09-14,22:53:47.000,258,11073313,123725,0,1726354426,13724.019372129995,178.35913113000424,53254.15650504
2024-09-14,22:53:48.000,258,11073382,123765,0,1726354427,13724.09347154,178.29568896000274,53254.13554368
2024-09-14,22:53:49.000,258,11073318,123685,0,1726354428,13724.21472512,178.28863983000338,53254.128556560005
2024-09-14,22:53:50.000,258,11073362,123765,0,1726354429,13724.329242389991,178.21109940000315,53254.11458232
2024-09-14,22:53:51.000,258,11073338,123805,0,1726354430,13724.437023350001,178.14765723000164,53254.08663384
2024-09-14,22:53:52.000,258,11073394,123685,0,1726354431,13724.517859070002,178.154706360001,53254.16349216
2024-09-14,22:53:53.000,258,11073328,123485,0,1726354432,13724.625640029997,178.04192028000398,53254.23336336
2024-09-14,22:53:54.000,258,11073348,123685,0,1726354433,13724.645848959997,178.01372375999927,53254.198427760006
2024-09-14,22:53:55.000,258,11073339,123605,0,1726354434,13724.746893609998,177.9925763700012,53254.2822732
2024-09-14,22:53:56.000,258,11073339,123365,0,1726354435,13724.800784089988,177.9432324599984,53254.247337600005
2024-09-14,22:53:57.000,258,11073300,123565,0,1726354436,13724.895092429993,177.8445446400001,53254.247337600005
2024-09-14,22:53:58.000,258,11073379,123525,0,1726354437,13724.996137079994,177.82339725000202,53254.23336336
2024-09-14,22:53:59.000,258,11073303,123565,0,1726354438,13725.06350017999,177.8092989900033,53254.26131184
2024-09-14,22:54:00.000,258,11073366,123525,0,1726354439,13725.070236489999,177.77405333999923,53254.247337600005
2024-09-14,22:54:01.000,258,11073298,123325,0,1726354440,13725.117390659994,177.70356203999836,53254.345157280004
2024-09-14,22:54:02.000,258,11073375,123605,0,1726354441,13725.218435309995,177.68241465000028,53254.30323456
2024-09-14,22:54:03.000,258,11073330,123445,0,1726354442,13725.26558947999,177.63307074000477,53254.3521444
2024-09-14,22:54:04.000,258,11073362,123485,0,1726354443,13725.33295258,177.56962857000326,53254.40804136001
2024-09-14,22:54:05.000,258,11073369,123485,0,1726354444,13725.319479959995,177.52733378999983,53254.42900272
2024-09-14,22:54:06.000,258,11073316,123525,0,1726354445,13725.36663412999,177.50618640000175,53254.48489968001
2024-09-14,22:54:07.000,258,11073342,123525,0,1726354446,13725.36663412999,177.42864597000153,53254.512848160004
2024-09-14,22:54:08.000,258,11073385,123485,0,1726354447,13725.33295258,177.40749858000345,53254.4918868
2024-09-14,22:54:09.000,258,11073313,123405,0,1726354448,13725.339688889995,177.36520380000002,53254.512848160004
2024-09-14,22:54:10.000,258,11073301,123445,0,1726354449,13725.34642519999,177.32995815000322,53254.533809520006
2024-09-14,22:54:11.000,258,11073287,123645,0,1726354450,13725.38684305999,177.2665159800017,53254.533809520006
2024-09-14,22:54:12.000,258,11073326,123605,0,1726354451,13725.36663412999,177.21717206999892,53254.561758
2024-09-14,22:54:13.000,258,11073396,123645,0,1726354452,13725.37337044,177.1678281600034,53254.57573224001
2024-09-14,22:54:14.000,258,11073364,123485,0,1726354453,13725.359897819995,177.1396316399987,53254.55477088001
2024-09-14,22:54:15.000,258,11073344,123565,0,1726354454,13725.400315679995,177.11143512000126,53254.55477088001
2024-09-14,22:54:16.000,258,11073341,123405,0,1726354455,13725.40705198999,177.09028773000318,53254.57573224001
2024-09-14,22:54:17.000,258,11073370,123485,0,1726354456,13725.44746984999,177.09028773000318,53254.60368072001
2024-09-14,22:54:18.000,258,11073378,123565,0,1726354457,13725.47441509,177.04799294999975,53254.55477088001
2024-09-14,22:54:19.000,258,11073366,123685,0,1726354458,13725.508096639991,176.98455077999824,53254.54778376
2024-09-14,22:54:20.000,258,11073382,123605,0,1726354459,13725.48788770999,177.03389469000103,53254.56874512
2024-09-14,22:54:21.000,258,11073324,123645,0,1726354460,13725.602404979996,177.0409438200004,53254.55477088001
2024-09-14,22:54:22.000,258,11073365,123645,0,1726354461,13725.642822839996,177.0056981700036,53254.52682240001
2024-09-14,22:54:23.000,258,11073340,123645,0,1726354462,13725.642822839996,177.0056981700036,53254.57573224001
2024-09-14,22:54:24.000,258,11073311,123885,0,1726354463,13725.642822839996,176.99864904000424,53254.57573224001
2024-09-14,22:54:25.000,258,11073350,123565,0,1726354464,13725.696713320001,176.99864904000424,53254.60368072001
2024-09-14,22:54:26.000,258,11073315,124005,0,1726354465,13725.750603799992,177.0056981700036,53254.55477088001
2024-09-14,22:54:27.000,258,11073356,123765,0,1726354466,13725.770812729992,176.99159991000488,53254.5966936
2024-09-14,22:54:28.000,258,11073378,123925,0,1726354467,13725.777549040002,177.01274730000296,53254.54778376
2024-09-14,22:54:29.000,258,11073343,123805,0,1726354468,13725.811230589992,176.93520687000273,53254.52682240001
2024-09-14,22:54:30.000,258,11073297,123844,0,1726354469,13725.811230589992,176.92815774000337,53254.54778376
2024-09-14,22:54:31.000,258,11073321,123925,0,1726354470,13725.784285349997,176.90701034999802,53254.4918868
2024-09-14,22:54:32.000,258,11073343,123605,0,1726354471,13725.811230589992,176.76602775000356,53254.55477088001
2024-09-14,22:54:33.000,258,11073332,123885,0,1726354472,13725.831439519992,176.78012601000228,53254.561758
2024-09-14,22:54:34.000,258,11073311,123685,0,1726354473,13725.865121069997,176.66029079999862,53254.54079664
2024-09-14,22:54:35.000,258,11073374,123765,0,1726354474,13725.858384760002,176.62504515000182,53254.47791256001
2024-09-14,22:54:36.000,258,11073319,123565,0,1726354475,13725.871857379992,176.58979949999775,53254.47791256001
2024-09-14,22:54:37.000,258,11073393,123805,0,1726354476,13725.878593690002,176.5122590700048,53254.4918868
2024-09-14,22:54:38.000,258,11073318,123765,0,1726354477,13725.892066309993,176.4840625500001,53254.44297696
2024-09-14,22:54:39.000,258,11073306,123685,0,1726354478,13725.905538929997,176.43471864000458,53254.42900272
2024-09-14,22:54:40.000,258,11073324,123565,0,1726354479,13725.871857379992,176.42062037999858,53254.44996408
2024-09-14,22:54:41.000,258,11073334,123805,0,1726354480,13725.811230589992,176.336030819999,53254.415028480005
2024-09-14,22:54:42.000,258,11073372,123805,0,1726354481,13725.784285349997,176.32193256000028,53254.40105424
2024-09-14,22:54:43.000,258,11073367,123685,0,1726354482,13725.764076419997,176.2514412599994,53254.3521444
2024-09-14,22:54:44.000,258,11073308,123645,0,1726354483,13725.716922250002,176.19504822000454,53254.37310576
2024-09-14,22:54:45.000,258,11073358,123645,0,1726354484,13725.676504390001,176.08226214000024,53254.35913152001
2024-09-14,22:54:46.000,258,11073338,123805,0,1726354485,13725.669768079992,176.01177083999937,53254.40804136001
2024-09-14,22:54:47.000,258,11073326,123405,0,1726354486,13725.615877600001,175.9553778000045,53254.345157280004
2024-09-14,22:54:48.000,258,11073344,124005,0,1726354487,13725.642822839996,175.91308302000107,53254.38009288
2024-09-14,22:54:49.000,258,11073287,123485,0,1726354488,13725.663031769996,175.9412795399985,53254.33817016001
2024-09-14,22:54:50.000,258,11073331,123844,0,1726354489,13725.669768079992,176.01881996999873,53254.31022168001
2024-09-14,22:54:51.000,258,11073368,123565,0,1726354490,13725.663031769996,175.97652519000258,53254.28926032001
2024-09-14,22:54:52.000,258,11073363,123725,0,1726354491,13725.676504390001,176.03996736000408,53254.25432472
2024-09-14,22:54:53.000,258,11073277,123685,0,1726354492,13725.710185939992,176.01177083999937,53254.23336336
2024-09-14,22:54:54.000,258,11073362,123525,0,1726354493,13725.642822839996,176.04701649000344,53254.212402
2024-09-14,22:54:55.000,258,11073366,123645,0,1726354494,13725.609141289991,176.03291823000473,53254.19144064001
2024-09-14,22:54:56.000,258,11073328,123645,0,1726354495,13725.609141289991,175.99767258000065,53254.18445352
2024-09-14,22:54:57.000,258,11073304,123325,0,1726354496,13725.609141289991,175.96947606000322,53254.14253080001
2024-09-14,22:54:58.000,258,11073333,123685,0,1726354497,13725.609141289991,175.9271812799998,53254.128556560005
2024-09-14,22:54:59.000,258,11073313,123605,0,1726354498,13725.649559149992,175.8707882400049,53254.14951792001
2024-09-14,22:55:00.000,258,11073300,123565,0,1726354499,13725.656295460001,175.8425917200002,53254.06567248
2024-09-14,22:55:01.000,258,11073371,123485,0,1726354500,13725.737131180002,175.82849346000148,53254.07265960001
2024-09-14,22:55:02.000,258,11073391,123325,0,1726354501,13725.723658559997,175.75095303000126,53254.11458232
2024-09-14,22:55:03.000,258,11073344,123485,0,1726354502,13725.743867489997,175.70865824999782,53254.12156944001
2024-09-14,22:55:04.000,258,11073320,123485,0,1726354503,13725.750603799992,175.6804617300004,53254.04471112
2024-09-14,22:55:05.000,258,11073370,123365,0,1726354504,13725.791021659992,175.51128261000122,53253.99580128
2024-09-14,22:55:06.000,258,11073324,123325,0,1726354505,13725.838175830002,175.42669305000163,53254.00278840001
2024-09-14,22:55:07.000,258,11073309,123205,0,1726354506,13725.885329999997,175.35620175000076,53254.01676264
2024-09-14,22:55:08.000,258,11073337,123405,0,1726354507,13725.919011550002,175.3139069700046,53253.98182704001
2024-09-14,22:55:09.000,258,11073368,123485,0,1726354508,13725.959429410002,175.23636654000438,53253.9678528
2024-09-14,22:55:10.000,258,11073324,123365,0,1726354509,13726.040265129988,175.17997350000223,53254.009775520004
2024-09-14,22:55:11.000,258,11073315,123565,0,1726354510,13726.073946679993,175.11653133000073,53253.960865680005
2024-09-14,22:55:12.000,258,11073368,123165,0,1726354511,13726.094155609993,174.975548729999,53253.98182704001
2024-09-14,22:55:13.000,258,11073283,123285,0,1726354512,13726.114364539993,174.86276265000197,53253.97483992001
2024-09-14,22:55:14.000,258,11073357,123325,0,1726354513,13726.168255019998,174.7288291799996,53253.98182704001
2024-09-14,22:55:15.000,258,11073333,123165,0,1726354514,13726.235618119994,174.68653440000344,53253.93291720001
2024-09-14,22:55:16.000,258,11073311,123045,0,1726354515,13726.242354429989,174.6089939700032,53253.87003312
2024-09-14,22:55:17.000,258,11073323,123245,0,1726354516,13726.30298121999,174.50325701999827,53253.87702024
2024-09-14,22:55:18.000,258,11073372,123045,0,1726354517,13726.309717529999,174.46801137000148,53253.92593008
2024-09-14,22:55:19.000,258,11073348,123125,0,1726354518,13726.377080629994,174.41161832999933,53253.88400736001
2024-09-14,22:55:20.000,258,11073326,122885,0,1726354519,13726.42423479999,174.34817615999782,53253.88400736001
2024-09-14,22:55:21.000,258,11073319,122725,0,1726354520,13726.457916349995,174.31293051000102,53253.87702024
2024-09-14,22:55:22.000,258,11073324,123285,0,1726354521,13726.579169929995,174.32702876999974,53253.91894296
2024-09-14,22:55:23.000,258,11073383,123405,0,1726354522,13726.639796719996,174.27063573000487,53253.911955840005
2024-09-14,22:55:24.000,258,11073294,123125,0,1726354523,13726.727368749991,174.24948833999952,53253.93291720001
2024-09-14,22:55:25.000,258,11073413,123325,0,1726354524,13726.808204469991,174.200144430004,53253.91894296
2024-09-14,22:55:26.000,258,11073324,123165,0,1726354525,13726.922721739997,174.1508005200012,53253.87702024
2024-09-14,22:55:27.000,258,11073396,123165,0,1726354526,13726.996821150002,174.08030922000034,53253.87702024
2024-09-14,22:55:28.000,258,11073344,123285,0,1726354527,13727.077656870002,174.00981791999948,53253.89099448
2024-09-14,22:55:29.000,258,11073341,123325,0,1726354528,13727.138283660002,173.9534248800046,53253.911955840005
2024-09-14,22:55:30.000,258,11073369,123445,0,1726354529,13727.225855689998,173.86883531999774,53253.911955840005
2024-09-14,22:55:31.000,258,11073369,123525,0,1726354530,13727.306691409998,173.8265405400016,53253.85605888001
2024-09-14,22:55:32.000,258,11073324,123205,0,1726354531,13727.360581889989,173.81244228000287,53253.87702024
2024-09-14,22:55:33.000,258,11073371,123045,0,1726354532,13727.441417609989,173.7771966299988,53253.89099448
2024-09-14,22:55:34.000,258,11073341,123125,0,1726354533,13727.48183546999,173.73490185000264,53253.89099448
2024-09-14,22:55:35.000,258,11073331,123285,0,1726354534,13727.528989639999,173.72785272000328,53253.8979816
2024-09-14,22:55:36.000,258,11073360,123205,0,1726354535,13727.596352739994,173.71375446000457,53253.89099448
2024-09-14,22:55:37.000,258,11073287,123165,0,1726354536,13727.677188459995,173.70670532999793,53253.93990432
2024-09-14,22:55:38.000,258,11073354,123365,0,1726354537,13727.78496941999,173.6926070699992,53253.88400736001
2024-09-14,22:55:39.000,258,11073350,123085,0,1726354538,13727.83212359,173.65031229000306,53253.88400736001
2024-09-14,22:55:40.000,258,11073357,123165,0,1726354539,13727.84559620999,173.615066639999,53253.88400736001
2024-09-14,22:55:41.000,258,11073311,123285,0,1726354540,13727.879277759996,173.58687012000155,53253.90496872001
2024-09-14,22:55:42.000,258,11073356,123405,0,1726354541,13727.960113479996,173.5304770799994,53253.89099448
2024-09-14,22:55:43.000,258,11073322,123165,0,1726354542,13727.95337717,173.55162447000475,53253.8979816
2024-09-14,22:55:44.000,258,11073342,123365,0,1726354543,13728.020740269996,173.56572273000347,53253.90496872001
2024-09-14,22:55:45.000,258,11073347,123285,0,1726354544,13728.115048610001,173.4811331700039,53253.95387856001
2024-09-14,22:55:46.000,258,11073366,123605,0,1726354545,13728.202620639997,173.50932969000132,53253.8979816
2024-09-14,22:55:47.000,258,11073419,123005,0,1726354546,13728.283456359997,173.47408404000453,53253.94689144
2024-09-14,22:55:48.000,258,11073346,123325,0,1726354547,13728.350819459993,173.4317892600011,53253.89099448
2024-09-14,22:55:49.000,258,11073358,123405,0,1726354548,13728.458600419988,173.42474013000174,53254.00278840001
2024-09-14,22:55:50.000,258,11073350,123205,0,1726354549,13728.552908759993,173.31900318000407,53253.911955840005
2024-09-14,22:55:51.000,258,11073367,123565,0,1726354550,13728.620271859989,173.27670840000064,53253.90496872001
2024-09-14,22:55:52.000,258,11073314,123605,0,1726354551,13728.714580199994,173.26261014000193,53253.92593008
2024-09-14,22:55:53.000,258,11073358,123405,0,1726354552,13728.82909747,173.2344136200045,53253.91894296
2024-09-14,22:55:54.000,258,11073332,123685,0,1726354553,13728.90319687999,173.17802058000234,53253.911955840005
2024-09-14,22:55:55.000,258,11073329,123685,0,1726354554,13728.98403259999,173.09343102000275,53253.92593008
2024-09-14,22:55:56.000,258,11073341,123805,0,1726354555,13728.97055998,173.10752928000147,53253.94689144
2024-09-14,22:55:57.000,258,11073314,123645,0,1726354556,13729.078340939996,173.04408710999996,53254.02374976001
2024-09-14,22:55:58.000,258,11073404,123844,0,1726354557,13729.08507724999,173.0229397200019,53254.05868536
2024-09-14,22:55:59.000,258,11073333,123765,0,1726354558,13729.08507724999,172.9383501600023,53254.04471112
2024-09-14,22:56:00.000,258,11073301,123405,0,1726354559,13729.09181356,172.92425190000358,53254.02374976001
2024-09-14,22:56:01.000,258,11073346,123365,0,1726354560,13729.0513957,172.8749079900008,53254.06567248
2024-09-14,22:56:02.000,258,11073309,123405,0,1726354561,13729.0513957,172.86785886000143,53254.01676264
2024-09-14,22:56:03.000,258,11073351,123525,0,1726354562,13729.06486831999,172.89605537999887,53254.1075952
2024-09-14,22:56:04.000,258,11073408,123485,0,1726354563,13729.058132009995,172.93130103000294,53254.10060808001
2024-09-14,22:56:05.000,258,11073359,123485,0,1726354564,13729.0513957,172.9383501600023,53254.08663384
2024-09-14,22:56:06.000,258,11073398,123685,0,1726354565,13729.058132009995,172.9735958099991,53254.1075952
2024-09-14,22:56:07.000,258,11073394,123525,0,1726354566,13729.078340939996,172.99474320000445,53254.12156944001
2024-09-14,22:56:08.000,258,11073344,123525,0,1726354567,13729.07160463,173.0370379800006,53254.11458232
2024-09-14,22:56:09.000,258,11073324,123565,0,1726354568,13729.06486831999,173.10752928000147,53254.12156944001
2024-09-14,22:56:10.000,258,11073359,123605,0,1726354569,13729.0513957,173.1498240600049,53254.128556560005
2024-09-14,22:56:11.000,258,11073397,123605,0,1726354570,13729.078340939996,173.2203153599985,53254.16349216
2024-09-14,22:56:12.000,258,11073381,123565,0,1726354571,13729.098549869996,173.25556101000257,53254.13554368
2024-09-14,22:56:13.000,258,11073371,123685,0,1726354572,13729.118758799996,173.2344136200045,53254.15650504
2024-09-14,22:56:14.000,258,11073400,123645,0,1726354573,13729.13223142,173.2485118800032,53254.177466400004
2024-09-14,22:56:15.000,258,11073357,123685,0,1726354574,13729.199594519996,173.26261014000193,53254.18445352
2024-09-14,22:56:16.000,258,11073388,123645,0,1726354575,13729.165912969991,173.29080665999936,53254.17047928001
2024-09-14,22:56:17.000,258,11073406,123765,0,1726354576,13729.240012379996,173.25556101000257,53254.19144064001
2024-09-14,22:56:18.000,258,11073316,123725,0,1726354577,13729.233276070001,173.31195405000472,53254.212402
2024-09-14,22:56:19.000,258,11073371,123565,0,1726354578,13729.233276070001,173.29785578999872,53254.15650504
2024-09-14,22:56:20.000,258,11073374,123725,0,1726354579,13729.199594519996,173.26965927000128,53254.17047928001
2024-09-14,22:56:21.000,258,11073378,123605,0,1726354580,13729.213067140001,173.22736448999785,53254.198427760006
2024-09-14,22:56:22.000,258,11073341,123725,0,1726354581,13729.260221309996,173.17097145000298,53254.247337600005
2024-09-14,22:56:23.000,258,11073357,123765,0,1726354582,13729.253485000001,173.16392232000362,53254.24035048001
2024-09-14,22:56:24.000,258,11073344,123405,0,1726354583,13729.293902860001,173.1004801500021,53254.247337600005
2024-09-14,22:56:25.000,258,11073363,123445,0,1726354584,13729.246748689991,173.01589059000253,53254.25432472
2024-09-14,22:56:26.000,258,11073350,123844,0,1726354585,13729.293902860001,172.99474320000445,53254.247337600005
2024-09-14,22:56:27.000,258,11073360,123525,0,1726354586,13729.334320720001,172.98064493999846,53254.25432472
2024-09-14,22:56:28.000,258,11073349,123565,0,1726354587,13729.327584409992,172.95949755000038,53254.21938912001
2024-09-14,22:56:29.000,258,11073358,123405,0,1726354588,13729.327584409992,172.91720277000422,53254.26131184
2024-09-14,22:56:30.000,258,11073337,123405,0,1726354589,13729.320848099997,172.86785886000143,53254.25432472
2024-09-14,22:56:31.000,258,11073355,123285,0,1726354590,13729.334320720001,172.85376060000272,53254.247337600005
2024-09-14,22:56:32.000,258,11073382,123725,0,1726354591,13729.341057029997,172.85376060000272,53254.247337600005
2024-09-14,22:56:33.000,258,11073328,123365,0,1726354592,13729.273693930001,172.8749079900008,53254.25432472
2024-09-14,22:56:34.000,258,11073319,123405,0,1726354593,13729.266957619991,172.81146581999928,53254.2822732
2024-09-14,22:56:35.000,258,11073313,123485,0,1726354594,13729.273693930001,172.86080973000207,53254.27528608
2024-09-14,22:56:36.000,258,11073359,123525,0,1726354595,13729.260221309996,172.825564079998,53254.24035048001
2024-09-14,22:56:37.000,258,11073344,123325,0,1726354596,13729.287166549992,172.81851494999864,53254.27528608
2024-09-14,22:56:38.000,258,11073366,123245,0,1726354597,13729.320848099997,172.74802364999778,53254.27528608
2024-09-14,22:56:39.000,258,11073411,123245,0,1726354598,13729.347793339992,172.7550727800044,53254.31022168001
2024-09-14,22:56:40.000,258,11073366,123045,0,1726354599,13729.408420129992,172.74802364999778,53254.31022168001
2024-09-14,22:56:41.000,258,11073323,123405,0,1726354600,13729.408420129992,172.70572887000162,53254.38009288
2024-09-14,22:56:42.000,258,11073419,123085,0,1726354601,13729.482519539997,172.6916306100029,53254.345157280004
2024-09-14,22:56:43.000,258,11073355,122965,0,1726354602,13729.502728469997,172.69867974000226,53254.345157280004
2024-09-14,22:56:44.000,258,11073399,123165,0,1726354603,13729.570091569993,172.67048322000483,53254.35913152001
2024-09-14,22:56:45.000,258,11073342,123165,0,1726354604,13729.637454669988,172.65638495999883,53254.35913152001
2024-09-14,22:56:46.000,258,11073389,123365,0,1726354605,13729.671136219993,172.67753235000418,53254.37310576
2024-09-14,22:56:47.000,258,11073397,123125,0,1726354606,13729.711554079993,172.67753235000418,53254.38009288
2024-09-14,22:56:48.000,258,11073341,123205,0,1726354607,13729.704817769998,172.6634340899982,53254.38009288
2024-09-14,22:56:49.000,258,11073395,123125,0,1726354608,13729.846280279999,172.6634340899982,53254.44297696
2024-09-14,22:56:50.000,258,11073353,122805,0,1726354609,13729.846280279999,172.64933582999947,53254.4918868
2024-09-14,22:56:51.000,258,11073373,122965,0,1726354610,13729.879961829989,172.64933582999947,53254.48489968001
2024-09-14,22:56:52.000,258,11073378,123205,0,1726354611,13729.933852309994,172.6422867000001,53254.51983528
2024-09-14,22:56:53.000,258,11073336,123285,0,1726354612,13729.994479099994,172.6422867000001,53254.512848160004
2024-09-14,22:56:54.000,258,11073344,123445,0,1726354613,13730.034896959995,172.6634340899982,53254.48489968001
2024-09-14,22:56:55.000,258,11073406,123325,0,1726354614,13730.10899637,172.67048322000483,53254.50586104001
2024-09-14,22:56:56.000,258,11073383,123325,0,1726354615,13730.135941609995,172.64933582999947,53254.51983528
2024-09-14,22:56:57.000,258,11073380,123125,0,1726354616,13730.16288684999,172.67753235000418,53254.54778376
2024-09-14,22:56:58.000,258,11073326,123365,0,1726354617,13730.16962316,172.6916306100029,53254.58970648
2024-09-14,22:56:59.000,258,11073388,123325,0,1726354618,13730.277404119995,172.63523757000075,53254.58970648
2024-09-14,22:57:00.000,258,11073432,123445,0,1726354619,13730.297613049996,172.63523757000075,53254.582719360005
2024-09-14,22:57:01.000,258,11073358,123565,0,1726354620,13730.398657699996,172.62113931000204,53254.61066784
2024-09-14,22:57:02.000,258,11073413,123085,0,1726354621,13730.41213032,172.6281884400014,53254.61066784
2024-09-14,22:57:03.000,258,11073336,123645,0,1726354622,13730.452548180001,172.6281884400014,53254.61765496
2024-09-14,22:57:04.000,258,11073322,123565,0,1726354623,13730.513174970001,172.69867974000226,53254.631629200005
2024-09-14,22:57:05.000,258,11073384,123525,0,1726354624,13730.546856519992,172.63523757000075,53254.6665648
2024-09-14,22:57:06.000,258,11073342,123405,0,1726354625,13730.533383900001,172.62113931000204,53254.65259056001
2024-09-14,22:57:07.000,258,11073380,123125,0,1726354626,13730.573801760002,172.61409018000268,53254.65957768
2024-09-14,22:57:08.000,258,11073371,123405,0,1726354627,13730.600746999997,172.67048322000483,53254.71547464
2024-09-14,22:57:09.000,258,11073367,123685,0,1726354628,13730.620955929997,172.65638495999883,53254.680539040004
2024-09-14,22:57:10.000,258,11073359,123645,0,1726354629,13730.681582719997,172.67753235000418,53254.701500400006
2024-09-14,22:57:11.000,258,11073407,123685,0,1726354630,13730.668110099992,172.68458148000354,53254.680539040004
2024-09-14,22:57:12.000,258,11073398,123605,0,1726354631,13730.715264270002,172.6916306100029,53254.6665648
2024-09-14,22:57:13.000,258,11073381,123725,0,1726354632,13730.708527959992,172.71982713000034,53254.74342312001
2024-09-14,22:57:14.000,258,11073358,123765,0,1726354633,13730.762418439997,172.7550727800044,53254.736436
2024-09-14,22:57:15.000,258,11073350,123645,0,1726354634,13730.728736889992,172.7903184300012,53254.750410240005
2024-09-14,22:57:16.000,258,11073338,123725,0,1726354635,13730.775891060002,172.84671147000336,53254.76438448
2024-09-14,22:57:17.000,258,11073388,123925,0,1726354636,13730.789363679993,172.84671147000336,53254.76438448
2024-09-14,22:57:18.000,258,11073324,123725,0,1726354637,13730.796099990002,172.8890062499995,53254.78534584
2024-09-14,22:57:19.000,258,11073358,124005,0,1726354638,13730.809572609993,172.8890062499995,53254.8063072
2024-09-14,22:57:20.000,258,11073401,123805,0,1726354639,13730.843254159998,172.94539929000166,53254.79233296001
2024-09-14,22:57:21.000,258,11073369,124165,0,1726354640,13730.863463089998,172.9383501600023,53254.77835872
2024-09-14,22:57:22.000,258,11073376,123885,0,1726354641,13730.890408329993,172.9383501600023,53254.799320080005
2024-09-14,22:57:23.000,258,11073411,124125,0,1726354642,13730.903880949998,172.9383501600023,53254.82028144001
2024-09-14,22:57:24.000,258,11073339,124165,0,1726354643,13730.924089879998,172.94539929000166,53254.79233296001
2024-09-14,22:57:25.000,258,11073420,124245,0,1726354644,13730.984716669998,172.91015364000486,53254.8063072
2024-09-14,22:57:26.000,258,11073383,124085,0,1726354645,13731.031870839994,172.91015364000486,53254.78534584
2024-09-14,22:57:27.000,258,11073365,124085,0,1726354646,13731.079025009989,172.91015364000486,53254.799320080005
2024-09-14,22:57:28.000,258,11073315,124085,0,1726354647,13731.105970249999,172.90310450999823,53254.799320080005
2024-09-14,22:57:29.000,258,11073328,124365,0,1726354648,13731.153124419994,172.88195712000015,53254.848229920004
2024-09-14,22:57:30.000,258,11073352,123965,0,1726354649,13731.166597039999,172.94539929000166,53254.77835872
2024-09-14,22:57:31.000,258,11073376,124085,0,1726354650,13731.11944286999,172.9383501600023,53254.848229920004
2024-09-14,22:57:32.000,258,11073334,124365,0,1726354651,13731.092497629994,172.98769406999781,53254.85521704
2024-09-14,22:57:33.000,258,11073401,124045,0,1726354652,13731.018398219989,172.96654667999974,53254.83425568
2024-09-14,22:57:34.000,258,11073393,124165,0,1726354653,13730.991452979993,172.99474320000445,53254.81329432001
2024-09-14,22:57:35.000,258,11073346,124165,0,1726354654,13730.951035119993,172.99474320000445,53254.78534584
2024-09-14,22:57:36.000,258,11073353,124245,0,1726354655,13730.917353569988,172.99474320000445,53254.8063072
2024-09-14,22:57:37.000,258,11073344,124325,0,1726354656,13730.849990469993,173.05818536999868,53254.75739736
2024-09-14,22:57:38.000,258,11073339,124165,0,1726354657,13730.775891060002,173.0863818900034,53254.750410240005
2024-09-14,22:57:39.000,258,11073333,124125,0,1726354658,13730.728736889992,173.05113623999932,53254.70848752
2024-09-14,22:57:40.000,258,11073374,124365,0,1726354659,13730.715264270002,173.09343102000275,53254.6665648
2024-09-14,22:57:41.000,258,11073363,124405,0,1726354660,13730.634428550002,173.05818536999868,53254.68752616
2024-09-14,22:57:42.000,258,11073349,124125,0,1726354661,13730.634428550002,173.07933276000404,53254.70848752
2024-09-14,22:57:43.000,258,11073358,124285,0,1726354662,13730.594010690002,173.05113623999932,53254.680539040004
2024-09-14,22:57:44.000,258,11073382,123925,0,1726354663,13730.594010690002,173.05113623999932,53254.65957768
2024-09-14,22:57:45.000,258,11073389,124405,0,1726354664,13730.607483309992,173.0229397200019,53254.65259056001
2024-09-14,22:57:46.000,258,11073346,124125,0,1726354665,13730.594010690002,172.98064493999846,53254.631629200005
2024-09-14,22:57:47.000,258,11073322,124245,0,1726354666,13730.587274379992,172.95244842000102,53254.61066784
2024-09-14,22:57:48.000,258,11073357,124445,0,1726354667,13730.573801760002,172.9383501600023,53254.61765496
2024-09-14,22:57:49.000,258,11073326,124285,0,1726354668,13730.607483309992,172.94539929000166,53254.61066784
2024-09-14,22:57:50.000,258,11073403,124565,0,1726354669,13730.627692239992,172.92425190000358,53254.54778376
2024-09-14,22:57:51.000,258,11073346,124325,0,1726354670,13730.634428550002,172.90310450999823,53254.533809520006
2024-09-14,22:57:52.000,258,11073380,124245,0,1726354671,13730.668110099992,172.90310450999823,53254.50586104001
2024-09-14,22:57:53.000,258,11073339,124325,0,1726354672,13730.668110099992,172.9735958099991,53254.51983528
2024-09-14,22:57:54.000,258,11073362,124125,0,1726354673,13730.647901169992,173.0229397200019,53254.49887392
2024-09-14,22:57:55.000,258,11073360,123965,0,1726354674,13730.668110099992,173.0229397200019,53254.49887392
2024-09-14,22:57:56.000,258,11073373,124325,0,1726354675,13730.614219620002,173.05818536999868,53254.4918868
2024-09-14,22:57:57.000,258,11073343,124205,0,1726354676,13730.560329139997,173.11457841000083,53254.44996408
2024-09-14,22:57:58.000,258,11073338,123965,0,1726354677,13730.573801760002,173.1357257999989,53254.463938320005
2024-09-14,22:57:59.000,258,11073405,123885,0,1726354678,13730.546856519992,173.16392232000362,53254.47092544
2024-09-14,22:58:00.000,258,11073358,124405,0,1726354679,13730.553592830001,173.19916797000042,53254.40804136001
2024-09-14,22:58:01.000,258,11073347,124325,0,1726354680,13730.526647589992,173.25556101000257,53254.44996408
2024-09-14,22:58:02.000,258,11073331,124005,0,1726354681,13730.553592830001,173.2485118800032,53254.366118640006
2024-09-14,22:58:03.000,258,11073396,123965,0,1726354682,13730.526647589992,173.28375753,53254.40804136001
2024-09-14,22:58:04.000,258,11073362,124245,0,1726354683,13730.540120209997,173.34015057000215,53254.35913152001
2024-09-14,22:58:05.000,258,11073381,123965,0,1726354684,13730.553592830001,173.3965436100043,53254.33817016001
2024-09-14,22:58:06.000,258,11073344,124045,0,1726354685,13730.540120209997,173.38949447999767,53254.35913152001
2024-09-14,22:58:07.000,258,11073385,124205,0,1726354686,13730.540120209997,173.44588751999981,53254.247337600005
2024-09-14,22:58:08.000,258,11073373,124285,0,1726354687,13730.546856519992,173.43883839000046,53254.296247440005
2024-09-14,22:58:09.000,258,11073343,124205,0,1726354688,13730.499702349996,173.47408404000453,53254.24035048001
2024-09-14,22:58:10.000,258,11073359,123965,0,1726354689,13730.479493419996,173.4670349099979,53254.27528608
2024-09-14,22:58:11.000,258,11073335,124125,0,1726354690,13730.41213032,173.47408404000453,53254.25432472
2024-09-14,22:58:12.000,258,11073404,124485,0,1726354691,13730.317821979996,173.48818230000325,53254.25432472
2024-09-14,22:58:13.000,258,11073376,124605,0,1726354692,13730.257195189995,173.5586736000041,53254.25432472
2024-09-14,22:58:14.000,258,11073359,124485,0,1726354693,13730.216777329995,173.60801750999963,53254.19144064001
2024-09-14,22:58:15.000,258,11073408,124645,0,1726354694,13730.21004102,173.58687012000155,53254.18445352
2024-09-14,22:58:16.000,258,11073353,124725,0,1726354695,13730.22351363999,173.60801750999963,53254.16349216
2024-09-14,22:58:17.000,258,11073338,124245,0,1726354696,13730.196568399995,173.615066639999,53254.1075952
2024-09-14,22:58:18.000,258,11073369,124445,0,1726354697,13730.18983209,173.6291648999977,53254.13554368
2024-09-14,22:58:19.000,258,11073372,124245,0,1726354698,13730.14267791999,173.67145968000113,53254.05169824001
2024-09-14,22:58:20.000,258,11073347,124125,0,1726354699,13730.1292053,173.6432631600037,53254.10060808001
2024-09-14,22:58:21.000,258,11073322,124325,0,1726354700,13730.1292053,173.67145968000113,53254.06567248
2024-09-14,22:58:22.000,258,11073317,124245,0,1726354701,13730.156150539995,173.68555793999985,53254.05169824001
2024-09-14,22:58:23.000,258,11073390,124285,0,1726354702,13730.075314819995,173.71375446000457,53253.98182704001
2024-09-14,22:58:24.000,258,11073355,124245,0,1726354703,13730.00795172,173.7771966299988,53254.00278840001
2024-09-14,22:58:25.000,258,11073385,124085,0,1726354704,13729.98100647999,173.7771966299988,53253.911955840005
2024-09-14,22:58:26.000,258,11073344,124005,0,1726354705,13729.933852309994,173.8053931500035,53253.93990432
2024-09-14,22:58:27.000,258,11073362,123844,0,1726354706,13729.879961829989,173.8265405400016,53253.85605888001
2024-09-14,22:58:28.000,258,11073343,124285,0,1726354707,13729.826071349999,173.78424575999816,53253.89099448
2024-09-14,22:58:29.000,258,11073353,124565,0,1726354708,13729.832807659994,173.8053931500035,53253.88400736001
2024-09-14,22:58:30.000,258,11073394,123965,0,1726354709,13729.751971939993,173.7771966299988,53253.85605888001
2024-09-14,22:58:31.000,258,11073329,124205,0,1726354710,13729.684608839998,173.76309837000008,53253.793174800005
2024-09-14,22:58:32.000,258,11073349,124325,0,1726354711,13729.671136219993,173.73490185000264,53253.73727784001
2024-09-14,22:58:33.000,258,11073334,124005,0,1726354712,13729.637454669988,173.75604924000072,53253.77920056
2024-09-14,22:58:34.000,258,11073381,124285,0,1726354713,13729.583564189998,173.72080359000392,53253.7233036
2024-09-14,22:58:35.000,258,11073361,124045,0,1726354714,13729.590300499993,173.71375446000457,53253.73727784001
2024-09-14,22:58:36.000,258,11073381,124205,0,1726354715,13729.543146329997,173.72080359000392,53253.7233036
2024-09-14,22:58:37.000,258,11073357,124205,0,1726354716,13729.549882639993,173.72785272000328,53253.70932936
2024-09-14,22:58:38.000,258,11073312,124245,0,1726354717,13729.529673709992,173.78424575999816,53253.68836800001
2024-09-14,22:58:39.000,258,11073395,123965,0,1726354718,13729.536410020002,173.78424575999816,53253.66740664001
2024-09-14,22:58:40.000,258,11073353,123965,0,1726354719,13729.570091569993,173.84768792999967,53253.63945816001
2024-09-14,22:58:41.000,258,11073340,124005,0,1726354720,13729.529673709992,173.86883531999774,53253.6534324
2024-09-14,22:58:42.000,258,11073436,123885,0,1726354721,13729.543146329997,173.87588445000438,53253.625483920005
2024-09-14,22:58:43.000,258,11073381,123965,0,1726354722,13729.509464779992,173.93227748999925,53253.5835612
2024-09-14,22:58:44.000,258,11073383,124005,0,1726354723,13729.516201090002,173.96752314000332,53253.56259984
2024-09-14,22:58:45.000,258,11073326,123565,0,1726354724,13729.522937399997,174.03096531000483,53253.54862560001
2024-09-14,22:58:46.000,258,11073388,123725,0,1726354725,13729.482519539997,174.06621096000163,53253.49971576001
2024-09-14,22:58:47.000,258,11073346,123765,0,1726354726,13729.462310609997,174.14375139000185,53253.47176728001
2024-09-14,22:58:48.000,258,11073349,123685,0,1726354727,13729.428629059992,174.17899703999865,53253.4438188
2024-09-14,22:58:49.000,258,11073375,123565,0,1726354728,13729.388211199992,174.200144430004,53253.40189608001
2024-09-14,22:58:50.000,258,11073361,123525,0,1726354729,13729.361265959997,174.22129182000208,53253.38792184
2024-09-14,22:58:51.000,258,11073372,123645,0,1726354730,13729.314111790001,174.22129182000208,53253.42984456001
2024-09-14,22:58:52.000,258,11073347,123765,0,1726354731,13729.347793339992,174.22834095000144,53253.41587032
2024-09-14,22:58:53.000,258,11073422,123405,0,1726354732,13729.320848099997,174.20719356000336,53253.359973360006
2024-09-14,22:58:54.000,258,11073347,123525,0,1726354733,13729.320848099997,174.2353900800008,53253.30407640001
2024-09-14,22:58:55.000,258,11073362,123485,0,1726354734,13729.280430239996,174.22834095000144,53253.359973360006
2024-09-14,22:58:56.000,258,11073312,123445,0,1726354735,13729.253485000001,174.24948833999952,53253.339012000004
2024-09-14,22:58:57.000,258,11073334,123565,0,1726354736,13729.246748689991,174.22834095000144,53253.290102160005
2024-09-14,22:58:58.000,258,11073344,123165,0,1726354737,13729.246748689991,174.24948833999952,53253.241192320005
2024-09-14,22:58:59.000,258,11073347,123245,0,1726354738,13729.293902860001,174.26358659999823,53253.22023096
2024-09-14,22:59:00.000,258,11073320,123285,0,1726354739,13729.334320720001,174.25653746999888,53253.20625672
2024-09-14,22:59:01.000,258,11073347,123125,0,1726354740,13729.327584409992,174.22129182000208,53253.192282480006
2024-09-14,22:59:02.000,258,11073384,123045,0,1726354741,13729.408420129992,174.20719356000336,53253.17830824
2024-09-14,22:59:03.000,258,11073333,123245,0,1726354742,13729.421892749997,174.186046169998,53253.15734688
2024-09-14,22:59:04.000,258,11073314,123205,0,1726354743,13729.455574300002,174.16489877999993,53253.17830824
2024-09-14,22:59:05.000,258,11073309,123005,0,1726354744,13729.502728469997,174.12965313000313,53253.10144992
2024-09-14,22:59:06.000,258,11073282,123205,0,1726354745,13729.516201090002,174.1508005200012,53253.122411280005
2024-09-14,22:59:07.000,258,11073352,123365,0,1726354746,13729.556618950002,174.14375139000185,53253.1293984
2024-09-14,22:59:08.000,258,11073394,123245,0,1726354747,13729.543146329997,174.16489877999993,53253.09446280001
2024-09-14,22:59:09.000,258,11073321,123605,0,1726354748,13729.556618950002,174.20719356000336,53253.1293984
2024-09-14,22:59:10.000,258,11073361,123325,0,1726354749,13729.549882639993,174.24243921000016,53253.10843704
2024-09-14,22:59:11.000,258,11073325,123605,0,1726354750,13729.583564189998,174.25653746999888,53253.10144992
2024-09-14,22:59:12.000,258,11073359,123525,0,1726354751,13729.516201090002,174.32702876999974,53253.073501440005
2024-09-14,22:59:13.000,258,11073319,123645,0,1726354752,13729.502728469997,174.3622744200038,53253.08747568
2024-09-14,22:59:14.000,258,11073406,123805,0,1726354753,13729.455574300002,174.4186674599987,53253.05254008
2024-09-14,22:59:15.000,258,11073369,123645,0,1726354754,13729.435365370002,174.40456919999997,53252.96869464001
2024-09-14,22:59:16.000,258,11073337,123725,0,1726354755,13729.354529650001,174.4468639800034,53253.05254008
2024-09-14,22:59:17.000,258,11073371,124005,0,1726354756,13729.374738580002,174.4962078899989,53253.0595272
2024-09-14,22:59:18.000,258,11073392,123965,0,1726354757,13729.354529650001,174.57374831999914,53253.09446280001
2024-09-14,22:59:19.000,258,11073314,124045,0,1726354758,13729.314111790001,174.6301413600013,53252.989656
2024-09-14,22:59:20.000,258,11073355,123965,0,1726354759,13729.307375479992,174.71473092000087,53252.96170752
2024-09-14,22:59:21.000,258,11073361,124245,0,1726354760,13729.314111790001,174.7570257000043,53252.98266888
2024-09-14,22:59:22.000,258,11073364,124245,0,1726354761,13729.327584409992,174.83456613000453,53252.989656
2024-09-14,22:59:23.000,258,11073368,124285,0,1726354762,13729.334320720001,174.89800829999876,53252.94074616
2024-09-14,22:59:24.000,258,11073313,124205,0,1726354763,13729.300639169996,174.93325395000284,53252.89882344001
2024-09-14,22:59:25.000,258,11073384,124245,0,1726354764,13729.307375479992,175.01079438000306,53252.94773328001
2024-09-14,22:59:26.000,258,11073359,124485,0,1726354765,13729.280430239996,175.02489264000178,53252.89882344001
2024-09-14,22:59:27.000,258,11073343,124285,0,1726354766,13729.226539759991,175.09538394000265,53252.89183632
2024-09-14,22:59:28.000,258,11073308,124285,0,1726354767,13729.19285821,175.1376787199988,53252.8848492
2024-09-14,22:59:29.000,258,11073370,124245,0,1726354768,13729.246748689991,175.1376787199988,53252.835939360004
2024-09-14,22:59:30.000,258,11073311,124085,0,1726354769,13729.273693930001,175.15882611000416,53252.856900720006
2024-09-14,22:59:31.000,258,11073340,124045,0,1726354770,13729.320848099997,175.21521914999903,53252.87087496
2024-09-14,22:59:32.000,258,11073316,124045,0,1726354771,13729.307375479992,175.26456306000182,53252.82196512
2024-09-14,22:59:33.000,258,11073337,123685,0,1726354772,13729.347793339992,175.26456306000182,53252.856900720006
2024-09-14,22:59:34.000,258,11073327,123805,0,1726354773,13729.320848099997,175.32095610000397,53252.79401664
2024-09-14,22:59:35.000,258,11073345,123805,0,1726354774,13729.314111790001,175.30685783999797,53252.84292648
2024-09-14,22:59:36.000,258,11073389,123885,0,1726354775,13729.266957619991,175.29275957999926,53252.80799088001
2024-09-14,22:59:37.000,258,11073319,123965,0,1726354776,13729.287166549992,175.29980870999862,53252.79401664
2024-09-14,22:59:38.000,258,11073361,123805,0,1726354777,13729.246748689991,175.29275957999926,53252.78004240001
2024-09-14,22:59:39.000,258,11073378,123645,0,1726354778,13729.19285821,175.2504648000031,53252.77305528
2024-09-14,22:59:40.000,258,11073326,123725,0,1726354779,13729.17264928,175.23636654000438,53252.76606816
2024-09-14,22:59:41.000,258,11073334,123485,0,1726354780,13729.159176659996,175.26456306000182,53252.79401664
2024-09-14,22:59:42.000,258,11073377,124125,0,1726354781,13729.17264928,175.27161219000118,53252.79401664
2024-09-14,22:59:43.000,258,11073392,123885,0,1726354782,13729.11202249,175.2857104499999,53252.72414544
2024-09-14,22:59:44.000,258,11073325,123844,0,1726354783,13729.12549510999,175.30685783999797,53252.6752356
2024-09-14,22:59:45.000,258,11073405,124005,0,1726354784,13729.0513957,175.29275957999926,53252.68222272001
2024-09-14,22:59:46.000,258,11073336,124005,0,1726354785,13729.04465938999,175.29980870999862,53252.59837728
2024-09-14,22:59:47.000,258,11073325,124005,0,1726354786,13729.058132009995,175.30685783999797,53252.63331288001
2024-09-14,22:59:48.000,258,11073298,123685,0,1726354787,13729.078340939996,175.32095610000397,53252.64030000001
2024-09-14,22:59:49.000,258,11073382,123485,0,1726354788,13729.08507724999,175.3491526200014,53252.59139016001
2024-09-14,22:59:50.000,258,11073356,123685,0,1726354789,13729.07160463,175.32800523000333,53252.57741592
2024-09-14,22:59:51.000,258,11073389,123685,0,1726354790,13729.058132009995,175.36325088000012,53252.59139016001
2024-09-14,22:59:52.000,258,11073390,123725,0,1726354791,13729.02445045999,175.37734913999884,53252.54248032001
2024-09-14,22:59:53.000,258,11073350,123525,0,1726354792,13729.02445045999,175.40554566000355,53252.58440304
2024-09-14,22:59:54.000,258,11073374,123765,0,1726354793,13729.06486831999,175.42669305000163,53252.54946744
2024-09-14,22:59:55.000,258,11073378,123525,0,1726354794,13729.02445045999,175.48308609000378,53252.500557600004
2024-09-14,22:59:56.000,258,11073339,123125,0,1726354795,13729.00424152999,175.51128261000122,53252.47959624
2024-09-14,22:59:57.000,258,11073338,123645,0,1726354796,13729.03118677,175.53947912999865,53252.47959624
2024-09-14,22:59:58.000,258,11073298,123365,0,1726354797,13729.037923079995,175.560626520004,53252.46562200001
2024-09-14,22:59:59.000,258,11073363,123085,0,1726354798,13728.997505219995,175.560626520004,53252.44466064001
2024-09-14,23:00:00.000,258,11073371,123045,0,1726354799,13728.97055998,175.58177391000208,53252.43767352
2024-09-14,23:00:01.000,258,11073349,123365,0,1726354800,13728.95035105,175.58177391000208,53252.41671216
2024-09-14,23:00:02.000,258,11073334,122805,0,1726354801,13728.896460569995,175.57472478000273,53252.353828080006
2024-09-14,23:00:03.000,258,11073403,123005,0,1726354802,13728.78867961,175.58882304000144,53252.34684096001
2024-09-14,23:00:04.000,258,11073356,122885,0,1726354803,13728.74152543999,175.60997042999952,53252.31190536
2024-09-14,23:00:05.000,258,11073344,123125,0,1726354804,13728.728052819999,175.63111782000487,53252.26998264
2024-09-14,23:00:06.000,258,11073294,122765,0,1726354805,13728.72131650999,175.68751085999975,53252.283956880005
2024-09-14,23:00:07.000,258,11073322,123205,0,1726354806,13728.728052819999,175.70865824999782,53252.27696976001
2024-09-14,23:00:08.000,258,11073349,123285,0,1726354807,13728.653953409994,175.73685477000254,53252.24203416
2024-09-14,23:00:09.000,258,11073397,123165,0,1726354808,13728.640480789989,175.7439039000019,53252.20709856001
2024-09-14,23:00:10.000,258,11073312,123125,0,1726354809,13728.620271859989,175.72275651000382,53252.17216296
2024-09-14,23:00:11.000,258,11073356,122845,0,1726354810,13728.579853999989,175.75800216000061,53252.17915008001
2024-09-14,23:00:12.000,258,11073338,123485,0,1726354811,13728.586590309998,175.72275651000382,53252.17216296
2024-09-14,23:00:13.000,258,11073339,123525,0,1726354812,13728.519227209988,175.72980564000318,53252.13722736001
2024-09-14,23:00:14.000,258,11073358,123285,0,1726354813,13728.492281969993,175.75095303000126,53252.13024024001
2024-09-14,23:00:15.000,258,11073368,123405,0,1726354814,13728.512490899993,175.73685477000254,53252.19312432
2024-09-14,23:00:16.000,258,11073371,123525,0,1726354815,13728.465336729998,175.72980564000318,53252.1512016
2024-09-14,23:00:17.000,258,11073356,123525,0,1726354816,13728.465336729998,175.7791495499987,53252.12325312
2024-09-14,23:00:18.000,258,11073381,123085,0,1726354817,13728.418182560003,175.7439039000019,53252.0813304
2024-09-14,23:00:19.000,258,11073313,123525,0,1726354818,13728.424918869998,175.75095303000126,53252.05338192
2024-09-14,23:00:20.000,258,11073327,123325,0,1726354819,13728.384501009998,175.75095303000126,53252.05338192
2024-09-14,23:00:21.000,258,11073326,123405,0,1726354820,13728.330610529993,175.75800216000061,53252.01145920001
2024-09-14,23:00:22.000,258,11073336,123085,0,1726354821,13728.303665289997,175.75095303000126,53251.9765236
2024-09-14,23:00:23.000,258,11073344,123525,0,1726354822,13728.222829569997,175.78619867999805,53251.9066524
2024-09-14,23:00:24.000,258,11073351,123365,0,1726354823,13728.155466470002,175.85668997999892,53251.899665280005
2024-09-14,23:00:25.000,258,11073316,123765,0,1726354824,13728.108312299992,175.82144433000212,53251.9066524
2024-09-14,23:00:26.000,258,11073353,123285,0,1726354825,13728.074630750001,175.82144433000212,53251.93460088
2024-09-14,23:00:27.000,258,11073325,123405,0,1726354826,13728.067894439992,175.891935630003,53251.89267816001
2024-09-14,23:00:28.000,258,11073385,123525,0,1726354827,13727.960113479996,175.9060338900017,53251.86472968
2024-09-14,23:00:29.000,258,11073352,123405,0,1726354828,13727.90622299999,175.96947606000322,53251.87870392
2024-09-14,23:00:30.000,258,11073352,123405,0,1726354829,13727.86580513999,175.9553778000045,53251.86472968
2024-09-14,23:00:31.000,258,11073357,123685,0,1726354830,13727.7714968,176.0258690999981,53251.84376832001
2024-09-14,23:00:32.000,258,11073297,123725,0,1726354831,13727.66371583999,176.08226214000024,53251.780884240005
2024-09-14,23:00:33.000,258,11073332,123565,0,1726354832,13727.58288011999,176.1527534400011,53251.76691
2024-09-14,23:00:34.000,258,11073350,123645,0,1726354833,13727.488571779999,176.14570431000175,53251.6970388
2024-09-14,23:00:35.000,258,11073388,123765,0,1726354834,13727.427944989999,176.2020973500039,53251.65511608001
2024-09-14,23:00:36.000,258,11073368,123805,0,1726354835,13727.347109269998,176.23029387000133,53251.62018048
2024-09-14,23:00:37.000,258,11073382,123844,0,1726354836,13727.299955099988,176.25849038999877,53251.60620624001
2024-09-14,23:00:38.000,258,11073377,123805,0,1726354837,13727.212383069993,176.25849038999877,53251.55729640001
2024-09-14,23:00:39.000,258,11073367,123645,0,1726354838,13727.151756279993,176.3007851700022,53251.52934792
2024-09-14,23:00:40.000,258,11073324,123685,0,1726354839,13727.064184249997,176.3642273400037,53251.5223608
2024-09-14,23:00:41.000,258,11073355,123325,0,1726354840,13727.043975319997,176.43471864000458,53251.466463840006
2024-09-14,23:00:42.000,258,11073311,123325,0,1726354841,13727.030502699992,176.45586603000265,53251.445502480005
2024-09-14,23:00:43.000,258,11073355,123605,0,1726354842,13726.996821150002,176.58979949999775,53251.40357976
2024-09-14,23:00:44.000,258,11073341,123285,0,1726354843,13726.922721739997,176.6109468900031,53251.396592640005
2024-09-14,23:00:45.000,258,11073314,123765,0,1726354844,13726.875567570001,176.63209428000118,53251.347682800006
2024-09-14,23:00:46.000,258,11073368,123685,0,1726354845,13726.868831259992,176.6955364500027,53251.347682800006
2024-09-14,23:00:47.000,258,11073292,123725,0,1726354846,13726.868831259992,176.7448803599982,53251.27082448001
2024-09-14,23:00:48.000,258,11073346,123725,0,1726354847,13726.841886019996,176.8083225299997,53251.27082448001
2024-09-14,23:00:49.000,258,11073368,123844,0,1726354848,13726.848622329991,176.85061731000314,53251.298772960006
2024-09-14,23:00:50.000,258,11073348,123965,0,1726354849,13726.808204469991,176.83651905000443,53251.31973432001
2024-09-14,23:00:51.000,258,11073344,123805,0,1726354850,13726.855358640001,176.8083225299997,53251.30576008
2024-09-14,23:00:52.000,258,11073360,123805,0,1726354851,13726.848622329991,176.78012601000228,53251.30576008
2024-09-14,23:00:53.000,258,11073349,123725,0,1726354852,13726.895776500001,176.78012601000228,53251.29178584001
2024-09-14,23:00:54.000,258,11073302,123605,0,1726354853,13726.963139599997,176.77307688000292,53251.242876
2024-09-14,23:00:55.000,258,11073370,123765,0,1726354854,13727.037239010002,176.73783122999885,53251.24986312001
2024-09-14,23:00:56.000,258,11073403,123725,0,1726354855,13727.030502699992,176.6955364500027,53251.277811600004
2024-09-14,23:00:57.000,258,11073320,123725,0,1726354856,13727.057447940002,176.65324166999926,53251.27082448001
2024-09-14,23:00:58.000,258,11073339,123685,0,1726354857,13727.023766389997,176.6461925399999,53251.22191464001
2024-09-14,23:00:59.000,258,11073407,123844,0,1726354858,13727.064184249997,176.5968486300044,53251.28479872
2024-09-14,23:01:00.000,258,11073386,123645,0,1726354859,13727.097865800002,176.5475047200016,53251.23588888
2024-09-14,23:01:01.000,258,11073367,123965,0,1726354860,13727.077656870002,176.51930820000416,53251.17300480001
2024-09-14,23:01:02.000,258,11073411,123765,0,1726354861,13726.990084839992,176.4840625500001,53251.18697904
2024-09-14,23:01:03.000,258,11073339,124085,0,1726354862,13726.942930669997,176.4840625500001,53251.179991920006
2024-09-14,23:01:04.000,258,11073338,123844,0,1726354863,13726.875567570001,176.462915160002,53251.159030560004
2024-09-14,23:01:05.000,258,11073330,123805,0,1726354864,13726.841886019996,176.46996429000137,53251.179991920006
2024-09-14,23:01:06.000,258,11073343,123685,0,1726354865,13726.794731850001,176.462915160002,53251.179991920006
2024-09-14,23:01:07.000,258,11073295,123925,0,1726354866,13726.73410506,176.42062037999858,53251.14505632
2024-09-14,23:01:08.000,258,11073358,124005,0,1726354867,13726.71389613,176.3642273400037,53251.14505632
2024-09-14,23:01:09.000,258,11073394,123844,0,1726354868,13726.63306041,176.37127647000307,53251.1380692
2024-09-14,23:01:10.000,258,11073364,123965,0,1726354869,13726.59264255,176.32193256000028,53251.131082080006
2024-09-14,23:01:11.000,258,11073373,124045,0,1726354870,13726.53201576,176.28668691000348,53251.110120720004
2024-09-14,23:01:12.000,258,11073359,123765,0,1726354871,13726.48486158999,176.25849038999877,53251.15204344001
2024-09-14,23:01:13.000,258,11073359,124005,0,1726354872,13726.45118004,176.2514412599994,53251.12409496001
2024-09-14,23:01:14.000,258,11073346,124165,0,1726354873,13726.356871699994,176.20914648000326,53251.068198
2024-09-14,23:01:15.000,258,11073390,124365,0,1726354874,13726.37034432,176.21619561000261,53251.02627528
2024-09-14,23:01:16.000,258,11073389,124085,0,1726354875,13726.336662769994,176.1879990899979,53251.012301040006
2024-09-14,23:01:17.000,258,11073296,123844,0,1726354876,13726.36360800999,176.20914648000326,53251.01928816
2024-09-14,23:01:18.000,258,11073364,124045,0,1726354877,13726.36360800999,176.15980257000047,53250.991339680004
2024-09-14,23:01:19.000,258,11073365,124005,0,1726354878,13726.39055325,176.14570431000175,53250.94941696
2024-09-14,23:01:20.000,258,11073318,124165,0,1726354879,13726.356871699994,176.10340952999832,53250.90749424
2024-09-14,23:01:21.000,258,11073374,124125,0,1726354880,13726.32319014999,176.13160605000303,53250.9983268
2024-09-14,23:01:22.000,258,11073337,124125,0,1726354881,13726.336662769994,176.13160605000303,53250.97037832
2024-09-14,23:01:23.000,258,11073370,124325,0,1726354882,13726.269299669999,176.15980257000047,53250.90749424
2024-09-14,23:01:24.000,258,11073351,124325,0,1726354883,13726.30298121999,176.1879990899979,53250.86557152001
2024-09-14,23:01:25.000,258,11073366,124445,0,1726354884,13726.276035979994,176.16685169999982,53250.86557152001
2024-09-14,23:01:26.000,258,11073317,124565,0,1726354885,13726.215409189994,176.21619561000261,53250.844610160006
2024-09-14,23:01:27.000,258,11073361,123965,0,1726354886,13726.174991329994,176.24439213000005,53250.86557152001
2024-09-14,23:01:28.000,258,11073309,124645,0,1726354887,13726.174991329994,176.27963778000412,53250.85159728
2024-09-14,23:01:29.000,258,11073330,124445,0,1726354888,13726.134573469993,176.28668691000348,53250.823648800004
2024-09-14,23:01:30.000,258,11073353,124685,0,1726354889,13726.080682989988,176.3007851700022,53250.74679048001
2024-09-14,23:01:31.000,258,11073359,124285,0,1726354890,13726.134573469993,176.32898168999964,53250.823648800004
2024-09-14,23:01:32.000,258,11073329,124525,0,1726354891,13726.087419299998,176.31488343000092,53250.76775184001
2024-09-14,23:01:33.000,258,11073332,124325,0,1726354892,13726.053737749993,176.39242386000114,53250.76775184001
2024-09-14,23:01:34.000,258,11073323,124165,0,1726354893,13726.047001439998,176.4488169000033,53250.69788064001
2024-09-14,23:01:35.000,258,11073372,124285,0,1726354894,13726.067210369998,176.51930820000416,53250.655957920004
2024-09-14,23:01:36.000,258,11073410,124365,0,1726354895,13725.999847269988,176.56865210999968,53250.64198368
2024-09-14,23:01:37.000,258,11073307,124285,0,1726354896,13725.966165719998,176.61799602000247,53250.628009440006
2024-09-14,23:01:38.000,258,11073380,124205,0,1726354897,13725.959429410002,176.66733992999798,53250.607048080004
2024-09-14,23:01:39.000,258,11073377,124405,0,1726354898,13725.966165719998,176.7589786200042,53250.59307384
2024-09-14,23:01:40.000,258,11073377,124005,0,1726354899,13725.939220480002,176.82242078999843,53250.558138240005
2024-09-14,23:01:41.000,258,11073319,124165,0,1726354900,13725.952693099993,176.87881383000058,53250.57909960001
2024-09-14,23:01:42.000,258,11073357,124285,0,1726354901,13725.858384760002,176.92815774000337,53250.50224128001
2024-09-14,23:01:43.000,258,11073304,124005,0,1726354902,13725.824703209997,177.01274730000296,53250.50224128001
2024-09-14,23:01:44.000,258,11073380,124165,0,1726354903,13725.784285349997,177.09733686000254,53250.45333144001
2024-09-14,23:01:45.000,258,11073378,124365,0,1726354904,13725.784285349997,177.12553337999998,53250.45333144001
2024-09-14,23:01:46.000,258,11073328,124245,0,1726354905,13725.710185939992,177.17487729000277,53250.369486
2024-09-14,23:01:47.000,258,11073366,124365,0,1726354906,13725.676504390001,177.1678281600034,53250.36249888001
2024-09-14,23:01:48.000,258,11073340,123965,0,1726354907,13725.622613909996,177.16077903000405,53250.33455040001
2024-09-14,23:01:49.000,258,11073331,124285,0,1726354908,13725.582196049996,177.18192642000213,53250.36249888001
2024-09-14,23:01:50.000,258,11073391,124045,0,1726354909,13725.588932359991,177.16077903000405,53250.27865344
2024-09-14,23:01:51.000,258,11073291,124245,0,1726354910,13725.55525081,177.11143512000126,53250.25769208
2024-09-14,23:01:52.000,258,11073261,124125,0,1726354911,13725.53504188,177.1678281600034,53250.23673072
2024-09-14,23:01:53.000,258,11073321,124245,0,1726354912,13725.51483295,177.11848425000062,53250.28564056001
2024-09-14,23:01:54.000,258,11073313,124245,0,1726354913,13725.45420616,177.09733686000254,53250.271666320004
2024-09-14,23:01:55.000,258,11073365,124325,0,1726354914,13725.47441509,177.07618947000446,53250.14589816001
2024-09-14,23:01:56.000,258,11073351,124125,0,1726354915,13725.47441509,177.08323860000382,53250.13192392
2024-09-14,23:01:57.000,258,11073362,124485,0,1726354916,13725.501360329996,177.06914033999783,53250.173846640006
2024-09-14,23:01:58.000,258,11073394,123765,0,1726354917,13725.501360329996,177.0409438200004,53250.06205272
2024-09-14,23:01:59.000,258,11073328,124405,0,1726354918,13725.51483295,177.09028773000318,53250.06205272
2024-09-14,23:02:00.000,258,11073389,124365,0,1726354919,13725.541778189996,177.1043859900019,53250.06903984
2024-09-14,23:02:01.000,258,11073324,123965,0,1726354920,13725.51483295,177.11143512000126,53250.02013
2024-09-14,23:02:02.000,258,11073391,124125,0,1726354921,13725.568723429991,177.1396316399987,53250.006155760006
2024-09-14,23:02:03.000,258,11073409,123965,0,1726354922,13725.582196049996,177.17487729000277,53249.99916864001
2024-09-14,23:02:04.000,258,11073378,123725,0,1726354923,13725.609141289991,177.24536859000364,53249.92929744001
2024-09-14,23:02:05.000,258,11073392,123844,0,1726354924,13725.629350219991,177.27356511000107,53249.94327168
2024-09-14,23:02:06.000,258,11073320,124005,0,1726354925,13725.669768079992,177.3158598900045,53249.845452
2024-09-14,23:02:07.000,258,11073341,124045,0,1726354926,13725.676504390001,177.36520380000002,53249.90833608001
2024-09-14,23:02:08.000,258,11073385,124045,0,1726354927,13725.622613909996,177.46389161999832,53249.85942624001
2024-09-14,23:02:09.000,258,11073327,124165,0,1726354928,13725.595668670001,177.5484811799979,53249.845452
2024-09-14,23:02:10.000,258,11073286,123844,0,1726354929,13725.582196049996,177.61192334999942,53249.838464880006
2024-09-14,23:02:11.000,258,11073316,124005,0,1726354930,13725.568723429991,177.67536552000092,53249.789555040006
2024-09-14,23:02:12.000,258,11073334,123844,0,1726354931,13725.629350219991,177.696512909999,53249.768593680004
2024-09-14,23:02:13.000,258,11073323,123844,0,1726354932,13725.622613909996,177.76700420999987,53249.789555040006
2024-09-14,23:02:14.000,258,11073329,124165,0,1726354933,13725.649559149992,177.80224986000394,53249.76160656001
2024-09-14,23:02:15.000,258,11073332,124005,0,1726354934,13725.683240699997,177.83044638000138,53249.71269672001
2024-09-14,23:02:16.000,258,11073318,123805,0,1726354935,13725.696713320001,177.8727411600048,53249.69872248
2024-09-14,23:02:17.000,258,11073357,123645,0,1726354936,13725.770812729992,177.86569202999817,53249.649812640004
2024-09-14,23:02:18.000,258,11073357,123725,0,1726354937,13725.777549040002,177.87979029000417,53249.69173536001
2024-09-14,23:02:19.000,258,11073356,123805,0,1726354938,13725.784285349997,177.92208507000032,53249.69173536001
2024-09-14,23:02:20.000,258,11073346,123645,0,1726354939,13725.824703209997,177.91503594000096,53249.69872248
2024-09-14,23:02:21.000,258,11073314,123685,0,1726354940,13725.885329999997,177.93618332999904,53249.670774000006
2024-09-14,23:02:22.000,258,11073356,124085,0,1726354941,13725.945956789998,177.88683942000353,53249.67776112
2024-09-14,23:02:23.000,258,11073348,124005,0,1726354942,13725.952693099993,177.86569202999817,53249.6358384
2024-09-14,23:02:24.000,258,11073305,123605,0,1726354943,13725.959429410002,177.90093768000224,53249.57295432001
2024-09-14,23:02:25.000,258,11073375,123245,0,1726354944,13726.060474059988,177.89388855000288,53249.5310316
2024-09-14,23:02:26.000,258,11073282,123565,0,1726354945,13726.087419299998,177.89388855000288,53249.551992960005
2024-09-14,23:02:27.000,258,11073374,123685,0,1726354946,13726.100891919988,177.9079868100016,53249.52404448001
2024-09-14,23:02:28.000,258,11073382,123485,0,1726354947,13726.094155609993,177.96437985000375,53249.5310316
2024-09-14,23:02:29.000,258,11073312,123605,0,1726354948,13726.141309779989,177.96437985000375,53249.52404448001
2024-09-14,23:02:30.000,258,11073320,123405,0,1726354949,13726.127837159998,177.9714289800031,53249.41225056
2024-09-14,23:02:31.000,258,11073355,123365,0,1726354950,13726.121100849989,177.9925763700012,53249.42622480001
2024-09-14,23:02:32.000,258,11073336,123325,0,1726354951,13726.161518709989,178.01372375999927,53249.41923768
2024-09-14,23:02:33.000,258,11073320,123285,0,1726354952,13726.168255019998,178.03487115000462,53249.41923768
2024-09-14,23:02:34.000,258,11073360,123405,0,1726354953,13726.228881809999,178.03487115000462,53249.3912892
2024-09-14,23:02:35.000,258,11073364,123365,0,1726354954,13726.195200259994,178.02782201999798,53249.37032784
2024-09-14,23:02:36.000,258,11073271,123405,0,1726354955,13726.195200259994,178.04192028000398,53249.314430880004
2024-09-14,23:02:37.000,258,11073347,122885,0,1726354956,13726.161518709989,178.0066746299999,53249.314430880004
2024-09-14,23:02:38.000,258,11073307,123165,0,1726354957,13726.168255019998,178.06306767000206,53249.321418
2024-09-14,23:02:39.000,258,11073309,122845,0,1726354958,13726.174991329994,178.0560185400027,53249.286482400006
2024-09-14,23:02:40.000,258,11073342,123205,0,1726354959,13726.174991329994,178.04896941000334,53249.25853392001
2024-09-14,23:02:41.000,258,11073367,123165,0,1726354960,13726.249090739999,178.0560185400027,53249.18866272001
2024-09-14,23:02:42.000,258,11073287,123005,0,1726354961,13726.296244909994,178.04896941000334,53249.2515468
2024-09-14,23:02:43.000,258,11073375,123125,0,1726354962,13726.356871699994,177.9925763700012,53249.22359832
2024-09-14,23:02:44.000,258,11073368,123005,0,1726354963,13726.38381693999,177.9714289800031,53249.23058544
2024-09-14,23:02:45.000,258,11073353,123285,0,1726354964,13726.40402586999,177.9079868100016,53249.20962408001
2024-09-14,23:02:46.000,258,11073312,123205,0,1726354965,13726.42423479999,177.83749551000074,53249.20962408001
2024-09-14,23:02:47.000,258,11073344,122725,0,1726354966,13726.498334209995,177.83749551000074,53249.18866272001
2024-09-14,23:02:48.000,258,11073351,123205,0,1726354967,13726.52527944999,177.82339725000202,53249.20263696
2024-09-14,23:02:49.000,258,11073345,123085,0,1726354968,13726.60611516999,177.80224986000394,53249.167701360006
2024-09-14,23:02:50.000,258,11073294,123005,0,1726354969,13726.62632409999,177.81634812000266,53249.15372712
2024-09-14,23:02:51.000,258,11073310,123045,0,1726354970,13726.73410506,177.83044638000138,53249.1816756
2024-09-14,23:02:52.000,258,11073311,123005,0,1726354971,13726.767786609991,177.82339725000202,53249.1816756
2024-09-14,23:02:53.000,258,11073339,122965,0,1726354972,13726.801468159996,177.83749551000074,53249.29346952
2024-09-14,23:02:54.000,258,11073347,123005,0,1726354973,13726.808204469991,177.88683942000353,53249.16071424001
2024-09-14,23:02:55.000,258,11073349,122925,0,1726354974,13726.862094949996,177.90093768000224,53249.15372712
2024-09-14,23:02:56.000,258,11073324,123645,0,1726354975,13726.915985430001,177.92913419999968,53249.146740000004
2024-09-14,23:02:57.000,258,11073364,122725,0,1726354976,13726.949666979992,177.9573307200044,53249.17468848
2024-09-14,23:02:58.000,258,11073353,122645,0,1726354977,13726.963139599997,177.99962550000055,53249.15372712
2024-09-14,23:02:59.000,258,11073369,123085,0,1726354978,13726.990084839992,177.98552724000183,53249.118791520006
2024-09-14,23:03:00.000,258,11073305,123045,0,1726354979,13726.996821150002,178.01372375999927,53249.146740000004
2024-09-14,23:03:01.000,258,11073369,122965,0,1726354980,13727.070920559992,178.07011680000141,53249.13975288001
2024-09-14,23:03:02.000,258,11073396,123205,0,1726354981,13727.165228899998,178.06306767000206,53249.08385592
2024-09-14,23:03:03.000,258,11073354,123165,0,1726354982,13727.246064619998,178.0066746299999,53249.06289456
2024-09-14,23:03:04.000,258,11073370,123245,0,1726354983,13727.286482479998,178.02782201999798,53249.08385592
2024-09-14,23:03:05.000,258,11073350,123405,0,1726354984,13727.299955099988,178.0066746299999,53249.06988168001
2024-09-14,23:03:06.000,258,11073313,123325,0,1726354985,13727.347109269998,178.0066746299999,53249.02795896
2024-09-14,23:03:07.000,258,11073294,123405,0,1726354986,13727.313427719993,177.9925763700012,53248.99302336001
2024-09-14,23:03:08.000,258,11073345,123405,0,1726354987,13727.347109269998,177.98552724000183,53249.04193320001
2024-09-14,23:03:09.000,258,11073385,123645,0,1726354988,13727.394263439994,178.02077288999863,53249.000010480006
2024-09-14,23:03:10.000,258,11073319,123645,0,1726354989,13727.454890229994,178.07011680000141,53248.99302336001
2024-09-14,23:03:11.000,258,11073358,123765,0,1726354990,13727.52225332999,178.01372375999927,53248.99302336001
2024-09-14,23:03:12.000,258,11073326,123645,0,1726354991,13727.508780709999,178.07716593000077,53248.979049120004
2024-09-14,23:03:13.000,258,11073311,123165,0,1726354992,13727.535725949994,178.09831331999885,53249.000010480006
2024-09-14,23:03:14.000,258,11073378,123525,0,1726354993,13727.515517019994,178.11241158000485,53248.96507488
2024-09-14,23:03:15.000,258,11073328,123485,0,1726354994,13727.54246225999,178.0560185400027,53248.90917792
2024-09-14,23:03:16.000,258,11073395,123565,0,1726354995,13727.56267118999,178.08421506000013,53248.951100640006
2024-09-14,23:03:17.000,258,11073355,123685,0,1726354996,13727.5694075,178.0912641899995,53248.99302336001
2024-09-14,23:03:18.000,258,11073363,123645,0,1726354997,13727.636770599995,178.08421506000013,53248.98603624
2024-09-14,23:03:19.000,258,11073346,123405,0,1726354998,13727.58961643,178.07011680000141,53248.98603624
2024-09-14,23:03:20.000,258,11073320,124005,0,1726354999,13727.63003429,178.04896941000334,53248.96507488
2024-09-14,23:03:21.000,258,11073325,123844,0,1726355000,13727.636770599995,177.99962550000055,53248.95808776
2024-09-14,23:03:22.000,258,11073291,123925,0,1726355001,13727.60982536,178.0066746299999,53249.01398472
2024-09-14,23:03:23.000,258,11073398,123844,0,1726355002,13727.636770599995,178.02782201999798,53249.000010480006
2024-09-14,23:03:24.000,258,11073374,123765,0,1726355003,13727.63003429,177.9925763700012,53248.94411352001
2024-09-14,23:03:25.000,258,11073346,124165,0,1726355004,13727.697397389995,178.01372375999927,53248.95808776
2024-09-14,23:03:26.000,258,11073354,123965,0,1726355005,13727.778233109995,178.01372375999927,53248.99302336001
2024-09-14,23:03:27.000,258,11073359,124165,0,1726355006,13727.78496941999,178.02782201999798,53249.03494608
2024-09-14,23:03:28.000,258,11073379,124285,0,1726355007,13727.83212359,178.03487115000462,53249.0069976
2024-09-14,23:03:29.000,258,11073390,124325,0,1726355008,13727.82538727999,178.04192028000398,53249.000010480006
2024-09-14,23:03:30.000,258,11073256,124285,0,1726355009,13727.83212359,178.04896941000334,53248.95808776
2024-09-14,23:03:31.000,258,11073360,124325,0,1726355010,13727.818650969995,178.01372375999927,53248.979049120004
2024-09-14,23:03:32.000,258,11073302,124205,0,1726355011,13727.838859899995,178.01372375999927,53249.02097184001
2024-09-14,23:03:33.000,258,11073372,124165,0,1726355012,13727.926431929991,178.04192028000398,53249.08385592
2024-09-14,23:03:34.000,258,11073342,124005,0,1726355013,13727.95337717,178.0912641899995,53249.146740000004
2024-09-14,23:03:35.000,258,11073349,124165,0,1726355014,13727.980322409996,178.03487115000462,53249.06289456
2024-09-14,23:03:36.000,258,11073381,124165,0,1726355015,13728.020740269996,178.0560185400027,53249.146740000004
2024-09-14,23:03:37.000,258,11073363,124205,0,1726355016,13728.020740269996,178.04896941000334,53249.118791520006
2024-09-14,23:03:38.000,258,11073365,124045,0,1726355017,13728.040949199996,178.07011680000141,53249.10481728
2024-09-14,23:03:39.000,258,11073356,123885,0,1726355018,13728.061158129996,178.12650984000356,53249.12577864
2024-09-14,23:03:40.000,258,11073389,124245,0,1726355019,13728.014003960001,178.12650984000356,53249.06988168001
2024-09-14,23:03:41.000,258,11073335,124325,0,1726355020,13728.014003960001,178.18290287999844,53249.10481728
2024-09-14,23:03:42.000,258,11073335,123965,0,1726355021,13728.020740269996,178.17585374999908,53249.10481728
2024-09-14,23:03:43.000,258,11073351,124125,0,1726355022,13727.90622299999,178.18290287999844,53249.11180440001
2024-09-14,23:03:44.000,258,11073335,124405,0,1726355023,13727.89275038,178.21109940000315,53249.09084304001
2024-09-14,23:03:45.000,258,11073367,124365,0,1726355024,13727.85233252,178.22519766000187,53249.09084304001
2024-09-14,23:03:46.000,258,11073349,124325,0,1726355025,13727.82538727999,178.23224679000123,53249.0768688
2024-09-14,23:03:47.000,258,11073354,124325,0,1726355026,13727.80517834999,178.28159070000402,53249.01398472
2024-09-14,23:03:48.000,258,11073376,124245,0,1726355027,13727.72434262999,178.32388548000017,53249.048920320005
2024-09-14,23:03:49.000,258,11073350,124325,0,1726355028,13727.78496941999,178.35208200000488,53249.0768688
2024-09-14,23:03:50.000,258,11073344,124405,0,1726355029,13727.778233109995,178.39437678000104,53249.02795896
2024-09-14,23:03:51.000,258,11073348,124045,0,1726355030,13727.78496941999,178.40847503999976,53248.97206200001
2024-09-14,23:03:52.000,258,11073328,124205,0,1726355031,13727.7714968,178.4507698200032,53249.04193320001
2024-09-14,23:03:53.000,258,11073344,124605,0,1726355032,13727.75128787,178.5001137299987,53249.06289456
2024-09-14,23:03:54.000,258,11073375,124765,0,1726355033,13727.76476048999,178.5142119900047,53249.03494608
2024-09-14,23:03:55.000,258,11073339,124645,0,1726355034,13727.73107894,178.55650677000085,53248.99302336001
2024-09-14,23:03:56.000,258,11073349,124445,0,1726355035,13727.737815249995,178.57765415999893,53249.0069976
2024-09-14,23:03:57.000,258,11073285,124245,0,1726355036,13727.76476048999,178.60585068000364,53248.99302336001
2024-09-14,23:03:58.000,258,11073343,124445,0,1726355037,13727.75128787,178.5847032899983,53248.979049120004
2024-09-14,23:03:59.000,258,11073382,124325,0,1726355038,13727.73107894,178.59175241999765,53248.979049120004
2024-09-14,23:04:00.000,258,11073361,124205,0,1726355039,13727.717606319995,178.59880155000428,53248.99302336001
2024-09-14,23:04:01.000,258,11073367,124285,0,1726355040,13727.656979529995,178.612899810003,53248.94411352001
2024-09-14,23:04:02.000,258,11073396,123965,0,1726355041,13727.576143809994,178.59880155000428,53248.97206200001
2024-09-14,23:04:03.000,258,11073367,124285,0,1726355042,13727.54919857,178.5494576400015,53248.95808776
2024-09-14,23:04:04.000,258,11073349,124285,0,1726355043,13727.50204439999,178.5494576400015,53248.96507488
2024-09-14,23:04:05.000,258,11073333,124325,0,1726355044,13727.48183546999,178.50716285999806,53248.930139280004
2024-09-14,23:04:06.000,258,11073313,124485,0,1726355045,13727.427944989999,178.44372069000383,53248.9371264
2024-09-14,23:04:07.000,258,11073303,124285,0,1726355046,13727.360581889989,178.42257329999848,53248.9371264
2024-09-14,23:04:08.000,258,11073363,124325,0,1726355047,13727.347109269998,178.35913113000424,53248.930139280004
2024-09-14,23:04:09.000,258,11073371,124325,0,1726355048,13727.293218789993,178.3168363500008,53248.92315216001
2024-09-14,23:04:10.000,258,11073319,124085,0,1726355049,13727.198910450003,178.32388548000017,53248.90219080001
2024-09-14,23:04:11.000,258,11073400,124325,0,1726355050,13727.124811039997,178.26749243999802,53248.87424232001
2024-09-14,23:04:12.000,258,11073318,124285,0,1726355051,13726.990084839992,178.21109940000315,53248.832319600006
2024-09-14,23:04:13.000,258,11073348,124125,0,1726355052,13726.841886019996,178.2533941799993,53248.783409760006
2024-09-14,23:04:14.000,258,11073363,124325,0,1726355053,13726.767786609991,178.24634504999995,53248.79039688
2024-09-14,23:04:15.000,258,11073352,124205,0,1726355054,13726.707159819991,178.2392959200006,53248.783409760006
2024-09-14,23:04:16.000,258,11073366,124125,0,1726355055,13726.579169929995,178.24634504999995,53248.76943552
2024-09-14,23:04:17.000,258,11073406,124485,0,1726355056,13726.55222469,178.2533941799993,53248.6925772
2024-09-14,23:04:18.000,258,11073314,124045,0,1726355057,13726.48486158999,178.23224679000123,53248.6925772
2024-09-14,23:04:19.000,258,11073299,124165,0,1726355058,13726.43097111,178.2181485300025,53248.615718880006
2024-09-14,23:04:20.000,258,11073403,124365,0,1726355059,13726.43097111,178.22519766000187,53248.60873176001
2024-09-14,23:04:21.000,258,11073406,124125,0,1726355060,13726.397289559995,178.16880461999972,53248.615718880006
2024-09-14,23:04:22.000,258,11073346,124005,0,1726355061,13726.32992646,178.19700114000443,53248.622706
2024-09-14,23:04:23.000,258,11073334,124005,0,1726355062,13726.30298121999,178.14060810000228,53248.622706
2024-09-14,23:04:24.000,258,11073323,123645,0,1726355063,13726.30298121999,178.14060810000228,53248.55982192
2024-09-14,23:04:25.000,258,11073353,123605,0,1726355064,13726.309717529999,178.0912641899995,53248.53187344
2024-09-14,23:04:26.000,258,11073359,123685,0,1726355065,13726.296244909994,178.03487115000462,53248.55982192
2024-09-14,23:04:27.000,258,11073375,123685,0,1726355066,13726.255827049994,177.99962550000055,53248.56680904001
2024-09-14,23:04:28.000,258,11073313,123485,0,1726355067,13726.276035979994,177.9714289800031,53248.56680904001
2024-09-14,23:04:29.000,258,11073399,123485,0,1726355068,13726.296244909994,177.9432324599984,53248.51789920001
2024-09-14,23:04:30.000,258,11073356,123165,0,1726355069,13726.289508599999,178.01372375999927,53248.53187344
2024-09-14,23:04:31.000,258,11073379,123445,0,1726355070,13726.32992646,178.04192028000398,53248.5528348
2024-09-14,23:04:32.000,258,11073348,123085,0,1726355071,13726.28277228999,178.06306767000206,53248.48995072001
2024-09-14,23:04:33.000,258,11073348,123005,0,1726355072,13726.30298121999,178.1053624499982,53248.48995072001
2024-09-14,23:04:34.000,258,11073375,122605,0,1726355073,13726.26256335999,178.14060810000228,53248.45501512
2024-09-14,23:04:35.000,258,11073432,122925,0,1726355074,13726.255827049994,178.18290287999844,53248.475976480004
2024-09-14,23:04:36.000,258,11073405,122885,0,1726355075,13726.201936569989,178.21109940000315,53248.42007952001
2024-09-14,23:04:37.000,258,11073304,123005,0,1726355076,13726.201936569989,178.22519766000187,53248.448028000006
2024-09-14,23:04:38.000,258,11073341,123165,0,1726355077,13726.188463949999,178.24634504999995,53248.36418256
2024-09-14,23:04:39.000,258,11073364,123325,0,1726355078,13726.181727639989,178.27454157000466,53248.39911816001
2024-09-14,23:04:40.000,258,11073414,123605,0,1726355079,13726.208672879999,178.26749243999802,53248.4829636
2024-09-14,23:04:41.000,258,11073408,123565,0,1726355080,13726.154782399994,178.33093460999953,53248.40610528
2024-09-14,23:04:42.000,258,11073348,123205,0,1726355081,13726.094155609993,178.3661802600036,53248.42007952001
2024-09-14,23:04:43.000,258,11073336,123645,0,1726355082,13726.087419299998,178.37322939000296,53248.39213104
2024-09-14,23:04:44.000,258,11073382,123885,0,1726355083,13726.013319889993,178.42257329999848,53248.39911816001
2024-09-14,23:04:45.000,258,11073417,123565,0,1726355084,13725.945956789998,178.43667156000447,53248.4130924
2024-09-14,23:04:46.000,258,11073368,123925,0,1726355085,13725.945956789998,178.48601546999998,53248.4130924
2024-09-14,23:04:47.000,258,11073367,124485,0,1726355086,13725.858384760002,178.50716285999806,53248.378156800005
2024-09-14,23:04:48.000,258,11073367,123725,0,1726355087,13725.784285349997,178.57060502999957,53248.31527272
2024-09-14,23:04:49.000,258,11073341,123844,0,1726355088,13725.764076419997,178.59880155000428,53248.329246960006
2024-09-14,23:04:50.000,258,11073363,123645,0,1726355089,13725.642822839996,178.60585068000364,53248.259375760004
2024-09-14,23:04:51.000,258,11073339,123805,0,1726355090,13725.595668670001,178.61994894000236,53248.21745304
2024-09-14,23:04:52.000,258,11073357,123805,0,1726355091,13725.528305569991,178.65519458999916,53248.2384144
2024-09-14,23:04:53.000,258,11073330,124085,0,1726355092,13725.40705198999,178.66224371999851,53248.161556080006
2024-09-14,23:04:54.000,258,11073384,123844,0,1726355093,13725.380106749995,178.6974893700026,53248.18950456
2024-09-14,23:04:55.000,258,11073374,124045,0,1726355094,13725.28579840999,178.70453850000195,53248.07771064
2024-09-14,23:04:56.000,258,11073353,124165,0,1726355095,13725.20496268999,178.73273501999938,53248.112646240006
2024-09-14,23:04:57.000,258,11073366,123844,0,1726355096,13725.19149007,178.7609315400041,53248.042775040005
2024-09-14,23:04:58.000,258,11073349,124125,0,1726355097,13725.117390659994,178.76798067000345,53248.00783944
2024-09-14,23:04:59.000,258,11073303,124125,0,1726355098,13725.023082319989,178.75388241000473,53247.93098112
2024-09-14,23:05:00.000,258,11073340,123925,0,1726355099,13724.935510289994,178.7609315400041,53247.944955360006
2024-09-14,23:05:01.000,258,11073363,123844,0,1726355100,13724.841201949988,178.7609315400041,53247.89604552001
2024-09-14,23:05:02.000,258,11073371,124005,0,1726355101,13724.760366230003,178.76798067000345,53247.77027736001
2024-09-14,23:05:03.000,258,11073353,124045,0,1726355102,13724.679530510002,178.73978414999874,53247.826174320006
2024-09-14,23:05:04.000,258,11073354,124005,0,1726355103,13724.632376339992,178.7468332799981,53247.777264480006
2024-09-14,23:05:05.000,258,11073360,123965,0,1726355104,13724.612167409992,178.7468332799981,53247.756303120004
2024-09-14,23:05:06.000,258,11073399,123885,0,1726355105,13724.605431099997,178.71863676000066,53247.69341904
2024-09-14,23:05:07.000,258,11073387,123925,0,1726355106,13724.625640029997,178.66224371999851,53247.66547056
2024-09-14,23:05:08.000,258,11073329,124085,0,1726355107,13724.591958479992,178.70453850000195,53247.58162512001
2024-09-14,23:05:09.000,258,11073381,124005,0,1726355108,13724.632376339992,178.66929284999787,53247.58162512001
2024-09-14,23:05:10.000,258,11073386,124005,0,1726355109,13724.645848959997,178.7115876300013,53247.54668952
2024-09-14,23:05:11.000,258,11073336,124045,0,1726355110,13724.679530510002,178.72568589000002,53247.52572816
2024-09-14,23:05:12.000,258,11073378,123885,0,1726355111,13724.672794199992,178.6974893700026,53247.47681832
2024-09-14,23:05:13.000,258,11073340,123805,0,1726355112,13724.686266819997,178.72568589000002,53247.5047668
2024-09-14,23:05:14.000,258,11073335,123925,0,1726355113,13724.666057889997,178.70453850000195,53247.45585696
2024-09-14,23:05:15.000,258,11073416,124005,0,1726355114,13724.605431099997,178.68339111000387,53247.48380544001
2024-09-14,23:05:16.000,258,11073330,123925,0,1726355115,13724.531331689992,178.61994894000236,53247.372011520005
2024-09-14,23:05:17.000,258,11073386,124245,0,1726355116,13724.484177519997,178.612899810003,53247.39996
2024-09-14,23:05:18.000,258,11073314,124005,0,1726355117,13724.450495969992,178.612899810003,53247.302140320004
2024-09-14,23:05:19.000,258,11073376,123685,0,1726355118,13724.463968589997,178.60585068000364,53247.30912744
2024-09-14,23:05:20.000,258,11073363,123805,0,1726355119,13724.410078109991,178.63404720000108,53247.253230480004
2024-09-14,23:05:21.000,258,11073379,123805,0,1726355120,13724.356187630001,178.65519458999916,53247.31611456001
2024-09-14,23:05:22.000,258,11073380,123725,0,1726355121,13724.349451319991,178.66224371999851,53247.253230480004
2024-09-14,23:05:23.000,258,11073361,123765,0,1726355122,13724.27535191,178.68339111000387,53247.22528200001
2024-09-14,23:05:24.000,258,11073404,123765,0,1726355123,13724.24840666999,178.66929284999787,53247.19733352001
2024-09-14,23:05:25.000,258,11073357,123645,0,1726355124,13724.18777987999,178.64109633000044,53247.17637216001
2024-09-14,23:05:26.000,258,11073387,123645,0,1726355125,13724.27535191,178.63404720000108,53247.155410800005
2024-09-14,23:05:27.000,258,11073320,123765,0,1726355126,13724.27535191,178.61994894000236,53247.12746232001
2024-09-14,23:05:28.000,258,11073347,123565,0,1726355127,13724.309033459991,178.60585068000364,53247.134449440004
2024-09-14,23:05:29.000,258,11073389,123685,0,1726355128,13724.403341799996,178.59880155000428,53247.07855248001
2024-09-14,23:05:30.000,258,11073323,123325,0,1726355129,13724.443759659996,178.55650677000085,53247.09252672
2024-09-14,23:05:31.000,258,11073397,123285,0,1726355130,13724.450495969992,178.54240851000213,53247.02964264001
2024-09-14,23:05:32.000,258,11073357,123525,0,1726355131,13724.497650140001,178.49306459999934,53247.085539600004
2024-09-14,23:05:33.000,258,11073422,123445,0,1726355132,13724.578485860002,178.42257329999848,53247.050604
2024-09-14,23:05:34.000,258,11073338,123285,0,1726355133,13724.679530510002,178.41552416999912,53246.99470704
2024-09-14,23:05:35.000,258,11073343,123045,0,1726355134,13724.753629919993,178.42962242999783,53247.05759112001
2024-09-14,23:05:36.000,258,11073343,123125,0,1726355135,13724.773838849993,178.4648680800019,53247.036629760005
2024-09-14,23:05:37.000,258,11073346,122965,0,1726355136,13724.908565049998,178.39437678000104,53247.085539600004
2024-09-14,23:05:38.000,258,11073307,123005,0,1726355137,13724.989400769999,178.39437678000104,53246.99470704
2024-09-14,23:05:39.000,258,11073404,122845,0,1726355138,13725.076972799994,178.38732765000168,53247.050604
2024-09-14,23:05:40.000,258,11073355,123045,0,1726355139,13725.137599589994,178.32388548000017,53247.07855248001
2024-09-14,23:05:41.000,258,11073369,122805,0,1726355140,13725.20496268999,178.38732765000168,53247.12746232001
2024-09-14,23:05:42.000,258,11073357,122845,0,1726355141,13725.218435309995,178.4014259100004,53247.106500960006
2024-09-14,23:05:43.000,258,11073353,123125,0,1726355142,13725.22517161999,178.41552416999912,53247.09951384001
2024-09-14,23:05:44.000,258,11073398,123005,0,1726355143,13725.30600733999,178.4507698200032,53247.14143656
2024-09-14,23:05:45.000,258,11073353,123205,0,1726355144,13725.460942469996,178.43667156000447,53247.17637216001
2024-09-14,23:05:46.000,258,11073352,123405,0,1726355145,13725.541778189996,178.4648680800019,53247.19733352001
2024-09-14,23:05:47.000,258,11073340,123325,0,1726355146,13725.636086530001,178.48601546999998,53247.17637216001
2024-09-14,23:05:48.000,258,11073389,123245,0,1726355147,13725.663031769996,178.57060502999957,53247.18335928
2024-09-14,23:05:49.000,258,11073352,123205,0,1726355148,13725.777549040002,178.62699807000172,53247.16239792
2024-09-14,23:05:50.000,258,11073378,123285,0,1726355149,13725.804494279997,178.71863676000066,53247.24624336001
2024-09-14,23:05:51.000,258,11073387,123245,0,1726355150,13725.871857379992,178.78912806000153,53247.2602176
2024-09-14,23:05:52.000,258,11073326,123245,0,1726355151,13725.959429410002,178.84552110000368,53247.2602176
2024-09-14,23:05:53.000,258,11073360,123445,0,1726355152,13726.026792509998,178.95125805000134,53247.26720472001
2024-09-14,23:05:54.000,258,11073337,123165,0,1726355153,13726.080682989988,178.97240543999942,53247.302140320004
2024-09-14,23:05:55.000,258,11073369,123125,0,1726355154,13726.141309779989,179.07109325999772,53247.31611456001
2024-09-14,23:05:56.000,258,11073387,123245,0,1726355155,13726.148046089998,179.1063389100018,53247.33707592
2024-09-14,23:05:57.000,258,11073341,123485,0,1726355156,13726.201936569989,179.17683021000266,53247.28816608
2024-09-14,23:05:58.000,258,11073321,123645,0,1726355157,13726.26256335999,179.19797760000074,53247.302140320004
2024-09-14,23:05:59.000,258,11073336,123285,0,1726355158,13726.269299669999,179.21207585999946,53247.35105016
2024-09-14,23:06:00.000,258,11073351,123365,0,1726355159,13726.289508599999,179.21912498999882,53247.34406304001
2024-09-14,23:06:01.000,258,11073334,123165,0,1726355160,13726.32319014999,179.24027238000417,53247.3300888
2024-09-14,23:06:02.000,258,11073308,123165,0,1726355161,13726.34339907999,179.26141977000225,53247.30912744
2024-09-14,23:06:03.000,258,11073336,123485,0,1726355162,13726.30298121999,179.3178128100044,53247.372011520005
2024-09-14,23:06:04.000,258,11073323,123365,0,1726355163,13726.336662769994,179.4165006300027,53247.30912744
2024-09-14,23:06:05.000,258,11073332,123365,0,1726355164,13726.356871699994,179.42354976000206,53247.31611456001
2024-09-14,23:06:06.000,258,11073322,123325,0,1726355165,13726.32992646,179.46584453999822,53247.35803728
2024-09-14,23:06:07.000,258,11073378,123525,0,1726355166,13726.336662769994,179.44469715000014,53247.3300888
2024-09-14,23:06:08.000,258,11073355,123405,0,1726355167,13726.336662769994,179.45879540999886,53247.35803728
2024-09-14,23:06:09.000,258,11073406,123325,0,1726355168,13726.36360800999,179.45879540999886,53247.34406304001
2024-09-14,23:06:10.000,258,11073359,123325,0,1726355169,13726.34339907999,179.45879540999886,53247.33707592
2024-09-14,23:06:11.000,258,11073382,123325,0,1726355170,13726.38381693999,179.45879540999886,53247.34406304001
2024-09-14,23:06:12.000,258,11073408,123165,0,1726355171,13726.43097111,179.47289367000485,53247.38598576
2024-09-14,23:06:13.000,258,11073353,123565,0,1726355172,13726.45118004,179.43059889000142,53247.35803728
2024-09-14,23:06:14.000,258,11073379,123485,0,1726355173,13726.48486158999,179.4517462799995,53247.35803728
2024-09-14,23:06:15.000,258,11073377,123405,0,1726355174,13726.53201576,179.47289367000485,53247.28816608
2024-09-14,23:06:16.000,258,11073362,123445,0,1726355175,13726.639796719996,179.4517462799995,53247.37899864
2024-09-14,23:06:17.000,258,11073351,123245,0,1726355176,13726.63306041,179.45879540999886,53247.3300888
2024-09-14,23:06:18.000,258,11073333,123445,0,1726355177,13726.67347827,179.46584453999822,53247.302140320004
2024-09-14,23:06:19.000,258,11073387,123485,0,1726355178,13726.6936872,179.50813932000165,53247.3300888
2024-09-14,23:06:20.000,258,11073396,123485,0,1726355179,13726.707159819991,179.515188450001,53247.29515320001
2024-09-14,23:06:21.000,258,11073375,123125,0,1726355180,13726.767786609991,179.54338496999844,53247.29515320001
2024-09-14,23:06:22.000,258,11073374,123085,0,1726355181,13726.77452292,179.4517462799995,53247.30912744
2024-09-14,23:06:23.000,258,11073316,123365,0,1726355182,13726.720632439996,179.5010901900023,53247.2602176
2024-09-14,23:06:24.000,258,11073344,123325,0,1726355183,13726.767786609991,179.49404106000293,53247.28117896
2024-09-14,23:06:25.000,258,11073388,123485,0,1726355184,13726.794731850001,179.53633583999908,53247.204320640005
2024-09-14,23:06:26.000,258,11073369,123205,0,1726355185,13726.794731850001,179.5504340999978,53247.26720472001
2024-09-14,23:06:27.000,258,11073356,123205,0,1726355186,13726.841886019996,179.52928670999972,53247.26720472001
2024-09-14,23:06:28.000,258,11073319,123365,0,1726355187,13726.835149710001,179.5645323600038,53247.21130776
2024-09-14,23:06:29.000,258,11073340,122925,0,1726355188,13726.882303879996,179.55748323000444,53247.23226912
2024-09-14,23:06:30.000,258,11073319,123325,0,1726355189,13726.848622329991,179.50813932000165,53247.2602176
2024-09-14,23:06:31.000,258,11073390,122925,0,1726355190,13726.909249119992,179.46584453999822,53247.19733352001
2024-09-14,23:06:32.000,258,11073402,122845,0,1726355191,13726.848622329991,179.49404106000293,53247.204320640005
2024-09-14,23:06:33.000,258,11073311,123045,0,1726355192,13726.814940780001,179.46584453999822,53247.19733352001
2024-09-14,23:06:34.000,258,11073369,123165,0,1726355193,13726.814940780001,179.5010901900023,53247.18335928
2024-09-14,23:06:35.000,258,11073360,122965,0,1726355194,13726.761050299996,179.5010901900023,53247.18335928
2024-09-14,23:06:36.000,258,11073387,122965,0,1726355195,13726.808204469991,179.58567975000187,53247.11348808
2024-09-14,23:06:37.000,258,11073332,122965,0,1726355196,13726.794731850001,179.60682713999995,53247.1204752
2024-09-14,23:06:38.000,258,11073367,123125,0,1726355197,13726.814940780001,179.63502366000466,53247.1204752
2024-09-14,23:06:39.000,258,11073373,122885,0,1726355198,13726.855358640001,179.64912192000338,53247.14143656
2024-09-14,23:06:40.000,258,11073369,122925,0,1726355199,13726.889040189992,179.62797452999803,53247.09252672
2024-09-14,23:06:41.000,258,11073323,122925,0,1726355200,13726.855358640001,179.5997780100006,53247.085539600004
2024-09-14,23:06:42.000,258,11073281,123205,0,1726355201,13726.902512809997,179.6138762699993,53247.06457824
2024-09-14,23:06:43.000,258,11073340,123125,0,1726355202,13726.882303879996,179.64207279000402,53247.134449440004
2024-09-14,23:06:44.000,258,11073341,123125,0,1726355203,13726.915985430001,179.67026931000146,53247.02964264001
2024-09-14,23:06:45.000,258,11073355,123525,0,1726355204,13726.956403290002,179.68436757000018,53247.07855248001
2024-09-14,23:06:46.000,258,11073390,123525,0,1726355205,13727.037239010002,179.71961322000425,53247.02265552
2024-09-14,23:06:47.000,258,11073397,123005,0,1726355206,13727.077656870002,179.71961322000425,53247.02964264001
2024-09-14,23:06:48.000,258,11073312,123045,0,1726355207,13727.064184249997,179.75485887000104,53247.050604
2024-09-14,23:06:49.000,258,11073343,123325,0,1726355208,13727.097865800002,179.78305538999848,53247.06457824
2024-09-14,23:06:50.000,258,11073298,123365,0,1726355209,13727.124811039997,179.76895712999976,53247.06457824
2024-09-14,23:06:51.000,258,11073360,123365,0,1726355210,13727.111338419993,179.79010451999784,53247.00169416
2024-09-14,23:06:52.000,258,11073328,123405,0,1726355211,13727.111338419993,179.79010451999784,53247.07156536
2024-09-14,23:06:53.000,258,11073344,123365,0,1726355212,13727.111338419993,179.79010451999784,53246.99470704
2024-09-14,23:06:54.000,258,11073378,123325,0,1726355213,13727.118074730002,179.7619080000004,53246.97374568
2024-09-14,23:06:55.000,258,11073382,123205,0,1726355214,13727.064184249997,179.80420278000383,53246.9457972
2024-09-14,23:06:56.000,258,11073335,123445,0,1726355215,13726.990084839992,179.77600625999912,53246.93182296001
2024-09-14,23:06:57.000,258,11073322,123445,0,1726355216,13726.996821150002,179.74076061000233,53246.95278432
2024-09-14,23:06:58.000,258,11073318,123165,0,1726355217,13726.929458049992,179.73371148000297,53246.95977144001
2024-09-14,23:06:59.000,258,11073388,123725,0,1726355218,13726.875567570001,179.7125640900049,53246.875926
2024-09-14,23:07:00.000,258,11073401,123685,0,1726355219,13726.794731850001,179.6632201800021,53246.83400328
2024-09-14,23:07:01.000,258,11073318,123445,0,1726355220,13726.841886019996,179.6138762699993,53246.82701616
2024-09-14,23:07:02.000,258,11073313,123125,0,1726355221,13726.841886019996,179.59272888000123,53246.83400328
2024-09-14,23:07:03.000,258,11073333,123725,0,1726355222,13726.868831259992,179.5504340999978,53246.771119200006
2024-09-14,23:07:04.000,258,11073343,123685,0,1726355223,13726.868831259992,179.62092539999867,53246.77810632
2024-09-14,23:07:05.000,258,11073346,123565,0,1726355224,13726.922721739997,179.52928670999972,53246.750157840004
2024-09-14,23:07:06.000,258,11073350,123645,0,1726355225,13726.862094949996,179.55748323000444,53246.72220936001
2024-09-14,23:07:07.000,258,11073312,123645,0,1726355226,13726.875567570001,179.5786306200025,53246.67329952001
2024-09-14,23:07:08.000,258,11073335,124005,0,1726355227,13726.909249119992,179.5997780100006,53246.59644120001
2024-09-14,23:07:09.000,258,11073352,123685,0,1726355228,13726.902512809997,179.64207279000402,53246.62438968001
2024-09-14,23:07:10.000,258,11073327,123885,0,1726355229,13726.929458049992,179.69141669999954,53246.603428320006
2024-09-14,23:07:11.000,258,11073339,124005,0,1726355230,13726.868831259992,179.75485887000104,53246.57547984001
2024-09-14,23:07:12.000,258,11073305,123485,0,1726355231,13726.882303879996,179.77600625999912,53246.5615056
2024-09-14,23:07:13.000,258,11073349,123605,0,1726355232,13726.855358640001,179.85354668999935,53246.56849272
2024-09-14,23:07:14.000,258,11073343,124085,0,1726355233,13726.889040189992,179.91698886000086,53246.52657000001
2024-09-14,23:07:15.000,258,11073335,123685,0,1726355234,13726.889040189992,179.95223450999765,53246.52657000001
2024-09-14,23:07:16.000,258,11073304,123965,0,1726355235,13726.889040189992,180.01567667999916,53246.45669880001
2024-09-14,23:07:17.000,258,11073321,124045,0,1726355236,13726.963139599997,180.05092233000323,53246.46368592
2024-09-14,23:07:18.000,258,11073311,123805,0,1726355237,13726.922721739997,180.11436450000474,53246.435737440006
2024-09-14,23:07:19.000,258,11073271,123605,0,1726355238,13726.969875909992,180.1566592800009,53246.40778896001
2024-09-14,23:07:20.000,258,11073311,124045,0,1726355239,13726.915985430001,180.20600319000368,53246.35887912001
2024-09-14,23:07:21.000,258,11073367,124085,0,1726355240,13726.909249119992,180.23419971000112,53246.37285336
2024-09-14,23:07:22.000,258,11073313,124165,0,1726355241,13726.875567570001,180.19895406000433,53246.351892
2024-09-14,23:07:23.000,258,11073342,124085,0,1726355242,13726.814940780001,180.24124884000048,53246.365866240005
2024-09-14,23:07:24.000,258,11073344,124285,0,1726355243,13726.767786609991,180.2553470999992,53246.28900792001
2024-09-14,23:07:25.000,258,11073340,124125,0,1726355244,13726.75431399,180.29059275000327,53246.2820208
2024-09-14,23:07:26.000,258,11073373,124005,0,1726355245,13726.75431399,180.29764188000263,53246.26105944001
2024-09-14,23:07:27.000,258,11073327,123645,0,1726355246,13726.68695088999,180.23419971000112,53246.247085200004
2024-09-14,23:07:28.000,258,11073345,124125,0,1726355247,13726.67347827,180.21305232000304,53246.21913672001
2024-09-14,23:07:29.000,258,11073330,124045,0,1726355248,13726.59264255,180.14256102000218,53246.17022688001
2024-09-14,23:07:30.000,258,11073345,124485,0,1726355249,13726.579169929995,180.1214136300041,53246.17022688001
2024-09-14,23:07:31.000,258,11073356,124365,0,1726355250,13726.518543139995,180.05092233000323,53246.14227840001
2024-09-14,23:07:32.000,258,11073290,123965,0,1726355251,13726.46465265999,180.08616798000003,53246.08638144
2024-09-14,23:07:33.000,258,11073339,124485,0,1726355252,13726.39055325,180.0720697200013,53246.1073428
2024-09-14,23:07:34.000,258,11073331,124565,0,1726355253,13726.397289559995,180.02977493999788,53246.06542008
2024-09-14,23:07:35.000,258,11073361,124125,0,1726355254,13726.32319014999,179.98748016000172,53245.99554888
2024-09-14,23:07:36.000,258,11073383,124125,0,1726355255,13726.215409189994,179.93813624999893,53245.911703440004
2024-09-14,23:07:37.000,258,11073367,124205,0,1726355256,13726.148046089998,179.84649756,53245.92567768001
2024-09-14,23:07:38.000,258,11073404,124165,0,1726355257,13726.107628229998,179.75485887000104,53245.88375496001
2024-09-14,23:07:39.000,258,11073340,123965,0,1726355258,13726.047001439998,179.73371148000297,53245.89074208
2024-09-14,23:07:40.000,258,11073364,124245,0,1726355259,13726.006583579998,179.65617105000274,53245.80689664001
2024-09-14,23:07:41.000,258,11073319,124125,0,1726355260,13726.006583579998,179.62797452999803,53245.83484512001
2024-09-14,23:07:42.000,258,11073375,124285,0,1726355261,13726.006583579998,179.5504340999978,53245.7230512
2024-09-14,23:07:43.000,258,11073399,124205,0,1726355262,13726.020056199988,179.54338496999844,53245.744012560004
2024-09-14,23:07:44.000,258,11073288,124325,0,1726355263,13726.040265129988,179.47289367000485,53245.62523152
2024-09-14,23:07:45.000,258,11073379,124125,0,1726355264,13726.020056199988,179.47289367000485,53245.62523152
2024-09-14,23:07:46.000,258,11073366,124045,0,1726355265,13726.020056199988,179.47289367000485,53245.59029592001
2024-09-14,23:07:47.000,258,11073322,123925,0,1726355266,13726.053737749993,179.515188450001,53245.56933456001
2024-09-14,23:07:48.000,258,11073326,124205,0,1726355267,13726.020056199988,179.52928670999972,53245.527411840005
2024-09-14,23:07:49.000,258,11073330,124205,0,1726355268,13726.080682989988,179.58567975000187,53245.49247624
2024-09-14,23:07:50.000,258,11073332,124085,0,1726355269,13726.053737749993,179.60682713999995,53245.46452776
2024-09-14,23:07:51.000,258,11073389,124125,0,1726355270,13726.127837159998,179.62797452999803,53245.39465656
2024-09-14,23:07:52.000,258,11073384,124525,0,1726355271,13726.094155609993,179.57158149000315,53245.373695199996
2024-09-14,23:07:53.000,258,11073372,124485,0,1726355272,13726.094155609993,179.60682713999995,53245.3387596
2024-09-14,23:07:54.000,258,11073369,124365,0,1726355273,13726.107628229998,179.6138762699993,53245.310811120005
2024-09-14,23:07:55.000,258,11073319,124005,0,1726355274,13726.087419299998,179.67731844000082,53245.29683688
2024-09-14,23:07:56.000,258,11073368,124285,0,1726355275,13726.087419299998,179.70551495999825,53245.1990172
2024-09-14,23:07:57.000,258,11073385,124285,0,1726355276,13726.168255019998,179.71961322000425,53245.21299144001
2024-09-14,23:07:58.000,258,11073392,124525,0,1726355277,13726.195200259994,179.70551495999825,53245.261901280006
2024-09-14,23:07:59.000,258,11073310,124205,0,1726355278,13726.296244909994,179.7266623500036,53245.1990172
2024-09-14,23:08:00.000,258,11073390,124285,0,1726355279,13726.316453839994,179.69141669999954,53245.206004319996
2024-09-14,23:08:01.000,258,11073295,124125,0,1726355280,13726.37034432,179.67731844000082,53245.13613312001
2024-09-14,23:08:02.000,258,11073394,124125,0,1726355281,13726.43097111,179.64207279000402,53245.10119752
2024-09-14,23:08:03.000,258,11073378,124485,0,1726355282,13726.437707419995,179.68436757000018,53245.12215888
2024-09-14,23:08:04.000,258,11073352,124405,0,1726355283,13726.498334209995,179.67026931000146,53245.03132632
2024-09-14,23:08:05.000,258,11073398,124325,0,1726355284,13726.518543139995,179.6984658299989,53245.073249040004
2024-09-14,23:08:06.000,258,11073310,124165,0,1726355285,13726.518543139995,179.71961322000425,53245.129146
2024-09-14,23:08:07.000,258,11073353,124005,0,1726355286,13726.46465265999,179.74076061000233,53245.03132632
2024-09-14,23:08:08.000,258,11073369,124205,0,1726355287,13726.48486158999,179.7619080000004,53244.9894036
2024-09-14,23:08:09.000,258,11073323,124285,0,1726355288,13726.51180683,179.75485887000104,53244.94748088001
2024-09-14,23:08:10.000,258,11073360,124245,0,1726355289,13726.599378859995,179.74780974000168,53244.926519520006
2024-09-14,23:08:11.000,258,11073341,123725,0,1726355290,13726.6936872,179.75485887000104,53244.91953240001
2024-09-14,23:08:12.000,258,11073347,124325,0,1726355291,13726.63306041,179.7619080000004,53244.8845968
2024-09-14,23:08:13.000,258,11073389,124165,0,1726355292,13726.66674195999,179.71961322000425,53244.91953240001
2024-09-14,23:08:14.000,258,11073357,124285,0,1726355293,13726.65326934,179.7266623500036,53244.89158392
2024-09-14,23:08:15.000,258,11073383,124285,0,1726355294,13726.65326934,179.6984658299989,53244.856648320005
2024-09-14,23:08:16.000,258,11073346,123645,0,1726355295,13726.61285148,179.67026931000146,53244.87760968001
2024-09-14,23:08:17.000,258,11073335,124165,0,1726355296,13726.65326934,179.64207279000402,53244.86363544
2024-09-14,23:08:18.000,258,11073395,124045,0,1726355297,13726.6936872,179.6138762699993,53244.86363544
2024-09-14,23:08:19.000,258,11073370,124005,0,1726355298,13726.6936872,179.5997780100006,53244.78677712
2024-09-14,23:08:20.000,258,11073344,124165,0,1726355299,13726.64653302999,179.62092539999867,53244.807738480005
2024-09-14,23:08:21.000,258,11073327,123965,0,1726355300,13726.680214579996,179.64207279000402,53244.68197032001
2024-09-14,23:08:22.000,258,11073335,124085,0,1726355301,13726.639796719996,179.64207279000402,53244.66100896001
2024-09-14,23:08:23.000,258,11073340,123965,0,1726355302,13726.61285148,179.6632201800021,53244.68197032001
2024-09-14,23:08:24.000,258,11073376,123885,0,1726355303,13726.599378859995,179.68436757000018,53244.62607336
2024-09-14,23:08:25.000,258,11073379,123805,0,1726355304,13726.579169929995,179.59272888000123,53244.59812488
2024-09-14,23:08:26.000,258,11073315,124085,0,1726355305,13726.558960999995,179.60682713999995,53244.57716352
2024-09-14,23:08:27.000,258,11073339,123725,0,1726355306,13726.53201576,179.59272888000123,53244.62607336
2024-09-14,23:08:28.000,258,11073373,124005,0,1726355307,13726.58590623999,179.5997780100006,53244.535240799996
2024-09-14,23:08:29.000,258,11073339,123805,0,1726355308,13726.57243362,179.58567975000187,53244.47934384
2024-09-14,23:08:30.000,258,11073282,123925,0,1726355309,13726.599378859995,179.52223758000036,53244.54222792001
2024-09-14,23:08:31.000,258,11073346,123725,0,1726355310,13726.558960999995,179.52223758000036,53244.570176400004
2024-09-14,23:08:32.000,258,11073332,123645,0,1726355311,13726.619587789995,179.4517462799995,53244.54921504
2024-09-14,23:08:33.000,258,11073330,123725,0,1726355312,13726.619587789995,179.42354976000206,53244.472356720005
2024-09-14,23:08:34.000,258,11073375,123925,0,1726355313,13726.680214579996,179.43764802000078,53244.46536960001
2024-09-14,23:08:35.000,258,11073381,123485,0,1726355314,13726.727368749991,179.39535324000462,53244.5003052
2024-09-14,23:08:36.000,258,11073332,123725,0,1726355315,13726.707159819991,179.36010759000055,53244.50729232
2024-09-14,23:08:37.000,258,11073322,123844,0,1726355316,13726.787995539991,179.32486194000376,53244.48633096
2024-09-14,23:08:38.000,258,11073373,123525,0,1726355317,13726.821677089996,179.31076367999776,53244.39549840001
2024-09-14,23:08:39.000,258,11073359,123365,0,1726355318,13726.895776500001,179.3530584600012,53244.367549919996
2024-09-14,23:08:40.000,258,11073368,123485,0,1726355319,13726.969875909992,179.34600933000183,53244.402485520004
2024-09-14,23:08:41.000,258,11073337,123685,0,1726355320,13727.010293769992,179.28256716000033,53244.41645976001
2024-09-14,23:08:42.000,258,11073367,123565,0,1726355321,13727.037239010002,179.32486194000376,53244.39549840001
2024-09-14,23:08:43.000,258,11073348,123565,0,1726355322,13727.084393179997,179.3037145499984,53244.38851128
2024-09-14,23:08:44.000,258,11073365,123605,0,1726355323,13727.185437829998,179.33896020000248,53244.45838248
2024-09-14,23:08:45.000,258,11073386,123525,0,1726355324,13727.286482479998,179.3037145499984,53244.402485520004
2024-09-14,23:08:46.000,258,11073310,123325,0,1726355325,13727.326900339998,179.28256716000033,53244.44440824001
2024-09-14,23:08:47.000,258,11073338,123125,0,1726355326,13727.320164029989,179.2543706400029,53244.40947264
2024-09-14,23:08:48.000,258,11073371,123285,0,1726355327,13727.374054509994,179.21207585999946,53244.37453704001
2024-09-14,23:08:49.000,258,11073363,122805,0,1726355328,13727.475099159994,179.21912498999882,53244.3605628
2024-09-14,23:08:50.000,258,11073368,122845,0,1726355329,13727.508780709999,179.17683021000266,53244.37453704001
2024-09-14,23:08:51.000,258,11073340,123165,0,1726355330,13727.58288011999,179.19797760000074,53244.41645976001
2024-09-14,23:08:52.000,258,11073316,123205,0,1726355331,13727.60982536,179.18387934000202,53244.43742112
2024-09-14,23:08:53.000,258,11073409,122765,0,1726355332,13727.68392476999,179.18387934000202,53244.423446880006
2024-09-14,23:08:54.000,258,11073357,123045,0,1726355333,13727.76476048999,179.1697810800033,53244.430434
2024-09-14,23:08:55.000,258,11073340,123125,0,1726355334,13727.838859899995,179.1204371700005,53244.47934384
2024-09-14,23:08:56.000,258,11073334,123365,0,1726355335,13727.90622299999,179.12748629999987,53244.430434
2024-09-14,23:08:57.000,258,11073413,123005,0,1726355336,13727.960113479996,179.07109325999772,53244.43742112
2024-09-14,23:08:58.000,258,11073384,123525,0,1726355337,13728.081367059996,179.06404412999836,53244.48633096
2024-09-14,23:08:59.000,258,11073336,123245,0,1726355338,13728.108312299992,179.06404412999836,53244.48633096
2024-09-14,23:09:00.000,258,11073359,123365,0,1726355339,13728.162202779997,179.03584761000093,53244.51427944001
2024-09-14,23:09:01.000,258,11073321,123245,0,1726355340,13728.182411709997,179.03584761000093,53244.5003052
2024-09-14,23:09:02.000,258,11073319,123325,0,1726355341,13728.155466470002,179.06404412999836,53244.48633096
2024-09-14,23:09:03.000,258,11073357,123245,0,1726355342,13728.148730159992,179.11338804000115,53244.472356720005
2024-09-14,23:09:04.000,258,11073353,122965,0,1726355343,13728.121784919997,179.08519152000372,53244.40947264
2024-09-14,23:09:05.000,258,11073373,123485,0,1726355344,13728.108312299992,179.06404412999836,53244.48633096
2024-09-14,23:09:06.000,258,11073317,123485,0,1726355345,13728.074630750001,179.0076510900035,53244.45838248
2024-09-14,23:09:07.000,258,11073356,123245,0,1726355346,13728.061158129996,178.96535631000006,53244.43742112
2024-09-14,23:09:08.000,258,11073331,123645,0,1726355347,13728.014003960001,178.9230615300039,53244.402485520004
2024-09-14,23:09:09.000,258,11073368,123485,0,1726355348,13728.074630750001,178.93715979000262,53244.48633096
2024-09-14,23:09:10.000,258,11073384,123844,0,1726355349,13728.047685509991,178.95125805000134,53244.46536960001
2024-09-14,23:09:11.000,258,11073361,123485,0,1726355350,13728.054421820001,178.98650369999814,53244.45838248
2024-09-14,23:09:12.000,258,11073398,123685,0,1726355351,13728.020740269996,178.98650369999814,53244.43742112
2024-09-14,23:09:13.000,258,11073313,123605,0,1726355352,13728.040949199996,179.01470022000285,53244.38152416
2024-09-14,23:09:14.000,258,11073380,123725,0,1726355353,13728.081367059996,179.00060196000413,53244.367549919996
2024-09-14,23:09:15.000,258,11073370,123725,0,1726355354,13728.155466470002,178.99355283000477,53244.38851128
2024-09-14,23:09:16.000,258,11073354,123645,0,1726355355,13728.283456359997,179.00060196000413,53244.37453704001
2024-09-14,23:09:17.000,258,11073414,124045,0,1726355356,13728.391237319993,178.97945456999878,53244.40947264
2024-09-14,23:09:18.000,258,11073383,123645,0,1726355357,13728.445127799998,178.98650369999814,53244.402485520004
2024-09-14,23:09:19.000,258,11073335,123844,0,1726355358,13728.519227209988,178.97240543999942,53244.423446880006
2024-09-14,23:09:20.000,258,11073367,123805,0,1726355359,13728.593326619994,178.99355283000477,53244.48633096
2024-09-14,23:09:21.000,258,11073367,123965,0,1726355360,13728.579853999989,179.00060196000413,53244.430434
2024-09-14,23:09:22.000,258,11073411,123645,0,1726355361,13728.633744479994,178.94420892000198,53244.50729232
2024-09-14,23:09:23.000,258,11073326,123925,0,1726355362,13728.674162339994,178.95125805000134,53244.51427944001
2024-09-14,23:09:24.000,258,11073407,123765,0,1726355363,13728.694371269994,178.8596193600024,53244.47934384
2024-09-14,23:09:25.000,258,11073406,123844,0,1726355364,13728.633744479994,178.81732457999897,53244.58415064001
2024-09-14,23:09:26.000,258,11073361,123925,0,1726355365,13728.620271859989,178.7468332799981,53244.56318928001
2024-09-14,23:09:27.000,258,11073398,123765,0,1726355366,13728.613535549994,178.70453850000195,53244.535240799996
2024-09-14,23:09:28.000,258,11073349,124205,0,1726355367,13728.647217099999,178.59880155000428,53244.50729232
2024-09-14,23:09:29.000,258,11073365,123965,0,1726355368,13728.640480789989,178.53535938000277,53244.49331808001
2024-09-14,23:09:30.000,258,11073398,123965,0,1726355369,13728.620271859989,178.48601546999998,53244.521266560005
2024-09-14,23:09:31.000,258,11073354,123965,0,1726355370,13728.674162339994,178.42962242999783,53244.5003052
2024-09-14,23:09:32.000,258,11073354,124125,0,1726355371,13728.748261749999,178.40847503999976,53244.521266560005
2024-09-14,23:09:33.000,258,11073343,124045,0,1726355372,13728.82909747,178.37322939000296,53244.49331808001
2024-09-14,23:09:34.000,258,11073406,124125,0,1726355373,13728.88298794999,178.35208200000488,53244.48633096
2024-09-14,23:09:35.000,258,11073329,124085,0,1726355374,13728.916669499995,178.35208200000488,53244.5003052
2024-09-14,23:09:36.000,258,11073348,123965,0,1726355375,13728.88298794999,178.35913113000424,53244.402485520004
2024-09-14,23:09:37.000,258,11073389,124365,0,1726355376,13728.84257008999,178.3661802600036,53244.430434
2024-09-14,23:09:38.000,258,11073388,124285,0,1726355377,13728.815624849994,178.35913113000424,53244.39549840001
2024-09-14,23:09:39.000,258,11073340,124165,0,1726355378,13728.775206989994,178.29568896000274,53244.367549919996
2024-09-14,23:09:40.000,258,11073325,124045,0,1726355379,13728.728052819999,178.2181485300025,53244.423446880006
2024-09-14,23:09:41.000,258,11073311,124125,0,1726355380,13728.687634959999,178.23224679000123,53244.33960144
2024-09-14,23:09:42.000,258,11073393,124405,0,1726355381,13728.667426029999,178.154706360001,53244.39549840001
2024-09-14,23:09:43.000,258,11073317,123965,0,1726355382,13728.593326619994,178.07011680000141,53244.33261432
2024-09-14,23:09:44.000,258,11073411,124485,0,1726355383,13728.512490899993,178.01372375999927,53244.29767872001
2024-09-14,23:09:45.000,258,11073304,123885,0,1726355384,13728.458600419988,177.97847811000247,53244.353575680005
2024-09-14,23:09:46.000,258,11073327,124205,0,1726355385,13728.384501009998,177.9573307200044,53244.29767872001
2024-09-14,23:09:47.000,258,11073382,124245,0,1726355386,13728.344083149997,177.9079868100016,53244.34658856001
2024-09-14,23:09:48.000,258,11073395,123965,0,1726355387,13728.344083149997,177.87979029000417,53244.304665840005
2024-09-14,23:09:49.000,258,11073341,124165,0,1726355388,13728.350819459993,177.8586428999988,53244.22780752001
2024-09-14,23:09:50.000,258,11073364,124005,0,1726355389,13728.337346840002,177.8727411600048,53244.2208204
2024-09-14,23:09:51.000,258,11073382,124165,0,1726355390,13728.404709939998,177.88683942000353,53244.26973024
2024-09-14,23:09:52.000,258,11073336,124325,0,1726355391,13728.431655179993,177.9432324599984,53244.2906916
2024-09-14,23:09:53.000,258,11073338,123965,0,1726355392,13728.492281969993,177.95028158999776,53244.26973024
2024-09-14,23:09:54.000,258,11073329,123925,0,1726355393,13728.552908759993,177.9432324599984,53244.255756000006
2024-09-14,23:09:55.000,258,11073380,124165,0,1726355394,13728.579853999989,177.95028158999776,53244.28370448
2024-09-14,23:09:56.000,258,11073377,124205,0,1726355395,13728.579853999989,177.9079868100016,53244.255756000006
2024-09-14,23:09:57.000,258,11073408,124085,0,1726355396,13728.620271859989,177.86569202999817,53244.26973024
2024-09-14,23:09:58.000,258,11073372,123965,0,1726355397,13728.653953409994,177.87979029000417,53244.26274312
2024-09-14,23:09:59.000,258,11073332,123765,0,1726355398,13728.728052819999,177.83749551000074,53244.21383328
2024-09-14,23:10:00.000,258,11073411,124165,0,1726355399,13728.76173436999,177.83044638000138,53244.2208204
2024-09-14,23:10:01.000,258,11073384,123925,0,1726355400,13728.82236115999,177.78815159999795,53244.234794640004
2024-09-14,23:10:02.000,258,11073380,124205,0,1726355401,13728.84257008999,177.78815159999795,53244.17889768001
2024-09-14,23:10:03.000,258,11073368,124005,0,1726355402,13728.8493064,177.78815159999795,53244.234794640004
2024-09-14,23:10:04.000,258,11073380,124165,0,1726355403,13728.82909747,177.8092989900033,53244.1160136
2024-09-14,23:10:05.000,258,11073390,124125,0,1726355404,13728.835833779995,177.70356203999836,53244.15793632001
2024-09-14,23:10:06.000,258,11073307,124005,0,1726355405,13728.876251639995,177.64011987000413,53244.15793632001
2024-09-14,23:10:07.000,258,11073349,124005,0,1726355406,13728.88298794999,177.55553031000454,53244.17889768001
2024-09-14,23:10:08.000,258,11073278,124005,0,1726355407,13728.86277901999,177.49208814000303,53244.17191056
2024-09-14,23:10:09.000,258,11073264,124325,0,1726355408,13728.92340580999,177.4497933599996,53244.199859039996
2024-09-14,23:10:10.000,258,11073344,124085,0,1726355409,13728.90319687999,177.33700728000258,53244.14396208
2024-09-14,23:10:11.000,258,11073340,123844,0,1726355410,13728.936878429995,177.34405641000194,53244.09505224
2024-09-14,23:10:12.000,258,11073250,124005,0,1726355411,13728.90993319,177.30881075999787,53244.09505224
2024-09-14,23:10:13.000,258,11073309,123965,0,1726355412,13728.96382366999,177.27356511000107,53244.15793632001
2024-09-14,23:10:14.000,258,11073308,124205,0,1726355413,13728.95035105,177.21717206999892,53244.15793632001
2024-09-14,23:10:15.000,258,11073309,124045,0,1726355414,13729.00424152999,177.14668076999806,53244.136974960005
2024-09-14,23:10:16.000,258,11073277,124005,0,1726355415,13729.00424152999,177.08323860000382,53244.1160136
2024-09-14,23:10:17.000,258,11073277,124165,0,1726355416,13729.058132009995,177.02684556000168,53244.12998784001
2024-09-14,23:10:18.000,258,11073331,124085,0,1726355417,13729.09181356,176.99159991000488,53244.088065120006
2024-09-14,23:10:19.000,258,11073315,123765,0,1726355418,13729.04465938999,176.9422560000021,53244.10902648001
2024-09-14,23:10:20.000,258,11073380,123965,0,1726355419,13729.10528617999,176.86471557000186,53244.07409088
2024-09-14,23:10:21.000,258,11073303,123805,0,1726355420,13729.138967729996,176.86471557000186,53244.08107800001
2024-09-14,23:10:22.000,258,11073325,124085,0,1726355421,13729.09181356,176.82242078999843,53244.06011664001
2024-09-14,23:10:23.000,258,11073325,123844,0,1726355422,13729.159176659996,176.78717514000164,53244.067103760004
2024-09-14,23:10:24.000,258,11073278,123925,0,1726355423,13729.159176659996,176.82242078999843,53244.088065120006
2024-09-14,23:10:25.000,258,11073320,123805,0,1726355424,13729.206330829991,176.78012601000228,53244.09505224
2024-09-14,23:10:26.000,258,11073295,123965,0,1726355425,13729.287166549992,176.8294699199978,53244.07409088
2024-09-14,23:10:27.000,258,11073316,124005,0,1726355426,13729.293902860001,176.85061731000314,53244.07409088
2024-09-14,23:10:28.000,258,11073372,123805,0,1726355427,13729.347793339992,176.91405948000465,53244.088065120006
2024-09-14,23:10:29.000,258,11073320,124005,0,1726355428,13729.368002269992,176.97045251999953,53244.067103760004
2024-09-14,23:10:30.000,258,11073348,124005,0,1726355429,13729.421892749997,176.99864904000424,53244.03915528001
2024-09-14,23:10:31.000,258,11073312,124005,0,1726355430,13729.428629059992,177.03389469000103,53243.9762712
2024-09-14,23:10:32.000,258,11073338,123485,0,1726355431,13729.394947510002,177.1043859900019,53244.02518104
2024-09-14,23:10:33.000,258,11073366,123565,0,1726355432,13729.341057029997,177.11143512000126,53244.067103760004
2024-09-14,23:10:34.000,258,11073316,123405,0,1726355433,13729.334320720001,177.1537299000047,53244.0461424
2024-09-14,23:10:35.000,258,11073341,123685,0,1726355434,13729.307375479992,177.12553337999998,53243.99024544001
2024-09-14,23:10:36.000,258,11073331,123765,0,1726355435,13729.374738580002,177.11143512000126,53244.09505224
2024-09-14,23:10:37.000,258,11073316,123765,0,1726355436,13729.401683819997,177.1043859900019,53244.10203936
2024-09-14,23:10:38.000,258,11073372,123725,0,1726355437,13729.408420129992,177.02684556000168,53244.08107800001
2024-09-14,23:10:39.000,258,11073357,123725,0,1726355438,13729.442101679997,177.0056981700036,53244.088065120006
2024-09-14,23:10:40.000,258,11073316,123565,0,1726355439,13729.469046919992,176.99159991000488,53244.09505224
2024-09-14,23:10:41.000,258,11073281,123765,0,1726355440,13729.482519539997,177.01979643000232,53244.136974960005
2024-09-14,23:10:42.000,258,11073321,123485,0,1726355441,13729.408420129992,177.0056981700036,53244.12300072
2024-09-14,23:10:43.000,258,11073336,123565,0,1726355442,13729.482519539997,177.06914033999783,53244.067103760004
2024-09-14,23:10:44.000,258,11073286,123605,0,1726355443,13729.475783230002,176.97750164999889,53244.01120680001
2024-09-14,23:10:45.000,258,11073302,123365,0,1726355444,13729.522937399997,177.03389469000103,53244.05312952
2024-09-14,23:10:46.000,258,11073309,123445,0,1726355445,13729.529673709992,176.96340339000017,53243.98325832
2024-09-14,23:10:47.000,258,11073361,123325,0,1726355446,13729.549882639993,176.99159991000488,53244.032168159996
2024-09-14,23:10:48.000,258,11073395,123565,0,1726355447,13729.590300499993,176.94930513000145,53243.99723256
2024-09-14,23:10:49.000,258,11073314,123565,0,1726355448,13729.684608839998,176.90701034999802,53244.00421968
2024-09-14,23:10:50.000,258,11073317,123365,0,1726355449,13729.637454669988,176.96340339000017,53243.96229696001
2024-09-14,23:10:51.000,258,11073311,123245,0,1726355450,13729.671136219993,176.921108610004,53243.99024544001
2024-09-14,23:10:52.000,258,11073360,123205,0,1726355451,13729.650927289993,176.97750164999889,53244.032168159996
2024-09-14,23:10:53.000,258,11073313,123325,0,1726355452,13729.644190979998,176.92815774000337,53243.99024544001
2024-09-14,23:10:54.000,258,11073340,123405,0,1726355453,13729.684608839998,176.98455077999824,53244.00421968
2024-09-14,23:10:55.000,258,11073366,123365,0,1726355454,13729.630718359993,176.86471557000186,53244.0461424
2024-09-14,23:10:56.000,258,11073312,123325,0,1726355455,13729.644190979998,176.98455077999824,53244.01120680001
2024-09-14,23:10:57.000,258,11073312,123085,0,1726355456,13729.650927289993,176.921108610004,53243.96229696001
2024-09-14,23:10:58.000,258,11073384,123245,0,1726355457,13729.718290389988,176.91405948000465,53243.969284080005
2024-09-14,23:10:59.000,258,11073360,123405,0,1726355458,13729.772180869993,176.91405948000465,53243.96229696001
2024-09-14,23:11:00.000,258,11073333,123205,0,1726355459,13729.698081459988,176.8929120899993,53243.98325832
2024-09-14,23:11:01.000,258,11073306,122925,0,1726355460,13729.698081459988,176.97750164999889,53243.92736136
2024-09-14,23:11:02.000,258,11073304,123205,0,1726355461,13729.751971939993,176.97045251999953,53243.96229696001
2024-09-14,23:11:03.000,258,11073319,123285,0,1726355462,13729.745235629998,177.03389469000103,53243.92736136
2024-09-14,23:11:04.000,258,11073312,123205,0,1726355463,13729.859752899989,176.97045251999953,53243.96229696001
2024-09-14,23:11:05.000,258,11073302,123005,0,1726355464,13729.819335039989,177.01274730000296,53243.92736136
2024-09-14,23:11:06.000,258,11073380,123085,0,1726355465,13729.886698139999,176.93520687000273,53243.92736136
2024-09-14,23:11:07.000,258,11073308,122925,0,1726355466,13729.954061239994,177.01274730000296,53243.94832272
2024-09-14,23:11:08.000,258,11073308,123005,0,1726355467,13730.00795172,176.8929120899993,53243.93434848
2024-09-14,23:11:09.000,258,11073356,122685,0,1726355468,13730.00121540999,176.94930513000145,53243.91338712001
2024-09-14,23:11:10.000,258,11073349,123205,0,1726355469,13730.10226005999,176.96340339000017,53243.969284080005
2024-09-14,23:11:11.000,258,11073351,122885,0,1726355470,13730.18309577999,176.91405948000465,53244.032168159996
2024-09-14,23:11:12.000,258,11073305,123365,0,1726355471,13730.257195189995,176.9422560000021,53243.94832272
2024-09-14,23:11:13.000,258,11073360,123365,0,1726355472,13730.20330470999,176.8929120899993,53243.96229696001
2024-09-14,23:11:14.000,258,11073373,123365,0,1726355473,13730.24372256999,176.9563542600008,53243.94832272
2024-09-14,23:11:15.000,258,11073348,123205,0,1726355474,13730.26393149999,176.99864904000424,53243.93434848
2024-09-14,23:11:16.000,258,11073279,123365,0,1726355475,13730.28414042999,177.01979643000232,53243.94832272
2024-09-14,23:11:17.000,258,11073355,123285,0,1726355476,13730.30434935999,177.01979643000232,53243.98325832
2024-09-14,23:11:18.000,258,11073333,123125,0,1726355477,13730.29087674,176.97750164999889,53243.92736136
2024-09-14,23:11:19.000,258,11073344,123685,0,1726355478,13730.364976149991,176.94930513000145,53243.920374240006
2024-09-14,23:11:20.000,258,11073351,123165,0,1726355479,13730.418866629996,176.97045251999953,53243.920374240006
2024-09-14,23:11:21.000,258,11073315,123325,0,1726355480,13730.466020799991,176.98455077999824,53243.86447728001
2024-09-14,23:11:22.000,258,11073369,123365,0,1726355481,13730.580538069997,176.90701034999802,53243.87845152
2024-09-14,23:11:23.000,258,11073341,123045,0,1726355482,13730.647901169992,176.81537165999907,53243.82954168
2024-09-14,23:11:24.000,258,11073396,123405,0,1726355483,13730.695055340002,176.82242078999843,53243.88543864
2024-09-14,23:11:25.000,258,11073328,123405,0,1726355484,13730.688319029992,176.76602775000356,53243.89242576001
2024-09-14,23:11:26.000,258,11073288,123285,0,1726355485,13730.769154749993,176.86471557000186,53243.86447728001
2024-09-14,23:11:27.000,258,11073352,123405,0,1726355486,13730.742209509997,176.8294699199978,53243.88543864
2024-09-14,23:11:28.000,258,11073359,123245,0,1726355487,13730.809572609993,176.8083225299997,53243.850503040005
2024-09-14,23:11:29.000,258,11073309,123445,0,1726355488,13730.856726779988,176.90701034999802,53243.899412880004
2024-09-14,23:11:30.000,258,11073272,123445,0,1726355489,13730.917353569988,176.82242078999843,53243.82255456001
2024-09-14,23:11:31.000,258,11073293,123605,0,1726355490,13731.072288699994,176.88586295999994,53243.88543864
2024-09-14,23:11:32.000,258,11073284,123125,0,1726355491,13731.15986072999,176.86471557000186,53243.91338712001
2024-09-14,23:11:33.000,258,11073431,123605,0,1726355492,13731.26090537999,176.8576664400025,53243.91338712001
2024-09-14,23:11:34.000,258,11073310,123445,0,1726355493,13731.415840509995,176.8929120899993,53243.88543864
2024-09-14,23:11:35.000,258,11073313,123485,0,1726355494,13731.38215895999,176.8929120899993,53243.87146440001
2024-09-14,23:11:36.000,258,11073256,123685,0,1726355495,13731.476467299995,176.81537165999907,53243.86447728001
2024-09-14,23:11:37.000,258,11073359,123485,0,1726355496,13731.44278574999,176.7589786200042,53243.850503040005
2024-09-14,23:11:38.000,258,11073400,123565,0,1726355497,13731.476467299995,176.66733992999798,53243.87845152
2024-09-14,23:11:39.000,258,11073344,123725,0,1726355498,13731.50341253999,176.6109468900031,53243.85749016
2024-09-14,23:11:40.000,258,11073401,123485,0,1726355499,13731.54383039999,176.5968486300044,53243.87845152
2024-09-14,23:11:41.000,258,11073356,123605,0,1726355500,13731.564039329991,176.54045559000224,53243.91338712001
2024-09-14,23:11:42.000,258,11073376,123725,0,1726355501,13731.651611360001,176.47701342000073,53243.86447728001
2024-09-14,23:11:43.000,258,11073370,123925,0,1726355502,13731.712238150001,176.40652211999986,53243.88543864
2024-09-14,23:11:44.000,258,11073321,123525,0,1726355503,13731.671820290001,176.27963778000412,53243.84351592001
2024-09-14,23:11:45.000,258,11073380,123565,0,1726355504,13731.718974459996,176.1879990899979,53243.79460608001
2024-09-14,23:11:46.000,258,11073346,123844,0,1726355505,13731.698765529996,176.07521301000088,53243.87146440001
2024-09-14,23:11:47.000,258,11073327,123844,0,1726355506,13731.692029220001,175.96242693000386,53243.82255456001
2024-09-14,23:11:48.000,258,11073405,124005,0,1726355507,13731.739183389996,175.91308302000107,53243.79460608001
2024-09-14,23:11:49.000,258,11073329,123885,0,1726355508,13731.786337559992,175.8707882400049,53243.78761896
2024-09-14,23:11:50.000,258,11073295,123645,0,1726355509,13731.745919699992,175.8425917200002,53243.71774776
2024-09-14,23:11:51.000,258,11073326,124005,0,1726355510,13731.779601249997,175.83554259000084,53243.78063184
2024-09-14,23:11:52.000,258,11073344,123925,0,1726355511,13731.718974459996,175.82849346000148,53243.73870912
2024-09-14,23:11:53.000,258,11073382,124005,0,1726355512,13731.624666119991,175.86373910999828,53243.7666576
2024-09-14,23:11:54.000,258,11073355,123685,0,1726355513,13731.53035778,175.86373910999828,53243.72473488001
2024-09-14,23:11:55.000,258,11073285,123844,0,1726355514,13731.42257681999,175.89898476000235,53243.71076064
2024-09-14,23:11:56.000,258,11073274,123805,0,1726355515,13731.335004789995,175.94832866999786,53243.64787656
2024-09-14,23:11:57.000,258,11073302,124045,0,1726355516,13731.233960139994,175.99767258000065,53243.6618508
2024-09-14,23:11:58.000,258,11073314,124085,0,1726355517,13731.22048751999,175.9271812799998,53243.64088944
2024-09-14,23:11:59.000,258,11073354,124005,0,1726355518,13731.193542279994,175.87783737000427,53243.66883792
2024-09-14,23:12:00.000,258,11073375,123844,0,1726355519,13731.112706559994,175.8707882400049,53243.64787656
2024-09-14,23:12:01.000,258,11073288,123805,0,1726355520,13731.079025009989,175.83554259000084,53243.62691520001
2024-09-14,23:12:02.000,258,11073355,123925,0,1726355521,13731.085761319999,175.9271812799998,53243.5919796
2024-09-14,23:12:03.000,258,11073362,123925,0,1726355522,13731.085761319999,175.89898476000235,53243.584992480006
2024-09-14,23:12:04.000,258,11073371,123645,0,1726355523,13731.031870839994,175.91308302000107,53243.59896672
2024-09-14,23:12:05.000,258,11073338,123925,0,1726355524,13731.079025009989,175.97652519000258,53243.584992480006
2024-09-14,23:12:06.000,258,11073376,124045,0,1726355525,13731.126179179999,175.98357432000194,53243.50813416001
2024-09-14,23:12:07.000,258,11073346,124045,0,1726355526,13731.146388109999,175.97652519000258,53243.48717280001
2024-09-14,23:12:08.000,258,11073362,124165,0,1726355527,13731.30132323999,175.9060338900017,53243.49415992
2024-09-14,23:12:09.000,258,11073266,123685,0,1726355528,13731.30805955,175.85668997999892,53243.49415992
2024-09-14,23:12:10.000,258,11073322,123725,0,1726355529,13731.28785062,175.84964084999956,53243.4522372
2024-09-14,23:12:11.000,258,11073296,124005,0,1726355530,13731.254169069995,175.8425917200002,53243.515121280005
2024-09-14,23:12:12.000,258,11073285,123805,0,1726355531,13731.26090537999,175.85668997999892,53243.466211440005
2024-09-14,23:12:13.000,258,11073360,123844,0,1726355532,13731.254169069995,175.82849346000148,53243.38935312001
2024-09-14,23:12:14.000,258,11073310,123805,0,1726355533,13731.2070149,175.77210041999933,53243.45922432001
2024-09-14,23:12:15.000,258,11073315,123965,0,1726355534,13731.20027858999,175.7439039000019,53243.38935312001
2024-09-14,23:12:16.000,258,11073298,123805,0,1726355535,13731.13965179999,175.66636347000167,53243.38935312001
2024-09-14,23:12:17.000,258,11073289,124205,0,1726355536,13731.079025009989,175.70160911999847,53243.38935312001
2024-09-14,23:12:18.000,258,11073376,124005,0,1726355537,13731.11944286999,175.68751085999975,53243.347430400005
2024-09-14,23:12:19.000,258,11073255,124005,0,1726355538,13731.018398219989,175.6804617300004,53243.31948192001
2024-09-14,23:12:20.000,258,11073314,123765,0,1726355539,13731.085761319999,175.63111782000487,53243.34044328001
2024-09-14,23:12:21.000,258,11073312,123885,0,1726355540,13730.944298809998,175.61701955999888,53243.28454632
2024-09-14,23:12:22.000,258,11073283,123645,0,1726355541,13731.025134529998,175.49013522000314,53243.29153344001
2024-09-14,23:12:23.000,258,11073329,124325,0,1726355542,13731.038607149989,175.42669305000163,53243.298520560005
2024-09-14,23:12:24.000,258,11073344,123805,0,1726355543,13731.045343459999,175.36325088000012,53243.29153344001
2024-09-14,23:12:25.000,258,11073312,123805,0,1726355544,13731.085761319999,175.27161219000118,53243.25659784
2024-09-14,23:12:26.000,258,11073289,124005,0,1726355545,13731.126179179999,175.22931740999775,53243.20070088001
2024-09-14,23:12:27.000,258,11073304,124045,0,1726355546,13731.085761319999,175.17292437000287,53243.15877816
2024-09-14,23:12:28.000,258,11073299,123925,0,1726355547,13731.153124419994,175.0883348100033,53243.10986832
2024-09-14,23:12:29.000,258,11073342,124085,0,1726355548,13731.166597039999,175.0883348100033,53243.05397136001
2024-09-14,23:12:31.000,258,11073358,123965,0,1726355550,13731.22048751999,175.13062958999944,53243.08890696
2024-09-14,23:12:31.000,258,11073331,124125,0,1726355550,13731.146388109999,175.12358046000008,53243.12384256001
2024-09-14,23:12:32.000,258,11073395,124045,0,1726355551,13731.105970249999,175.2222682799984,53243.12384256001
2024-09-14,23:12:33.000,258,11073320,124045,0,1726355552,13731.18006965999,175.29980870999862,53243.130829680005
2024-09-14,23:12:34.000,258,11073350,124045,0,1726355553,13731.132915489994,175.3491526200014,53243.00506152001
2024-09-14,23:12:35.000,258,11073374,124005,0,1726355554,13731.099233939989,175.34210349000205,53243.07493272001
2024-09-14,23:12:36.000,258,11073331,124165,0,1726355555,13731.065552389999,175.42669305000163,53243.060958480004
2024-09-14,23:12:37.000,258,11073365,123965,0,1726355556,13731.092497629994,175.45488956999907,53243.060958480004
2024-09-14,23:12:38.000,258,11073277,123965,0,1726355557,13731.11944286999,175.47603696000442,53243.04698424
2024-09-14,23:12:39.000,258,11073324,124085,0,1726355558,13731.132915489994,175.50423348000186,53243.04698424
2024-09-14,23:12:40.000,258,11073296,124165,0,1726355559,13731.146388109999,175.57472478000273,53243.060958480004
2024-09-14,23:12:41.000,258,11073366,123965,0,1726355560,13731.15986072999,175.4971843500025,53243.03999712
2024-09-14,23:12:42.000,258,11073354,124325,0,1726355561,13731.079025009989,175.51128261000122,53243.060958480004
2024-09-14,23:12:43.000,258,11073316,123965,0,1726355562,13731.011661909994,175.48308609000378,53243.0679456
2024-09-14,23:12:44.000,258,11073376,124005,0,1726355563,13730.977980359989,175.560626520004,53242.97711304
2024-09-14,23:12:45.000,258,11073320,124005,0,1726355564,13730.964507739998,175.5958721700008,53242.99108728
2024-09-14,23:12:46.000,258,11073349,123965,0,1726355565,13730.890408329993,175.65226521000295,53242.9980744
2024-09-14,23:12:47.000,258,11073338,123805,0,1726355566,13730.843254159998,175.70865824999782,53242.99108728
2024-09-14,23:12:48.000,258,11073299,123645,0,1726355567,13730.849990469993,175.84964084999956,53243.01903576
2024-09-14,23:12:49.000,258,11073301,123725,0,1726355568,13730.802836299998,175.83554259000084,53242.98410016001
2024-09-14,23:12:50.000,258,11073349,124045,0,1726355569,13730.728736889992,175.91308302000107,53242.95615168001
2024-09-14,23:12:51.000,258,11073341,123725,0,1726355570,13730.735473200002,175.92013215000043,53242.98410016001
2024-09-14,23:12:52.000,258,11073342,123725,0,1726355571,13730.620955929997,175.88488650000363,53242.9980744
2024-09-14,23:12:53.000,258,11073264,123844,0,1726355572,13730.607483309992,175.94832866999786,53242.94217744
2024-09-14,23:12:54.000,258,11073270,123805,0,1726355573,13730.546856519992,175.92013215000043,53242.94916456
2024-09-14,23:12:55.000,258,11073392,124005,0,1726355574,13730.614219620002,175.92013215000043,53242.97012592
2024-09-14,23:12:56.000,258,11073284,124005,0,1726355575,13730.614219620002,175.96947606000322,53242.914228960006
2024-09-14,23:12:57.000,258,11073351,123885,0,1726355576,13730.641164859997,175.9906234500013,53242.88628048001
2024-09-14,23:12:58.000,258,11073322,123965,0,1726355577,13730.728736889992,175.98357432000194,53242.87230624
2024-09-14,23:12:59.000,258,11073341,124325,0,1726355578,13730.796099990002,175.94832866999786,53242.83737064001
2024-09-14,23:13:00.000,258,11073288,123805,0,1726355579,13730.796099990002,175.9271812799998,53242.83737064001
2024-09-14,23:13:01.000,258,11073302,124005,0,1726355580,13730.843254159998,175.8707882400049,53242.83737064001
2024-09-14,23:13:02.000,258,11073331,123645,0,1726355581,13730.836517850003,175.91308302000107,53242.83737064001
2024-09-14,23:13:03.000,258,11073306,123765,0,1726355582,13730.924089879998,175.89898476000235,53242.85833200001
2024-09-14,23:13:04.000,258,11073307,123685,0,1726355583,13730.977980359989,175.91308302000107,53242.8233964
2024-09-14,23:13:05.000,258,11073299,123805,0,1726355584,13731.052079769994,175.9060338900017,53242.78846080001
2024-09-14,23:13:06.000,258,11073373,123965,0,1726355585,13731.072288699994,175.91308302000107,53242.76051232
2024-09-14,23:13:07.000,258,11073272,124005,0,1726355586,13731.112706559994,175.9060338900017,53242.76051232
2024-09-14,23:13:08.000,258,11073285,123965,0,1726355587,13731.233960139994,175.9060338900017,53242.746538080006
2024-09-14,23:13:09.000,258,11073356,124085,0,1726355588,13731.314795859995,175.891935630003,53242.81640928001
2024-09-14,23:13:10.000,258,11073304,124125,0,1726355589,13731.335004789995,175.87783737000427,53242.70461536
2024-09-14,23:13:11.000,258,11073283,124125,0,1726355590,13731.34174109999,175.86373910999828,53242.69762824001
2024-09-14,23:13:12.000,258,11073369,123925,0,1726355591,13731.38215895999,175.8707882400049,53242.746538080006
2024-09-14,23:13:13.000,258,11073299,123645,0,1726355592,13731.395631579995,175.85668997999892,53242.71160248
2024-09-14,23:13:14.000,258,11073315,123885,0,1726355593,13731.395631579995,175.87783737000427,53242.63474416
2024-09-14,23:13:15.000,258,11073289,124125,0,1726355594,13731.42257681999,175.94832866999786,53242.64871840001
2024-09-14,23:13:16.000,258,11073351,123885,0,1726355595,13731.4091042,175.96947606000322,53242.627757040005
2024-09-14,23:13:17.000,258,11073327,123885,0,1726355596,13731.46299467999,175.99767258000065,53242.64173128
2024-09-14,23:13:18.000,258,11073326,124005,0,1726355597,13731.48320360999,176.0258690999981,53242.60679568
2024-09-14,23:13:19.000,258,11073342,123925,0,1726355598,13731.50341253999,176.01881996999873,53242.57186008001
2024-09-14,23:13:20.000,258,11073284,124005,0,1726355599,13731.46973099,176.00472171,53242.578847200006
2024-09-14,23:13:21.000,258,11073299,123965,0,1726355600,13731.52362146999,176.00472171,53242.56487296
2024-09-14,23:13:22.000,258,11073390,123844,0,1726355601,13731.537094089996,176.01177083999937,53242.60679568
2024-09-14,23:13:23.000,258,11073314,124045,0,1726355602,13731.6111935,176.01177083999937,53242.59980856001
2024-09-14,23:13:24.000,258,11073364,123645,0,1726355603,13731.665083979991,176.10340952999832,53242.59980856001
2024-09-14,23:13:25.000,258,11073331,123885,0,1726355604,13731.718974459996,176.07521301000088,53242.58583432
2024-09-14,23:13:26.000,258,11073312,123805,0,1726355605,13731.826755419992,176.15980257000047,53242.557885840004
2024-09-14,23:13:27.000,258,11073380,123765,0,1726355606,13731.900854829997,176.11045865999768,53242.53692448
2024-09-14,23:13:28.000,258,11073352,123805,0,1726355607,13732.055789960003,176.04701649000344,53242.508976000005
2024-09-14,23:13:29.000,258,11073317,123765,0,1726355608,13732.116416749988,176.0258690999981,53242.53692448
2024-09-14,23:13:30.000,258,11073293,124005,0,1726355609,13732.163570919998,176.01881996999873,53242.557885840004
2024-09-14,23:13:31.000,258,11073322,123725,0,1726355610,13732.177043539989,176.01177083999937,53242.557885840004
2024-09-14,23:13:32.000,258,11073329,123645,0,1726355611,13732.190516159993,175.96947606000322,53242.58583432
2024-09-14,23:13:33.000,258,11073317,123725,0,1726355612,13732.190516159993,175.99767258000065,53242.5439116
2024-09-14,23:13:34.000,258,11073384,123885,0,1726355613,13732.102944129998,175.97652519000258,53242.52295024001
2024-09-14,23:13:35.000,258,11073298,123925,0,1726355614,13732.123153059998,176.03291823000473,53242.56487296
2024-09-14,23:13:36.000,258,11073285,123925,0,1726355615,13732.089471509993,176.01881996999873,53242.48102752001
2024-09-14,23:13:37.000,258,11073340,123605,0,1726355616,13732.116416749988,176.06816388000152,53242.53692448
2024-09-14,23:13:38.000,258,11073293,123685,0,1726355617,13732.102944129998,175.97652519000258,53242.52295024001
2024-09-14,23:13:39.000,258,11073371,123685,0,1726355618,13732.075998889988,176.04701649000344,53242.43211768001
2024-09-14,23:13:40.000,258,11073282,123525,0,1726355619,13732.049053649993,176.03291823000473,53242.41814344
2024-09-14,23:13:41.000,258,11073306,123685,0,1726355620,13732.082735199998,175.9906234500013,53242.48102752001
2024-09-14,23:13:42.000,258,11073364,123685,0,1726355621,13732.116416749988,176.04701649000344,53242.44609192
2024-09-14,23:13:43.000,258,11073303,123645,0,1726355622,13732.075998889988,176.00472171,53242.41814344
2024-09-14,23:13:44.000,258,11073369,123405,0,1726355623,13732.109680439993,176.00472171,53242.3692336
2024-09-14,23:13:45.000,258,11073292,123645,0,1726355624,13732.136625679988,175.96242693000386,53242.34827224
2024-09-14,23:13:46.000,258,11073314,123685,0,1726355625,13732.136625679988,175.9412795399985,53242.292375280005
2024-09-14,23:13:47.000,258,11073394,123565,0,1726355626,13732.183779849998,175.93423040999915,53242.34827224
2024-09-14,23:13:48.000,258,11073262,123365,0,1726355627,13732.251142949994,175.96947606000322,53242.32032376
2024-09-14,23:13:49.000,258,11073342,123565,0,1726355628,13732.230934019994,176.01881996999873,53242.26442680001
2024-09-14,23:13:50.000,258,11073283,123605,0,1726355629,13732.264615569999,176.10340952999832,53242.27141392
2024-09-14,23:13:51.000,258,11073351,123525,0,1726355630,13732.210725089994,176.1386551800024,53242.23647832001
2024-09-14,23:13:52.000,258,11073378,123645,0,1726355631,13732.224197709998,176.17390082999918,53242.28538816001
2024-09-14,23:13:53.000,258,11073299,123525,0,1726355632,13732.217461399989,176.15980257000047,53242.25743968
2024-09-14,23:13:54.000,258,11073362,123325,0,1726355633,13732.237670329989,176.25849038999877,53242.25743968
2024-09-14,23:13:55.000,258,11073307,123605,0,1726355634,13732.251142949994,176.28668691000348,53242.25045256
2024-09-14,23:13:56.000,258,11073318,123525,0,1726355635,13732.291560809994,176.3501290799977,53242.27141392
2024-09-14,23:13:57.000,258,11073340,123485,0,1726355636,13732.325242359999,176.34307994999836,53242.222504080004
2024-09-14,23:13:58.000,258,11073338,123645,0,1726355637,13732.372396529994,176.42766950999794,53242.18058136
2024-09-14,23:13:59.000,258,11073375,123645,0,1726355638,13732.264615569999,176.42766950999794,53242.25045256
2024-09-14,23:14:00.000,258,11073263,123645,0,1726355639,13732.264615569999,176.5122590700048,53242.243465440006
2024-09-14,23:14:01.000,258,11073355,123844,0,1726355640,13732.271351879994,176.54045559000224,53242.27840104
2024-09-14,23:14:02.000,258,11073338,123485,0,1726355641,13732.278088189989,176.53340646000288,53242.2294912
2024-09-14,23:14:03.000,258,11073360,123765,0,1726355642,13732.230934019994,176.57570123999903,53242.173594240005
2024-09-14,23:14:04.000,258,11073282,123645,0,1726355643,13732.224197709998,176.56160298000032,53242.15263288
2024-09-14,23:14:05.000,258,11073306,123685,0,1726355644,13732.143361989998,176.58979949999775,53242.13865864
2024-09-14,23:14:06.000,258,11073308,123565,0,1726355645,13732.109680439993,176.6461925399999,53242.15263288
2024-09-14,23:14:07.000,258,11073403,123645,0,1726355646,13732.150098299993,176.65324166999926,53242.08276168
2024-09-14,23:14:08.000,258,11073341,123405,0,1726355647,13732.116416749988,176.60389776000375,53242.11071016
2024-09-14,23:14:09.000,258,11073326,123365,0,1726355648,13732.163570919998,176.66029079999862,53242.06180032
2024-09-14,23:14:10.000,258,11073345,123325,0,1726355649,13732.096207819988,176.67438906000461,53242.005903360005
2024-09-14,23:14:11.000,258,11073236,123685,0,1726355650,13732.102944129998,176.66733992999798,53242.005903360005
2024-09-14,23:14:12.000,258,11073306,123165,0,1726355651,13732.035581030003,176.7307820999995,53241.96398064
2024-09-14,23:14:13.000,258,11073334,123285,0,1726355652,13731.961481619997,176.68143819000397,53241.93603216
2024-09-14,23:14:14.000,258,11073322,123645,0,1726355653,13731.934536380002,176.7307820999995,53241.89410944
2024-09-14,23:14:15.000,258,11073332,123445,0,1726355654,13731.880645899997,176.76602775000356,53241.92205792
2024-09-14,23:14:16.000,258,11073290,123445,0,1726355655,13731.880645899997,176.75192949000484,53241.908083680006
2024-09-14,23:14:17.000,258,11073295,123245,0,1726355656,13731.853700660002,176.78717514000164,53241.838212480005
2024-09-14,23:14:18.000,258,11073368,123565,0,1726355657,13731.806546489992,176.6955364500027,53241.8451996
2024-09-14,23:14:19.000,258,11073302,123205,0,1726355658,13731.772864940001,176.80127340000035,53241.789302640005
2024-09-14,23:14:20.000,258,11073276,123285,0,1726355659,13731.739183389996,176.8576664400025,53241.78231552001
2024-09-14,23:14:21.000,258,11073298,123285,0,1726355660,13731.725710769992,176.86471557000186,53241.7753284
2024-09-14,23:14:22.000,258,11073271,123365,0,1726355661,13731.671820290001,176.99159991000488,53241.740392800006
2024-09-14,23:14:23.000,258,11073382,123165,0,1726355662,13731.617929809996,177.0056981700036,53241.7753284
2024-09-14,23:14:24.000,258,11073300,123085,0,1726355663,13731.57077564,177.08323860000382,53241.719431440004
2024-09-14,23:14:25.000,258,11073268,123125,0,1726355664,13731.50341253999,177.07618947000446,53241.61462464001
2024-09-14,23:14:26.000,258,11073242,123085,0,1726355665,13731.50341253999,177.09733686000254,53241.67750872
2024-09-14,23:14:27.000,258,11073301,123085,0,1726355666,13731.537094089996,177.1537299000047,53241.7054572
2024-09-14,23:14:28.000,258,11073336,123125,0,1726355667,13731.51014885,177.09733686000254,53241.62859888
2024-09-14,23:14:29.000,258,11073269,123285,0,1726355668,13731.597720879996,177.07618947000446,53241.635586
2024-09-14,23:14:30.000,258,11073307,122965,0,1726355669,13731.557303019996,177.06209120999847,53241.54475344001
2024-09-14,23:14:31.000,258,11073326,122965,0,1726355670,13731.6111935,177.11143512000126,53241.5307792
2024-09-14,23:14:32.000,258,11073299,122885,0,1726355671,13731.584248259991,177.11848425000062,53241.51680496001
2024-09-14,23:14:33.000,258,11073330,122925,0,1726355672,13731.671820290001,177.14668076999806,53241.51680496001
2024-09-14,23:14:34.000,258,11073349,122925,0,1726355673,13731.597720879996,177.19602468000085,53241.48885648
2024-09-14,23:14:35.000,258,11073293,122925,0,1726355674,13731.617929809996,177.22422119999828,53241.502830720005
2024-09-14,23:14:36.000,258,11073285,123365,0,1726355675,13731.537094089996,177.25946685000235,53241.42597240001
2024-09-14,23:14:37.000,258,11073303,123045,0,1726355676,13731.496676229996,177.24536859000364,53241.41898528
2024-09-14,23:14:38.000,258,11073317,123245,0,1726355677,13731.476467299995,177.2876633699998,53241.43295952
2024-09-14,23:14:39.000,258,11073317,123205,0,1726355678,13731.38215895999,177.28061424000043,53241.41898528
2024-09-14,23:14:40.000,258,11073287,123085,0,1726355679,13731.355213719995,177.33700728000258,53241.41898528
2024-09-14,23:14:41.000,258,11073304,123085,0,1726355680,13731.24069644999,177.40749858000345,53241.384049680004
2024-09-14,23:14:42.000,258,11073319,123085,0,1726355681,13731.22048751999,177.42159684000217,53241.30719136001
2024-09-14,23:14:43.000,258,11073301,123285,0,1726355682,13731.058816079989,177.50618640000175,53241.34911408001
2024-09-14,23:14:44.000,258,11073358,123245,0,1726355683,13731.038607149989,177.5484811799979,53241.31417848
2024-09-14,23:14:45.000,258,11073343,123245,0,1726355684,13730.917353569988,177.52733378999983,53241.26526864
2024-09-14,23:14:46.000,258,11073289,123405,0,1726355685,13730.890408329993,177.52028466000047,53241.20937168001
2024-09-14,23:14:47.000,258,11073290,123245,0,1726355686,13730.769154749993,177.48503901000367,53241.13950048001
2024-09-14,23:14:48.000,258,11073297,123005,0,1726355687,13730.742209509997,177.44274423000024,53241.11155200001
2024-09-14,23:14:49.000,258,11073327,123685,0,1726355688,13730.668110099992,177.44274423000024,53241.1464876
2024-09-14,23:14:50.000,258,11073312,123405,0,1726355689,13730.614219620002,177.43569510000088,53241.10456488
2024-09-14,23:14:51.000,258,11073273,123245,0,1726355690,13730.546856519992,177.33700728000258,53241.048667920004
2024-09-14,23:14:52.000,258,11073304,123485,0,1726355691,13730.466020799991,177.35815467000066,53241.01373232001
2024-09-14,23:14:53.000,258,11073385,123445,0,1726355692,13730.35150353,177.33700728000258,53240.97180960001
2024-09-14,23:14:54.000,258,11073299,123685,0,1726355693,13730.338030909996,177.36520380000002,53240.950848240005
2024-09-14,23:14:55.000,258,11073335,123445,0,1726355694,13730.24372256999,177.34405641000194,53240.91591264
2024-09-14,23:14:56.000,258,11073273,123565,0,1726355695,13730.277404119995,177.2876633699998,53240.92289976001
2024-09-14,23:14:57.000,258,11073322,123405,0,1726355696,13730.156150539995,177.3017616299985,53240.832067200005
2024-09-14,23:14:58.000,258,11073321,123485,0,1726355697,13730.26393149999,177.3017616299985,53240.79014448
2024-09-14,23:14:59.000,258,11073317,123445,0,1726355698,13730.1292053,177.42864597000153,53240.72027328
2024-09-14,23:15:00.000,258,11073323,123445,0,1726355699,13730.23024995,177.48503901000367,53240.69931192
2024-09-14,23:15:01.000,258,11073336,123685,0,1726355700,13730.176359469995,177.44274423000024,53240.72027328
2024-09-14,23:15:02.000,258,11073382,123365,0,1726355701,13730.18983209,177.47798988000432,53240.67136344
2024-09-14,23:15:03.000,258,11073353,123725,0,1726355702,13730.115732679995,177.47094074999768,53240.664376320005
2024-09-14,23:15:04.000,258,11073344,123565,0,1726355703,13730.08205112999,177.56962857000326,53240.67136344
2024-09-14,23:15:05.000,258,11073345,123565,0,1726355704,13730.02816065,177.5625794400039,53240.65738920001
2024-09-14,23:15:06.000,258,11073333,123765,0,1726355705,13730.02142433999,177.56962857000326,53240.65738920001
2024-09-14,23:15:07.000,258,11073272,123645,0,1726355706,13729.96753386,177.56962857000326,53240.60149224
2024-09-14,23:15:08.000,258,11073295,123565,0,1726355707,13730.034896959995,177.56962857000326,53240.63642784001
2024-09-14,23:15:09.000,258,11073322,123725,0,1726355708,13730.08205112999,177.5978250900007,53240.62944072
2024-09-14,23:15:10.000,258,11073377,123725,0,1726355709,13730.08878744,177.64011987000413,53240.69931192
2024-09-14,23:15:11.000,258,11073354,123765,0,1726355710,13730.08205112999,177.63307074000477,53240.64341496
2024-09-14,23:15:12.000,258,11073242,123725,0,1726355711,13730.08205112999,177.64011987000413,53240.664376320005
2024-09-14,23:15:13.000,258,11073310,123725,0,1726355712,13730.08878744,177.59077596000134,53240.60847936001
2024-09-14,23:15:14.000,258,11073293,123805,0,1726355713,13730.055105889995,177.5484811799979,53240.5525824
2024-09-14,23:15:15.000,258,11073300,123765,0,1726355714,13730.12246898999,177.47798988000432,53240.58053088
2024-09-14,23:15:16.000,258,11073316,123844,0,1726355715,13730.14267791999,177.43569510000088,53240.58751800001
2024-09-14,23:15:17.000,258,11073308,124005,0,1726355716,13730.10899637,177.30881075999787,53240.58053088
2024-09-14,23:15:18.000,258,11073312,123844,0,1726355717,13730.135941609995,177.30881075999787,53240.566556640006
2024-09-14,23:15:19.000,258,11073346,123685,0,1726355718,13730.16288684999,177.29471249999915,53240.57354376
2024-09-14,23:15:20.000,258,11073341,123725,0,1726355719,13730.156150539995,177.19602468000085,53240.65738920001
2024-09-14,23:15:21.000,258,11073325,123605,0,1726355720,13730.25045888,177.1678281600034,53240.64341496
2024-09-14,23:15:22.000,258,11073383,123844,0,1726355721,13730.297613049996,177.0550420799991,53240.615466480005
2024-09-14,23:15:23.000,258,11073329,123805,0,1726355722,13730.37171246,176.921108610004,53240.67136344
2024-09-14,23:15:24.000,258,11073278,123925,0,1726355723,13730.385185079991,176.89996121999866,53240.65738920001
2024-09-14,23:15:25.000,258,11073337,124005,0,1726355724,13730.418866629996,176.89996121999866,53240.65738920001
2024-09-14,23:15:26.000,258,11073290,124005,0,1726355725,13730.546856519992,176.84356818000379,53240.62944072
2024-09-14,23:15:27.000,258,11073325,123645,0,1726355726,13730.560329139997,176.86471557000186,53240.60847936001
2024-09-14,23:15:28.000,258,11073344,123885,0,1726355727,13730.607483309992,176.794224270001,53240.615466480005
2024-09-14,23:15:29.000,258,11073329,123805,0,1726355728,13730.647901169992,176.89996121999866,53240.63642784001
2024-09-14,23:15:30.000,258,11073338,123925,0,1726355729,13730.634428550002,176.93520687000273,53240.63642784001
2024-09-14,23:15:31.000,258,11073335,123725,0,1726355730,13730.573801760002,177.02684556000168,53240.60847936001
2024-09-14,23:15:32.000,258,11073317,123645,0,1726355731,13730.647901169992,177.08323860000382,53240.63642784001
2024-09-14,23:15:33.000,258,11073340,123885,0,1726355732,13730.614219620002,177.1537299000047,53240.58053088
2024-09-14,23:15:34.000,258,11073266,123844,0,1726355733,13730.641164859997,177.28061424000043,53240.60149224
2024-09-14,23:15:35.000,258,11073375,123885,0,1726355734,13730.654637480002,177.2665159800017,53240.59450512
2024-09-14,23:15:36.000,258,11073296,123965,0,1726355735,13730.668110099992,177.3863511899981,53240.63642784001
2024-09-14,23:15:37.000,258,11073333,124205,0,1726355736,13730.654637480002,177.42159684000217,53240.65040208
2024-09-14,23:15:38.000,258,11073301,123965,0,1726355737,13730.647901169992,177.47798988000432,53240.65040208
2024-09-14,23:15:39.000,258,11073306,124005,0,1726355738,13730.573801760002,177.5132355300011,53240.58751800001
2024-09-14,23:15:40.000,258,11073354,124205,0,1726355739,13730.499702349996,177.5484811799979,53240.62944072
2024-09-14,23:15:41.000,258,11073336,124005,0,1726355740,13730.546856519992,177.58372683000198,53240.65040208
2024-09-14,23:15:42.000,258,11073274,124365,0,1726355741,13730.553592830001,177.55553031000454,53240.62944072
2024-09-14,23:15:43.000,258,11073343,123925,0,1726355742,13730.567065449992,177.55553031000454,53240.63642784001
2024-09-14,23:15:44.000,258,11073320,124005,0,1726355743,13730.641164859997,177.4991372700024,53240.58751800001
2024-09-14,23:15:45.000,258,11073297,124045,0,1726355744,13730.647901169992,177.4991372700024,53240.60847936001
2024-09-14,23:15:46.000,258,11073334,123965,0,1726355745,13730.641164859997,177.49208814000303,53240.59450512
2024-09-14,23:15:47.000,258,11073383,124165,0,1726355746,13730.634428550002,177.52028466000047,53240.545595280004
2024-09-14,23:15:48.000,258,11073332,124205,0,1726355747,13730.634428550002,177.59077596000134,53240.58751800001
2024-09-14,23:15:49.000,258,11073322,124365,0,1726355748,13730.607483309992,177.48503901000367,53240.58053088
2024-09-14,23:15:50.000,258,11073310,124005,0,1726355749,13730.634428550002,177.5625794400039,53240.60149224
2024-09-14,23:15:51.000,258,11073321,124645,0,1726355750,13730.600746999997,177.47798988000432,53240.566556640006
2024-09-14,23:15:52.000,258,11073397,124085,0,1726355751,13730.587274379992,177.4991372700024,53240.517646800006
2024-09-14,23:15:53.000,258,11073350,123805,0,1726355752,13730.540120209997,177.47094074999768,53240.53860816001
2024-09-14,23:15:54.000,258,11073371,124005,0,1726355753,13730.567065449992,177.49208814000303,53240.51065968001
2024-09-14,23:15:55.000,258,11073291,123965,0,1726355754,13730.499702349996,177.49208814000303,53240.447775600005
2024-09-14,23:15:56.000,258,11073284,123885,0,1726355755,13730.580538069997,177.55553031000454,53240.41982712001
2024-09-14,23:15:57.000,258,11073346,124325,0,1726355756,13730.526647589992,177.63307074000477,53240.41284
2024-09-14,23:15:58.000,258,11073311,123925,0,1726355757,13730.533383900001,177.68241465000028,53240.398865760006
2024-09-14,23:15:59.000,258,11073303,123965,0,1726355758,13730.540120209997,177.79520073000458,53240.447775600005
2024-09-14,23:16:00.000,258,11073379,124165,0,1726355759,13730.553592830001,177.8445446400001,53240.40585288
2024-09-14,23:16:01.000,258,11073341,124165,0,1726355760,13730.513174970001,177.85159376999945,53240.40585288
2024-09-14,23:16:02.000,258,11073326,124045,0,1726355761,13730.614219620002,177.85159376999945,53240.36393016
2024-09-14,23:16:03.000,258,11073337,124125,0,1726355762,13730.600746999997,177.9432324599984,53240.349955920006
2024-09-14,23:16:04.000,258,11073269,124285,0,1726355763,13730.641164859997,177.92913419999968,53240.35694304
2024-09-14,23:16:05.000,258,11073308,124045,0,1726355764,13730.614219620002,177.98552724000183,53240.3080332
2024-09-14,23:16:06.000,258,11073334,123765,0,1726355765,13730.641164859997,177.98552724000183,53240.30104608001
2024-09-14,23:16:07.000,258,11073319,124325,0,1726355766,13730.627692239992,178.0912641899995,53240.29405896
2024-09-14,23:16:08.000,258,11073319,123925,0,1726355767,13730.641164859997,178.04192028000398,53240.27309760001
2024-09-14,23:16:09.000,258,11073347,123844,0,1726355768,13730.695055340002,178.07716593000077,53240.280084720005
2024-09-14,23:16:10.000,258,11073302,124205,0,1726355769,13730.674846410002,178.04896941000334,53240.20322640001
2024-09-14,23:16:11.000,258,11073346,124045,0,1726355770,13730.796099990002,178.01372375999927,53240.25213624001
2024-09-14,23:16:12.000,258,11073356,123805,0,1726355771,13730.796099990002,177.97847811000247,53240.22418776001
2024-09-14,23:16:13.000,258,11073302,124045,0,1726355772,13730.823045229998,177.96437985000375,53240.19623928
2024-09-14,23:16:14.000,258,11073321,124205,0,1726355773,13730.829781539993,177.9714289800031,53240.182265040006
2024-09-14,23:16:15.000,258,11073285,124165,0,1726355774,13730.876935709988,177.9573307200044,53240.15431656001
2024-09-14,23:16:16.000,258,11073327,123805,0,1726355775,13730.883672019998,177.9714289800031,53240.182265040006
2024-09-14,23:16:17.000,258,11073341,124125,0,1726355776,13730.944298809998,177.92913419999968,53240.18925216
2024-09-14,23:16:18.000,258,11073327,123965,0,1726355777,13730.971244049993,177.92913419999968,53240.14732944
2024-09-14,23:16:19.000,258,11073347,123965,0,1726355778,13731.018398219989,177.8092989900033,53240.11938096
2024-09-14,23:16:20.000,258,11073308,123925,0,1726355779,13731.018398219989,177.7599550800005,53240.12636808
2024-09-14,23:16:21.000,258,11073351,123965,0,1726355780,13731.052079769994,177.70356203999836,53240.09143248
2024-09-14,23:16:22.000,258,11073353,124325,0,1726355781,13731.045343459999,177.68946377999964,53240.09143248
2024-09-14,23:16:23.000,258,11073351,124085,0,1726355782,13731.025134529998,177.68946377999964,53240.08444536001
2024-09-14,23:16:24.000,258,11073371,123885,0,1726355783,13731.004925599998,177.66831639000156,53240.04950976
2024-09-14,23:16:25.000,258,11073300,124325,0,1726355784,13731.031870839994,177.70356203999836,53240.07047112
2024-09-14,23:16:26.000,258,11073305,124125,0,1726355785,13730.951035119993,177.696512909999,53240.02156128
2024-09-14,23:16:27.000,258,11073349,124245,0,1726355786,13731.031870839994,177.68946377999964,53240.00059992
2024-09-14,23:16:28.000,258,11073280,124085,0,1726355787,13730.991452979993,177.76700420999987,53239.97265144
2024-09-14,23:16:29.000,258,11073309,124205,0,1726355788,13731.132915489994,177.75290595000115,53239.93072872
2024-09-14,23:16:30.000,258,11073359,124125,0,1726355789,13731.099233939989,177.73175856000307,53239.90278024
2024-09-14,23:16:31.000,258,11073303,124285,0,1726355790,13731.13965179999,177.696512909999,53239.90278024
2024-09-14,23:16:32.000,258,11073357,123725,0,1726355791,13731.24069644999,177.73880769000243,53239.90976736
2024-09-14,23:16:33.000,258,11073313,124005,0,1726355792,13731.28785062,177.71766030000435,53239.874831760004
2024-09-14,23:16:34.000,258,11073366,123965,0,1726355793,13731.32153216999,177.73175856000307,53239.88181888
2024-09-14,23:16:35.000,258,11073330,124005,0,1726355794,13731.30805955,177.7599550800005,53239.8538704
2024-09-14,23:16:36.000,258,11073325,124165,0,1726355795,13731.294586929995,177.73175856000307,53239.83989616001
2024-09-14,23:16:37.000,258,11073278,124005,0,1726355796,13731.26090537999,177.7811024699986,53239.79098632
2024-09-14,23:16:38.000,258,11073319,124325,0,1726355797,13731.335004789995,177.70356203999836,53239.79098632
2024-09-14,23:16:39.000,258,11073363,123965,0,1726355798,13731.30805955,177.68946377999964,53239.79098632
2024-09-14,23:16:40.000,258,11073339,123885,0,1726355799,13731.42257681999,177.65421813000285,53239.77002496001
2024-09-14,23:16:41.000,258,11073311,123885,0,1726355800,13731.30132323999,177.56962857000326,53239.777012080005
2024-09-14,23:16:42.000,258,11073324,124325,0,1726355801,13731.44278574999,177.60487422000006,53239.74906360001
2024-09-14,23:16:43.000,258,11073349,124085,0,1726355802,13731.38215895999,177.65421813000285,53239.714128
2024-09-14,23:16:44.000,258,11073338,124165,0,1726355803,13731.44952206,177.62602160999813,53239.707140880004
2024-09-14,23:16:45.000,258,11073377,123965,0,1726355804,13731.51014885,177.66831639000156,53239.714128
2024-09-14,23:16:46.000,258,11073300,124045,0,1726355805,13731.52362146999,177.66831639000156,53239.707140880004
2024-09-14,23:16:47.000,258,11073289,124045,0,1726355806,13731.617929809996,177.6471690000035,53239.707140880004
2024-09-14,23:16:48.000,258,11073359,123844,0,1726355807,13731.665083979991,177.7247094300037,53239.714128
2024-09-14,23:16:49.000,258,11073296,123885,0,1726355808,13731.786337559992,177.696512909999,53239.70015376001
2024-09-14,23:16:50.000,258,11073357,123925,0,1726355809,13731.867173279992,177.61897247999877,53239.69316664
2024-09-14,23:16:51.000,258,11073324,124165,0,1726355810,13731.954745310002,177.65421813000285,53239.707140880004
2024-09-14,23:16:52.000,258,11073346,124165,0,1726355811,13732.028844719993,177.62602160999813,53239.70015376001
2024-09-14,23:16:53.000,258,11073306,123805,0,1726355812,13732.096207819988,177.62602160999813,53239.658231040004
2024-09-14,23:16:54.000,258,11073324,124085,0,1726355813,13732.116416749988,177.76700420999987,53239.5743856
2024-09-14,23:16:55.000,258,11073285,124005,0,1726355814,13732.143361989998,177.7811024699986,53239.60233408001
2024-09-14,23:16:56.000,258,11073275,124125,0,1726355815,13732.224197709998,177.8586428999988,53239.58137272001
2024-09-14,23:16:57.000,258,11073301,124125,0,1726355816,13732.251142949994,177.89388855000288,53239.56739848
2024-09-14,23:16:58.000,258,11073339,124245,0,1726355817,13732.278088189989,177.92208507000032,53239.61630832
2024-09-14,23:16:59.000,258,11073333,123925,0,1726355818,13732.352187599994,177.9079868100016,53239.47656592
2024-09-14,23:17:00.000,258,11073317,124125,0,1726355819,13732.365660219999,177.93618332999904,53239.63028256001
2024-09-14,23:17:01.000,258,11073271,124005,0,1726355820,13732.345451289999,177.9079868100016,53239.63028256001
2024-09-14,23:17:02.000,258,11073338,123844,0,1726355821,13732.331978669994,177.9573307200044,53239.53246288001
2024-09-14,23:17:03.000,258,11073316,123844,0,1726355822,13732.41955069999,177.89388855000288,53239.5743856
2024-09-14,23:17:04.000,258,11073297,123965,0,1726355823,13732.453232249994,177.90093768000224,53239.59534696
2024-09-14,23:17:05.000,258,11073327,124125,0,1726355824,13732.433023319994,177.9573307200044,53239.58835984
2024-09-14,23:17:06.000,258,11073279,124325,0,1726355825,13732.42628701,177.95028158999776,53239.59534696
2024-09-14,23:17:07.000,258,11073312,124085,0,1726355826,13732.43975962999,177.9432324599984,53239.53246288001
2024-09-14,23:17:08.000,258,11073362,124365,0,1726355827,13732.4869138,177.97847811000247,53239.58835984
2024-09-14,23:17:09.000,258,11073278,124165,0,1726355828,13732.493650109995,177.9714289800031,53239.52547576
2024-09-14,23:17:10.000,258,11073295,124005,0,1726355829,13732.58122213999,177.9925763700012,53239.54643712
2024-09-14,23:17:11.000,258,11073301,124125,0,1726355830,13732.534067969995,177.9714289800031,53239.45560456
2024-09-14,23:17:12.000,258,11073264,123925,0,1726355831,13732.58122213999,177.93618332999904,53239.46259168001
2024-09-14,23:17:13.000,258,11073295,124045,0,1726355832,13732.635112619995,177.95028158999776,53239.56739848
2024-09-14,23:17:14.000,258,11073329,124125,0,1726355833,13732.60816738,177.85159376999945,53239.56739848
2024-09-14,23:17:15.000,258,11073393,124005,0,1726355834,13732.715948339996,177.86569202999817,53239.51848864
2024-09-14,23:17:16.000,258,11073306,124165,0,1726355835,13732.62163999999,177.7458568200018,53239.511501520006
2024-09-14,23:17:17.000,258,11073327,124165,0,1726355836,13732.72268464999,177.71061116999772,53239.490540160004
2024-09-14,23:17:18.000,258,11073264,124005,0,1726355837,13732.6890031,177.73175856000307,53239.511501520006
2024-09-14,23:17:19.000,258,11073317,124005,0,1726355838,13732.675530479995,177.65421813000285,53239.54643712
2024-09-14,23:17:20.000,258,11073344,124085,0,1726355839,13732.66879417,177.696512909999,53239.51848864
2024-09-14,23:17:21.000,258,11073345,123965,0,1726355840,13732.72942096,177.61897247999877,53239.511501520006
2024-09-14,23:17:22.000,258,11073337,123925,0,1726355841,13732.796784059996,177.67536552000092,53239.45560456
2024-09-14,23:17:23.000,258,11073366,124285,0,1726355842,13732.803520369991,177.64011987000413,53239.49752728
2024-09-14,23:17:24.000,258,11073330,123925,0,1726355843,13732.74289357999,177.61897247999877,53239.50451440001
2024-09-14,23:17:25.000,258,11073282,124005,0,1726355844,13732.79004775,177.5978250900007,53239.45560456
2024-09-14,23:17:26.000,258,11073322,124165,0,1726355845,13732.79004775,177.55553031000454,53239.46259168001
2024-09-14,23:17:27.000,258,11073305,124005,0,1726355846,13732.83046561,177.5343829199992,53239.48355304001
2024-09-14,23:17:28.000,258,11073263,124045,0,1726355847,13732.83046561,177.49208814000303,53239.49752728
2024-09-14,23:17:29.000,258,11073268,123445,0,1726355848,13732.81025668,177.4991372700024,53239.44861744
2024-09-14,23:17:30.000,258,11073324,123885,0,1726355849,13732.695739409995,177.49208814000303,53239.45560456
2024-09-14,23:17:31.000,258,11073324,124165,0,1726355850,13732.736157269996,177.5484811799979,53239.41368184001
2024-09-14,23:17:32.000,258,11073348,124005,0,1726355851,13732.62837631,177.55553031000454,53239.392720480006
2024-09-14,23:17:33.000,258,11073273,123925,0,1726355852,13732.58795845,177.5132355300011,53239.392720480006
2024-09-14,23:17:34.000,258,11073277,124005,0,1726355853,13732.54754059,177.62602160999813,53239.44861744
2024-09-14,23:17:35.000,258,11073294,124205,0,1726355854,13732.50712273,177.52028466000047,53239.42066896
2024-09-14,23:17:36.000,258,11073354,124245,0,1726355855,13732.60143106999,177.5484811799979,53239.38573336001
2024-09-14,23:17:37.000,258,11073350,124085,0,1726355856,13732.58795845,177.46389161999832,53239.35778488
2024-09-14,23:17:38.000,258,11073278,124165,0,1726355857,13732.675530479995,177.4497933599996,53239.371759120004
2024-09-14,23:17:39.000,258,11073287,123965,0,1726355858,13732.56774952,177.40749858000345,53239.35079776
2024-09-14,23:17:40.000,258,11073310,124325,0,1726355859,13732.58122213999,177.39340032000473,53239.35079776
2024-09-14,23:17:41.000,258,11073326,123885,0,1726355860,13732.64858524,177.43569510000088,53239.36477200001
2024-09-14,23:17:42.000,258,11073342,124125,0,1726355861,13732.574485829995,177.44274423000024,53239.3298364
2024-09-14,23:17:43.000,258,11073284,123685,0,1726355862,13732.60816738,177.4145477100028,53239.28791368
2024-09-14,23:17:44.000,258,11073354,124085,0,1726355863,13732.635112619995,177.42159684000217,53239.26695232001
2024-09-14,23:17:45.000,258,11073269,123885,0,1726355864,13732.695739409995,177.43569510000088,53239.29490080001
2024-09-14,23:17:46.000,258,11073303,124285,0,1726355865,13732.715948339996,177.45684248999896,53239.30188792
2024-09-14,23:17:47.000,258,11073331,124005,0,1726355866,13732.70247571999,177.46389161999832,53239.30188792
2024-09-14,23:17:48.000,258,11073297,123925,0,1726355867,13732.66879417,177.47094074999768,53239.29490080001
2024-09-14,23:17:49.000,258,11073333,123925,0,1726355868,13732.614903689995,177.4004494500041,53239.29490080001
2024-09-14,23:17:50.000,258,11073386,124045,0,1726355869,13732.614903689995,177.42159684000217,53239.30887504
2024-09-14,23:17:51.000,258,11073323,124125,0,1726355870,13732.513859039995,177.37930205999874,53239.28791368
2024-09-14,23:17:52.000,258,11073330,123965,0,1726355871,13732.54754059,177.3511055400013,53239.2599652
2024-09-14,23:17:53.000,258,11073276,124205,0,1726355872,13732.52733166,177.32290902000386,53239.30188792
2024-09-14,23:17:54.000,258,11073344,124005,0,1726355873,13732.534067969995,177.2876633699998,53239.30887504
2024-09-14,23:17:55.000,258,11073286,124005,0,1726355874,13732.574485829995,177.24536859000364,53239.25297808
2024-09-14,23:17:56.000,258,11073330,123885,0,1726355875,13732.574485829995,177.27356511000107,53239.273939440005
2024-09-14,23:17:57.000,258,11073350,124005,0,1726355876,13732.635112619995,177.2876633699998,53239.28092656
2024-09-14,23:17:58.000,258,11073262,124005,0,1726355877,13732.60143106999,177.3017616299985,53239.28791368
2024-09-14,23:17:59.000,258,11073302,123805,0,1726355878,13732.60143106999,177.4145477100028,53239.21105536
2024-09-14,23:18:00.000,258,11073362,123765,0,1726355879,13732.54754059,177.43569510000088,53239.23201672
2024-09-14,23:18:01.000,258,11073354,123805,0,1726355880,13732.60816738,177.43569510000088,53239.19708112001
2024-09-14,23:18:02.000,258,11073313,123685,0,1726355881,13732.66205785999,177.52028466000047,53239.225029600006
2024-09-14,23:18:03.000,258,11073313,123844,0,1726355882,13732.60816738,177.50618640000175,53239.155158400004
2024-09-14,23:18:04.000,258,11073330,123844,0,1726355883,13732.70247571999,177.5625794400039,53239.1202228
2024-09-14,23:18:05.000,258,11073354,123844,0,1726355884,13732.66205785999,177.55553031000454,53239.11323568
2024-09-14,23:18:06.000,258,11073293,123805,0,1726355885,13732.66879417,177.55553031000454,53239.12720992001
2024-09-14,23:18:07.000,258,11073274,123765,0,1726355886,13732.76310250999,177.63307074000477,53239.09926144001
2024-09-14,23:18:08.000,258,11073268,123765,0,1726355887,13732.72268464999,177.62602160999813,53239.05035160001
2024-09-14,23:18:09.000,258,11073283,123844,0,1726355888,13732.796784059996,177.66831639000156,53238.98048040001
2024-09-14,23:18:10.000,258,11073331,123965,0,1726355889,13732.76983882,177.61192334999942,53239.015416
2024-09-14,23:18:11.000,258,11073350,123765,0,1726355890,13732.74289357999,177.59077596000134,53238.95253192
2024-09-14,23:18:12.000,258,11073290,123485,0,1726355891,13732.736157269996,177.5625794400039,53238.92458344
2024-09-14,23:18:13.000,258,11073336,123725,0,1726355892,13732.76310250999,177.57667770000262,53238.89663496
2024-09-14,23:18:14.000,258,11073287,123445,0,1726355893,13732.66205785999,177.55553031000454,53238.89663496
2024-09-14,23:18:15.000,258,11073339,123485,0,1726355894,13732.74289357999,177.5484811799979,53238.79182816001
2024-09-14,23:18:16.000,258,11073367,123525,0,1726355895,13732.68226678999,177.60487422000006,53238.84772512
2024-09-14,23:18:17.000,258,11073293,123565,0,1726355896,13732.64184892999,177.54143204999855,53238.770866800005
2024-09-14,23:18:18.000,258,11073294,123325,0,1726355897,13732.52733166,177.5625794400039,53238.77785392
2024-09-14,23:18:19.000,258,11073282,123325,0,1726355898,13732.37913283999,177.57667770000262,53238.770866800005
2024-09-14,23:18:20.000,258,11073326,123445,0,1726355899,13732.291560809994,177.60487422000006,53238.70798272
2024-09-14,23:18:21.000,258,11073330,123525,0,1726355900,13732.156834609988,177.59077596000134,53238.65907288
2024-09-14,23:18:22.000,258,11073306,123645,0,1726355901,13732.143361989998,177.61897247999877,53238.59618880001
2024-09-14,23:18:23.000,258,11073329,123405,0,1726355902,13732.055789960003,177.64011987000413,53238.58221456
2024-09-14,23:18:24.000,258,11073283,123245,0,1726355903,13732.008635789993,177.6471690000035,53238.533304720004
2024-09-14,23:18:25.000,258,11073332,123445,0,1726355904,13731.934536380002,177.6612672600022,53238.47740776001
2024-09-14,23:18:26.000,258,11073322,123205,0,1726355905,13731.853700660002,177.67536552000092,53238.491382
2024-09-14,23:18:27.000,258,11073268,123285,0,1726355906,13731.840228039997,177.67536552000092,53238.45644640001
2024-09-14,23:18:28.000,258,11073380,123085,0,1726355907,13731.779601249997,177.67536552000092,53238.37260096
2024-09-14,23:18:29.000,258,11073328,123165,0,1726355908,13731.732447080001,177.57667770000262,53238.30971688001
2024-09-14,23:18:30.000,258,11073336,122885,0,1726355909,13731.779601249997,177.56962857000326,53238.2817684
2024-09-14,23:18:31.000,258,11073306,123165,0,1726355910,13731.732447080001,177.60487422000006,53238.267794160005
2024-09-14,23:18:32.000,258,11073344,123365,0,1726355911,13731.705501839991,177.52733378999983,53238.21189720001
2024-09-14,23:18:33.000,258,11073295,123245,0,1726355912,13731.718974459996,177.5978250900007,53238.169974480006
2024-09-14,23:18:34.000,258,11073325,122805,0,1726355913,13731.671820290001,177.52028466000047,53238.19093584001
2024-09-14,23:18:35.000,258,11073292,123285,0,1726355914,13731.63140243,177.52733378999983,53238.13503888
2024-09-14,23:18:36.000,258,11073287,122605,0,1726355915,13731.638138739996,177.47798988000432,53238.09311616001
2024-09-14,23:18:37.000,258,11073280,122845,0,1726355916,13731.671820290001,177.37930205999874,53238.07215480001
2024-09-14,23:18:38.000,258,11073331,122845,0,1726355917,13731.617929809996,177.42159684000217,53238.0372192
2024-09-14,23:18:39.000,258,11073278,123085,0,1726355918,13731.705501839991,177.40749858000345,53238.04420632001
2024-09-14,23:18:40.000,258,11073317,123125,0,1726355919,13731.665083979991,177.4145477100028,53237.96036088
2024-09-14,23:18:41.000,258,11073317,123165,0,1726355920,13731.63140243,177.40749858000345,53237.94638664
2024-09-14,23:18:42.000,258,11073359,123085,0,1726355921,13731.772864940001,177.35815467000066,53237.94638664
2024-09-14,23:18:43.000,258,11073351,123085,0,1726355922,13731.732447080001,177.4145477100028,53237.84856696
2024-09-14,23:18:44.000,258,11073324,122765,0,1726355923,13731.752656010001,177.35815467000066,53237.91145104
2024-09-14,23:18:45.000,258,11073340,123005,0,1726355924,13731.927800069992,177.43569510000088,53237.87651544001
2024-09-14,23:18:46.000,258,11073326,123205,0,1726355925,13732.001899479998,177.42159684000217,53237.91145104
2024-09-14,23:18:47.000,258,11073313,123005,0,1726355926,13732.143361989998,177.3511055400013,53237.8974768
2024-09-14,23:18:48.000,258,11073343,123085,0,1726355927,13732.224197709998,177.42159684000217,53237.85555408001
2024-09-14,23:18:49.000,258,11073340,123365,0,1726355928,13732.318506049989,177.40749858000345,53237.86952832
2024-09-14,23:18:50.000,258,11073370,123365,0,1726355929,13732.352187599994,177.45684248999896,53237.813631360004
2024-09-14,23:18:51.000,258,11073315,123205,0,1726355930,13732.37913283999,177.4145477100028,53237.85555408001
2024-09-14,23:18:52.000,258,11073332,123005,0,1726355931,13732.44649594,177.46389161999832,53237.80664424001
2024-09-14,23:18:53.000,258,11073317,123045,0,1726355932,13732.412814389994,177.4497933599996,53237.834592720006
2024-09-14,23:18:54.000,258,11073332,122965,0,1726355933,13732.42628701,177.4991372700024,53237.82760560001
2024-09-14,23:18:55.000,258,11073287,123205,0,1726355934,13732.41955069999,177.59077596000134,53237.813631360004
2024-09-14,23:18:56.000,258,11073312,123525,0,1726355935,13732.42628701,177.56962857000326,53237.813631360004
2024-09-14,23:18:57.000,258,11073316,123125,0,1726355936,13732.48017748999,177.60487422000006,53237.85555408001
2024-09-14,23:18:58.000,258,11073368,123525,0,1726355937,13732.43975962999,177.57667770000262,53237.84157984
2024-09-14,23:18:59.000,258,11073320,123165,0,1726355938,13732.372396529994,177.48503901000367,53237.82061848
2024-09-14,23:19:00.000,258,11073338,123165,0,1726355939,13732.385869149999,177.48503901000367,53237.77869576
2024-09-14,23:19:01.000,258,11073275,123285,0,1726355940,13732.33871497999,177.49208814000303,53237.77869576
2024-09-14,23:19:02.000,258,11073319,123365,0,1726355941,13732.305033429999,177.49208814000303,53237.7227988
2024-09-14,23:19:03.000,258,11073344,123325,0,1726355942,13732.244406639998,177.5132355300011,53237.77170864
2024-09-14,23:19:04.000,258,11073292,123325,0,1726355943,13732.257879259989,177.5132355300011,53237.694850320004
2024-09-14,23:19:05.000,258,11073284,123245,0,1726355944,13732.278088189989,177.42864597000153,53237.75074728
2024-09-14,23:19:06.000,258,11073305,123405,0,1726355945,13732.251142949994,177.4004494500041,53237.75773440001
2024-09-14,23:19:07.000,258,11073325,123565,0,1726355946,13732.305033429999,177.40749858000345,53237.715811680006
2024-09-14,23:19:08.000,258,11073316,123605,0,1726355947,13732.217461399989,177.4497933599996,53237.70882456001
2024-09-14,23:19:09.000,258,11073313,123525,0,1726355948,13732.217461399989,177.43569510000088,53237.75773440001
2024-09-14,23:19:10.000,258,11073283,123365,0,1726355949,13732.197252469989,177.44274423000024,53237.77869576
2024-09-14,23:19:11.000,258,11073278,123205,0,1726355950,13732.163570919998,177.49208814000303,53237.79965712
2024-09-14,23:19:12.000,258,11073332,123685,0,1726355951,13732.075998889988,177.3863511899981,53237.764721520005
2024-09-14,23:19:13.000,258,11073295,123565,0,1726355952,13732.089471509993,177.4497933599996,53237.79267
2024-09-14,23:19:14.000,258,11073341,123645,0,1726355953,13732.008635789993,177.39340032000473,53237.75773440001
2024-09-14,23:19:15.000,258,11073376,123445,0,1726355954,13732.049053649993,177.45684248999896,53237.764721520005
2024-09-14,23:19:16.000,258,11073319,123525,0,1726355955,13732.055789960003,177.40749858000345,53237.75074728
2024-09-14,23:19:17.000,258,11073354,123445,0,1726355956,13732.109680439993,177.4004494500041,53237.68786320001
2024-09-14,23:19:18.000,258,11073305,123445,0,1726355957,13732.116416749988,177.3511055400013,53237.63196624
2024-09-14,23:19:19.000,258,11073327,123765,0,1726355958,13732.116416749988,177.37930205999874,53237.61100488
2024-09-14,23:19:20.000,258,11073337,123365,0,1726355959,13732.062526269998,177.3017616299985,53237.67388896
2024-09-14,23:19:21.000,258,11073300,123565,0,1726355960,13732.035581030003,177.3511055400013,53237.59004352001
2024-09-14,23:19:22.000,258,11073306,123844,0,1726355961,13731.961481619997,177.29471249999915,53237.62497912
2024-09-14,23:19:23.000,258,11073318,123365,0,1726355962,13731.927800069992,177.36520380000002,53237.61100488
2024-09-14,23:19:24.000,258,11073320,123525,0,1726355963,13731.894118520002,177.34405641000194,53237.61100488
2024-09-14,23:19:25.000,258,11073290,123325,0,1726355964,13731.900854829997,177.37930205999874,53237.52017232001
2024-09-14,23:19:26.000,258,11073300,123645,0,1726355965,13731.927800069992,177.37225292999938,53237.548120800006
2024-09-14,23:19:27.000,258,11073286,123725,0,1726355966,13731.948008999992,177.33700728000258,53237.49222384001
2024-09-14,23:19:28.000,258,11073334,123285,0,1726355967,13731.961481619997,177.36520380000002,53237.499210960006
2024-09-14,23:19:29.000,258,11073299,123645,0,1726355968,13731.988426859993,177.35815467000066,53237.45728824
2024-09-14,23:19:30.000,258,11073322,123725,0,1726355969,13731.995163170002,177.3863511899981,53237.47126248001
2024-09-14,23:19:31.000,258,11073337,123685,0,1726355970,13731.934536380002,177.34405641000194,53237.38741704
2024-09-14,23:19:32.000,258,11073284,123965,0,1726355971,13732.042317339998,177.32290902000386,53237.38741704
2024-09-14,23:19:33.000,258,11073296,123844,0,1726355972,13731.954745310002,177.37225292999938,53237.42235264001
2024-09-14,23:19:34.000,258,11073369,123725,0,1726355973,13732.049053649993,177.37225292999938,53237.37344280001
2024-09-14,23:19:35.000,258,11073326,123965,0,1726355974,13731.968217929993,177.4497933599996,53237.331520080006
2024-09-14,23:19:36.000,258,11073322,123844,0,1726355975,13732.028844719993,177.42159684000217,53237.3385072
2024-09-14,23:19:37.000,258,11073318,123525,0,1726355976,13732.062526269998,177.4497933599996,53237.30357160001
2024-09-14,23:19:38.000,258,11073314,124165,0,1726355977,13732.042317339998,177.45684248999896,53237.310558720004
2024-09-14,23:19:39.000,258,11073332,123885,0,1726355978,13732.055789960003,177.4145477100028,53237.310558720004
2024-09-14,23:19:40.000,258,11073311,123605,0,1726355979,13732.042317339998,177.4991372700024,53237.35248144001
2024-09-14,23:19:41.000,258,11073319,123645,0,1726355980,13732.089471509993,177.47094074999768,53237.32453296001
2024-09-14,23:19:42.000,258,11073301,123885,0,1726355981,13732.008635789993,177.52028466000047,53237.18479056001
2024-09-14,23:19:43.000,258,11073302,123965,0,1726355982,13732.069262579993,177.4497933599996,53237.11491936001
2024-09-14,23:19:44.000,258,11073309,123844,0,1726355983,13732.001899479998,177.49208814000303,53237.1288936
2024-09-14,23:19:45.000,258,11073324,123805,0,1726355984,13731.974954240002,177.42864597000153,53237.14985496
2024-09-14,23:19:46.000,258,11073331,123645,0,1726355985,13731.927800069992,177.44274423000024,53237.10094512
2024-09-14,23:19:47.000,258,11073288,123844,0,1726355986,13731.772864940001,177.42159684000217,53237.10094512
2024-09-14,23:19:48.000,258,11073317,123925,0,1726355987,13731.712238150001,177.47094074999768,53237.045048160006
2024-09-14,23:19:49.000,258,11073331,123725,0,1726355988,13731.564039329991,177.47094074999768,53237.01709968001
2024-09-14,23:19:50.000,258,11073328,123605,0,1726355989,13731.42931313,177.42159684000217,53237.03107392
2024-09-14,23:19:51.000,258,11073324,123765,0,1726355990,13731.44278574999,177.43569510000088,53236.91229288
2024-09-14,23:19:52.000,258,11073287,123565,0,1726355991,13731.4091042,177.42159684000217,53236.8843444
2024-09-14,23:19:53.000,258,11073296,123885,0,1726355992,13731.36868634,177.37930205999874,53236.856395920004
2024-09-14,23:19:54.000,258,11073337,123645,0,1726355993,13731.294586929995,177.47798988000432,53236.828447440006
2024-09-14,23:19:55.000,258,11073362,123765,0,1726355994,13731.193542279994,177.35815467000066,53236.80049896001
2024-09-14,23:19:56.000,258,11073314,123805,0,1726355995,13731.26764169,177.37225292999938,53236.709666400006
2024-09-14,23:19:57.000,258,11073298,123885,0,1726355996,13731.22722383,177.30881075999787,53236.72364064
2024-09-14,23:19:58.000,258,11073304,123844,0,1726355997,13731.26764169,177.30881075999787,53236.65376944001
2024-09-14,23:19:59.000,258,11073343,124085,0,1726355998,13731.28111430999,177.23831946000428,53236.63280808001
2024-09-14,23:20:00.000,258,11073372,123965,0,1726355999,13731.34847741,177.21717206999892,53236.61883384
2024-09-14,23:20:01.000,258,11073315,124125,0,1726356000,13731.36195002999,177.21717206999892,53236.56293688001
2024-09-14,23:20:02.000,258,11073275,123885,0,1726356001,13731.32153216999,177.24536859000364,53236.46511720001
2024-09-14,23:20:03.000,258,11073281,124165,0,1726356002,13731.314795859995,177.25946685000235,53236.48607856001
2024-09-14,23:20:04.000,258,11073372,124125,0,1726356003,13731.274377999995,177.25946685000235,53236.423194480005
2024-09-14,23:20:05.000,258,11073312,123965,0,1726356004,13731.32153216999,177.30881075999787,53236.40922024
2024-09-14,23:20:06.000,258,11073333,124125,0,1726356005,13731.30805955,177.33700728000258,53236.40922024
2024-09-14,23:20:07.000,258,11073323,124045,0,1726356006,13731.294586929995,177.40749858000345,53236.33236192
2024-09-14,23:20:08.000,258,11073335,124085,0,1726356007,13731.24069644999,177.42864597000153,53236.34633616001
2024-09-14,23:20:09.000,258,11073362,124005,0,1726356008,13731.22722383,177.44274423000024,53236.33934904
2024-09-14,23:20:10.000,258,11073324,123965,0,1726356009,13731.126179179999,177.47798988000432,53236.304413440004
2024-09-14,23:20:11.000,258,11073349,124005,0,1726356010,13731.13965179999,177.48503901000367,53236.28345208
2024-09-14,23:20:12.000,258,11073303,124125,0,1726356011,13731.092497629994,177.5484811799979,53236.26947784
2024-09-14,23:20:13.000,258,11073341,123965,0,1726356012,13731.031870839994,177.56962857000326,53236.27646496001
2024-09-14,23:20:14.000,258,11073393,124125,0,1726356013,13730.998189289989,177.62602160999813,53236.24152936
2024-09-14,23:20:15.000,258,11073266,123685,0,1726356014,13730.991452979993,177.63307074000477,53236.157683920006
2024-09-14,23:20:16.000,258,11073368,123965,0,1726356015,13730.883672019998,177.5978250900007,53236.185632400004
2024-09-14,23:20:17.000,258,11073325,123965,0,1726356016,13730.870199399993,177.52733378999983,53236.14370968
2024-09-14,23:20:18.000,258,11073353,124005,0,1726356017,13730.789363679993,177.52028466000047,53236.15069680001
2024-09-14,23:20:19.000,258,11073317,123925,0,1726356018,13730.823045229998,177.55553031000454,53236.10178696
2024-09-14,23:20:20.000,258,11073340,123885,0,1726356019,13730.715264270002,177.56962857000326,53236.12274832
2024-09-14,23:20:21.000,258,11073319,124165,0,1726356020,13730.654637480002,177.5484811799979,53236.07383848
2024-09-14,23:20:22.000,258,11073273,124245,0,1726356021,13730.641164859997,177.52733378999983,53236.03191576001
2024-09-14,23:20:23.000,258,11073340,124125,0,1726356022,13730.587274379992,177.43569510000088,53236.03191576001
2024-09-14,23:20:24.000,258,11073323,123965,0,1726356023,13730.486229729991,177.37930205999874,53235.969031680004
2024-09-14,23:20:25.000,258,11073326,123925,0,1726356024,13730.452548180001,177.36520380000002,53236.02492864
2024-09-14,23:20:26.000,258,11073248,124005,0,1726356025,13730.385185079991,177.35815467000066,53235.91313472001
2024-09-14,23:20:27.000,258,11073310,124045,0,1726356026,13730.317821979996,177.29471249999915,53235.88518624
2024-09-14,23:20:28.000,258,11073354,124005,0,1726356027,13730.28414042999,177.27356511000107,53235.85723776
2024-09-14,23:20:29.000,258,11073335,124445,0,1726356028,13730.236986259995,177.21012293999956,53235.82928928
2024-09-14,23:20:30.000,258,11073308,123685,0,1726356029,13730.196568399995,177.33700728000258,53235.8362764
2024-09-14,23:20:31.000,258,11073264,123965,0,1726356030,13730.16288684999,177.35815467000066,53235.81531504001
2024-09-14,23:20:32.000,258,11073377,124125,0,1726356031,13730.16962316,177.32995815000322,53235.78736656
2024-09-14,23:20:33.000,258,11073343,123885,0,1726356032,13730.08878744,177.32290902000386,53235.79435368001
2024-09-14,23:20:34.000,258,11073326,124205,0,1726356033,13730.04163326999,177.37930205999874,53235.7664052
2024-09-14,23:20:35.000,258,11073325,123885,0,1726356034,13729.98774279,177.36520380000002,53235.801340800004
2024-09-14,23:20:36.000,258,11073255,123765,0,1726356035,13729.927115999999,177.42159684000217,53235.752430960005
2024-09-14,23:20:37.000,258,11073367,124165,0,1726356036,13729.947324929999,177.42864597000153,53235.78736656
2024-09-14,23:20:38.000,258,11073301,123925,0,1726356037,13729.90017075999,177.48503901000367,53235.7664052
2024-09-14,23:20:39.000,258,11073271,123885,0,1726356038,13729.90017075999,177.4991372700024,53235.74544384001
2024-09-14,23:20:40.000,258,11073316,124245,0,1726356039,13729.879961829989,177.4991372700024,53235.66858552
2024-09-14,23:20:41.000,258,11073289,123965,0,1726356040,13729.906907069999,177.49208814000303,53235.71749536
2024-09-14,23:20:42.000,258,11073269,124045,0,1726356041,13729.879961829989,177.50618640000175,53235.64063704
2024-09-14,23:20:43.000,258,11073344,123925,0,1726356042,13729.873225519994,177.54143204999855,53235.71050824
2024-09-14,23:20:44.000,258,11073303,123885,0,1726356043,13729.927115999999,177.52028466000047,53235.66858552
2024-09-14,23:20:45.000,258,11073278,123925,0,1726356044,13729.866489209999,177.59077596000134,53235.64063704
2024-09-14,23:20:46.000,258,11073268,124125,0,1726356045,13729.94058861999,177.58372683000198,53235.62666280001
2024-09-14,23:20:47.000,258,11073300,124285,0,1726356046,13729.785653489998,177.67536552000092,53235.64063704
2024-09-14,23:20:48.000,258,11073308,124005,0,1726356047,13729.832807659994,177.63307074000477,53235.633649920004
2024-09-14,23:20:49.000,258,11073317,123925,0,1726356048,13729.745235629998,177.71766030000435,53235.5917272
2024-09-14,23:20:50.000,258,11073325,124165,0,1726356049,13729.751971939993,177.70356203999836,53235.5917272
2024-09-14,23:20:51.000,258,11073301,124205,0,1726356050,13729.617245740003,177.80224986000394,53235.57775296001
2024-09-14,23:20:52.000,258,11073372,124165,0,1726356051,13729.657663599988,177.73880769000243,53235.50788176001
2024-09-14,23:20:53.000,258,11073366,124325,0,1726356052,13729.448837989992,177.85159376999945,53235.51486888
2024-09-14,23:20:54.000,258,11073305,124205,0,1726356053,13729.448837989992,177.8586428999988,53235.4519848
2024-09-14,23:20:55.000,258,11073270,124085,0,1726356054,13729.293902860001,177.9573307200044,53235.465959040004
2024-09-14,23:20:56.000,258,11073267,124005,0,1726356055,13729.293902860001,177.87979029000417,53235.4519848
2024-09-14,23:20:57.000,258,11073373,124165,0,1726356056,13729.213067140001,177.8727411600048,53235.39608784
2024-09-14,23:20:58.000,258,11073287,123965,0,1726356057,13729.145704039991,177.8586428999988,53235.37512648
2024-09-14,23:20:59.000,258,11073294,124045,0,1726356058,13729.118758799996,177.91503594000096,53235.35416512
2024-09-14,23:21:00.000,258,11073320,124045,0,1726356059,13729.10528617999,177.9079868100016,53235.36115224001
2024-09-14,23:21:01.000,258,11073341,123805,0,1726356060,13729.179385589996,177.95028158999776,53235.263332559996
2024-09-14,23:21:02.000,258,11073298,124045,0,1726356061,13729.159176659996,177.90093768000224,53235.298268160004
2024-09-14,23:21:03.000,258,11073298,124165,0,1726356062,13729.226539759991,177.9432324599984,53235.23538408
2024-09-14,23:21:04.000,258,11073308,123965,0,1726356063,13729.287166549992,177.90093768000224,53235.29128104001
2024-09-14,23:21:05.000,258,11073312,124005,0,1726356064,13729.293902860001,177.92208507000032,53235.25634544
2024-09-14,23:21:06.000,258,11073264,124245,0,1726356065,13729.347793339992,177.8727411600048,53235.25634544
2024-09-14,23:21:07.000,258,11073332,124125,0,1726356066,13729.334320720001,177.9432324599984,53235.249358320005
2024-09-14,23:21:08.000,258,11073339,123965,0,1726356067,13729.415156440002,177.90093768000224,53235.22140984001
2024-09-14,23:21:09.000,258,11073270,123925,0,1726356068,13729.448837989992,177.91503594000096,53235.24237120001
2024-09-14,23:21:10.000,258,11073324,124085,0,1726356069,13729.489255849992,177.8727411600048,53235.17948712
2024-09-14,23:21:11.000,258,11073321,123965,0,1726356070,13729.623982049998,177.89388855000288,53235.17948712
2024-09-14,23:21:12.000,258,11073351,123925,0,1726356071,13729.644190979998,177.90093768000224,53235.200448480005
2024-09-14,23:21:13.000,258,11073364,123965,0,1726356072,13729.731763009993,177.89388855000288,53235.200448480005
2024-09-14,23:21:14.000,258,11073308,123725,0,1726356073,13729.792389799994,177.9432324599984,53235.17948712
2024-09-14,23:21:15.000,258,11073266,124325,0,1726356074,13729.785653489998,177.89388855000288,53235.15852576
2024-09-14,23:21:16.000,258,11073355,124045,0,1726356075,13729.832807659994,177.9573307200044,53235.2074356
2024-09-14,23:21:17.000,258,11073307,124045,0,1726356076,13729.819335039989,177.92208507000032,53235.2074356
2024-09-14,23:21:18.000,258,11073311,124005,0,1726356077,13729.906907069999,177.99962550000055,53235.200448480005
2024-09-14,23:21:19.000,258,11073258,124005,0,1726356078,13729.826071349999,177.92208507000032,53235.22140984001
2024-09-14,23:21:20.000,258,11073306,124165,0,1726356079,13729.947324929999,177.99962550000055,53235.22140984001
2024-09-14,23:21:21.000,258,11073303,123965,0,1726356080,13729.92037968999,177.90093768000224,53235.22140984001
2024-09-14,23:21:22.000,258,11073356,124045,0,1726356081,13730.02142433999,177.92913419999968,53235.24237120001
2024-09-14,23:21:23.000,258,11073279,123844,0,1726356082,13729.98100647999,177.8727411600048,53235.22839696
2024-09-14,23:21:24.000,258,11073256,124005,0,1726356083,13730.00795172,177.91503594000096,53235.22140984001
2024-09-14,23:21:25.000,258,11073323,124045,0,1726356084,13729.866489209999,177.89388855000288,53235.18647424
2024-09-14,23:21:26.000,258,11073318,124205,0,1726356085,13729.94058861999,177.89388855000288,53235.1375644
2024-09-14,23:21:27.000,258,11073391,123965,0,1726356086,13729.879961829989,177.8727411600048,53235.19346136001
2024-09-14,23:21:28.000,258,11073311,124045,0,1726356087,13729.96753386,177.80224986000394,53235.200448480005
2024-09-14,23:21:29.000,258,11073344,123965,0,1726356088,13729.927115999999,177.78815159999795,53235.25634544
2024-09-14,23:21:30.000,258,11073271,124005,0,1726356089,13729.947324929999,177.7599550800005,53235.249358320005
2024-09-14,23:21:31.000,258,11073333,124005,0,1726356090,13729.933852309994,177.71766030000435,53235.22839696
2024-09-14,23:21:32.000,258,11073351,124085,0,1726356091,13729.933852309994,177.7458568200018,53235.200448480005
2024-09-14,23:21:33.000,258,11073289,124045,0,1726356092,13729.886698139999,177.6612672600022,53235.2074356
2024-09-14,23:21:34.000,258,11073370,123925,0,1726356093,13729.96079754999,177.70356203999836,53235.22140984001
2024-09-14,23:21:35.000,258,11073284,123844,0,1726356094,13729.886698139999,177.60487422000006,53235.200448480005
2024-09-14,23:21:36.000,258,11073276,124005,0,1726356095,13729.98100647999,177.60487422000006,53235.22140984001
2024-09-14,23:21:37.000,258,11073390,123844,0,1726356096,13729.906907069999,177.64011987000413,53235.200448480005
2024-09-14,23:21:38.000,258,11073272,123885,0,1726356097,13730.00121540999,177.61192334999942,53235.27031968001
2024-09-14,23:21:39.000,258,11073333,124045,0,1726356098,13730.02142433999,177.64011987000413,53235.24237120001
2024-09-14,23:21:40.000,258,11073312,123885,0,1726356099,13730.04836958,177.63307074000477,53235.24237120001
2024-09-14,23:21:41.000,258,11073308,123965,0,1726356100,13730.10899637,177.65421813000285,53235.27031968001
2024-09-14,23:21:42.000,258,11073391,123805,0,1726356101,13730.10226005999,177.68241465000028,53235.2773068
2024-09-14,23:21:43.000,258,11073331,124205,0,1726356102,13730.1292053,177.7247094300037,53235.319229520006
2024-09-14,23:21:44.000,258,11073357,123725,0,1726356103,13730.075314819995,177.73880769000243,53235.25634544
2024-09-14,23:21:45.000,258,11073261,123805,0,1726356104,13730.10226005999,177.68946377999964,53235.319229520006
2024-09-14,23:21:46.000,258,11073316,124005,0,1726356105,13730.115732679995,177.73175856000307,53235.263332559996
2024-09-14,23:21:47.000,258,11073361,124045,0,1726356106,13730.08205112999,177.76700420999987,53235.29128104001
2024-09-14,23:21:48.000,258,11073316,123885,0,1726356107,13730.135941609995,177.80224986000394,53235.32621664
2024-09-14,23:21:49.000,258,11073354,123965,0,1726356108,13730.176359469995,177.7599550800005,53235.2773068
2024-09-14,23:21:50.000,258,11073324,124005,0,1726356109,13730.22351363999,177.81634812000266,53235.30525528
2024-09-14,23:21:51.000,258,11073303,123765,0,1726356110,13730.3312946,177.80224986000394,53235.33320376
2024-09-14,23:21:52.000,258,11073399,123844,0,1726356111,13730.3312946,177.70356203999836,53235.263332559996
2024-09-14,23:21:53.000,258,11073310,123645,0,1726356112,13730.41213032,177.79520073000458,53235.27031968001
2024-09-14,23:21:54.000,258,11073337,123725,0,1726356113,13730.41213032,177.73880769000243,53235.25634544
2024-09-14,23:21:55.000,258,11073265,123685,0,1726356114,13730.445811869991,177.8445446400001,53235.25634544
2024-09-14,23:21:56.000,258,11073295,123765,0,1726356115,13730.35150353,177.77405333999923,53235.27031968001
2024-09-14,23:21:57.000,258,11073370,123844,0,1726356116,13730.358239839996,177.83749551000074,53235.27031968001
2024-09-14,23:21:58.000,258,11073320,123645,0,1726356117,13730.31108567,177.8727411600048,53235.319229520006
2024-09-14,23:21:59.000,258,11073337,123725,0,1726356118,13730.338030909996,177.8586428999988,53235.36115224001
2024-09-14,23:22:00.000,258,11073247,123645,0,1726356119,13730.317821979996,177.92208507000032,53235.298268160004
2024-09-14,23:22:01.000,258,11073281,123645,0,1726356120,13730.32455828999,177.83749551000074,53235.30525528
2024-09-14,23:22:02.000,258,11073343,123485,0,1726356121,13730.297613049996,177.9079868100016,53235.31224240001
2024-09-14,23:22:03.000,258,11073410,123765,0,1726356122,13730.196568399995,177.86569202999817,53235.34019088001
2024-09-14,23:22:04.000,258,11073290,123925,0,1726356123,13730.30434935999,177.92208507000032,53235.33320376
2024-09-14,23:22:05.000,258,11073308,123685,0,1726356124,13730.277404119995,177.93618332999904,53235.368139360005
2024-09-14,23:22:06.000,258,11073305,123685,0,1726356125,13730.358239839996,177.92913419999968,53235.33320376
2024-09-14,23:22:07.000,258,11073383,123525,0,1726356126,13730.34476721999,178.0066746299999,53235.368139360005
2024-09-14,23:22:08.000,258,11073313,123805,0,1726356127,13730.35150353,177.95028158999776,53235.44499768
2024-09-14,23:22:09.000,258,11073279,123645,0,1726356128,13730.41213032,178.01372375999927,53235.39608784
2024-09-14,23:22:10.000,258,11073266,123805,0,1726356129,13730.39192139,177.97847811000247,53235.35416512
2024-09-14,23:22:11.000,258,11073296,123925,0,1726356130,13730.492966040001,178.0066746299999,53235.41006208001
2024-09-14,23:22:12.000,258,11073378,123645,0,1726356131,13730.546856519992,177.9432324599984,53235.44499768
2024-09-14,23:22:13.000,258,11073284,123605,0,1726356132,13730.533383900001,177.93618332999904,53235.47294616
2024-09-14,23:22:14.000,258,11073325,123805,0,1726356133,13730.627692239992,177.9925763700012,53235.44499768
2024-09-14,23:22:15.000,258,11073320,123365,0,1726356134,13730.607483309992,177.92208507000032,53235.50089464
2024-09-14,23:22:16.000,258,11073308,123725,0,1726356135,13730.681582719997,178.03487115000462,53235.54281736
2024-09-14,23:22:17.000,258,11073293,123285,0,1726356136,13730.587274379992,178.0066746299999,53235.43801056001
2024-09-14,23:22:18.000,258,11073290,123405,0,1726356137,13730.701791649997,178.1053624499982,53235.50089464
2024-09-14,23:22:19.000,258,11073392,123844,0,1726356138,13730.634428550002,178.01372375999927,53235.50788176001
2024-09-14,23:22:20.000,258,11073303,123725,0,1726356139,13730.607483309992,178.12650984000356,53235.50089464
2024-09-14,23:22:21.000,258,11073341,123645,0,1726356140,13730.519911279996,178.08421506000013,53235.521856
2024-09-14,23:22:22.000,258,11073326,123685,0,1726356141,13730.506438659992,178.17585374999908,53235.55679160001
2024-09-14,23:22:23.000,258,11073288,123725,0,1726356142,13730.452548180001,178.09831331999885,53235.54281736
2024-09-14,23:22:24.000,258,11073366,123844,0,1726356143,13730.567065449992,178.16175549000036,53235.52884312001
2024-09-14,23:22:25.000,258,11073315,123725,0,1726356144,13730.560329139997,178.1194607100042,53235.56377872
2024-09-14,23:22:26.000,258,11073363,124005,0,1726356145,13730.647901169992,178.16175549000036,53235.535830240005
2024-09-14,23:22:27.000,258,11073349,123725,0,1726356146,13730.647901169992,178.14765723000164,53235.57775296001
2024-09-14,23:22:28.000,258,11073367,123844,0,1726356147,13730.681582719997,178.18290287999844,53235.64762416001
2024-09-14,23:22:29.000,258,11073369,123725,0,1726356148,13730.668110099992,178.19700114000443,53235.61268856
2024-09-14,23:22:30.000,258,11073305,123725,0,1726356149,13730.661373789997,178.19700114000443,53235.57775296001
2024-09-14,23:22:31.000,258,11073366,123685,0,1726356150,13730.668110099992,178.16175549000036,53235.633649920004
2024-09-14,23:22:32.000,258,11073297,123844,0,1726356151,13730.722000579997,178.2181485300025,53235.6615984
2024-09-14,23:22:33.000,258,11073317,123765,0,1726356152,13730.600746999997,178.154706360001,53235.654611280006
2024-09-14,23:22:34.000,258,11073353,123685,0,1726356153,13730.607483309992,178.23224679000123,53235.61967568
2024-09-14,23:22:35.000,258,11073355,123685,0,1726356154,13730.492966040001,178.16880461999972,53235.64063704
2024-09-14,23:22:36.000,258,11073342,123565,0,1726356155,13730.546856519992,178.16880461999972,53235.62666280001
2024-09-14,23:22:37.000,258,11073305,123685,0,1726356156,13730.492966040001,178.16175549000036,53235.62666280001
2024-09-14,23:22:38.000,258,11073305,123605,0,1726356157,13730.492966040001,178.12650984000356,53235.598714319996
2024-09-14,23:22:39.000,258,11073349,123645,0,1726356158,13730.479493419996,178.16880461999972,53235.64063704
2024-09-14,23:22:40.000,258,11073313,123605,0,1726356159,13730.41213032,178.0912641899995,53235.633649920004
2024-09-14,23:22:41.000,258,11073348,123645,0,1726356160,13730.486229729991,178.16880461999972,53235.61967568
2024-09-14,23:22:42.000,258,11073320,123685,0,1726356161,13730.439075559996,178.07716593000077,53235.633649920004
2024-09-14,23:22:43.000,258,11073281,123765,0,1726356162,13730.492966040001,178.11241158000485,53235.61967568
2024-09-14,23:22:44.000,258,11073316,123645,0,1726356163,13730.472757110001,178.03487115000462,53235.64762416001
2024-09-14,23:22:45.000,258,11073354,123485,0,1726356164,13730.445811869991,178.08421506000013,53235.633649920004
2024-09-14,23:22:46.000,258,11073350,123645,0,1726356165,13730.479493419996,178.1194607100042,53235.54980448
2024-09-14,23:22:47.000,258,11073301,123685,0,1726356166,13730.492966040001,178.07011680000141,53235.521856
2024-09-14,23:22:48.000,258,11073279,123685,0,1726356167,13730.492966040001,178.0912641899995,53235.535830240005
2024-09-14,23:22:49.000,258,11073336,123685,0,1726356168,13730.486229729991,177.99962550000055,53235.50089464
2024-09-14,23:22:50.000,258,11073314,123405,0,1726356169,13730.41213032,178.07011680000141,53235.50089464
2024-09-14,23:22:51.000,258,11073323,123605,0,1726356170,13730.445811869991,178.03487115000462,53235.54281736
2024-09-14,23:22:52.000,258,11073281,123685,0,1726356171,13730.445811869991,178.11241158000485,53235.51486888
2024-09-14,23:22:53.000,258,11073323,123685,0,1726356172,13730.3312946,178.07011680000141,53235.4519848
2024-09-14,23:22:54.000,258,11073354,123445,0,1726356173,13730.358239839996,178.18290287999844,53235.45897192001
2024-09-14,23:22:55.000,258,11073384,124005,0,1726356174,13730.27066781,178.14060810000228,53235.43801056001
2024-09-14,23:22:56.000,258,11073413,123725,0,1726356175,13730.35150353,178.21109940000315,53235.41006208001
2024-09-14,23:22:57.000,258,11073281,123405,0,1726356176,13730.25045888,178.23224679000123,53235.368139360005
2024-09-14,23:22:58.000,258,11073282,123445,0,1726356177,13730.358239839996,178.1899520099978,53235.37512648
2024-09-14,23:22:59.000,258,11073369,123645,0,1726356178,13730.32455828999,178.2181485300025,53235.347178
2024-09-14,23:23:00.000,258,11073307,123485,0,1726356179,13730.34476721999,178.1899520099978,53235.368139360005
2024-09-14,23:23:01.000,258,11073359,123525,0,1726356180,13730.41213032,178.26749243999802,53235.319229520006
2024-09-14,23:23:02.000,258,11073274,123605,0,1726356181,13730.432339250001,178.16880461999972,53235.32621664
2024-09-14,23:23:03.000,258,11073281,123525,0,1726356182,13730.492966040001,178.23224679000123,53235.319229520006
2024-09-14,23:23:04.000,258,11073319,123485,0,1726356183,13730.499702349996,178.1899520099978,53235.28429392
2024-09-14,23:23:05.000,258,11073331,123525,0,1726356184,13730.587274379992,178.24634504999995,53235.30525528
2024-09-14,23:23:06.000,258,11073386,123325,0,1726356185,13730.594010690002,178.2040502700038,53235.25634544
2024-09-14,23:23:07.000,258,11073358,123605,0,1726356186,13730.634428550002,178.27454157000466,53235.29128104001
2024-09-14,23:23:08.000,258,11073296,123525,0,1726356187,13730.627692239992,178.27454157000466,53235.28429392
2024-09-14,23:23:09.000,258,11073299,123685,0,1726356188,13730.634428550002,178.27454157000466,53235.25634544
2024-09-14,23:23:10.000,258,11073314,123605,0,1726356189,13730.553592830001,178.28863983000338,53235.22140984001
2024-09-14,23:23:11.000,258,11073296,123525,0,1726356190,13730.506438659992,178.2181485300025,53235.21442272
2024-09-14,23:23:12.000,258,11073383,123485,0,1726356191,13730.573801760002,178.28159070000402,53235.24237120001
2024-09-14,23:23:13.000,258,11073263,123525,0,1726356192,13730.560329139997,178.19700114000443,53235.2074356
2024-09-14,23:23:14.000,258,11073350,123485,0,1726356193,13730.627692239992,178.2040502700038,53235.23538408
2024-09-14,23:23:15.000,258,11073308,123245,0,1726356194,13730.533383900001,178.12650984000356,53235.24237120001
2024-09-14,23:23:16.000,258,11073353,123685,0,1726356195,13730.600746999997,178.01372375999927,53235.22839696
2024-09-14,23:23:17.000,258,11073321,123325,0,1726356196,13730.594010690002,178.08421506000013,53235.16551288
2024-09-14,23:23:18.000,258,11073390,123165,0,1726356197,13730.607483309992,177.9432324599984,53235.14455152001
2024-09-14,23:23:19.000,258,11073294,123525,0,1726356198,13730.647901169992,178.07716593000077,53235.14455152001
2024-09-14,23:23:20.000,258,11073327,123565,0,1726356199,13730.533383900001,177.95028158999776,53235.17250000001
2024-09-14,23:23:21.000,258,11073377,123245,0,1726356200,13730.661373789997,177.9925763700012,53235.11660304
2024-09-14,23:23:22.000,258,11073335,123245,0,1726356201,13730.560329139997,177.96437985000375,53235.095641679996
2024-09-14,23:23:23.000,258,11073277,123445,0,1726356202,13730.580538069997,177.96437985000375,53235.07468032001
2024-09-14,23:23:24.000,258,11073316,123285,0,1726356203,13730.620955929997,177.99962550000055,53235.06070608
2024-09-14,23:23:25.000,258,11073294,123245,0,1726356204,13730.627692239992,177.96437985000375,53235.08865456
2024-09-14,23:23:26.000,258,11073297,123405,0,1726356205,13730.641164859997,177.9925763700012,53235.0676932
2024-09-14,23:23:27.000,258,11073321,123005,0,1726356206,13730.607483309992,177.9925763700012,53234.997822
2024-09-14,23:23:28.000,258,11073277,123005,0,1726356207,13730.587274379992,177.96437985000375,53235.0676932
2024-09-14,23:23:29.000,258,11073349,123525,0,1726356208,13730.567065449992,177.9714289800031,53235.0676932
2024-09-14,23:23:30.000,258,11073376,123245,0,1726356209,13730.479493419996,177.91503594000096,53235.01179624
2024-09-14,23:23:31.000,258,11073312,123365,0,1726356210,13730.479493419996,177.89388855000288,53234.97686064001
2024-09-14,23:23:32.000,258,11073326,123245,0,1726356211,13730.418866629996,177.83044638000138,53234.962886400004
2024-09-14,23:23:33.000,258,11073277,123365,0,1726356212,13730.37171246,177.80224986000394,53234.96987352
2024-09-14,23:23:34.000,258,11073325,123365,0,1726356213,13730.34476721999,177.82339725000202,53234.90698944001
2024-09-14,23:23:35.000,258,11073282,123125,0,1726356214,13730.35150353,177.77405333999923,53234.865066720005
2024-09-14,23:23:36.000,258,11073333,123485,0,1726356215,13730.30434935999,177.7599550800005,53234.85109248
2024-09-14,23:23:37.000,258,11073382,123245,0,1726356216,13730.30434935999,177.68946377999964,53234.80916976001
2024-09-14,23:23:38.000,258,11073279,123685,0,1726356217,13730.358239839996,177.6471690000035,53234.80916976001
2024-09-14,23:23:39.000,258,11073323,123245,0,1726356218,13730.338030909996,177.60487422000006,53234.78820840001
2024-09-14,23:23:40.000,258,11073319,123405,0,1726356219,13730.385185079991,177.54143204999855,53234.6834016
2024-09-14,23:23:41.000,258,11073280,123165,0,1726356220,13730.425602939991,177.5484811799979,53234.73231144
2024-09-14,23:23:42.000,258,11073298,123325,0,1726356221,13730.32455828999,177.47798988000432,53234.69038872001
2024-09-14,23:23:43.000,258,11073276,123285,0,1726356222,13730.37171246,177.49208814000303,53234.70436296
2024-09-14,23:23:44.000,258,11073328,123365,0,1726356223,13730.32455828999,177.47094074999768,53234.69038872001
2024-09-14,23:23:45.000,258,11073325,123245,0,1726356224,13730.34476721999,177.42864597000153,53234.66244024
2024-09-14,23:23:46.000,258,11073336,123605,0,1726356225,13730.27066781,177.42864597000153,53234.64147888001
2024-09-14,23:23:47.000,258,11073321,123325,0,1726356226,13730.23024995,177.40749858000345,53234.63449176
2024-09-14,23:23:48.000,258,11073299,123285,0,1726356227,13730.176359469995,177.37225292999938,53234.59955616001
2024-09-14,23:23:49.000,258,11073303,123285,0,1726356228,13730.14267791999,177.3511055400013,53234.578594800005
2024-09-14,23:23:50.000,258,11073302,123325,0,1726356229,13730.18983209,177.42159684000217,53234.5436592
2024-09-14,23:23:51.000,258,11073322,123405,0,1726356230,13730.115732679995,177.4497933599996,53234.60654328
2024-09-14,23:23:52.000,258,11073326,123205,0,1726356231,13730.1292053,177.37225292999938,53234.592569039996
2024-09-14,23:23:53.000,258,11073340,123325,0,1726356232,13730.14267791999,177.45684248999896,53234.5087236
2024-09-14,23:23:54.000,258,11073302,123285,0,1726356233,13730.1292053,177.43569510000088,53234.50173648001
2024-09-14,23:23:55.000,258,11073332,123245,0,1726356234,13730.095523749995,177.42864597000153,53234.52269784001
2024-09-14,23:23:56.000,258,11073279,123045,0,1726356235,13729.974270169994,177.35815467000066,53234.50173648001
2024-09-14,23:23:57.000,258,11073398,123005,0,1726356236,13729.974270169994,177.39340032000473,53234.424878159996
2024-09-14,23:23:58.000,258,11073283,123405,0,1726356237,13729.933852309994,177.39340032000473,53234.424878159996
2024-09-14,23:23:59.000,258,11073322,123245,0,1726356238,13729.90017075999,177.42159684000217,53234.38994256
2024-09-14,23:24:00.000,258,11073260,123205,0,1726356239,13729.846280279999,177.47798988000432,53234.39692968
2024-09-14,23:24:01.000,258,11073302,123285,0,1726356240,13729.758708249989,177.47094074999768,53234.34103272
2024-09-14,23:24:02.000,258,11073335,122965,0,1726356241,13729.758708249989,177.5132355300011,53234.34103272
2024-09-14,23:24:03.000,258,11073358,123045,0,1726356242,13729.684608839998,177.4497933599996,53234.32007136
2024-09-14,23:24:04.000,258,11073354,123325,0,1726356243,13729.704817769998,177.42864597000153,53234.34103272
2024-09-14,23:24:05.000,258,11073309,123085,0,1726356244,13729.684608839998,177.47798988000432,53234.30609712001
2024-09-14,23:24:06.000,258,11073271,123005,0,1726356245,13729.630718359993,177.5132355300011,53234.292122880004
2024-09-14,23:24:07.000,258,11073314,123005,0,1726356246,13729.563355259997,177.52028466000047,53234.22225168
2024-09-14,23:24:08.000,258,11073262,123005,0,1726356247,13729.603773119998,177.52028466000047,53234.243213040005
2024-09-14,23:24:09.000,258,11073318,123045,0,1726356248,13729.610509429993,177.48503901000367,53234.23622592001
2024-09-14,23:24:10.000,258,11073288,123285,0,1726356249,13729.556618950002,177.54143204999855,53234.17334184
2024-09-14,23:24:11.000,258,11073270,122965,0,1726356250,13729.482519539997,177.4991372700024,53234.22225168
2024-09-14,23:24:12.000,258,11073391,123085,0,1726356251,13729.475783230002,177.5343829199992,53234.13141912
2024-09-14,23:24:13.000,258,11073315,123125,0,1726356252,13729.381474889997,177.5484811799979,53234.18032896
2024-09-14,23:24:14.000,258,11073312,122885,0,1726356253,13729.374738580002,177.56962857000326,53234.13141912
2024-09-14,23:24:15.000,258,11073266,123085,0,1726356254,13729.327584409992,177.61192334999942,53234.1593676
2024-09-14,23:24:16.000,258,11073275,123005,0,1726356255,13729.287166549992,177.67536552000092,53234.075522160005
2024-09-14,23:24:17.000,258,11073311,123085,0,1726356256,13729.266957619991,177.71766030000435,53234.08250928
2024-09-14,23:24:18.000,258,11073313,123685,0,1726356257,13729.314111790001,177.68241465000028,53234.13141912
2024-09-14,23:24:19.000,258,11073316,123005,0,1726356258,13729.347793339992,177.696512909999,53234.06853504001
2024-09-14,23:24:20.000,258,11073328,123285,0,1726356259,13729.300639169996,177.65421813000285,53234.04058656
2024-09-14,23:24:21.000,258,11073358,123605,0,1726356260,13729.314111790001,177.6612672600022,53234.01962520001
2024-09-14,23:24:22.000,258,11073298,122965,0,1726356261,13729.246748689991,177.6612672600022,53233.93577976
2024-09-14,23:24:23.000,258,11073302,123005,0,1726356262,13729.273693930001,177.696512909999,53233.977702480006
2024-09-14,23:24:24.000,258,11073306,123245,0,1726356263,13729.293902860001,177.61897247999877,53233.94975400001
2024-09-14,23:24:25.000,258,11073353,123125,0,1726356264,13729.240012379996,177.66831639000156,53233.94975400001
2024-09-14,23:24:26.000,258,11073268,123245,0,1726356265,13729.213067140001,177.6471690000035,53233.86590856
2024-09-14,23:24:27.000,258,11073294,123165,0,1726356266,13729.213067140001,177.6612672600022,53233.94276688
2024-09-14,23:24:28.000,258,11073285,123285,0,1726356267,13729.145704039991,177.63307074000477,53233.921805519996
2024-09-14,23:24:29.000,258,11073370,123045,0,1726356268,13729.165912969991,177.61192334999942,53233.87289568
2024-09-14,23:24:30.000,258,11073304,123045,0,1726356269,13729.098549869996,177.58372683000198,53233.86590856
2024-09-14,23:24:31.000,258,11073354,122965,0,1726356270,13729.159176659996,177.55553031000454,53233.8449472
2024-09-14,23:24:32.000,258,11073287,122965,0,1726356271,13729.12549510999,177.4991372700024,53233.775076
2024-09-14,23:24:33.000,258,11073284,123045,0,1726356272,13729.19285821,177.42864597000153,53233.789050240004
2024-09-14,23:24:34.000,258,11073326,123125,0,1726356273,13729.206330829991,177.42864597000153,53233.79603736
2024-09-14,23:24:35.000,258,11073386,123045,0,1726356274,13729.17264928,177.33700728000258,53233.740140400005
2024-09-14,23:24:36.000,258,11073289,123165,0,1726356275,13729.246748689991,177.35815467000066,53233.775076
2024-09-14,23:24:37.000,258,11073330,123325,0,1726356276,13729.260221309996,177.32290902000386,53233.740140400005
2024-09-14,23:24:38.000,258,11073355,123085,0,1726356277,13729.280430239996,177.32290902000386,53233.76110176001
2024-09-14,23:24:39.000,258,11073331,122965,0,1726356278,13729.253485000001,177.3158598900045,53233.72616616
2024-09-14,23:24:40.000,258,11073395,123005,0,1726356279,13729.240012379996,177.3017616299985,53233.691230560005
2024-09-14,23:24:41.000,258,11073359,123165,0,1726356280,13729.260221309996,177.29471249999915,53233.71917904
2024-09-14,23:24:42.000,258,11073340,123085,0,1726356281,13729.17264928,177.2876633699998,53233.68424344001
2024-09-14,23:24:43.000,258,11073309,123005,0,1726356282,13729.233276070001,177.28061424000043,53233.71219192001
2024-09-14,23:24:44.000,258,11073341,123125,0,1726356283,13729.098549869996,177.29471249999915,53233.64930784
2024-09-14,23:24:45.000,258,11073336,122965,0,1726356284,13729.098549869996,177.27356511000107,53233.6702692
2024-09-14,23:24:46.000,258,11073308,123125,0,1726356285,13729.058132009995,177.2876633699998,53233.642320720006
2024-09-14,23:24:47.000,258,11073324,123205,0,1726356286,13729.058132009995,177.21012293999956,53233.59341088001
2024-09-14,23:24:48.000,258,11073330,123245,0,1726356287,13729.0513957,177.24536859000364,53233.586423759996
2024-09-14,23:24:49.000,258,11073333,123005,0,1726356288,13729.03118677,177.2030738100002,53233.600398
2024-09-14,23:24:50.000,258,11073336,123005,0,1726356289,13729.04465938999,177.25946685000235,53233.59341088001
2024-09-14,23:24:51.000,258,11073379,123005,0,1726356290,13728.997505219995,177.252417720003,53233.59341088001
2024-09-14,23:24:52.000,258,11073317,123005,0,1726356291,13729.00424152999,177.28061424000043,53233.55847528
2024-09-14,23:24:53.000,258,11073294,123205,0,1726356292,13729.01097784,177.252417720003,53233.55847528
2024-09-14,23:24:54.000,258,11073374,122925,0,1726356293,13729.0513957,177.24536859000364,53233.54450104001
2024-09-14,23:24:55.000,258,11073337,122685,0,1726356294,13729.04465938999,177.22422119999828,53233.55847528
2024-09-14,23:24:56.000,258,11073314,123045,0,1726356295,13729.00424152999,177.23127032999764,53233.54450104001
2024-09-14,23:24:57.000,258,11073339,122965,0,1726356296,13729.017714149995,177.2030738100002,53233.453668480004
2024-09-14,23:24:58.000,258,11073271,122925,0,1726356297,13729.04465938999,177.1537299000047,53233.523539680005
2024-09-14,23:24:59.000,258,11073294,122925,0,1726356298,13729.06486831999,177.1678281600034,53233.53751392
2024-09-14,23:25:00.000,258,11073314,123005,0,1726356299,13729.03118677,177.1537299000047,53233.49559120001
2024-09-14,23:25:01.000,258,11073296,123085,0,1726356300,13729.04465938999,177.2030738100002,53233.50956544
2024-09-14,23:25:02.000,258,11073318,122965,0,1726356301,13729.00424152999,177.21012293999956,53233.49559120001
2024-09-14,23:25:03.000,258,11073300,123125,0,1726356302,13729.037923079995,177.21717206999892,53233.46764272001
2024-09-14,23:25:04.000,258,11073364,123365,0,1726356303,13729.13223142,177.16077903000405,53233.50257832
2024-09-14,23:25:05.000,258,11073388,123205,0,1726356304,13729.19285821,177.1537299000047,53233.48161696
2024-09-14,23:25:06.000,258,11073316,123245,0,1726356305,13729.13223142,177.16077903000405,53233.49559120001
2024-09-14,23:25:07.000,258,11073342,123125,0,1726356306,13729.206330829991,177.13258250999934,53233.4606556
2024-09-14,23:25:08.000,258,11073263,123085,0,1726356307,13729.226539759991,177.1537299000047,53233.53751392
2024-09-14,23:25:09.000,258,11073331,122845,0,1726356308,13729.253485000001,177.1396316399987,53233.523539680005
2024-09-14,23:25:10.000,258,11073306,123045,0,1726356309,13729.327584409992,177.11143512000126,53233.474629840006
2024-09-14,23:25:11.000,258,11073328,123165,0,1726356310,13729.381474889997,177.1889755500015,53233.50956544
2024-09-14,23:25:12.000,258,11073320,123365,0,1726356311,13729.388211199992,177.11848425000062,53233.48161696
2024-09-14,23:25:13.000,258,11073314,123365,0,1726356312,13729.401683819997,177.2030738100002,53233.48860408
2024-09-14,23:25:14.000,258,11073322,123205,0,1726356313,13729.428629059992,177.1678281600034,53233.49559120001
2024-09-14,23:25:15.000,258,11073381,123365,0,1726356314,13729.502728469997,177.23831946000428,53233.50257832
2024-09-14,23:25:16.000,258,11073278,123005,0,1726356315,13729.482519539997,177.23127032999764,53233.48860408
2024-09-14,23:25:17.000,258,11073317,123485,0,1726356316,13729.509464779992,177.29471249999915,53233.50257832
2024-09-14,23:25:18.000,258,11073321,123205,0,1726356317,13729.502728469997,177.23831946000428,53233.4606556
2024-09-14,23:25:19.000,258,11073298,123285,0,1726356318,13729.516201090002,177.2876633699998,53233.50257832
2024-09-14,23:25:20.000,258,11073312,123365,0,1726356319,13729.583564189998,177.3017616299985,53233.48161696
2024-09-14,23:25:21.000,258,11073369,123005,0,1726356320,13729.603773119998,177.32290902000386,53233.453668480004
2024-09-14,23:25:22.000,258,11073265,123085,0,1726356321,13729.691345149993,177.33700728000258,53233.43270712
2024-09-14,23:25:23.000,258,11073343,123205,0,1726356322,13729.711554079993,177.36520380000002,53233.50956544
2024-09-14,23:25:24.000,258,11073294,122885,0,1726356323,13729.745235629998,177.4145477100028,53233.4606556
2024-09-14,23:25:25.000,258,11073388,123125,0,1726356324,13729.812598729994,177.46389161999832,53233.48161696
2024-09-14,23:25:26.000,258,11073262,123405,0,1726356325,13729.765444559998,177.52733378999983,53233.51655256001
2024-09-14,23:25:27.000,258,11073277,123285,0,1726356326,13729.805862419998,177.56962857000326,53233.523539680005
2024-09-14,23:25:28.000,258,11073297,123325,0,1726356327,13729.765444559998,177.61897247999877,53233.48860408
2024-09-14,23:25:29.000,258,11073300,123365,0,1726356328,13729.738499319988,177.65421813000285,53233.51655256001
2024-09-14,23:25:30.000,258,11073385,122965,0,1726356329,13729.772180869993,177.62602160999813,53233.51655256001
2024-09-14,23:25:31.000,258,11073325,123365,0,1726356330,13729.738499319988,177.63307074000477,53233.474629840006
2024-09-14,23:25:32.000,258,11073346,123045,0,1726356331,13729.772180869993,177.61192334999942,53233.50257832
2024-09-14,23:25:33.000,258,11073364,123045,0,1726356332,13729.765444559998,177.65421813000285,53233.4606556
2024-09-14,23:25:34.000,258,11073330,123165,0,1726356333,13729.765444559998,177.67536552000092,53233.48161696
2024-09-14,23:25:35.000,258,11073317,123165,0,1726356334,13729.785653489998,177.70356203999836,53233.42572000001
2024-09-14,23:25:36.000,258,11073352,123045,0,1726356335,13729.765444559998,177.68946377999964,53233.48161696
2024-09-14,23:25:37.000,258,11073265,123285,0,1726356336,13729.799126109989,177.68241465000028,53233.43969424
2024-09-14,23:25:38.000,258,11073340,123165,0,1726356337,13729.839543969989,177.6471690000035,53233.418732879996
2024-09-14,23:25:39.000,258,11073252,123165,0,1726356338,13729.792389799994,177.61897247999877,53233.43969424
2024-09-14,23:25:40.000,258,11073342,123125,0,1726356339,13729.832807659994,177.5625794400039,53233.36982304
2024-09-14,23:25:41.000,258,11073297,122965,0,1726356340,13729.846280279999,177.54143204999855,53233.418732879996
2024-09-14,23:25:42.000,258,11073343,122965,0,1726356341,13729.846280279999,177.52028466000047,53233.38379728
2024-09-14,23:25:43.000,258,11073321,123045,0,1726356342,13729.886698139999,177.50618640000175,53233.37681016001
2024-09-14,23:25:44.000,258,11073303,123125,0,1726356343,13729.90017075999,177.5132355300011,53233.36283592
2024-09-14,23:25:45.000,258,11073328,123005,0,1726356344,13729.927115999999,177.47798988000432,53233.34886168001
2024-09-14,23:25:46.000,258,11073286,123005,0,1726356345,13729.96079754999,177.46389161999832,53233.33488744
2024-09-14,23:25:47.000,258,11073309,123205,0,1726356346,13729.96753386,177.50618640000175,53233.33488744
2024-09-14,23:25:48.000,258,11073347,123085,0,1726356347,13730.055105889995,177.45684248999896,53233.31392608
2024-09-14,23:25:49.000,258,11073325,123125,0,1726356348,13730.04836958,177.45684248999896,53233.34187456
2024-09-14,23:25:50.000,258,11073342,123045,0,1726356349,13730.06857851,177.48503901000367,53233.34886168001
2024-09-14,23:25:51.000,258,11073364,123245,0,1726356350,13730.075314819995,177.5343829199992,53233.237067760005
2024-09-14,23:25:52.000,258,11073305,123365,0,1726356351,13730.08205112999,177.5343829199992,53233.251041999996
2024-09-14,23:25:53.000,258,11073330,123085,0,1726356352,13730.10899637,177.5484811799979,53233.26501624
2024-09-14,23:25:54.000,258,11073353,122925,0,1726356353,13730.075314819995,177.5625794400039,53233.31392608
2024-09-14,23:25:55.000,258,11073342,123245,0,1726356354,13730.10226005999,177.5484811799979,53233.27899048001
2024-09-14,23:25:56.000,258,11073341,123365,0,1726356355,13730.08878744,177.5343829199992,53233.27200336
2024-09-14,23:25:57.000,258,11073368,123445,0,1726356356,13730.1292053,177.49208814000303,53233.237067760005
2024-09-14,23:25:58.000,258,11073297,123325,0,1726356357,13730.12246898999,177.5343829199992,53233.237067760005
2024-09-14,23:25:59.000,258,11073367,123205,0,1726356358,13730.08878744,177.47798988000432,53233.22309352
2024-09-14,23:26:00.000,258,11073335,123165,0,1726356359,13730.10899637,177.4991372700024,53233.237067760005
2024-09-14,23:26:01.000,258,11073323,123285,0,1726356360,13730.10226005999,177.43569510000088,53233.237067760005
2024-09-14,23:26:02.000,258,11073323,123085,0,1726356361,13730.115732679995,177.42159684000217,53233.22309352
2024-09-14,23:26:03.000,258,11073276,123285,0,1726356362,13730.08878744,177.4145477100028,53233.188157920005
2024-09-14,23:26:04.000,258,11073313,123205,0,1726356363,13730.075314819995,177.44274423000024,53233.18117080001
2024-09-14,23:26:05.000,258,11073323,123325,0,1726356364,13730.034896959995,177.44274423000024,53233.118286720004
2024-09-14,23:26:06.000,258,11073367,123165,0,1726356365,13730.08205112999,177.37225292999938,53233.083351119996
2024-09-14,23:26:07.000,258,11073291,123085,0,1726356366,13730.00121540999,177.4145477100028,53233.17418368
2024-09-14,23:26:08.000,258,11073365,123485,0,1726356367,13730.04836958,177.39340032000473,53233.10431248
2024-09-14,23:26:09.000,258,11073310,123205,0,1726356368,13730.08205112999,177.37930205999874,53233.139248080006
2024-09-14,23:26:10.000,258,11073379,123205,0,1726356369,13730.10899637,177.36520380000002,53233.083351119996
2024-09-14,23:26:11.000,258,11073328,123045,0,1726356370,13730.1292053,177.42864597000153,53233.10431248
2024-09-14,23:26:12.000,258,11073315,123285,0,1726356371,13730.12246898999,177.45684248999896,53233.19514504
2024-09-14,23:26:13.000,258,11073283,122885,0,1726356372,13730.18309577999,177.45684248999896,53233.11129960001
2024-09-14,23:26:14.000,258,11073388,122885,0,1726356373,13730.24372256999,177.46389161999832,53233.118286720004
2024-09-14,23:26:15.000,258,11073337,123205,0,1726356374,13730.21004102,177.5132355300011,53233.12527384
2024-09-14,23:26:16.000,258,11073360,123125,0,1726356375,13730.24372256999,177.4991372700024,53233.13226096001
2024-09-14,23:26:17.000,258,11073312,123005,0,1726356376,13730.29087674,177.57667770000262,53233.139248080006
2024-09-14,23:26:18.000,258,11073296,123005,0,1726356377,13730.34476721999,177.5978250900007,53233.1462352
2024-09-14,23:26:19.000,258,11073369,122885,0,1726356378,13730.37171246,177.60487422000006,53233.09033824001
2024-09-14,23:26:20.000,258,11073354,123205,0,1726356379,13730.41213032,177.67536552000092,53233.15322232
2024-09-14,23:26:21.000,258,11073309,123005,0,1726356380,13730.472757110001,177.70356203999836,53233.10431248
2024-09-14,23:26:22.000,258,11073333,123045,0,1726356381,13730.466020799991,177.696512909999,53233.10431248
2024-09-14,23:26:23.000,258,11073331,122965,0,1726356382,13730.479493419996,177.73175856000307,53233.139248080006
2024-09-14,23:26:24.000,258,11073373,123045,0,1726356383,13730.459284489996,177.7458568200018,53233.10431248
2024-09-14,23:26:25.000,258,11073335,123125,0,1726356384,13730.466020799991,177.75290595000115,53233.09732536
2024-09-14,23:26:26.000,258,11073338,122845,0,1726356385,13730.445811869991,177.7599550800005,53233.076364
2024-09-14,23:26:27.000,258,11073295,123125,0,1726356386,13730.418866629996,177.7458568200018,53233.09033824001
2024-09-14,23:26:28.000,258,11073356,123205,0,1726356387,13730.479493419996,177.76700420999987,53233.09732536
2024-09-14,23:26:29.000,258,11073325,122605,0,1726356388,13730.479493419996,177.7458568200018,53233.10431248
2024-09-14,23:26:30.000,258,11073352,123125,0,1726356389,13730.526647589992,177.70356203999836,53233.11129960001
2024-09-14,23:26:31.000,258,11073362,122925,0,1726356390,13730.526647589992,177.71766030000435,53233.020467040005
2024-09-14,23:26:32.000,258,11073352,123205,0,1726356391,13730.513174970001,177.68946377999964,53233.06238976001
2024-09-14,23:26:33.000,258,11073267,123005,0,1726356392,13730.546856519992,177.67536552000092,53233.06238976001
2024-09-14,23:26:34.000,258,11073313,123125,0,1726356393,13730.546856519992,177.68946377999964,53232.99251856001
2024-09-14,23:26:35.000,258,11073285,123405,0,1726356394,13730.567065449992,177.67536552000092,53233.020467040005
2024-09-14,23:26:36.000,258,11073306,123165,0,1726356395,13730.526647589992,177.68946377999964,53232.99950568
2024-09-14,23:26:37.000,258,11073306,123125,0,1726356396,13730.519911279996,177.65421813000285,53232.901686000005
2024-09-14,23:26:38.000,258,11073254,123165,0,1726356397,13730.594010690002,177.68241465000028,53232.971557200006
2024-09-14,23:26:39.000,258,11073283,123045,0,1726356398,13730.607483309992,177.66831639000156,53232.98553144
2024-09-14,23:26:40.000,258,11073274,123085,0,1726356399,13730.560329139997,177.6612672600022,53232.971557200006
2024-09-14,23:26:41.000,258,11073297,123285,0,1726356400,13730.607483309992,177.66831639000156,53232.96457008001
2024-09-14,23:26:42.000,258,11073318,123085,0,1726356401,13730.573801760002,177.696512909999,53232.971557200006
2024-09-14,23:26:43.000,258,11073318,123445,0,1726356402,13730.472757110001,177.6471690000035,53232.9366216
2024-09-14,23:26:44.000,258,11073329,123165,0,1726356403,13730.513174970001,177.6471690000035,53232.94360872001
2024-09-14,23:26:45.000,258,11073295,123125,0,1726356404,13730.519911279996,177.6471690000035,53232.95758296
2024-09-14,23:26:46.000,258,11073278,123085,0,1726356405,13730.580538069997,177.6612672600022,53232.92963448
2024-09-14,23:26:47.000,258,11073298,123365,0,1726356406,13730.587274379992,177.68241465000028,53232.88072464
2024-09-14,23:26:48.000,258,11073342,123285,0,1726356407,13730.647901169992,177.67536552000092,53232.94360872001
2024-09-14,23:26:49.000,258,11073390,123245,0,1726356408,13730.654637480002,177.696512909999,53232.88072464
2024-09-14,23:26:50.000,258,11073298,123445,0,1726356409,13730.634428550002,177.696512909999,53232.87373752001
2024-09-14,23:26:51.000,258,11073310,123325,0,1726356410,13730.600746999997,177.6612672600022,53232.8667504
2024-09-14,23:26:52.000,258,11073327,123285,0,1726356411,13730.580538069997,177.62602160999813,53232.90867312
2024-09-14,23:26:53.000,258,11073333,123045,0,1726356412,13730.580538069997,177.64011987000413,53232.8667504
2024-09-14,23:26:54.000,258,11073319,123005,0,1726356413,13730.614219620002,177.65421813000285,53232.83880192
2024-09-14,23:26:55.000,258,11073360,123205,0,1726356414,13730.567065449992,177.6471690000035,53232.83880192
2024-09-14,23:26:56.000,258,11073377,123125,0,1726356415,13730.526647589992,177.60487422000006,53232.852776160005
2024-09-14,23:26:57.000,258,11073327,123285,0,1726356416,13730.587274379992,177.5978250900007,53232.81085344
2024-09-14,23:26:58.000,258,11073282,123005,0,1726356417,13730.607483309992,177.62602160999813,53232.82482768001
2024-09-14,23:26:59.000,258,11073365,123285,0,1726356418,13730.594010690002,177.57667770000262,53232.8318148
2024-09-14,23:27:00.000,258,11073315,123245,0,1726356419,13730.580538069997,177.57667770000262,53232.76893072
2024-09-14,23:27:01.000,258,11073323,123205,0,1726356420,13730.573801760002,177.60487422000006,53232.803866320006
2024-09-14,23:27:02.000,258,11073393,123645,0,1726356421,13730.546856519992,177.56962857000326,53232.75495648001
2024-09-14,23:27:03.000,258,11073299,123605,0,1726356422,13730.567065449992,177.5625794400039,53232.7619436
2024-09-14,23:27:04.000,258,11073306,123245,0,1726356423,13730.600746999997,177.58372683000198,53232.733995120005
2024-09-14,23:27:05.000,258,11073294,123165,0,1726356424,13730.614219620002,177.58372683000198,53232.71303376
2024-09-14,23:27:06.000,258,11073348,122965,0,1726356425,13730.654637480002,177.5484811799979,53232.71303376
2024-09-14,23:27:07.000,258,11073336,123005,0,1726356426,13730.627692239992,177.4991372700024,53232.74098224
2024-09-14,23:27:08.000,258,11073339,123325,0,1726356427,13730.708527959992,177.50618640000175,53232.74098224
2024-09-14,23:27:09.000,258,11073292,123205,0,1726356428,13730.715264270002,177.48503901000367,53232.782904960004
2024-09-14,23:27:10.000,258,11073315,123285,0,1726356429,13730.748945819993,177.5343829199992,53232.75495648001
2024-09-14,23:27:11.000,258,11073267,123165,0,1726356430,13730.708527959992,177.5625794400039,53232.803866320006
2024-09-14,23:27:12.000,258,11073315,123245,0,1726356431,13730.769154749993,177.5625794400039,53232.78989208
2024-09-14,23:27:13.000,258,11073339,123165,0,1726356432,13730.728736889992,177.56962857000326,53232.76893072
2024-09-14,23:27:14.000,258,11073277,123365,0,1726356433,13730.722000579997,177.54143204999855,53232.78989208
2024-09-14,23:27:15.000,258,11073288,123445,0,1726356434,13730.715264270002,177.5484811799979,53232.782904960004
2024-09-14,23:27:16.000,258,11073318,123125,0,1726356435,13730.647901169992,177.52028466000047,53232.75495648001
2024-09-14,23:27:17.000,258,11073359,123245,0,1726356436,13730.634428550002,177.50618640000175,53232.733995120005
2024-09-14,23:27:18.000,258,11073299,123245,0,1726356437,13730.728736889992,177.4991372700024,53232.82482768001
2024-09-14,23:27:19.000,258,11073311,123325,0,1726356438,13730.681582719997,177.46389161999832,53232.77591784001
2024-09-14,23:27:20.000,258,11073256,123165,0,1726356439,13730.688319029992,177.46389161999832,53232.77591784001
2024-09-14,23:27:21.000,258,11073328,123445,0,1726356440,13730.661373789997,177.42864597000153,53232.782904960004
2024-09-14,23:27:22.000,258,11073290,123325,0,1726356441,13730.641164859997,177.49208814000303,53232.7619436
2024-09-14,23:27:23.000,258,11073326,123405,0,1726356442,13730.600746999997,177.47798988000432,53232.67111104
2024-09-14,23:27:24.000,258,11073339,123045,0,1726356443,13730.567065449992,177.47798988000432,53232.65014968
2024-09-14,23:27:25.000,258,11073330,123085,0,1726356444,13730.567065449992,177.44274423000024,53232.74098224
2024-09-14,23:27:26.000,258,11073318,123285,0,1726356445,13730.540120209997,177.43569510000088,53232.69905952
2024-09-14,23:27:27.000,258,11073307,122965,0,1726356446,13730.466020799991,177.45684248999896,53232.69905952
2024-09-14,23:27:28.000,258,11073256,123285,0,1726356447,13730.466020799991,177.48503901000367,53232.72700800001
2024-09-14,23:27:29.000,258,11073325,123165,0,1726356448,13730.486229729991,177.5484811799979,53232.70604664001
2024-09-14,23:27:30.000,258,11073310,123165,0,1726356449,13730.486229729991,177.5132355300011,53232.685085280005
2024-09-14,23:27:31.000,258,11073292,123165,0,1726356450,13730.452548180001,177.5484811799979,53232.67809816001
2024-09-14,23:27:32.000,258,11073335,123245,0,1726356451,13730.472757110001,177.5484811799979,53232.6920724
2024-09-14,23:27:33.000,258,11073280,123045,0,1726356452,13730.425602939991,177.5625794400039,53232.67809816001
2024-09-14,23:27:34.000,258,11073343,122685,0,1726356453,13730.439075559996,177.5484811799979,53232.66412392
2024-09-14,23:27:35.000,258,11073389,123325,0,1726356454,13730.41213032,177.5978250900007,53232.6222012
2024-09-14,23:27:36.000,258,11073400,122725,0,1726356455,13730.378448769996,177.5484811799979,53232.685085280005
2024-09-14,23:27:37.000,258,11073389,123005,0,1726356456,13730.378448769996,177.5343829199992,53232.65014968
2024-09-14,23:27:38.000,258,11073332,122885,0,1726356457,13730.317821979996,177.47798988000432,53232.62918832001
2024-09-14,23:27:39.000,258,11073332,123085,0,1726356458,13730.317821979996,177.5132355300011,53232.65713680001
2024-09-14,23:27:40.000,258,11073391,122965,0,1726356459,13730.28414042999,177.50618640000175,53232.65713680001
2024-09-14,23:27:41.000,258,11073323,123045,0,1726356460,13730.27066781,177.47798988000432,53232.64316256
2024-09-14,23:27:42.000,258,11073318,122965,0,1726356461,13730.25045888,177.54143204999855,53232.65014968
2024-09-14,23:27:43.000,258,11073304,123125,0,1726356462,13730.18983209,177.52028466000047,53232.66412392
2024-09-14,23:27:44.000,258,11073339,122925,0,1726356463,13730.16962316,177.5484811799979,53232.615214080004
2024-09-14,23:27:45.000,258,11073397,123045,0,1726356464,13730.156150539995,177.52733378999983,53232.66412392
2024-09-14,23:27:46.000,258,11073342,123045,0,1726356465,13730.10899637,177.56962857000326,53232.615214080004
2024-09-14,23:27:47.000,258,11073290,122965,0,1726356466,13730.08205112999,177.4991372700024,53232.6222012
2024-09-14,23:27:48.000,258,11073322,123005,0,1726356467,13730.08878744,177.5132355300011,53232.6222012
2024-09-14,23:27:49.000,258,11073324,123205,0,1726356468,13730.06857851,177.4991372700024,53232.59425272
2024-09-14,23:27:50.000,258,11073377,123205,0,1726356469,13730.10226005999,177.46389161999832,53232.65713680001
2024-09-14,23:27:51.000,258,11073330,122965,0,1726356470,13730.04163326999,177.46389161999832,53232.636175440006
2024-09-14,23:27:52.000,258,11073300,122845,0,1726356471,13730.08878744,177.44274423000024,53232.64316256
2024-09-14,23:27:53.000,258,11073311,123285,0,1726356472,13730.10226005999,177.4497933599996,53232.60822696001
2024-09-14,23:27:54.000,258,11073341,123045,0,1726356473,13730.156150539995,177.46389161999832,53232.57329136
2024-09-14,23:27:55.000,258,11073371,122965,0,1726356474,13730.236986259995,177.46389161999832,53232.59425272
2024-09-14,23:27:56.000,258,11073381,123045,0,1726356475,13730.196568399995,177.4497933599996,53232.615214080004
2024-09-14,23:27:57.000,258,11073397,123085,0,1726356476,13730.216777329995,177.4497933599996,53232.59425272
2024-09-14,23:27:58.000,258,11073288,122965,0,1726356477,13730.29087674,177.44274423000024,53232.58726560001
2024-09-14,23:27:59.000,258,11073325,122885,0,1726356478,13730.28414042999,177.47094074999768,53232.566304240005
2024-09-14,23:28:00.000,258,11073367,123045,0,1726356479,13730.30434935999,177.47798988000432,53232.636175440006
2024-09-14,23:28:01.000,258,11073379,123165,0,1726356480,13730.29087674,177.46389161999832,53232.58726560001
2024-09-14,23:28:02.000,258,11073327,123325,0,1726356481,13730.317821979996,177.47798988000432,53232.57329136
2024-09-14,23:28:03.000,258,11073285,123365,0,1726356482,13730.35150353,177.47798988000432,53232.636175440006
2024-09-14,23:28:04.000,258,11073366,123045,0,1726356483,13730.30434935999,177.50618640000175,53232.60123984
2024-09-14,23:28:05.000,258,11073358,123045,0,1726356484,13730.338030909996,177.42159684000217,53232.55233
2024-09-14,23:28:06.000,258,11073390,122925,0,1726356485,13730.3312946,177.42864597000153,53232.52438152
2024-09-14,23:28:07.000,258,11073326,123365,0,1726356486,13730.317821979996,177.35815467000066,53232.53835576001
2024-09-14,23:28:08.000,258,11073307,123245,0,1726356487,13730.378448769996,177.3511055400013,53232.55931712001
2024-09-14,23:28:09.000,258,11073396,123285,0,1726356488,13730.37171246,177.34405641000194,53232.636175440006
2024-09-14,23:28:10.000,258,11073329,122765,0,1726356489,13730.39192139,177.32995815000322,53232.58726560001
2024-09-14,23:28:11.000,258,11073374,123045,0,1726356490,13730.364976149991,177.29471249999915,53232.65014968
2024-09-14,23:28:12.000,258,11073371,123125,0,1726356491,13730.32455828999,177.27356511000107,53232.59425272
2024-09-14,23:28:13.000,258,11073361,123165,0,1726356492,13730.277404119995,177.2665159800017,53232.60822696001
2024-09-14,23:28:14.000,258,11073372,123405,0,1726356493,13730.25045888,177.252417720003,53232.615214080004
2024-09-14,23:28:15.000,258,11073341,123005,0,1726356494,13730.22351363999,177.2665159800017,53232.58027848001
2024-09-14,23:28:16.000,258,11073382,123165,0,1726356495,13730.236986259995,177.2665159800017,53232.58726560001
2024-09-14,23:28:17.000,258,11073344,123285,0,1726356496,13730.277404119995,177.252417720003,53232.6222012
2024-09-14,23:28:18.000,258,11073314,122925,0,1726356497,13730.29087674,177.25946685000235,53232.60123984
2024-09-14,23:28:19.000,258,11073384,122925,0,1726356498,13730.297613049996,177.24536859000364,53232.59425272
2024-09-14,23:28:20.000,258,11073360,122965,0,1726356499,13730.29087674,177.252417720003,53232.636175440006
2024-09-14,23:28:21.000,258,11073355,123165,0,1726356500,13730.28414042999,177.2030738100002,53232.64316256
2024-09-14,23:28:22.000,258,11073329,123005,0,1726356501,13730.28414042999,177.18192642000213,53232.57329136
2024-09-14,23:28:23.000,258,11073354,122845,0,1726356502,13730.27066781,177.21012293999956,53232.55233
2024-09-14,23:28:24.000,258,11073381,122965,0,1726356503,13730.26393149999,177.21012293999956,53232.58027848001
2024-09-14,23:28:25.000,258,11073332,122925,0,1726356504,13730.196568399995,177.24536859000364,53232.54534288
2024-09-14,23:28:26.000,258,11073327,123325,0,1726356505,13730.21004102,177.23127032999764,53232.50342016
2024-09-14,23:28:27.000,258,11073320,123165,0,1726356506,13730.14267791999,177.2665159800017,53232.517394400005
2024-09-14,23:28:28.000,258,11073372,123045,0,1726356507,13730.135941609995,177.29471249999915,53232.60123984
2024-09-14,23:28:29.000,258,11073402,123205,0,1726356508,13730.196568399995,177.34405641000194,53232.54534288
2024-09-14,23:28:30.000,258,11073335,123085,0,1726356509,13730.14267791999,177.2876633699998,53232.566304240005
2024-09-14,23:28:31.000,258,11073321,123045,0,1726356510,13730.21004102,177.28061424000043,53232.54534288
2024-09-14,23:28:32.000,258,11073337,123245,0,1726356511,13730.176359469995,177.27356511000107,53232.53835576001
2024-09-14,23:28:33.000,258,11073357,122845,0,1726356512,13730.18309577999,177.2876633699998,53232.49643304
2024-09-14,23:28:34.000,258,11073361,123085,0,1726356513,13730.216777329995,177.19602468000085,53232.52438152
2024-09-14,23:28:35.000,258,11073328,122845,0,1726356514,13730.22351363999,177.21717206999892,53232.51040728001
2024-09-14,23:28:36.000,258,11073327,123045,0,1726356515,13730.18983209,177.2030738100002,53232.46149744001
2024-09-14,23:28:37.000,258,11073297,123085,0,1726356516,13730.18983209,177.23831946000428,53232.468484560006
2024-09-14,23:28:38.000,258,11073330,122965,0,1726356517,13730.135941609995,177.1889755500015,53232.46149744001
2024-09-14,23:28:39.000,258,11073309,122965,0,1726356518,13730.16962316,177.1889755500015,53232.43354896
2024-09-14,23:28:40.000,258,11073289,123005,0,1726356519,13730.14267791999,177.16077903000405,53232.468484560006
2024-09-14,23:28:41.000,258,11073357,122845,0,1726356520,13730.12246898999,177.21717206999892,53232.447523200004
2024-09-14,23:28:42.000,258,11073366,123005,0,1726356521,13730.16288684999,177.18192642000213,53232.4824588
2024-09-14,23:28:43.000,258,11073363,122685,0,1726356522,13730.10226005999,177.21012293999956,53232.447523200004
2024-09-14,23:28:44.000,258,11073352,123205,0,1726356523,13730.08205112999,177.23831946000428,53232.4824588
2024-09-14,23:28:45.000,258,11073358,122685,0,1726356524,13730.135941609995,177.23831946000428,53232.53136864
2024-09-14,23:28:46.000,258,11073319,123045,0,1726356525,13730.12246898999,177.24536859000364,53232.50342016
2024-09-14,23:28:47.000,258,11073309,123045,0,1726356526,13730.1292053,177.2030738100002,53232.46149744001
2024-09-14,23:28:48.000,258,11073287,123125,0,1726356527,13730.10226005999,177.252417720003,53232.49643304
2024-09-14,23:28:49.000,258,11073339,122925,0,1726356528,13730.075314819995,177.252417720003,53232.44053608001
2024-09-14,23:28:50.000,258,11073401,123005,0,1726356529,13730.095523749995,177.27356511000107,53232.42656184
2024-09-14,23:28:51.000,258,11073325,123245,0,1726356530,13730.08205112999,177.34405641000194,53232.47547168
2024-09-14,23:28:52.000,258,11073347,123005,0,1726356531,13730.1292053,177.34405641000194,53232.468484560006
2024-09-14,23:28:53.000,258,11073364,122885,0,1726356532,13730.135941609995,177.36520380000002,53232.41258760001
2024-09-14,23:28:54.000,258,11073380,122965,0,1726356533,13730.1292053,177.37225292999938,53232.447523200004
2024-09-14,23:28:55.000,258,11073400,122885,0,1726356534,13730.16288684999,177.35815467000066,53232.4824588
2024-09-14,23:28:56.000,258,11073328,123005,0,1726356535,13730.14941423,177.32995815000322,53232.53136864
2024-09-14,23:28:57.000,258,11073326,122765,0,1726356536,13730.16962316,177.33700728000258,53232.50342016
2024-09-14,23:28:58.000,258,11073315,123005,0,1726356537,13730.156150539995,177.36520380000002,53232.50342016
2024-09-14,23:28:59.000,258,11073403,123085,0,1726356538,13730.176359469995,177.39340032000473,53232.54534288
2024-09-14,23:29:00.000,258,11073348,122885,0,1726356539,13730.20330470999,177.43569510000088,53232.54534288
2024-09-14,23:29:01.000,258,11073380,123285,0,1726356540,13730.20330470999,177.40749858000345,53232.55931712001
2024-09-14,23:29:02.000,258,11073369,123205,0,1726356541,13730.16288684999,177.40749858000345,53232.50342016
2024-09-14,23:29:03.000,258,11073348,123085,0,1726356542,13730.18309577999,177.37225292999938,53232.51040728001
2024-09-14,23:29:04.000,258,11073385,123285,0,1726356543,13730.18309577999,177.32995815000322,53232.55233
2024-09-14,23:29:05.000,258,11073339,123285,0,1726356544,13730.135941609995,177.32290902000386,53232.53136864
2024-09-14,23:29:06.000,258,11073410,123205,0,1726356545,13730.156150539995,177.32290902000386,53232.53835576001
2024-09-14,23:29:07.000,258,11073321,122885,0,1726356546,13730.176359469995,177.33700728000258,53232.51040728001
2024-09-14,23:29:08.000,258,11073378,123205,0,1726356547,13730.18983209,177.4004494500041,53232.54534288
2024-09-14,23:29:09.000,258,11073342,123205,0,1726356548,13730.18309577999,177.36520380000002,53232.57329136
2024-09-14,23:29:10.000,258,11073344,123205,0,1726356549,13730.216777329995,177.3863511899981,53232.53835576001
2024-09-14,23:29:11.000,258,11073357,123285,0,1726356550,13730.21004102,177.4004494500041,53232.55233
2024-09-14,23:29:12.000,258,11073299,123405,0,1726356551,13730.16962316,177.37930205999874,53232.55233
2024-09-14,23:29:13.000,258,11073310,123085,0,1726356552,13730.24372256999,177.3863511899981,53232.54534288
2024-09-14,23:29:14.000,258,11073334,122845,0,1726356553,13730.25045888,177.36520380000002,53232.566304240005
2024-09-14,23:29:15.000,258,11073338,123165,0,1726356554,13730.28414042999,177.37930205999874,53232.57329136
2024-09-14,23:29:16.000,258,11073410,122765,0,1726356555,13730.34476721999,177.33700728000258,53232.517394400005
2024-09-14,23:29:17.000,258,11073395,123205,0,1726356556,13730.32455828999,177.42864597000153,53232.55233
2024-09-14,23:29:18.000,258,11073355,123085,0,1726356557,13730.31108567,177.43569510000088,53232.53835576001
2024-09-14,23:29:19.000,258,11073414,122965,0,1726356558,13730.297613049996,177.42864597000153,53232.52438152
2024-09-14,23:29:20.000,258,11073329,123205,0,1726356559,13730.358239839996,177.40749858000345,53232.53136864
2024-09-14,23:29:21.000,258,11073359,123285,0,1726356560,13730.338030909996,177.37225292999938,53232.54534288
2024-09-14,23:29:22.000,258,11073319,123045,0,1726356561,13730.338030909996,177.37930205999874,53232.51040728001
2024-09-14,23:29:23.000,258,11073330,122925,0,1726356562,13730.29087674,177.36520380000002,53232.52438152
2024-09-14,23:29:24.000,258,11073397,122965,0,1726356563,13730.26393149999,177.34405641000194,53232.57329136
2024-09-14,23:29:25.000,258,11073312,122845,0,1726356564,13730.22351363999,177.4004494500041,53232.49643304
2024-09-14,23:29:26.000,258,11073365,123005,0,1726356565,13730.18309577999,177.3511055400013,53232.51040728001
2024-09-14,23:29:27.000,258,11073341,123085,0,1726356566,13730.22351363999,177.34405641000194,53232.47547168
2024-09-14,23:29:28.000,258,11073334,122765,0,1726356567,13730.216777329995,177.3017616299985,53232.50342016
2024-09-14,23:29:29.000,258,11073296,122885,0,1726356568,13730.23024995,177.32995815000322,53232.50342016
2024-09-14,23:29:30.000,258,11073377,122845,0,1726356569,13730.176359469995,177.252417720003,53232.48944592001
2024-09-14,23:29:31.000,258,11073330,122965,0,1726356570,13730.176359469995,177.24536859000364,53232.52438152
2024-09-14,23:29:32.000,258,11073312,123245,0,1726356571,13730.1292053,177.28061424000043,53232.48944592001
2024-09-14,23:29:33.000,258,11073295,123365,0,1726356572,13730.075314819995,177.252417720003,53232.468484560006
2024-09-14,23:29:34.000,258,11073370,123045,0,1726356573,13730.055105889995,177.25946685000235,53232.468484560006
2024-09-14,23:29:35.000,258,11073388,123205,0,1726356574,13730.00121540999,177.29471249999915,53232.46149744001
2024-09-14,23:29:36.000,258,11073388,123005,0,1726356575,13730.00121540999,177.29471249999915,53232.41957472001
2024-09-14,23:29:37.000,258,11073337,122885,0,1726356576,13729.947324929999,177.29471249999915,53232.44053608001
2024-09-14,23:29:38.000,258,11073372,122725,0,1726356577,13729.906907069999,177.3158598900045,53232.45451032
2024-09-14,23:29:39.000,258,11073372,122845,0,1726356578,13729.913643379994,177.25946685000235,53232.398613360005
2024-09-14,23:29:40.000,258,11073401,123005,0,1726356579,13729.873225519994,177.28061424000043,53232.447523200004
2024-09-14,23:29:41.000,258,11073327,123365,0,1726356580,13729.839543969989,177.30881075999787,53232.4824588
2024-09-14,23:29:42.000,258,11073343,123245,0,1726356581,13729.846280279999,177.34405641000194,53232.40560048
2024-09-14,23:29:43.000,258,11073431,122845,0,1726356582,13729.853016589994,177.36520380000002,53232.48944592001
2024-09-14,23:29:44.000,258,11073395,123165,0,1726356583,13729.832807659994,177.4004494500041,53232.46149744001
2024-09-14,23:29:45.000,258,11073393,123045,0,1726356584,13729.832807659994,177.37930205999874,53232.46149744001
2024-09-14,23:29:46.000,258,11073370,123205,0,1726356585,13729.819335039989,177.3511055400013,53232.447523200004
2024-09-14,23:29:47.000,258,11073359,122965,0,1726356586,13729.826071349999,177.36520380000002,53232.44053608001
2024-09-14,23:29:48.000,258,11073327,123045,0,1726356587,13729.866489209999,177.33700728000258,53232.51040728001
2024-09-14,23:29:49.000,258,11073343,123045,0,1726356588,13729.906907069999,177.32995815000322,53232.47547168
2024-09-14,23:29:50.000,258,11073396,123205,0,1726356589,13729.886698139999,177.3511055400013,53232.47547168
2024-09-14,23:29:51.000,258,11073395,123405,0,1726356590,13729.886698139999,177.3863511899981,53232.48944592001
2024-09-14,23:29:52.000,258,11073369,123205,0,1726356591,13729.873225519994,177.3863511899981,53232.42656184
2024-09-14,23:29:53.000,258,11073371,123005,0,1726356592,13729.90017075999,177.3511055400013,53232.4824588
2024-09-14,23:29:54.000,258,11073355,123165,0,1726356593,13729.873225519994,177.33700728000258,53232.48944592001
2024-09-14,23:29:55.000,258,11073404,123125,0,1726356594,13729.947324929999,177.29471249999915,53232.447523200004
2024-09-14,23:29:56.000,258,11073378,123045,0,1726356595,13730.00121540999,177.27356511000107,53232.49643304
2024-09-14,23:29:57.000,258,11073321,123005,0,1726356596,13729.96079754999,177.3017616299985,53232.49643304
2024-09-14,23:29:58.000,258,11073352,123205,0,1726356597,13729.98100647999,177.32995815000322,53232.44053608001
2024-09-14,23:29:59.000,258,11073370,123005,0,1726356598,13729.933852309994,177.252417720003,53232.45451032
2024-09-14,23:30:00.000,258,11073406,123205,0,1726356599,13729.954061239994,177.25946685000235,53232.468484560006
2024-09-14,23:30:01.000,258,11073373,122845,0,1726356600,13729.954061239994,177.25946685000235,53232.447523200004
2024-09-14,23:30:02.000,258,11073319,123005,0,1726356601,13729.927115999999,177.3017616299985,53232.46149744001
2024-09-14,23:30:03.000,258,11073326,123085,0,1726356602,13729.94058861999,177.32290902000386,53232.43354896
2024-09-14,23:30:04.000,258,11073358,122965,0,1726356603,13729.92037968999,177.28061424000043,53232.47547168
2024-09-14,23:30:05.000,258,11073362,123005,0,1726356604,13729.94058861999,177.29471249999915,53232.40560048
2024-09-14,23:30:06.000,258,11073403,123005,0,1726356605,13729.90017075999,177.29471249999915,53232.41258760001
2024-09-14,23:30:07.000,258,11073328,122805,0,1726356606,13729.846280279999,177.32995815000322,53232.45451032
2024-09-14,23:30:08.000,258,11073306,122845,0,1726356607,13729.866489209999,177.3158598900045,53232.468484560006
2024-09-14,23:30:09.000,258,11073359,123045,0,1726356608,13729.853016589994,177.32995815000322,53232.39162624001
2024-09-14,23:30:10.000,258,11073406,122765,0,1726356609,13729.886698139999,177.3511055400013,53232.398613360005
2024-09-14,23:30:11.000,258,11073366,123085,0,1726356610,13729.879961829989,177.34405641000194,53232.35669064
2024-09-14,23:30:12.000,258,11073312,123085,0,1726356611,13729.90017075999,177.33700728000258,53232.38463912
2024-09-14,23:30:13.000,258,11073387,123125,0,1726356612,13729.893434449994,177.35815467000066,53232.37066488001
2024-09-14,23:30:14.000,258,11073365,123125,0,1726356613,13729.846280279999,177.37930205999874,53232.41957472001
2024-09-14,23:30:15.000,258,11073352,123045,0,1726356614,13729.826071349999,177.4004494500041,53232.41258760001
2024-09-14,23:30:16.000,258,11073335,123205,0,1726356615,13729.866489209999,177.42159684000217,53232.447523200004
2024-09-14,23:30:17.000,258,11073284,123005,0,1726356616,13729.832807659994,177.4497933599996,53232.38463912
2024-09-14,23:30:18.000,258,11073381,123125,0,1726356617,13729.832807659994,177.42864597000153,53232.35669064
2024-09-14,23:30:19.000,258,11073403,123045,0,1726356618,13729.799126109989,177.48503901000367,53232.37066488001
2024-09-14,23:30:20.000,258,11073350,123085,0,1726356619,13729.819335039989,177.48503901000367,53232.37066488001
2024-09-14,23:30:21.000,258,11073444,123245,0,1726356620,13729.792389799994,177.50618640000175,53232.349703520005
2024-09-14,23:30:22.000,258,11073365,123125,0,1726356621,13729.731763009993,177.56962857000326,53232.33572928
2024-09-14,23:30:23.000,258,11073327,123125,0,1726356622,13729.671136219993,177.61897247999877,53232.32874216
2024-09-14,23:30:24.000,258,11073384,123325,0,1726356623,13729.637454669988,177.6471690000035,53232.3077808
2024-09-14,23:30:25.000,258,11073347,123005,0,1726356624,13729.644190979998,177.6612672600022,53232.31476792
2024-09-14,23:30:26.000,258,11073386,123045,0,1726356625,13729.650927289993,177.66831639000156,53232.300793680006
2024-09-14,23:30:27.000,258,11073329,123325,0,1726356626,13729.563355259997,177.66831639000156,53232.28681944
2024-09-14,23:30:28.000,258,11073299,123165,0,1726356627,13729.603773119998,177.66831639000156,53232.2379096
2024-09-14,23:30:29.000,258,11073357,122925,0,1726356628,13729.617245740003,177.65421813000285,53232.279832320004
2024-09-14,23:30:30.000,258,11073334,123125,0,1726356629,13729.570091569993,177.65421813000285,53232.19598688
2024-09-14,23:30:31.000,258,11073373,123045,0,1726356630,13729.549882639993,177.696512909999,53232.19598688
2024-09-14,23:30:32.000,258,11073335,122765,0,1726356631,13729.495992160002,177.73880769000243,53232.1680384
2024-09-14,23:30:33.000,258,11073333,123005,0,1726356632,13729.502728469997,177.7811024699986,53232.16105128
2024-09-14,23:30:34.000,258,11073414,122805,0,1726356633,13729.489255849992,177.78815159999795,53232.12611568001
2024-09-14,23:30:35.000,258,11073288,123045,0,1726356634,13729.462310609997,177.83749551000074,53232.17502552001
2024-09-14,23:30:36.000,258,11073321,122965,0,1726356635,13729.495992160002,177.83044638000138,53232.0981672
2024-09-14,23:30:37.000,258,11073363,122805,0,1726356636,13729.442101679997,177.8586428999988,53232.04227024
2024-09-14,23:30:38.000,258,11073384,123125,0,1726356637,13729.495992160002,177.89388855000288,53232.133102800006
2024-09-14,23:30:39.000,258,11073427,122845,0,1726356638,13729.448837989992,177.86569202999817,53232.07720584001
2024-09-14,23:30:40.000,258,11073364,122765,0,1726356639,13729.442101679997,177.92913419999968,53232.12611568001
2024-09-14,23:30:41.000,258,11073355,122925,0,1726356640,13729.462310609997,177.92913419999968,53232.07021872
2024-09-14,23:30:42.000,258,11073349,123045,0,1726356641,13729.475783230002,177.9925763700012,53232.04925736
2024-09-14,23:30:43.000,258,11073354,123365,0,1726356642,13729.442101679997,178.04192028000398,53232.03528312001
2024-09-14,23:30:44.000,258,11073407,123005,0,1726356643,13729.435365370002,177.99962550000055,53232.04925736
2024-09-14,23:30:45.000,258,11073363,123045,0,1726356644,13729.401683819997,178.03487115000462,53232.014321760005
2024-09-14,23:30:46.000,258,11073360,123085,0,1726356645,13729.428629059992,178.07011680000141,53232.028296
2024-09-14,23:30:47.000,258,11073381,123245,0,1726356646,13729.394947510002,178.02782201999798,53231.95842480001
2024-09-14,23:30:48.000,258,11073326,123085,0,1726356647,13729.374738580002,178.04896941000334,53231.93746344001
2024-09-14,23:30:49.000,258,11073433,122645,0,1726356648,13729.394947510002,178.04192028000398,53231.93047632
2024-09-14,23:30:50.000,258,11073350,122845,0,1726356649,13729.347793339992,178.0560185400027,53231.87457936
2024-09-14,23:30:51.000,258,11073381,122965,0,1726356650,13729.347793339992,178.04192028000398,53231.88855360001
2024-09-14,23:30:52.000,258,11073376,122925,0,1726356651,13729.307375479992,178.02782201999798,53231.895540720005
2024-09-14,23:30:53.000,258,11073354,123245,0,1726356652,13729.266957619991,177.98552724000183,53231.87457936
2024-09-14,23:30:54.000,258,11073367,122845,0,1726356653,13729.240012379996,177.9714289800031,53231.853618
2024-09-14,23:30:55.000,258,11073347,123245,0,1726356654,13729.15244035,177.9573307200044,53231.83265664
2024-09-14,23:30:56.000,258,11073345,123205,0,1726356655,13729.118758799996,177.89388855000288,53231.82566952
2024-09-14,23:30:57.000,258,11073357,122725,0,1726356656,13729.0513957,177.89388855000288,53231.7837468
2024-09-14,23:30:58.000,258,11073321,123245,0,1726356657,13729.058132009995,177.98552724000183,53231.76977256001
2024-09-14,23:30:59.000,258,11073421,122965,0,1726356658,13728.99076891,177.92913419999968,53231.76278544
2024-09-14,23:31:00.000,258,11073360,123005,0,1726356659,13728.90319687999,177.9714289800031,53231.75579832
2024-09-14,23:31:01.000,258,11073354,123325,0,1726356660,13728.896460569995,177.97847811000247,53231.76977256001
2024-09-14,23:31:02.000,258,11073300,123165,0,1726356661,13728.84257008999,178.01372375999927,53231.69291424
2024-09-14,23:31:03.000,258,11073299,122965,0,1726356662,13728.78194329999,178.02782201999798,53231.70688848
2024-09-14,23:31:04.000,258,11073342,123005,0,1726356663,13728.76847068,178.01372375999927,53231.678940000005
2024-09-14,23:31:05.000,258,11073343,123285,0,1726356664,13728.728052819999,178.02782201999798,53231.66496576
2024-09-14,23:31:06.000,258,11073368,123045,0,1726356665,13728.714580199994,178.01372375999927,53231.62304304001
2024-09-14,23:31:07.000,258,11073351,122965,0,1726356666,13728.620271859989,178.04192028000398,53231.63701728
2024-09-14,23:31:08.000,258,11073346,123205,0,1726356667,13728.566381379998,178.04192028000398,53231.630030160006
2024-09-14,23:31:09.000,258,11073381,123125,0,1726356668,13728.579853999989,178.07011680000141,53231.59509456
2024-09-14,23:31:10.000,258,11073377,123085,0,1726356669,13728.492281969993,178.08421506000013,53231.59509456
2024-09-14,23:31:11.000,258,11073352,123005,0,1726356670,13728.472073039993,178.12650984000356,53231.58112032001
2024-09-14,23:31:12.000,258,11073326,123165,0,1726356671,13728.512490899993,178.1194607100042,53231.560158960005
2024-09-14,23:31:13.000,258,11073428,123045,0,1726356672,13728.559645069989,178.16880461999972,53231.55317184001
2024-09-14,23:31:14.000,258,11073340,123085,0,1726356673,13728.546172449998,178.16880461999972,53231.4693264
2024-09-14,23:31:15.000,258,11073317,123205,0,1726356674,13728.519227209988,178.18290287999844,53231.462339280006
2024-09-14,23:31:16.000,258,11073376,122925,0,1726356675,13728.546172449998,178.154706360001,53231.49028776
2024-09-14,23:31:17.000,258,11073346,123085,0,1726356676,13728.445127799998,178.2181485300025,53231.392468080005
2024-09-14,23:31:18.000,258,11073312,123125,0,1726356677,13728.377764700002,178.24634504999995,53231.38548096001
2024-09-14,23:31:19.000,258,11073358,123045,0,1726356678,13728.371028389993,178.28159070000402,53231.392468080005
2024-09-14,23:31:20.000,258,11073410,123205,0,1726356679,13728.337346840002,178.32388548000017,53231.392468080005
2024-09-14,23:31:21.000,258,11073349,123085,0,1726356680,13728.364292079998,178.35208200000488,53231.37150672
2024-09-14,23:31:22.000,258,11073353,123005,0,1726356681,13728.317137910002,178.41552416999912,53231.329584
2024-09-14,23:31:23.000,258,11073312,123205,0,1726356682,13728.317137910002,178.4648680800019,53231.343558240005
2024-09-14,23:31:24.000,258,11073411,123005,0,1726356683,13728.310401599992,178.49306459999934,53231.37849384
2024-09-14,23:31:25.000,258,11073365,123085,0,1726356684,13728.276720050002,178.5494576400015,53231.294648400006
2024-09-14,23:31:26.000,258,11073344,122845,0,1726356685,13728.189148019992,178.62699807000172,53231.30163552
2024-09-14,23:31:27.000,258,11073352,122925,0,1726356686,13728.168939089992,178.65519458999916,53231.26669992001
2024-09-14,23:31:28.000,258,11073287,123205,0,1726356687,13728.148730159992,178.71863676000066,53231.2597128
2024-09-14,23:31:29.000,258,11073256,122925,0,1726356688,13728.061158129996,178.7750298000028,53231.21779008001
2024-09-14,23:31:30.000,258,11073394,122845,0,1726356689,13728.027476579991,178.86666849000176,53231.20381584
2024-09-14,23:31:31.000,258,11073321,123085,0,1726356690,13727.980322409996,178.91601240000455,53231.18285448
2024-09-14,23:31:32.000,258,11073323,122645,0,1726356691,13727.93316824,178.96535631000006,53231.126957520006
2024-09-14,23:31:33.000,258,11073327,123005,0,1726356692,13727.919695619996,178.98650369999814,53231.09900904001
2024-09-14,23:31:34.000,258,11073373,123005,0,1726356693,13727.90622299999,178.98650369999814,53231.13394464
2024-09-14,23:31:35.000,258,11073309,123285,0,1726356694,13727.88601406999,179.06404412999836,53231.07804768001
2024-09-14,23:31:36.000,258,11073416,122765,0,1726356695,13727.926431929991,179.0428967400003,53231.11298328
2024-09-14,23:31:37.000,258,11073393,123005,0,1726356696,13727.91295931,179.04994586999965,53231.09202192
2024-09-14,23:31:38.000,258,11073407,123045,0,1726356697,13727.93316824,179.11338804000115,53231.06407344
2024-09-14,23:31:39.000,258,11073342,123365,0,1726356698,13727.93316824,179.12748629999987,53231.04311208
2024-09-14,23:31:40.000,258,11073350,123285,0,1726356699,13727.966849789991,179.14863368999795,53231.09202192
2024-09-14,23:31:41.000,258,11073293,123125,0,1726356700,13727.987058719991,179.1697810800033,53230.98721512
2024-09-14,23:31:42.000,258,11073309,123045,0,1726356701,13728.014003960001,179.19092847000138,53230.96625376
2024-09-14,23:31:43.000,258,11073367,123125,0,1726356702,13727.95337717,179.1415845599986,53231.008176480005
2024-09-14,23:31:44.000,258,11073343,122965,0,1726356703,13728.007267649991,179.13453542999923,53230.98721512
2024-09-14,23:31:45.000,258,11073353,122845,0,1726356704,13728.020740269996,179.18387934000202,53231.02215072
2024-09-14,23:31:46.000,258,11073396,123245,0,1726356705,13727.966849789991,179.14863368999795,53230.9452924
2024-09-14,23:31:47.000,258,11073353,123125,0,1726356706,13728.007267649991,179.19797760000074,53230.93131816001
2024-09-14,23:31:48.000,258,11073386,123205,0,1726356707,13728.027476579991,179.17683021000266,53230.9452924
2024-09-14,23:31:49.000,258,11073315,122965,0,1726356708,13728.067894439992,179.1697810800033,53230.91734392
2024-09-14,23:31:50.000,258,11073322,122685,0,1726356709,13728.108312299992,179.16273195000394,53230.93131816001
2024-09-14,23:31:51.000,258,11073339,123125,0,1726356710,13728.101575989996,179.19092847000138,53230.84747272
2024-09-14,23:31:52.000,258,11073320,123045,0,1726356711,13728.121784919997,179.16273195000394,53230.81952424
2024-09-14,23:31:53.000,258,11073338,123005,0,1726356712,13728.148730159992,179.16273195000394,53230.81253712001
2024-09-14,23:31:54.000,258,11073329,123045,0,1726356713,13728.121784919997,179.19092847000138,53230.791575760006
2024-09-14,23:31:55.000,258,11073396,123005,0,1726356714,13728.155466470002,179.2050267300001,53230.791575760006
2024-09-14,23:31:56.000,258,11073355,123005,0,1726356715,13728.121784919997,179.17683021000266,53230.73567880001
2024-09-14,23:31:57.000,258,11073348,123205,0,1726356716,13728.135257540001,179.1697810800033,53230.68676896
2024-09-14,23:31:58.000,258,11073357,122925,0,1726356717,13728.222829569997,179.16273195000394,53230.7007432
2024-09-14,23:31:59.000,258,11073388,122685,0,1726356718,13728.202620639997,179.19092847000138,53230.68676896
2024-09-14,23:32:00.000,258,11073397,123045,0,1726356719,13728.263247429997,179.12748629999987,53230.65882048
2024-09-14,23:32:01.000,258,11073349,123085,0,1726356720,13728.263247429997,179.14863368999795,53230.65882048
2024-09-14,23:32:02.000,258,11073341,123165,0,1726356721,13728.236302190002,179.14863368999795,53230.60991064
2024-09-14,23:32:03.000,258,11073399,123205,0,1726356722,13728.263247429997,179.14863368999795,53230.61689776001
2024-09-14,23:32:04.000,258,11073380,123045,0,1726356723,13728.256511120002,179.15568282000459,53230.554013680005
2024-09-14,23:32:05.000,258,11073368,122845,0,1726356724,13728.296928980002,179.12748629999987,53230.53305232
2024-09-14,23:32:06.000,258,11073386,122885,0,1726356725,13728.330610529993,179.2050267300001,53230.54702656001
2024-09-14,23:32:07.000,258,11073374,122885,0,1726356726,13728.317137910002,179.24732151000353,53230.456194000006
2024-09-14,23:32:08.000,258,11073346,123245,0,1726356727,13728.344083149997,179.28256716000033,53230.435232640004
2024-09-14,23:32:09.000,258,11073349,122925,0,1726356728,13728.330610529993,179.32486194000376,53230.36536144
2024-09-14,23:32:10.000,258,11073347,123085,0,1726356729,13728.357555770002,179.3671567199999,53230.40029704001
2024-09-14,23:32:11.000,258,11073314,122965,0,1726356730,13728.344083149997,179.3530584600012,53230.337412960005
2024-09-14,23:32:12.000,258,11073348,123165,0,1726356731,13728.310401599992,179.388304109998,53230.32343872
2024-09-14,23:32:13.000,258,11073405,123085,0,1726356732,13728.310401599992,179.42354976000206,53230.26055464001
2024-09-14,23:32:14.000,258,11073403,123085,0,1726356733,13728.310401599992,179.43764802000078,53230.29549024
2024-09-14,23:32:15.000,258,11073344,123125,0,1726356734,13728.283456359997,179.45879540999886,53230.19068344001
2024-09-14,23:32:16.000,258,11073380,123165,0,1726356735,13728.222829569997,179.4799428000042,53230.169722080005
2024-09-14,23:32:17.000,258,11073355,123165,0,1726356736,13728.222829569997,179.4799428000042,53230.19767056
2024-09-14,23:32:18.000,258,11073375,122885,0,1726356737,13728.236302190002,179.50813932000165,53230.120812240006
2024-09-14,23:32:19.000,258,11073392,123005,0,1726356738,13728.222829569997,179.47289367000485,53230.06491528001
2024-09-14,23:32:20.000,258,11073342,123165,0,1726356739,13728.168939089992,179.44469715000014,53230.07888952
2024-09-14,23:32:21.000,258,11073374,123005,0,1726356740,13728.148730159992,179.4517462799995,53230.01600544
2024-09-14,23:32:22.000,258,11073273,123005,0,1726356741,13728.148730159992,179.4799428000042,53229.99504408001
2024-09-14,23:32:23.000,258,11073369,123125,0,1726356742,13728.108312299992,179.4799428000042,53229.91818576
2024-09-14,23:32:24.000,258,11073416,122965,0,1726356743,13728.121784919997,179.53633583999908,53229.98805696
2024-09-14,23:32:25.000,258,11073382,122965,0,1726356744,13728.115048610001,179.54338496999844,53229.96010848
2024-09-14,23:32:26.000,258,11073379,122845,0,1726356745,13728.088103369992,179.5645323600038,53229.92517288001
2024-09-14,23:32:27.000,258,11073300,123085,0,1726356746,13728.047685509991,179.5645323600038,53229.89722440001
2024-09-14,23:32:28.000,258,11073346,122925,0,1726356747,13728.027476579991,179.5645323600038,53229.82036608
2024-09-14,23:32:29.000,258,11073289,122925,0,1726356748,13728.007267649991,179.54338496999844,53229.77145624
2024-09-14,23:32:30.000,258,11073353,123085,0,1726356749,13728.034212890001,179.55748323000444,53229.77145624
2024-09-14,23:32:31.000,258,11073303,123365,0,1726356750,13728.040949199996,179.5786306200025,53229.70857216001
2024-09-14,23:32:32.000,258,11073367,123165,0,1726356751,13728.040949199996,179.6138762699993,53229.7225464
2024-09-14,23:32:33.000,258,11073362,122965,0,1726356752,13727.9735861,179.6632201800021,53229.70857216001
2024-09-14,23:32:34.000,258,11073354,123125,0,1726356753,13727.966849789991,179.64912192000338,53229.62472672
2024-09-14,23:32:35.000,258,11073356,123205,0,1726356754,13727.919695619996,179.63502366000466,53229.6526752
2024-09-14,23:32:36.000,258,11073335,123165,0,1726356755,13727.91295931,179.63502366000466,53229.60376536
2024-09-14,23:32:37.000,258,11073380,122965,0,1726356756,13727.88601406999,179.6138762699993,53229.547868400005
2024-09-14,23:32:38.000,258,11073363,123125,0,1726356757,13727.84559620999,179.62092539999867,53229.547868400005
2024-09-14,23:32:39.000,258,11073385,123005,0,1726356758,13727.85233252,179.58567975000187,53229.498958560005
2024-09-14,23:32:40.000,258,11073366,123085,0,1726356759,13727.818650969995,179.62092539999867,53229.498958560005
2024-09-14,23:32:41.000,258,11073379,122925,0,1726356760,13727.83212359,179.5786306200025,53229.43607448
2024-09-14,23:32:42.000,258,11073316,123285,0,1726356761,13727.7714968,179.57158149000315,53229.38716464
2024-09-14,23:32:43.000,258,11073371,123165,0,1726356762,13727.74455155999,179.57158149000315,53229.3382548
2024-09-14,23:32:44.000,258,11073310,123325,0,1726356763,13727.68392476999,179.58567975000187,53229.331267680005
2024-09-14,23:32:45.000,258,11073351,123125,0,1726356764,13727.656979529995,179.57158149000315,53229.24742224
2024-09-14,23:32:46.000,258,11073398,123045,0,1726356765,13727.62329797999,179.57158149000315,53229.29633208
2024-09-14,23:32:47.000,258,11073395,122885,0,1726356766,13727.555934879994,179.59272888000123,53229.22646088001
2024-09-14,23:32:48.000,258,11073358,122685,0,1726356767,13727.52225332999,179.5786306200025,53229.18453816001
2024-09-14,23:32:49.000,258,11073328,123045,0,1726356768,13727.528989639999,179.64207279000402,53229.15658968001
2024-09-14,23:32:50.000,258,11073360,122925,0,1726356769,13727.427944989999,179.6632201800021,53229.1286412
2024-09-14,23:32:51.000,258,11073336,122925,0,1726356770,13727.374054509994,179.6984658299989,53229.10767984001
2024-09-14,23:32:52.000,258,11073361,123005,0,1726356771,13727.313427719993,179.70551495999825,53229.10767984001
2024-09-14,23:32:53.000,258,11073382,123045,0,1726356772,13727.299955099988,179.6984658299989,53229.05877000001
2024-09-14,23:32:54.000,258,11073314,123045,0,1726356773,13727.232591999993,179.6984658299989,53229.08671848001
2024-09-14,23:32:55.000,258,11073299,123245,0,1726356774,13727.252800929993,179.7125640900049,53229.0238344
2024-09-14,23:32:56.000,258,11073378,123005,0,1726356775,13727.198910450003,179.6984658299989,53228.97492456
2024-09-14,23:32:57.000,258,11073368,122925,0,1726356776,13727.192174139993,179.7125640900049,53228.884092
2024-09-14,23:32:58.000,258,11073391,123085,0,1726356777,13727.131547349993,179.7125640900049,53228.87011776001
2024-09-14,23:32:59.000,258,11073327,123005,0,1726356778,13727.077656870002,179.67731844000082,53228.91902760001
2024-09-14,23:33:00.000,258,11073351,122725,0,1726356779,13727.043975319997,179.68436757000018,53228.96793744001
2024-09-14,23:33:01.000,258,11073331,122965,0,1726356780,13727.023766389997,179.6632201800021,53228.85614352
2024-09-14,23:33:02.000,258,11073377,123045,0,1726356781,13726.969875909992,179.6632201800021,53228.84915640001
2024-09-14,23:33:03.000,258,11073336,122965,0,1726356782,13726.915985430001,179.64912192000338,53228.78627232
2024-09-14,23:33:04.000,258,11073363,123245,0,1726356783,13726.915985430001,179.67026931000146,53228.7443496
2024-09-14,23:33:05.000,258,11073369,122885,0,1726356784,13726.889040189992,179.62797452999803,53228.758323840004
2024-09-14,23:33:06.000,258,11073320,123005,0,1726356785,13726.848622329991,179.65617105000274,53228.69543976
2024-09-14,23:33:07.000,258,11073302,123085,0,1726356786,13726.828413399991,179.65617105000274,53228.709414000004
2024-09-14,23:33:08.000,258,11073321,123045,0,1726356787,13726.794731850001,179.67026931000146,53228.68146552001
2024-09-14,23:33:09.000,258,11073361,122925,0,1726356788,13726.747577679991,179.60682713999995,53228.59762008
2024-09-14,23:33:10.000,258,11073392,123365,0,1726356789,13726.720632439996,179.60682713999995,53228.54871024
2024-09-14,23:33:11.000,258,11073395,123325,0,1726356790,13726.680214579996,179.62092539999867,53228.53473600001
2024-09-14,23:33:12.000,258,11073319,123205,0,1726356791,13726.660005649996,179.60682713999995,53228.47883904
2024-09-14,23:33:13.000,258,11073335,123165,0,1726356792,13726.61285148,179.5997780100006,53228.51377464001
2024-09-14,23:33:14.000,258,11073336,123045,0,1726356793,13726.62632409999,179.64207279000402,53228.541723120004
2024-09-14,23:33:15.000,258,11073378,123085,0,1726356794,13726.558960999995,179.60682713999995,53228.46486480001
2024-09-14,23:33:16.000,258,11073347,123045,0,1726356795,13726.62632409999,179.64912192000338,53228.51377464001
2024-09-14,23:33:17.000,258,11073353,122885,0,1726356796,13726.61285148,179.59272888000123,53228.40896784
2024-09-14,23:33:18.000,258,11073336,123085,0,1726356797,13726.538752069995,179.5997780100006,53228.38800648001
2024-09-14,23:33:19.000,258,11073350,123045,0,1726356798,13726.558960999995,179.5645323600038,53228.35307088
2024-09-14,23:33:20.000,258,11073381,123405,0,1726356799,13726.52527944999,179.55748323000444,53228.33909664
2024-09-14,23:33:21.000,258,11073340,123085,0,1726356800,13726.457916349995,179.54338496999844,53228.29717392001
2024-09-14,23:33:22.000,258,11073333,122725,0,1726356801,13726.437707419995,179.5504340999978,53228.30416104
2024-09-14,23:33:23.000,258,11073327,123285,0,1726356802,13726.437707419995,179.5786306200025,53228.30416104
2024-09-14,23:33:24.000,258,11073342,123165,0,1726356803,13726.44444372999,179.57158149000315,53228.26223832
2024-09-14,23:33:25.000,258,11073325,123045,0,1726356804,13726.39055325,179.58567975000187,53228.16441864
2024-09-14,23:33:26.000,258,11073361,123085,0,1726356805,13726.356871699994,179.55748323000444,53228.157431520005
2024-09-14,23:33:27.000,258,11073308,123085,0,1726356806,13726.30298121999,179.5504340999978,53228.17140576
2024-09-14,23:33:28.000,258,11073376,123045,0,1726356807,13726.276035979994,179.5645323600038,53228.087560320004
2024-09-14,23:33:29.000,258,11073366,123085,0,1726356808,13726.242354429989,179.53633583999908,53228.059611840006
2024-09-14,23:33:30.000,258,11073292,123005,0,1726356809,13726.249090739999,179.55748323000444,53228.00371488
2024-09-14,23:33:31.000,258,11073307,123125,0,1726356810,13726.168255019998,179.55748323000444,53228.059611840006
2024-09-14,23:33:32.000,258,11073324,123085,0,1726356811,13726.114364539993,179.55748323000444,53227.92685656
2024-09-14,23:33:33.000,258,11073354,123285,0,1726356812,13726.053737749993,179.5645323600038,53227.91288232001
2024-09-14,23:33:34.000,258,11073328,122965,0,1726356813,13726.073946679993,179.57158149000315,53227.92685656
2024-09-14,23:33:35.000,258,11073349,123005,0,1726356814,13726.053737749993,179.63502366000466,53227.89890808
2024-09-14,23:33:36.000,258,11073367,122885,0,1726356815,13726.006583579998,179.57158149000315,53227.84999824
2024-09-14,23:33:37.000,258,11073385,122685,0,1726356816,13725.919011550002,179.5997780100006,53227.82903688
2024-09-14,23:33:38.000,258,11073306,123045,0,1726356817,13725.858384760002,179.63502366000466,53227.78012704
2024-09-14,23:33:39.000,258,11073359,123245,0,1726356818,13725.764076419997,179.67731844000082,53227.71724296001
2024-09-14,23:33:40.000,258,11073339,122845,0,1726356819,13725.764076419997,179.68436757000018,53227.67532024001
2024-09-14,23:33:41.000,258,11073375,123405,0,1726356820,13725.737131180002,179.65617105000274,53227.64737176001
2024-09-14,23:33:42.000,258,11073349,122925,0,1726356821,13725.716922250002,179.67731844000082,53227.69628160001
2024-09-14,23:33:43.000,258,11073378,122885,0,1726356822,13725.696713320001,179.70551495999825,53227.66833312
2024-09-14,23:33:44.000,258,11073273,123205,0,1726356823,13725.656295460001,179.69141669999954,53227.66833312
2024-09-14,23:33:45.000,258,11073290,123045,0,1726356824,13725.622613909996,179.69141669999954,53227.61942328
2024-09-14,23:33:46.000,258,11073343,123045,0,1726356825,13725.582196049996,179.6984658299989,53227.5914748
2024-09-14,23:33:47.000,258,11073314,123205,0,1726356826,13725.561987119996,179.6984658299989,53227.71025584
2024-09-14,23:33:48.000,258,11073320,123085,0,1726356827,13725.51483295,179.6632201800021,53227.64737176001
2024-09-14,23:33:49.000,258,11073372,122765,0,1726356828,13725.53504188,179.5997780100006,53227.67532024001
2024-09-14,23:33:50.000,258,11073346,123005,0,1726356829,13725.49462402,179.62092539999867,53227.63339752
2024-09-14,23:33:51.000,258,11073333,122885,0,1726356830,13725.4137883,179.54338496999844,53227.5914748
2024-09-14,23:33:52.000,258,11073362,123005,0,1726356831,13725.440733539996,179.5786306200025,53227.57750056001
2024-09-14,23:33:53.000,258,11073325,123045,0,1726356832,13725.43399723,179.59272888000123,53227.5216036
2024-09-14,23:33:54.000,258,11073344,123005,0,1726356833,13725.420524609995,179.5786306200025,53227.5216036
2024-09-14,23:33:55.000,258,11073311,123165,0,1726356834,13725.380106749995,179.5786306200025,53227.50064224
2024-09-14,23:33:56.000,258,11073389,123045,0,1726356835,13725.39357937,179.58567975000187,53227.535577840004
2024-09-14,23:33:57.000,258,11073370,123365,0,1726356836,13725.38684305999,179.6138762699993,53227.437758160006
2024-09-14,23:33:58.000,258,11073346,122845,0,1726356837,13725.35316151,179.60682713999995,53227.42378392
2024-09-14,23:33:59.000,258,11073326,123125,0,1726356838,13725.37337044,179.65617105000274,53227.40980968001
2024-09-14,23:34:00.000,258,11073308,123005,0,1726356839,13725.35316151,179.63502366000466,53227.36089984001
2024-09-14,23:34:01.000,258,11073327,123125,0,1726356840,13725.30600733999,179.63502366000466,53227.33295136
2024-09-14,23:34:02.000,258,11073308,123285,0,1726356841,13725.319479959995,179.6984658299989,53227.28404152
2024-09-14,23:34:03.000,258,11073335,123325,0,1726356842,13725.31274365,179.64912192000338,53227.29801576
2024-09-14,23:34:04.000,258,11073347,123005,0,1726356843,13725.33295258,179.69141669999954,53227.2770544
2024-09-14,23:34:05.000,258,11073327,123085,0,1726356844,13725.35316151,179.6984658299989,53227.29801576
2024-09-14,23:34:06.000,258,11073341,122805,0,1726356845,13725.380106749995,179.69141669999954,53227.26308016001
2024-09-14,23:34:07.000,258,11073344,123005,0,1726356846,13725.400315679995,179.71961322000425,53227.28404152
2024-09-14,23:34:08.000,258,11073347,123165,0,1726356847,13725.39357937,179.7125640900049,53227.25609304
2024-09-14,23:34:09.000,258,11073345,123005,0,1726356848,13725.36663412999,179.70551495999825,53227.18622184
2024-09-14,23:34:10.000,258,11073390,123005,0,1726356849,13725.36663412999,179.73371148000297,53227.200196080004
2024-09-14,23:34:11.000,258,11073364,122925,0,1726356850,13725.35316151,179.6984658299989,53227.16526048
2024-09-14,23:34:12.000,258,11073377,123325,0,1726356851,13725.339688889995,179.7619080000004,53227.12333776001
2024-09-14,23:34:13.000,258,11073348,123045,0,1726356852,13725.36663412999,179.67026931000146,53227.06045368
2024-09-14,23:34:14.000,258,11073361,123005,0,1726356853,13725.35316151,179.64207279000402,53227.04647944001
2024-09-14,23:34:15.000,258,11073291,122885,0,1726356854,13725.339688889995,179.62797452999803,53226.983595360005
2024-09-14,23:34:16.000,258,11073314,123045,0,1726356855,13725.319479959995,179.5997780100006,53226.99058248
2024-09-14,23:34:17.000,258,11073306,123205,0,1726356856,13725.218435309995,179.5786306200025,53226.94167264
2024-09-14,23:34:18.000,258,11073299,123245,0,1726356857,13725.178017449995,179.60682713999995,53226.934685520006
2024-09-14,23:34:19.000,258,11073298,122885,0,1726356858,13725.178017449995,179.5645323600038,53226.90673704001
2024-09-14,23:34:20.000,258,11073387,123085,0,1726356859,13725.137599589994,179.5645323600038,53226.885775680006
2024-09-14,23:34:21.000,258,11073310,123005,0,1726356860,13725.12412696999,179.54338496999844,53226.8228916
2024-09-14,23:34:22.000,258,11073334,122965,0,1726356861,13725.08370910999,179.5504340999978,53226.84385296
2024-09-14,23:34:23.000,258,11073272,123045,0,1726356862,13725.070236489999,179.50813932000165,53226.8228916
2024-09-14,23:34:24.000,258,11073317,122965,0,1726356863,13724.969191839999,179.48699193000357,53226.80891736001
2024-09-14,23:34:25.000,258,11073283,122925,0,1726356864,13725.016346009994,179.47289367000485,53226.7530204
2024-09-14,23:34:26.000,258,11073341,122925,0,1726356865,13725.009609699999,179.44469715000014,53226.73205904
2024-09-14,23:34:27.000,258,11073320,123325,0,1726356866,13724.942246599989,179.39535324000462,53226.6831492
2024-09-14,23:34:28.000,258,11073335,123045,0,1726356867,13724.874883499993,179.3530584600012,53226.72507192
2024-09-14,23:34:29.000,258,11073329,123205,0,1726356868,13724.895092429993,179.33191107000312,53226.73904616001
2024-09-14,23:34:30.000,258,11073364,123085,0,1726356869,13724.854674569993,179.29666541999904,53226.6831492
2024-09-14,23:34:31.000,258,11073316,123045,0,1726356870,13724.861410879988,179.28256716000033,53226.66917496001
2024-09-14,23:34:32.000,258,11073311,123005,0,1726356871,13724.868147189998,179.2543706400029,53226.69013632001
2024-09-14,23:34:33.000,258,11073350,123365,0,1726356872,13724.868147189998,179.27551803000097,53226.70411056
2024-09-14,23:34:34.000,258,11073341,123045,0,1726356873,13724.861410879988,179.2684689000016,53226.64122648001
2024-09-14,23:34:35.000,258,11073330,122965,0,1726356874,13724.820993019988,179.2684689000016,53226.65520072
2024-09-14,23:34:36.000,258,11073269,123085,0,1726356875,13724.834465639993,179.24732151000353,53226.67616208
2024-09-14,23:34:37.000,258,11073359,123005,0,1726356876,13724.827729329998,179.24027238000417,53226.63423936
2024-09-14,23:34:38.000,258,11073329,122845,0,1726356877,13724.753629919993,179.2543706400029,53226.60629088
2024-09-14,23:34:39.000,258,11073330,123005,0,1726356878,13724.733420989993,179.26141977000225,53226.613278
2024-09-14,23:34:40.000,258,11073369,122965,0,1726356879,13724.686266819997,179.2684689000016,53226.65520072
2024-09-14,23:34:41.000,258,11073346,123405,0,1726356880,13724.598694790002,179.28961628999969,53226.55738104
2024-09-14,23:34:42.000,258,11073298,123325,0,1726356881,13724.524595379997,179.32486194000376,53226.51545832
2024-09-14,23:34:43.000,258,11073374,123125,0,1726356882,13724.531331689992,179.33896020000248,53226.49449696
2024-09-14,23:34:44.000,258,11073332,123325,0,1726356883,13724.423550729996,179.36010759000055,53226.4386
2024-09-14,23:34:45.000,258,11073340,123285,0,1726356884,13724.376396560001,179.32486194000376,53226.4386
2024-09-14,23:34:46.000,258,11073333,122925,0,1726356885,13724.389869179991,179.34600933000183,53226.382703040006
2024-09-14,23:34:47.000,258,11073360,122845,0,1726356886,13724.29556084,179.33191107000312,53226.35475456001
2024-09-14,23:34:48.000,258,11073360,122845,0,1726356887,13724.302297149996,179.39535324000462,53226.312831840005
2024-09-14,23:34:49.000,258,11073304,123005,0,1726356888,13724.21472512,179.388304109998,53226.28488336001
2024-09-14,23:34:50.000,258,11073322,122925,0,1726356889,13724.18777987999,179.40240237000398,53226.25693488001
2024-09-14,23:34:51.000,258,11073300,123045,0,1726356890,13724.11368047,179.43764802000078,53226.22199928
2024-09-14,23:34:52.000,258,11073368,123045,0,1726356891,13724.08673522999,179.45879540999886,53226.22199928
2024-09-14,23:34:53.000,258,11073343,123205,0,1726356892,13724.100207849995,179.45879540999886,53226.1591152
2024-09-14,23:34:54.000,258,11073366,123045,0,1726356893,13724.10694415999,179.47289367000485,53226.145140960005
2024-09-14,23:34:55.000,258,11073352,122845,0,1726356894,13724.059789989995,179.46584453999822,53226.08225688
2024-09-14,23:34:56.000,258,11073371,122965,0,1726356895,13723.99242689,179.50813932000165,53226.075269760004
2024-09-14,23:34:57.000,258,11073343,123165,0,1726356896,13723.9318001,179.53633583999908,53226.06129552
2024-09-14,23:34:58.000,258,11073336,123085,0,1726356897,13723.90485485999,179.55748323000444,53226.03334704
2024-09-14,23:34:59.000,258,11073357,122645,0,1726356898,13723.871173309999,179.57158149000315,53225.99841144001
2024-09-14,23:35:00.000,258,11073313,123165,0,1726356899,13723.797073899994,179.62092539999867,53225.95648872
2024-09-14,23:35:01.000,258,11073364,123165,0,1726356900,13723.722974489989,179.68436757000018,53225.97046296001
2024-09-14,23:35:02.000,258,11073334,123085,0,1726356901,13723.729710799998,179.71961322000425,53225.914566
2024-09-14,23:35:03.000,258,11073318,122925,0,1726356902,13723.675820319993,179.7266623500036,53225.95648872
2024-09-14,23:35:04.000,258,11073396,122885,0,1726356903,13723.615193529993,179.69141669999954,53225.94251448
2024-09-14,23:35:05.000,258,11073309,123245,0,1726356904,13723.561303050003,179.6984658299989,53225.94251448
2024-09-14,23:35:06.000,258,11073344,123045,0,1726356905,13723.541094120003,179.73371148000297,53225.85168192001
2024-09-14,23:35:07.000,258,11073306,122845,0,1726356906,13723.487203639997,179.7125640900049,53225.87264328001
2024-09-14,23:35:08.000,258,11073320,123045,0,1726356907,13723.426576849997,179.76895712999976,53225.89360464
2024-09-14,23:35:09.000,258,11073397,122765,0,1726356908,13723.386158989997,179.79715365000447,53225.858669040004
2024-09-14,23:35:10.000,258,11073352,123005,0,1726356909,13723.352477439992,179.8253501700019,53225.80277208001
2024-09-14,23:35:11.000,258,11073395,122925,0,1726356910,13723.312059579992,179.80420278000383,53225.83072056001
2024-09-14,23:35:12.000,258,11073320,123045,0,1726356911,13723.278378030001,179.84649756,53225.711939520006
2024-09-14,23:35:13.000,258,11073287,122765,0,1726356912,13723.258169100001,179.8746940800047,53225.76783648
2024-09-14,23:35:14.000,258,11073335,123085,0,1726356913,13723.211014929992,179.86764494999807,53225.71892664
2024-09-14,23:35:15.000,258,11073294,122845,0,1726356914,13723.163860759996,179.93108711999957,53225.68399104001
2024-09-14,23:35:16.000,258,11073371,123005,0,1726356915,13723.163860759996,179.96633277000365,53225.67700392
2024-09-14,23:35:17.000,258,11073330,122845,0,1726356916,13723.123442899996,179.95223450999765,53225.64905544
2024-09-14,23:35:18.000,258,11073332,123325,0,1726356917,13723.11670659,179.973381900003,53225.65604256
2024-09-14,23:35:19.000,258,11073360,122765,0,1726356918,13723.130179209991,180.0086275499998,53225.642068320005
2024-09-14,23:35:20.000,258,11073339,122805,0,1726356919,13723.123442899996,180.02272580999852,53225.66302968001
2024-09-14,23:35:21.000,258,11073398,122925,0,1726356920,13723.109970279991,180.0368240700045,53225.62809408
2024-09-14,23:35:22.000,258,11073324,122805,0,1726356921,13723.109970279991,180.07911885000067,53225.642068320005
2024-09-14,23:35:23.000,258,11073330,122925,0,1726356922,13723.00892562999,180.04387320000387,53225.62809408
2024-09-14,23:35:24.000,258,11073334,122965,0,1726356923,13722.981980389995,180.07911885000067,53225.572197120004
2024-09-14,23:35:25.000,258,11073307,123125,0,1726356924,13722.95503515,180.10026623999875,53225.6001456
2024-09-14,23:35:26.000,258,11073370,123045,0,1726356925,13722.880935739995,180.0579714600026,53225.544248640006
2024-09-14,23:35:27.000,258,11073295,122925,0,1726356926,13722.840517879995,180.0932171099994,53225.58617136001
2024-09-14,23:35:28.000,258,11073285,123085,0,1726356927,13722.79336371,180.0579714600026,53225.55822288
2024-09-14,23:35:29.000,258,11073335,123085,0,1726356928,13722.74620953999,180.07911885000067,53225.53726152001
2024-09-14,23:35:30.000,258,11073384,123085,0,1726356929,13722.68558274999,180.06502059000195,53225.523287280004
2024-09-14,23:35:31.000,258,11073313,122965,0,1726356930,13722.638428579994,180.05092233000323,53225.48136456
2024-09-14,23:35:32.000,258,11073344,122965,0,1726356931,13722.611483339999,180.0932171099994,53225.49533880001
2024-09-14,23:35:33.000,258,11073377,122885,0,1726356932,13722.557592859994,180.05092233000323,53225.43245472
2024-09-14,23:35:34.000,258,11073401,123085,0,1726356933,13722.496966069994,180.0579714600026,53225.41848048001
2024-09-14,23:35:35.000,258,11073332,123365,0,1726356934,13722.429602969998,180.06502059000195,53225.390532
2024-09-14,23:35:36.000,258,11073348,122845,0,1726356935,13722.382448799988,180.06502059000195,53225.39751912001
2024-09-14,23:35:37.000,258,11073312,123005,0,1726356936,13722.301613080002,180.0579714600026,53225.32764792001
2024-09-14,23:35:38.000,258,11073277,123005,0,1726356937,13722.315085699993,180.0932171099994,53225.3206608
2024-09-14,23:35:39.000,258,11073355,122845,0,1726356938,13722.315085699993,180.0932171099994,53225.32764792001
2024-09-14,23:35:40.000,258,11073303,123165,0,1726356939,13722.254458909993,180.1073153699981,53225.2857252
2024-09-14,23:35:41.000,258,11073318,122885,0,1726356940,13722.247722599997,180.1214136300041,53225.27873808001
2024-09-14,23:35:42.000,258,11073396,123005,0,1726356941,13722.220777360002,180.1566592800009,53225.215854
2024-09-14,23:35:43.000,258,11073332,123005,0,1726356942,13722.193832119992,180.13551189000282,53225.22284112
2024-09-14,23:35:44.000,258,11073355,122725,0,1726356943,13722.193832119992,180.1566592800009,53225.17393128
2024-09-14,23:35:45.000,258,11073322,122925,0,1726356944,13722.160150570002,180.1566592800009,53225.10406008
2024-09-14,23:35:46.000,258,11073345,123245,0,1726356945,13722.126469019997,180.14961015000154,53225.15995704001
2024-09-14,23:35:47.000,258,11073312,123045,0,1726356946,13722.112996399992,180.1073153699981,53225.090085840005
2024-09-14,23:35:48.000,258,11073324,122885,0,1726356947,13722.092787469992,180.13551189000282,53225.090085840005
2024-09-14,23:35:49.000,258,11073359,122965,0,1726356948,13722.086051159997,180.14256102000218,53225.08309872001
2024-09-14,23:35:50.000,258,11073343,122885,0,1726356949,13722.112996399992,180.1214136300041,53225.01322752001
2024-09-14,23:35:51.000,258,11073376,122645,0,1726356950,13722.119732710002,180.1566592800009,53225.02720176
2024-09-14,23:35:52.000,258,11073333,123165,0,1726356951,13722.160150570002,180.1214136300041,53225.069124480004
2024-09-14,23:35:53.000,258,11073360,122965,0,1726356952,13722.126469019997,180.1566592800009,53224.99226616001
2024-09-14,23:35:54.000,258,11073352,123045,0,1726356953,13722.065842229997,180.1919049299977,53225.0062404
2024-09-14,23:35:55.000,258,11073299,123165,0,1726356954,13722.079314850002,180.21305232000304,53225.04816312
2024-09-14,23:35:56.000,258,11073379,123005,0,1726356955,13722.005215439996,180.24124884000048,53224.971304800005
2024-09-14,23:35:57.000,258,11073327,122685,0,1726356956,13721.991742819991,180.24124884000048,53224.98527904
2024-09-14,23:35:58.000,258,11073294,122885,0,1726356957,13721.944588649996,180.22715058000176,53224.96431768001
2024-09-14,23:35:59.000,258,11073320,123125,0,1726356958,13721.978270200001,180.2201014500024,53224.9363692
2024-09-14,23:36:00.000,258,11073331,122725,0,1726356959,13721.985006509996,180.23419971000112,53224.97829192
2024-09-14,23:36:01.000,258,11073317,123045,0,1726356960,13722.032160679992,180.23419971000112,53224.95034344
2024-09-14,23:36:02.000,258,11073232,123165,0,1726356961,13722.005215439996,180.26944535999792,53224.89444648001
2024-09-14,23:36:03.000,258,11073299,122925,0,1726356962,13721.998479130001,180.23419971000112,53224.873485120006
2024-09-14,23:36:04.000,258,11073331,123125,0,1726356963,13721.971533889991,180.24124884000048,53224.852523760004
2024-09-14,23:36:05.000,258,11073325,122925,0,1726356964,13721.971533889991,180.24829796999984,53224.852523760004
2024-09-14,23:36:06.000,258,11073330,123085,0,1726356965,13721.964797579996,180.31174014000135,53224.81758816
2024-09-14,23:36:07.000,258,11073339,122885,0,1726356966,13721.904170789996,180.33288752999943,53224.78963968
2024-09-14,23:36:08.000,258,11073332,123045,0,1726356967,13721.89743448,180.34698578999814,53224.81060104
2024-09-14,23:36:09.000,258,11073292,122645,0,1726356968,13721.890698169991,180.33993665999878,53224.81060104
2024-09-14,23:36:10.000,258,11073300,123005,0,1726356969,13721.883961859996,180.38223144000222,53224.74771696001
2024-09-14,23:36:11.000,258,11073339,123045,0,1726356970,13721.79638983,180.36108405000414,53224.78265256
2024-09-14,23:36:12.000,258,11073281,123085,0,1726356971,13721.7761809,180.37518231000286,53224.754704080005
2024-09-14,23:36:13.000,258,11073330,123045,0,1726356972,13721.75597197,180.33288752999943,53224.71278136
2024-09-14,23:36:14.000,258,11073298,122925,0,1726356973,13721.722290419995,180.38223144000222,53224.74072984
2024-09-14,23:36:15.000,258,11073318,123085,0,1726356974,13721.73576304,180.37518231000286,53224.684832880004
2024-09-14,23:36:16.000,258,11073280,123165,0,1726356975,13721.661663629995,180.32583840000007,53224.69182
2024-09-14,23:36:17.000,258,11073338,123125,0,1726356976,13721.60777314999,180.32583840000007,53224.61496168
2024-09-14,23:36:18.000,258,11073337,122685,0,1726356977,13721.5740916,180.33993665999878,53224.62893592001
2024-09-14,23:36:19.000,258,11073265,123085,0,1726356978,13721.580827909995,180.304691010002,53224.62893592001
2024-09-14,23:36:20.000,258,11073340,123085,0,1726356979,13721.53367374,180.33288752999943,53224.538103360006
2024-09-14,23:36:21.000,258,11073258,123045,0,1726356980,13721.53367374,180.3187892700007,53224.517142000004
2024-09-14,23:36:22.000,258,11073350,122805,0,1726356981,13721.520201119994,180.3681331800035,53224.55906472001
2024-09-14,23:36:23.000,258,11073310,123205,0,1726356982,13721.52693742999,180.34698578999814,53224.43329656
2024-09-14,23:36:24.000,258,11073356,122965,0,1726356983,13721.47304695,180.39632970000093,53224.4472708
2024-09-14,23:36:25.000,258,11073321,122605,0,1726356984,13721.52693742999,180.42452621999837,53224.517142000004
2024-09-14,23:36:26.000,258,11073358,123205,0,1726356985,13721.55388267,180.41042795999965,53224.43329656
2024-09-14,23:36:27.000,258,11073322,123205,0,1726356986,13721.55388267,180.37518231000286,53224.48919352001
2024-09-14,23:36:28.000,258,11073283,123045,0,1726356987,13721.59430053,180.4033788300003,53224.47521928
2024-09-14,23:36:29.000,258,11073329,123085,0,1726356988,13721.62798207999,180.41042795999965,53224.468232160005
2024-09-14,23:36:30.000,258,11073286,122725,0,1726356989,13721.580827909995,180.42452621999837,53224.419322320005
2024-09-14,23:36:31.000,258,11073361,123245,0,1726356990,13721.55388267,180.43862448000436,53224.44028368001
2024-09-14,23:36:32.000,258,11073310,122925,0,1726356991,13721.55388267,180.4668210000018,53224.42630944
2024-09-14,23:36:33.000,258,11073309,123325,0,1726356992,13721.60777314999,180.48091926000052,53224.4472708
2024-09-14,23:36:34.000,258,11073325,123045,0,1726356993,13721.59430053,180.48796838999988,53224.41233520001
2024-09-14,23:36:35.000,258,11073318,123205,0,1726356994,13721.64819100999,180.5302631700033,53224.39836096
2024-09-14,23:36:36.000,258,11073315,122965,0,1726356995,13721.64819100999,180.5020666499986,53224.41233520001
2024-09-14,23:36:37.000,258,11073339,122965,0,1726356996,13721.64819100999,180.5161649100046,53224.33547688
2024-09-14,23:36:38.000,258,11073331,123045,0,1726356997,13721.661663629995,180.5514105600014,53224.35643824
2024-09-14,23:36:39.000,258,11073336,123085,0,1726356998,13721.68860886999,180.53731230000267,53224.33547688
2024-09-14,23:36:40.000,258,11073346,122845,0,1726356999,13721.681872559995,180.55845969000075,53224.36342536001
2024-09-14,23:36:41.000,258,11073349,123045,0,1726357000,13721.722290419995,180.58665620999818,53224.39836096
2024-09-14,23:36:42.000,258,11073308,122685,0,1726357001,13721.78965351999,180.6148527300029,53224.3075284
2024-09-14,23:36:43.000,258,11073345,123085,0,1726357002,13721.803126139996,180.60780360000354,53224.33547688
2024-09-14,23:36:44.000,258,11073337,123085,0,1726357003,13721.904170789996,180.58665620999818,53224.32848976
2024-09-14,23:36:45.000,258,11073320,122845,0,1726357004,13721.89743448,180.59370534000482,53224.314515519996
2024-09-14,23:36:46.000,258,11073361,123005,0,1726357005,13721.944588649996,180.63600012000097,53224.251631440005
2024-09-14,23:36:47.000,258,11073320,122965,0,1726357006,13721.89743448,180.63600012000097,53224.27259280001
2024-09-14,23:36:48.000,258,11073303,123045,0,1726357007,13721.931116029991,180.6289509900016,53224.251631440005
2024-09-14,23:36:49.000,258,11073393,122965,0,1726357008,13721.964797579996,180.64304925000033,53224.25861856
2024-09-14,23:36:50.000,258,11073301,123165,0,1726357009,13721.951324959991,180.6782949000044,53224.3075284
2024-09-14,23:36:51.000,258,11073309,123005,0,1726357010,13722.025424369996,180.68534403000376,53224.24464432001
2024-09-14,23:36:52.000,258,11073287,123045,0,1726357011,13722.052369609992,180.68534403000376,53224.25861856
2024-09-14,23:36:53.000,258,11073348,123125,0,1726357012,13722.065842229997,180.69239316000312,53224.27259280001
2024-09-14,23:36:54.000,258,11073354,123045,0,1726357013,13722.119732710002,180.67124576999777,53224.251631440005
2024-09-14,23:36:55.000,258,11073358,123005,0,1726357014,13722.059105920001,180.69944229000248,53224.2376572
2024-09-14,23:36:56.000,258,11073293,123165,0,1726357015,13722.133205329992,180.72058968000056,53224.27259280001
2024-09-14,23:36:57.000,258,11073298,122765,0,1726357016,13722.187095809997,180.76993359000335,53224.24464432001
2024-09-14,23:36:58.000,258,11073296,123205,0,1726357017,13722.187095809997,180.72058968000056,53224.24464432001
2024-09-14,23:36:59.000,258,11073339,123005,0,1726357018,13722.227513669997,180.80517924000014,53224.24464432001
2024-09-14,23:37:00.000,258,11073288,122845,0,1726357019,13722.247722599997,180.7769827200027,53224.181760240004
2024-09-14,23:37:01.000,258,11073279,122965,0,1726357020,13722.301613080002,180.76993359000335,53224.27957992
2024-09-14,23:37:02.000,258,11073322,123085,0,1726357021,13722.389185109998,180.78403185000207,53224.18874736
2024-09-14,23:37:03.000,258,11073293,123085,0,1726357022,13722.422866659988,180.76993359000335,53224.21669584
2024-09-14,23:37:04.000,258,11073306,123045,0,1726357023,13722.456548209993,180.762884460004,53224.24464432001
2024-09-14,23:37:05.000,258,11073313,123005,0,1726357024,13722.476757139993,180.80517924000014,53224.251631440005
2024-09-14,23:37:06.000,258,11073308,123085,0,1726357025,13722.483493449989,180.762884460004,53224.20970872
2024-09-14,23:37:07.000,258,11073274,122925,0,1726357026,13722.463284519989,180.78403185000207,53224.22368296001
2024-09-14,23:37:08.000,258,11073326,123005,0,1726357027,13722.530647619998,180.80517924000014,53224.19573448001
2024-09-14,23:37:09.000,258,11073276,123125,0,1726357028,13722.564329169989,180.78403185000207,53224.18874736
2024-09-14,23:37:10.000,258,11073330,122885,0,1726357029,13722.557592859994,180.76993359000335,53224.20970872
2024-09-14,23:37:11.000,258,11073298,123165,0,1726357030,13722.571065479999,180.75583533000463,53224.24464432001
2024-09-14,23:37:12.000,258,11073326,122725,0,1726357031,13722.604747029989,180.762884460004,53224.21669584
2024-09-14,23:37:13.000,258,11073325,122845,0,1726357032,13722.62495595999,180.73468793999928,53224.21669584
2024-09-14,23:37:14.000,258,11073297,123045,0,1726357033,13722.618219649994,180.70649142000184,53224.19573448001
2024-09-14,23:37:15.000,258,11073278,122885,0,1726357034,13722.611483339999,180.762884460004,53224.16079888
2024-09-14,23:37:16.000,258,11073379,122845,0,1726357035,13722.631692269999,180.73468793999928,53224.251631440005
2024-09-14,23:37:17.000,258,11073344,123085,0,1726357036,13722.651901199999,180.73468793999928,53224.251631440005
2024-09-14,23:37:18.000,258,11073346,123205,0,1726357037,13722.678846439994,180.7135405500012,53224.29355416001
2024-09-14,23:37:19.000,258,11073325,123085,0,1726357038,13722.77315478,180.6641966399984,53224.251631440005
2024-09-14,23:37:20.000,258,11073345,122925,0,1726357039,13722.779891089995,180.62190186000225,53224.27957992
2024-09-14,23:37:21.000,258,11073296,123165,0,1726357040,13722.74620953999,180.63600012000097,53224.22368296001
2024-09-14,23:37:22.000,258,11073320,122885,0,1726357041,13722.73273692,180.63600012000097,53224.23067008
2024-09-14,23:37:23.000,258,11073344,123045,0,1726357042,13722.70579167999,180.64304925000033,53224.25861856
2024-09-14,23:37:24.000,258,11073342,122885,0,1726357043,13722.678846439994,180.6641966399984,53224.202721600006
2024-09-14,23:37:25.000,258,11073315,122845,0,1726357044,13722.64516488999,180.6148527300029,53224.23067008
2024-09-14,23:37:26.000,258,11073312,122885,0,1726357045,13722.678846439994,180.6641966399984,53224.23067008
2024-09-14,23:37:27.000,258,11073303,123045,0,1726357046,13722.68558274999,180.6289509900016,53224.25861856
2024-09-14,23:37:28.000,258,11073375,123045,0,1726357047,13722.70579167999,180.65714750999905,53224.251631440005
2024-09-14,23:37:29.000,258,11073298,123205,0,1726357048,13722.658637509994,180.64304925000033,53224.28656704
2024-09-14,23:37:30.000,258,11073318,123045,0,1726357049,13722.68558274999,180.6500983799997,53224.24464432001
2024-09-14,23:37:31.000,258,11073305,122885,0,1726357050,13722.69231906,180.65714750999905,53224.22368296001
2024-09-14,23:37:32.000,258,11073281,122965,0,1726357051,13722.62495595999,180.64304925000033,53224.23067008
2024-09-14,23:37:33.000,258,11073308,122845,0,1726357052,13722.611483339999,180.60075447000418,53224.22368296001
2024-09-14,23:37:34.000,258,11073310,123165,0,1726357053,13722.611483339999,180.65714750999905,53224.19573448001
2024-09-14,23:37:35.000,258,11073253,123085,0,1726357054,13722.64516488999,180.6500983799997,53224.23067008
2024-09-14,23:37:36.000,258,11073342,122885,0,1726357055,13722.618219649994,180.762884460004,53224.24464432001
2024-09-14,23:37:37.000,258,11073302,123005,0,1726357056,13722.618219649994,180.78403185000207,53224.21669584
2024-09-14,23:37:38.000,258,11073311,123045,0,1726357057,13722.591274409999,180.85452315000293,53224.23067008
2024-09-14,23:37:39.000,258,11073333,122645,0,1726357058,13722.564329169989,180.9109161899978,53224.17477312001
2024-09-14,23:37:40.000,258,11073292,123165,0,1726357059,13722.571065479999,180.93206358000316,53224.251631440005
2024-09-14,23:37:41.000,258,11073335,123045,0,1726357060,13722.550856549999,180.9109161899978,53224.21669584
2024-09-14,23:37:42.000,258,11073338,123085,0,1726357061,13722.510438689998,180.97435835999931,53224.23067008
2024-09-14,23:37:43.000,258,11073342,123285,0,1726357062,13722.483493449989,181.0237022700021,53224.23067008
2024-09-14,23:37:44.000,258,11073316,122965,0,1726357063,13722.503702379989,181.01665314000275,53224.251631440005
2024-09-14,23:37:45.000,258,11073287,123005,0,1726357064,13722.503702379989,181.0589479199989,53224.26560568
2024-09-14,23:37:46.000,258,11073319,123285,0,1726357065,13722.476757139993,181.0871444400036,53224.21669584
2024-09-14,23:37:47.000,258,11073318,123125,0,1726357066,13722.490229759998,181.09419357000297,53224.20970872
2024-09-14,23:37:48.000,258,11073343,123005,0,1726357067,13722.530647619998,181.12943921999977,53224.2376572
2024-09-14,23:37:49.000,258,11073291,122725,0,1726357068,13722.496966069994,181.13648834999913,53224.22368296001
2024-09-14,23:37:50.000,258,11073330,123005,0,1726357069,13722.443075589988,181.1223900900004,53224.23067008
2024-09-14,23:37:51.000,258,11073361,123125,0,1726357070,13722.470020829998,181.15058660999784,53224.24464432001
2024-09-14,23:37:52.000,258,11073337,123285,0,1726357071,13722.517174999994,181.15058660999784,53224.22368296001
2024-09-14,23:37:53.000,258,11073299,122965,0,1726357072,13722.483493449989,181.14353747999849,53224.22368296001
2024-09-14,23:37:54.000,258,11073338,123045,0,1726357073,13722.496966069994,181.15058660999784,53224.19573448001
2024-09-14,23:37:55.000,258,11073318,123205,0,1726357074,13722.443075589988,181.13648834999913,53224.251631440005
2024-09-14,23:37:56.000,258,11073320,122885,0,1726357075,13722.470020829998,181.1223900900004,53224.25861856
2024-09-14,23:37:57.000,258,11073357,122845,0,1726357076,13722.409394039998,181.11534096000105,53224.23067008
2024-09-14,23:37:58.000,258,11073298,122845,0,1726357077,13722.375712489993,181.13648834999913,53224.2376572
2024-09-14,23:37:59.000,258,11073382,122965,0,1726357078,13722.382448799988,181.16468487000384,53224.21669584
2024-09-14,23:38:00.000,258,11073303,123005,0,1726357079,13722.348767249998,181.13648834999913,53224.146824639996
2024-09-14,23:38:01.000,258,11073363,123085,0,1726357080,13722.375712489993,181.13648834999913,53224.18874736
2024-09-14,23:38:02.000,258,11073289,123005,0,1726357081,13722.395921419993,181.11534096000105,53224.15381176001
2024-09-14,23:38:03.000,258,11073343,123005,0,1726357082,13722.416130349993,181.15058660999784,53224.20970872
2024-09-14,23:38:04.000,258,11073302,123045,0,1726357083,13722.409394039998,181.12943921999977,53224.167786
2024-09-14,23:38:05.000,258,11073305,123045,0,1726357084,13722.456548209993,181.16468487000384,53224.167786
2024-09-14,23:38:06.000,258,11073356,123125,0,1726357085,13722.456548209993,181.2210779099987,53224.16079888
2024-09-14,23:38:07.000,258,11073297,123005,0,1726357086,13722.443075589988,181.18583226000192,53224.17477312001
2024-09-14,23:38:08.000,258,11073300,122685,0,1726357087,13722.463284519989,181.17878313000256,53224.16079888
2024-09-14,23:38:09.000,258,11073377,122965,0,1726357088,13722.429602969998,181.16468487000384,53224.13983752
2024-09-14,23:38:10.000,258,11073319,122965,0,1726357089,13722.483493449989,181.19993052000063,53224.146824639996
2024-09-14,23:38:11.000,258,11073381,123085,0,1726357090,13722.443075589988,181.16468487000384,53224.16079888
2024-09-14,23:38:12.000,258,11073383,123085,0,1726357091,13722.517174999994,181.17878313000256,53224.15381176001
2024-09-14,23:38:13.000,258,11073414,123045,0,1726357092,13722.530647619998,181.15763574000448,53224.17477312001
2024-09-14,23:38:14.000,258,11073373,122845,0,1726357093,13722.530647619998,181.14353747999849,53224.18874736
2024-09-14,23:38:15.000,258,11073285,122885,0,1726357094,13722.544120239989,181.16468487000384,53224.13983752
2024-09-14,23:38:16.000,258,11073293,123005,0,1726357095,13722.517174999994,181.16468487000384,53224.17477312001
2024-09-14,23:38:17.000,258,11073329,122765,0,1726357096,13722.544120239989,181.17878313000256,53224.18874736
2024-09-14,23:38:18.000,258,11073324,123205,0,1726357097,13722.584538099989,181.16468487000384,53224.146824639996
2024-09-14,23:38:19.000,258,11073326,123085,0,1726357098,13722.584538099989,181.19993052000063,53224.146824639996
2024-09-14,23:38:20.000,258,11073308,123205,0,1726357099,13722.62495595999,181.25632356000278,53224.13983752
2024-09-14,23:38:21.000,258,11073314,123045,0,1726357100,13722.68558274999,181.25632356000278,53224.181760240004
2024-09-14,23:38:22.000,258,11073359,122925,0,1726357101,13722.69231906,181.24222530000407,53224.23067008
2024-09-14,23:38:23.000,258,11073305,122845,0,1726357102,13722.73273692,181.29861833999894,53224.20970872
2024-09-14,23:38:24.000,258,11073323,122525,0,1726357103,13722.719264299994,181.3056674699983,53224.21669584
2024-09-14,23:38:25.000,258,11073328,123045,0,1726357104,13722.73273692,181.29861833999894,53224.21669584
2024-09-14,23:38:26.000,258,11073370,122925,0,1726357105,13722.800100019995,181.3197657300043,53224.17477312001
2024-09-14,23:38:27.000,258,11073347,122805,0,1726357106,13722.82704525999,181.34796225000173,53224.251631440005
2024-09-14,23:38:28.000,258,11073356,123005,0,1726357107,13722.94829883999,181.37615876999917,53224.24464432001
2024-09-14,23:38:29.000,258,11073360,122925,0,1726357108,13722.96850776999,181.34091312000237,53224.21669584
2024-09-14,23:38:30.000,258,11073377,123045,0,1726357109,13723.00892562999,181.39730616000452,53224.202721600006
2024-09-14,23:38:31.000,258,11073325,123045,0,1726357110,13723.0560798,181.41140442000324,53224.23067008
2024-09-14,23:38:32.000,258,11073330,122965,0,1726357111,13723.109970279991,181.41140442000324,53224.2376572
2024-09-14,23:38:33.000,258,11073336,122925,0,1726357112,13723.143651829996,181.44665007000003,53224.22368296001
2024-09-14,23:38:34.000,258,11073336,123125,0,1726357113,13723.163860759996,181.44665007000003,53224.251631440005
2024-09-14,23:38:35.000,258,11073378,123125,0,1726357114,13723.150388139991,181.43960094000067,53224.24464432001
2024-09-14,23:38:36.000,258,11073382,122525,0,1726357115,13723.170597069991,181.4536991999994,53224.167786
2024-09-14,23:38:37.000,258,11073342,123285,0,1726357116,13723.190805999991,181.4677974599981,53224.22368296001
2024-09-14,23:38:38.000,258,11073301,122925,0,1726357117,13723.305323269997,181.4818957200041,53224.28656704
2024-09-14,23:38:39.000,258,11073333,122765,0,1726357118,13723.325532199997,181.48894485000346,53224.2376572
2024-09-14,23:38:40.000,258,11073306,122965,0,1726357119,13723.345741129997,181.53828875999898,53224.21669584
2024-09-14,23:38:41.000,258,11073326,122845,0,1726357120,13723.386158989997,181.5664852800037,53224.251631440005
2024-09-14,23:38:42.000,258,11073356,122845,0,1726357121,13723.413104229992,181.57353441000305,53224.21669584
2024-09-14,23:38:43.000,258,11073336,123125,0,1726357122,13723.419840540002,181.57353441000305,53224.167786
2024-09-14,23:38:44.000,258,11073295,123205,0,1726357123,13723.453522089992,181.60173093000049,53224.20970872
2024-09-14,23:38:45.000,258,11073303,123205,0,1726357124,13723.413104229992,181.57353441000305,53224.20970872
2024-09-14,23:38:46.000,258,11073363,123045,0,1726357125,13723.399631610002,181.5805835400024,53224.22368296001
2024-09-14,23:38:47.000,258,11073382,123085,0,1726357126,13723.386158989997,181.62992744999792,53224.19573448001
2024-09-14,23:38:48.000,258,11073344,123005,0,1726357127,13723.406367919997,181.62992744999792,53224.26560568
2024-09-14,23:38:49.000,258,11073308,123165,0,1726357128,13723.419840540002,181.60173093000049,53224.19573448001
2024-09-14,23:38:50.000,258,11073314,123125,0,1726357129,13723.460258400002,181.60878005999984,53224.20970872
2024-09-14,23:38:51.000,258,11073292,122965,0,1726357130,13723.446785779997,181.60878005999984,53224.22368296001
2024-09-14,23:38:52.000,258,11073318,122925,0,1726357131,13723.446785779997,181.62287831999856,53224.181760240004
2024-09-14,23:38:53.000,258,11073322,123125,0,1726357132,13723.480467330002,181.65107484000328,53224.17477312001
2024-09-14,23:38:54.000,258,11073394,123165,0,1726357133,13723.406367919997,181.62992744999792,53224.17477312001
2024-09-14,23:38:55.000,258,11073353,123085,0,1726357134,13723.460258400002,181.69336961999943,53224.15381176001
2024-09-14,23:38:56.000,258,11073334,123085,0,1726357135,13723.413104229992,181.65812397000263,53224.146824639996
2024-09-14,23:38:57.000,258,11073396,123045,0,1726357136,13723.446785779997,181.71451701000478,53224.146824639996
2024-09-14,23:38:58.000,258,11073381,123045,0,1726357137,13723.446785779997,181.72156614000414,53224.181760240004
2024-09-14,23:38:59.000,258,11073273,122805,0,1726357138,13723.426576849997,181.6792713600007,53224.11887616
2024-09-14,23:39:00.000,258,11073331,122965,0,1726357139,13723.433313159992,181.65812397000263,53224.11188904
2024-09-14,23:39:01.000,258,11073371,123245,0,1726357140,13723.419840540002,181.62992744999792,53224.0979148
2024-09-14,23:39:02.000,258,11073296,123325,0,1726357141,13723.372686369992,181.60878005999984,53224.18874736
2024-09-14,23:39:03.000,258,11073317,122765,0,1726357142,13723.433313159992,181.62287831999856,53224.146824639996
2024-09-14,23:39:04.000,258,11073358,123005,0,1726357143,13723.426576849997,181.59468180000113,53224.17477312001
2024-09-14,23:39:05.000,258,11073335,123085,0,1726357144,13723.386158989997,181.62992744999792,53224.09092768
2024-09-14,23:39:06.000,258,11073324,122965,0,1726357145,13723.413104229992,181.62287831999856,53224.11188904
2024-09-14,23:39:07.000,258,11073394,123005,0,1726357146,13723.359213750002,181.60173093000049,53224.09092768
2024-09-14,23:39:08.000,258,11073327,123325,0,1726357147,13723.305323269997,181.60878005999984,53224.11188904
2024-09-14,23:39:09.000,258,11073352,123125,0,1726357148,13723.258169100001,181.60878005999984,53224.09092768
2024-09-14,23:39:10.000,258,11073378,122965,0,1726357149,13723.244696479996,181.62992744999792,53224.10490192001
2024-09-14,23:39:11.000,258,11073302,123005,0,1726357150,13723.291850649992,181.60878005999984,53224.09092768
2024-09-14,23:39:12.000,258,11073350,122845,0,1726357151,13723.264905409997,181.60878005999984,53224.0629792
2024-09-14,23:39:13.000,258,11073339,122925,0,1726357152,13723.231223859992,181.5805835400024,53224.0629792
2024-09-14,23:39:14.000,258,11073321,122925,0,1726357153,13723.312059579992,181.59468180000113,53224.06996632
2024-09-14,23:39:15.000,258,11073427,122845,0,1726357154,13723.278378030001,181.55943615000433,53224.05599208001
2024-09-14,23:39:16.000,258,11073323,123045,0,1726357155,13723.264905409997,181.53828875999898,53224.035030720006
2024-09-14,23:39:17.000,258,11073349,122925,0,1726357156,13723.224487549996,181.54533788999834,53223.993108
2024-09-14,23:39:18.000,258,11073330,122765,0,1726357157,13723.163860759996,181.55943615000433,53223.95118528
2024-09-14,23:39:19.000,258,11073305,123005,0,1726357158,13723.157124450001,181.54533788999834,53223.97214664
2024-09-14,23:39:20.000,258,11073322,123005,0,1726357159,13723.157124450001,181.51009224000154,53223.965159520005
2024-09-14,23:39:21.000,258,11073353,123085,0,1726357160,13723.103233969996,181.51009224000154,53223.95817240001
2024-09-14,23:39:22.000,258,11073335,123045,0,1726357161,13723.150388139991,181.52419050000026,53223.93022392
2024-09-14,23:39:23.000,258,11073288,123045,0,1726357162,13723.143651829996,181.48894485000346,53223.89528832
2024-09-14,23:39:24.000,258,11073319,122765,0,1726357163,13723.130179209991,181.44665007000003,53223.90227544
2024-09-14,23:39:25.000,258,11073352,122965,0,1726357164,13723.170597069991,181.47484659000474,53223.867339840006
2024-09-14,23:39:26.000,258,11073344,123045,0,1726357165,13723.136915520001,181.4325518100013,53223.90227544
2024-09-14,23:39:27.000,258,11073355,122885,0,1726357166,13723.143651829996,181.4325518100013,53223.867339840006
2024-09-14,23:39:28.000,258,11073299,122925,0,1726357167,13723.07628873,181.39025702999788,53223.9232368
2024-09-14,23:39:29.000,258,11073334,123085,0,1726357168,13723.062816109996,181.39730616000452,53223.8533656
2024-09-14,23:39:30.000,258,11073370,123005,0,1726357169,13723.062816109996,181.3691096399998,53223.83240424
2024-09-14,23:39:31.000,258,11073339,123165,0,1726357170,13723.00892562999,181.34796225000173,53223.81843000001
2024-09-14,23:39:32.000,258,11073321,122725,0,1726357171,13723.002189319996,181.333863990003,53223.7834944
2024-09-14,23:39:33.000,258,11073357,122925,0,1726357172,13722.98871669999,181.3056674699983,53223.79048152001
2024-09-14,23:39:34.000,258,11073349,123045,0,1726357173,13722.941562529995,181.2704218200015,53223.7834944
2024-09-14,23:39:35.000,258,11073375,123085,0,1726357174,13722.94829883999,181.26337269000214,53223.76253304
2024-09-14,23:39:36.000,258,11073349,123205,0,1726357175,13722.90788097999,181.25632356000278,53223.748558800005
2024-09-14,23:39:37.000,258,11073374,123085,0,1726357176,13722.901144669995,181.2704218200015,53223.72061032001
2024-09-14,23:39:38.000,258,11073338,123205,0,1726357177,13722.941562529995,181.27747095000086,53223.699648960006
2024-09-14,23:39:39.000,258,11073378,123005,0,1726357178,13722.921353599995,181.2351761700047,53223.68567472
2024-09-14,23:39:40.000,258,11073312,123045,0,1726357179,13722.91461729,181.22812703999807,53223.72061032001
2024-09-14,23:39:41.000,258,11073385,123085,0,1726357180,13722.880935739995,181.2704218200015,53223.72061032001
2024-09-14,23:39:42.000,258,11073294,123005,0,1726357181,13722.87419943,181.26337269000214,53223.699648960006
2024-09-14,23:39:43.000,258,11073333,123005,0,1726357182,13722.81357264,181.26337269000214,53223.69266184001
2024-09-14,23:39:44.000,258,11073354,122925,0,1726357183,13722.88767204999,181.24927443000342,53223.65073912001
2024-09-14,23:39:45.000,258,11073390,122605,0,1726357184,13722.901144669995,181.22812703999807,53223.65073912001
2024-09-14,23:39:46.000,258,11073359,122765,0,1726357185,13722.880935739995,181.21402877999935,53223.678687600004
2024-09-14,23:39:47.000,258,11073308,122845,0,1726357186,13722.87419943,181.2210779099987,53223.65772624
2024-09-14,23:39:48.000,258,11073316,123405,0,1726357187,13722.860726809995,181.16468487000384,53223.699648960006
2024-09-14,23:39:49.000,258,11073368,123085,0,1726357188,13722.87419943,181.21402877999935,53223.72759744
2024-09-14,23:39:50.000,258,11073351,122925,0,1726357189,13722.83378157,181.2351761700047,53223.643751999996
2024-09-14,23:39:51.000,258,11073331,122805,0,1726357190,13722.82704525999,181.22812703999807,53223.643751999996
2024-09-14,23:39:52.000,258,11073359,123205,0,1726357191,13722.82704525999,181.22812703999807,53223.67170048001
2024-09-14,23:39:53.000,258,11073330,122925,0,1726357192,13722.81357264,181.24927443000342,53223.63676488
2024-09-14,23:39:54.000,258,11073398,122765,0,1726357193,13722.78662739999,181.24927443000342,53223.6088164
2024-09-14,23:39:55.000,258,11073320,123085,0,1726357194,13722.82704525999,181.24927443000342,53223.629777760005
2024-09-14,23:39:56.000,258,11073316,123205,0,1726357195,13722.82704525999,181.2210779099987,53223.59484216
2024-09-14,23:39:57.000,258,11073321,123045,0,1726357196,13722.860726809995,181.21402877999935,53223.58785504
2024-09-14,23:39:58.000,258,11073325,123005,0,1726357197,13722.8539905,181.26337269000214,53223.580867920005
2024-09-14,23:39:59.000,258,11073332,123005,0,1726357198,13722.921353599995,181.2351761700047,53223.629777760005
2024-09-14,23:40:00.000,258,11073353,122885,0,1726357199,13722.93482622,181.26337269000214,53223.61580352
2024-09-14,23:40:01.000,258,11073340,122965,0,1726357200,13722.94829883999,181.2351761700047,53223.55291944001
2024-09-14,23:40:02.000,258,11073312,122965,0,1726357201,13722.981980389995,181.2351761700047,53223.580867920005
2024-09-14,23:40:03.000,258,11073359,123165,0,1726357202,13722.91461729,181.26337269000214,53223.55291944001
2024-09-14,23:40:04.000,258,11073373,123245,0,1726357203,13722.92808990999,181.29156920999958,53223.59484216
2024-09-14,23:40:05.000,258,11073379,123165,0,1726357204,13722.921353599995,181.29156920999958,53223.580867920005
2024-09-14,23:40:06.000,258,11073365,122885,0,1726357205,13722.901144669995,181.28452008000022,53223.57388080001
2024-09-14,23:40:07.000,258,11073333,122685,0,1726357206,13722.96850776999,181.27747095000086,53223.55990656
2024-09-14,23:40:08.000,258,11073349,122965,0,1726357207,13722.96850776999,181.2351761700047,53223.61580352
2024-09-14,23:40:09.000,258,11073342,122885,0,1726357208,13723.01566194,181.24222530000407,53223.52497096001
2024-09-14,23:40:10.000,258,11073318,123045,0,1726357209,13723.062816109996,181.21402877999935,53223.55291944001
2024-09-14,23:40:11.000,258,11073331,123085,0,1726357210,13723.083025039996,181.21402877999935,53223.55291944001
2024-09-14,23:40:12.000,258,11073317,123005,0,1726357211,13723.083025039996,181.15763574000448,53223.56689368
2024-09-14,23:40:13.000,258,11073309,122725,0,1726357212,13723.103233969996,181.15058660999784,53223.531958080006
2024-09-14,23:40:14.000,258,11073333,123205,0,1726357213,13723.089761349991,181.1223900900004,53223.55291944001
2024-09-14,23:40:15.000,258,11073352,123045,0,1726357214,13723.123442899996,181.1223900900004,53223.55291944001
2024-09-14,23:40:16.000,258,11073352,122805,0,1726357215,13723.163860759996,181.09419357000297,53223.54593232
2024-09-14,23:40:17.000,258,11073367,122925,0,1726357216,13723.231223859992,181.0730461800049,53223.50400960001
2024-09-14,23:40:18.000,258,11073300,123205,0,1726357217,13723.264905409997,181.08009531000425,53223.44811264
2024-09-14,23:40:19.000,258,11073312,123245,0,1726357218,13723.251432789992,181.04484966000018,53223.50400960001
2024-09-14,23:40:20.000,258,11073330,123045,0,1726357219,13723.298586960002,181.0589479199989,53223.510996720004
2024-09-14,23:40:21.000,258,11073337,123045,0,1726357220,13723.291850649992,181.0237022700021,53223.510996720004
2024-09-14,23:40:22.000,258,11073353,122805,0,1726357221,13723.251432789992,180.96730922999996,53223.476061119996
2024-09-14,23:40:23.000,258,11073286,123045,0,1726357222,13723.339004820002,180.9602601000006,53223.45509976001
2024-09-14,23:40:24.000,258,11073357,123205,0,1726357223,13723.419840540002,180.88271967000037,53223.44112552
2024-09-14,23:40:25.000,258,11073330,122685,0,1726357224,13723.460258400002,180.8615722800023,53223.45509976001
2024-09-14,23:40:26.000,258,11073330,123045,0,1726357225,13723.520885190002,180.8615722800023,53223.476061119996
2024-09-14,23:40:27.000,258,11073334,123085,0,1726357226,13723.541094120003,180.81927749999886,53223.50400960001
2024-09-14,23:40:28.000,258,11073334,123045,0,1726357227,13723.594984599993,180.762884460004,53223.49702248
2024-09-14,23:40:29.000,258,11073385,123125,0,1726357228,13723.621929839988,180.73468793999928,53223.52497096001
2024-09-14,23:40:30.000,258,11073343,122805,0,1726357229,13723.662347699988,180.7769827200027,53223.51798384
2024-09-14,23:40:31.000,258,11073305,123085,0,1726357230,13723.669084009998,180.78403185000207,53223.54593232
2024-09-14,23:40:32.000,258,11073357,123045,0,1726357231,13723.756656039994,180.762884460004,53223.54593232
2024-09-14,23:40:33.000,258,11073371,123045,0,1726357232,13723.749919729999,180.78403185000207,53223.49702248
2024-09-14,23:40:34.000,258,11073316,123045,0,1726357233,13723.783601279989,180.78403185000207,53223.49702248
2024-09-14,23:40:35.000,258,11073357,123405,0,1726357234,13723.803810209989,180.78403185000207,53223.54593232
2024-09-14,23:40:36.000,258,11073285,122685,0,1726357235,13723.84422806999,180.72058968000056,53223.52497096001
2024-09-14,23:40:37.000,258,11073355,122685,0,1726357236,13723.88464592999,180.69239316000312,53223.52497096001
2024-09-14,23:40:38.000,258,11073357,123285,0,1726357237,13723.95200903,180.74173706999863,53223.51798384
2024-09-14,23:40:39.000,258,11073318,123005,0,1726357238,13723.999163199995,180.70649142000184,53223.52497096001
2024-09-14,23:40:40.000,258,11073352,122885,0,1726357239,13724.05305368,180.73468793999928,53223.5389452
2024-09-14,23:40:41.000,258,11073345,122845,0,1726357240,13724.04631736999,180.73468793999928,53223.476061119996
2024-09-14,23:40:42.000,258,11073348,123205,0,1726357241,13724.11368047,180.8122283699995,53223.531958080006
2024-09-14,23:40:43.000,258,11073353,123005,0,1726357242,13724.15409833,180.80517924000014,53223.56689368
2024-09-14,23:40:44.000,258,11073309,122965,0,1726357243,13724.221461429996,180.84042489000421,53223.6088164
2024-09-14,23:40:45.000,258,11073300,123125,0,1726357244,13724.309033459991,180.82632662999822,53223.52497096001
2024-09-14,23:40:46.000,258,11073350,123005,0,1726357245,13724.29556084,180.84747402000357,53223.55990656
2024-09-14,23:40:47.000,258,11073305,122965,0,1726357246,13724.3359787,180.88271967000037,53223.58785504
2024-09-14,23:40:48.000,258,11073392,123005,0,1726357247,13724.396605490001,180.84042489000421,53223.643751999996
2024-09-14,23:40:49.000,258,11073322,122725,0,1726357248,13724.389869179991,180.91796532000444,53223.629777760005
2024-09-14,23:40:50.000,258,11073322,123085,0,1726357249,13724.450495969992,180.94616184000188,53223.61580352
2024-09-14,23:40:51.000,258,11073345,123205,0,1726357250,13724.484177519997,180.9602601000006,53223.60182928001
2024-09-14,23:40:52.000,258,11073354,123205,0,1726357251,13724.531331689992,180.9250144500038,53223.61580352
2024-09-14,23:40:53.000,258,11073348,123085,0,1726357252,13724.531331689992,180.9109161899978,53223.67170048001
2024-09-14,23:40:54.000,258,11073321,123045,0,1726357253,13724.511122759992,180.94616184000188,53223.678687600004
2024-09-14,23:40:55.000,258,11073341,123005,0,1726357254,13724.571749549992,180.96730922999996,53223.67170048001
2024-09-14,23:40:56.000,258,11073386,123365,0,1726357255,13724.571749549992,180.98845661999803,53223.77650728
2024-09-14,23:40:57.000,258,11073327,123085,0,1726357256,13724.598694790002,180.98140748999867,53223.76253304
2024-09-14,23:40:58.000,258,11073305,123285,0,1726357257,13724.672794199992,180.96730922999996,53223.77650728
2024-09-14,23:40:59.000,258,11073359,123005,0,1726357258,13724.699739440002,181.00255488000403,53223.76253304
2024-09-14,23:41:00.000,258,11073278,123165,0,1726357259,13724.733420989993,180.95321097000124,53223.7834944
2024-09-14,23:41:01.000,258,11073280,123045,0,1726357260,13724.740157300002,180.94616184000188,53223.80445576
2024-09-14,23:41:02.000,258,11073341,123045,0,1726357261,13724.800784089988,180.97435835999931,53223.81843000001
2024-09-14,23:41:03.000,258,11073369,123245,0,1726357262,13724.787311469998,180.93911271000252,53223.87432696
2024-09-14,23:41:04.000,258,11073367,123245,0,1726357263,13724.841201949988,180.93911271000252,53223.867339840006
2024-09-14,23:41:05.000,258,11073337,122805,0,1726357264,13724.854674569993,181.00255488000403,53223.86035272001
2024-09-14,23:41:06.000,258,11073346,123445,0,1726357265,13724.942246599989,180.98845661999803,53223.88131408
2024-09-14,23:41:07.000,258,11073372,123245,0,1726357266,13725.002873389989,180.98140748999867,53223.93721104001
2024-09-14,23:41:08.000,258,11073380,123405,0,1726357267,13725.090445419999,180.94616184000188,53223.94419816
2024-09-14,23:41:09.000,258,11073333,123085,0,1726357268,13725.18475375999,180.93911271000252,53223.94419816
2024-09-14,23:41:10.000,258,11073271,123245,0,1726357269,13725.22517161999,180.8968179299991,53223.916249680005
2024-09-14,23:41:11.000,258,11073293,123365,0,1726357270,13725.211699,180.88271967000037,53223.95118528
2024-09-14,23:41:12.000,258,11073307,123085,0,1726357271,13725.238644239995,180.86862141000165,53223.94419816
2024-09-14,23:41:13.000,258,11073366,123285,0,1726357272,13725.22517161999,180.86862141000165,53223.94419816
2024-09-14,23:41:14.000,258,11073347,123165,0,1726357273,13725.32621626999,180.85452315000293,53223.979133759996
2024-09-14,23:41:15.000,258,11073333,123285,0,1726357274,13725.38684305999,180.8968179299991,53223.979133759996
2024-09-14,23:41:16.000,258,11073327,123605,0,1726357275,13725.34642519999,180.85452315000293,53224.09092768
2024-09-14,23:41:17.000,258,11073367,123205,0,1726357276,13725.47441509,180.79813011000078,53224.014069360004
2024-09-14,23:41:18.000,258,11073348,123245,0,1726357277,13725.44746984999,180.762884460004,53224.014069360004
2024-09-14,23:41:19.000,258,11073321,123365,0,1726357278,13725.43399723,180.762884460004,53224.02105648
2024-09-14,23:41:20.000,258,11073374,123165,0,1726357279,13725.46767877999,180.75583533000463,53224.083940560005
2024-09-14,23:41:21.000,258,11073395,123365,0,1726357280,13725.45420616,180.69944229000248,53224.02804360001
2024-09-14,23:41:22.000,258,11073371,123325,0,1726357281,13725.47441509,180.748786199998,53224.00009512
2024-09-14,23:41:23.000,258,11073366,123085,0,1726357282,13725.481151399996,180.68534403000376,53224.035030720006
2024-09-14,23:41:24.000,258,11073282,123245,0,1726357283,13725.51483295,180.69944229000248,53224.014069360004
2024-09-14,23:41:25.000,258,11073379,123205,0,1726357284,13725.51483295,180.65714750999905,53224.035030720006
2024-09-14,23:41:26.000,258,11073370,123525,0,1726357285,13725.508096639991,180.6782949000044,53224.00009512
2024-09-14,23:41:27.000,258,11073340,123445,0,1726357286,13725.46767877999,180.59370534000482,53224.00708224001
2024-09-14,23:41:28.000,258,11073340,123405,0,1726357287,13725.521569259996,180.59370534000482,53224.00708224001
2024-09-14,23:41:29.000,258,11073368,123565,0,1726357288,13725.53504188,180.59370534000482,53223.95118528
2024-09-14,23:41:30.000,258,11073335,123365,0,1726357289,13725.575459740001,180.60075447000418,53224.02105648
2024-09-14,23:41:31.000,258,11073304,123365,0,1726357290,13725.582196049996,180.6148527300029,53224.02105648
2024-09-14,23:41:32.000,258,11073417,123165,0,1726357291,13725.575459740001,180.59370534000482,53224.02804360001
2024-09-14,23:41:33.000,258,11073367,123325,0,1726357292,13725.582196049996,180.69239316000312,53224.04900496
2024-09-14,23:41:34.000,258,11073314,123325,0,1726357293,13725.629350219991,180.60780360000354,53224.02804360001
2024-09-14,23:41:35.000,258,11073268,123285,0,1726357294,13725.636086530001,180.67124576999777,53224.02105648
2024-09-14,23:41:36.000,258,11073342,123205,0,1726357295,13725.629350219991,180.6148527300029,53224.014069360004
2024-09-14,23:41:37.000,258,11073348,123365,0,1726357296,13725.595668670001,180.60075447000418,53224.00708224001
2024-09-14,23:41:38.000,258,11073378,123165,0,1726357297,13725.663031769996,180.62190186000225,53224.04201784
2024-09-14,23:41:39.000,258,11073310,123325,0,1726357298,13725.649559149992,180.62190186000225,53224.014069360004
2024-09-14,23:41:40.000,258,11073317,123525,0,1726357299,13725.710185939992,180.60075447000418,53224.083940560005
2024-09-14,23:41:41.000,258,11073327,123405,0,1726357300,13725.777549040002,180.60780360000354,53224.0629792
2024-09-14,23:41:42.000,258,11073252,123365,0,1726357301,13725.817966900002,180.58665620999818,53224.09092768
2024-09-14,23:41:43.000,258,11073359,123565,0,1726357302,13725.824703209997,180.60075447000418,53224.11887616
2024-09-14,23:41:44.000,258,11073263,123245,0,1726357303,13725.824703209997,180.54436143000203,53224.11188904
2024-09-14,23:41:45.000,258,11073348,123525,0,1726357304,13725.905538929997,180.60075447000418,53224.10490192001
2024-09-14,23:41:46.000,258,11073379,123525,0,1726357305,13725.844912139997,180.58665620999818,53224.083940560005
2024-09-14,23:41:47.000,258,11073349,123445,0,1726357306,13725.885329999997,180.60075447000418,53224.06996632
2024-09-14,23:41:48.000,258,11073326,123365,0,1726357307,13725.844912139997,180.59370534000482,53224.12586328001
2024-09-14,23:41:49.000,258,11073318,123605,0,1726357308,13725.797757970002,180.54436143000203,53224.132850400005
2024-09-14,23:41:50.000,258,11073365,123685,0,1726357309,13725.831439519992,180.59370534000482,53224.11188904
2024-09-14,23:41:51.000,258,11073372,123525,0,1726357310,13725.791021659992,180.5161649100046,53224.15381176001
2024-09-14,23:41:52.000,258,11073321,123885,0,1726357311,13725.851648449992,180.55845969000075,53224.17477312001
2024-09-14,23:41:53.000,258,11073311,123285,0,1726357312,13725.831439519992,180.5655088200001,53224.16079888
2024-09-14,23:41:54.000,258,11073316,123685,0,1726357313,13725.797757970002,180.52321404000395,53224.146824639996
2024-09-14,23:41:55.000,258,11073275,123005,0,1726357314,13725.757340110002,180.52321404000395,53224.167786
2024-09-14,23:41:56.000,258,11073351,123485,0,1726357315,13725.797757970002,180.48091926000052,53224.202721600006
2024-09-14,23:41:57.000,258,11073332,123645,0,1726357316,13725.723658559997,180.5161649100046,53224.13983752
2024-09-14,23:41:58.000,258,11073277,123685,0,1726357317,13725.757340110002,180.43862448000436,53224.146824639996
2024-09-14,23:41:59.000,258,11073331,123525,0,1726357318,13725.791021659992,180.53731230000267,53224.23067008
2024-09-14,23:42:00.000,258,11073334,123685,0,1726357319,13725.797757970002,180.43862448000436,53224.167786
2024-09-14,23:42:01.000,258,11073311,123445,0,1726357320,13725.777549040002,180.43862448000436,53224.19573448001
2024-09-14,23:42:02.000,258,11073245,123445,0,1726357321,13725.784285349997,180.47387013000116,53224.21669584
2024-09-14,23:42:03.000,258,11073289,123725,0,1726357322,13725.784285349997,180.48091926000052,53224.17477312001
2024-09-14,23:42:04.000,258,11073302,123645,0,1726357323,13725.777549040002,180.39632970000093,53224.19573448001
2024-09-14,23:42:05.000,258,11073383,123525,0,1726357324,13725.716922250002,180.4033788300003,53224.20970872
2024-09-14,23:42:06.000,258,11073284,123565,0,1726357325,13725.696713320001,180.42452621999837,53224.24464432001
2024-09-14,23:42:07.000,258,11073247,123725,0,1726357326,13725.730394869992,180.39632970000093,53224.202721600006
2024-09-14,23:42:08.000,258,11073319,123685,0,1726357327,13725.764076419997,180.4033788300003,53224.21669584
2024-09-14,23:42:09.000,258,11073325,123805,0,1726357328,13725.797757970002,180.37518231000286,53224.22368296001
2024-09-14,23:42:10.000,258,11073310,123765,0,1726357329,13725.811230589992,180.29059275000327,53224.23067008
2024-09-14,23:42:11.000,258,11073317,123645,0,1726357330,13725.844912139997,180.29059275000327,53224.26560568
2024-09-14,23:42:12.000,258,11073296,123645,0,1726357331,13725.770812729992,180.26239622999856,53224.24464432001
2024-09-14,23:42:13.000,258,11073280,123645,0,1726357332,13725.844912139997,180.22715058000176,53224.29355416001
2024-09-14,23:42:14.000,258,11073303,123805,0,1726357333,13725.858384760002,180.2201014500024,53224.314515519996
2024-09-14,23:42:15.000,258,11073281,123685,0,1726357334,13725.858384760002,180.1919049299977,53224.27957992
2024-09-14,23:42:16.000,258,11073320,123685,0,1726357335,13725.919011550002,180.20600319000368,53224.32150264001
2024-09-14,23:42:17.000,258,11073326,123685,0,1726357336,13725.925747859998,180.1919049299977,53224.33547688
2024-09-14,23:42:18.000,258,11073338,123645,0,1726357337,13725.919011550002,180.1566592800009,53224.33547688
2024-09-14,23:42:19.000,258,11073334,123844,0,1726357338,13725.945956789998,180.16370841000025,53224.349451120004
2024-09-14,23:42:20.000,258,11073331,123885,0,1726357339,13725.986374649998,180.1707575399996,53224.40534808
2024-09-14,23:42:21.000,258,11073260,123685,0,1726357340,13725.966165719998,180.14256102000218,53224.314515519996
2024-09-14,23:42:22.000,258,11073343,123805,0,1726357341,13725.952693099993,180.1214136300041,53224.39137384001
2024-09-14,23:42:23.000,258,11073302,123805,0,1726357342,13725.932484169993,180.1707575399996,53224.41233520001
2024-09-14,23:42:24.000,258,11073345,123685,0,1726357343,13725.939220480002,180.08616798000003,53224.42630944
2024-09-14,23:42:25.000,258,11073275,123844,0,1726357344,13725.919011550002,180.1566592800009,53224.42630944
2024-09-14,23:42:26.000,258,11073345,123485,0,1726357345,13725.919011550002,180.12846276000346,53224.4472708
2024-09-14,23:42:27.000,258,11073346,124165,0,1726357346,13725.966165719998,180.16370841000025,53224.43329656
2024-09-14,23:42:28.000,258,11073323,124125,0,1726357347,13725.892066309993,180.16370841000025,53224.482206399996
2024-09-14,23:42:29.000,258,11073361,124005,0,1726357348,13725.925747859998,180.1566592800009,53224.5520776
2024-09-14,23:42:30.000,258,11073321,124165,0,1726357349,13725.905538929997,180.1919049299977,53224.51015488001
2024-09-14,23:42:31.000,258,11073364,124125,0,1726357350,13725.885329999997,180.17780666999897,53224.5520776
2024-09-14,23:42:32.000,258,11073274,123645,0,1726357351,13725.945956789998,180.18485579999833,53224.5520776
2024-09-14,23:42:33.000,258,11073295,124085,0,1726357352,13725.892066309993,180.13551189000282,53224.58002608001
2024-09-14,23:42:34.000,258,11073290,124045,0,1726357353,13725.878593690002,180.12846276000346,53224.54509048
2024-09-14,23:42:35.000,258,11073295,123965,0,1726357354,13725.959429410002,180.05092233000323,53224.566051840004
2024-09-14,23:42:36.000,258,11073349,124205,0,1726357355,13725.932484169993,180.07911885000067,53224.54509048
2024-09-14,23:42:37.000,258,11073287,124325,0,1726357356,13725.939220480002,180.11436450000474,53224.54509048
2024-09-14,23:42:38.000,258,11073289,124405,0,1726357357,13725.885329999997,180.0932171099994,53224.60797456001
2024-09-14,23:42:39.000,258,11073365,124125,0,1726357358,13725.925747859998,180.1214136300041,53224.6219488
2024-09-14,23:42:40.000,258,11073318,124005,0,1726357359,13725.959429410002,180.10026623999875,53224.684832880004
2024-09-14,23:42:41.000,258,11073391,124325,0,1726357360,13725.972902029993,180.08616798000003,53224.64291016
2024-09-14,23:42:42.000,258,11073319,124485,0,1726357361,13725.979638340003,180.10026623999875,53224.61496168
2024-09-14,23:42:43.000,258,11073334,124285,0,1726357362,13725.966165719998,180.13551189000282,53224.64989728
2024-09-14,23:42:44.000,258,11073274,124205,0,1726357363,13725.966165719998,180.1073153699981,53224.67085864
2024-09-14,23:42:45.000,258,11073311,123965,0,1726357364,13725.972902029993,180.1214136300041,53224.65688440001
2024-09-14,23:42:46.000,258,11073285,124565,0,1726357365,13725.945956789998,180.0932171099994,53224.62893592001
2024-09-14,23:42:47.000,258,11073341,124365,0,1726357366,13725.993110959993,180.1073153699981,53224.60797456001
2024-09-14,23:42:48.000,258,11073324,124325,0,1726357367,13726.033528819993,180.10026623999875,53224.6219488
2024-09-14,23:42:49.000,258,11073286,124365,0,1726357368,13726.026792509998,180.0932171099994,53224.65688440001
2024-09-14,23:42:50.000,258,11073315,124485,0,1726357369,13726.073946679993,180.08616798000003,53224.684832880004
2024-09-14,23:42:51.000,258,11073289,124205,0,1726357370,13726.080682989988,180.08616798000003,53224.65688440001
2024-09-14,23:42:52.000,258,11073334,124405,0,1726357371,13726.073946679993,180.01567667999916,53224.67085864
2024-09-14,23:42:53.000,258,11073298,124565,0,1726357372,13726.073946679993,180.06502059000195,53224.65688440001
2024-09-14,23:42:54.000,258,11073254,124485,0,1726357373,13726.100891919988,180.12846276000346,53224.61496168
2024-09-14,23:42:55.000,258,11073370,124205,0,1726357374,13726.148046089998,180.06502059000195,53224.635923040005
2024-09-14,23:42:56.000,258,11073339,124285,0,1726357375,13726.141309779989,180.05092233000323,53224.65688440001
2024-09-14,23:42:57.000,258,11073318,124565,0,1726357376,13726.168255019998,180.0086275499998,53224.58002608001
2024-09-14,23:42:58.000,258,11073322,124005,0,1726357377,13726.168255019998,180.0368240700045,53224.60797456001
2024-09-14,23:42:59.000,258,11073332,124205,0,1726357378,13726.148046089998,180.06502059000195,53224.58002608001
2024-09-14,23:43:00.000,258,11073313,124645,0,1726357379,13726.114364539993,180.0932171099994,53224.64291016
2024-09-14,23:43:01.000,258,11073281,124165,0,1726357380,13726.154782399994,180.12846276000346,53224.684832880004
2024-09-14,23:43:02.000,258,11073333,124365,0,1726357381,13726.154782399994,180.1707575399996,53224.64291016
2024-09-14,23:43:03.000,258,11073301,124165,0,1726357382,13726.154782399994,180.16370841000025,53224.65688440001
2024-09-14,23:43:04.000,258,11073330,124245,0,1726357383,13726.181727639989,180.14961015000154,53224.71278136
2024-09-14,23:43:05.000,258,11073362,124405,0,1726357384,13726.148046089998,180.17780666999897,53224.66387152
2024-09-14,23:43:06.000,258,11073312,124365,0,1726357385,13726.235618119994,180.14961015000154,53224.635923040005
2024-09-14,23:43:07.000,258,11073393,124125,0,1726357386,13726.222145499989,180.16370841000025,53224.635923040005
2024-09-14,23:43:08.000,258,11073275,123925,0,1726357387,13726.28277228999,180.14961015000154,53224.64989728
2024-09-14,23:43:09.000,258,11073293,124245,0,1726357388,13726.195200259994,180.14961015000154,53224.64291016
2024-09-14,23:43:10.000,258,11073327,124245,0,1726357389,13726.255827049994,180.18485579999833,53224.7616912
2024-09-14,23:43:11.000,258,11073314,124165,0,1726357390,13726.309717529999,180.2201014500024,53224.71278136
2024-09-14,23:43:12.000,258,11073293,124405,0,1726357391,13726.30298121999,180.18485579999833,53224.733742720004
2024-09-14,23:43:13.000,258,11073350,124045,0,1726357392,13726.316453839994,180.1919049299977,53224.72675560001
2024-09-14,23:43:14.000,258,11073301,124085,0,1726357393,13726.316453839994,180.26239622999856,53224.754704080005
2024-09-14,23:43:15.000,258,11073296,124085,0,1726357394,13726.316453839994,180.21305232000304,53224.7616912
2024-09-14,23:43:16.000,258,11073381,123965,0,1726357395,13726.316453839994,180.19895406000433,53224.74771696001
2024-09-14,23:43:17.000,258,11073367,123965,0,1726357396,13726.32992646,180.19895406000433,53224.7616912
2024-09-14,23:43:18.000,258,11073296,123805,0,1726357397,13726.269299669999,180.1919049299977,53224.69182
2024-09-14,23:43:19.000,258,11073278,123925,0,1726357398,13726.289508599999,180.1707575399996,53224.77566544001
2024-09-14,23:43:20.000,258,11073363,124125,0,1726357399,13726.316453839994,180.0720697200013,53224.76867832
2024-09-14,23:43:21.000,258,11073366,123925,0,1726357400,13726.32992646,180.0720697200013,53224.71976848
2024-09-14,23:43:22.000,258,11073281,123885,0,1726357401,13726.309717529999,180.1073153699981,53224.74072984
2024-09-14,23:43:23.000,258,11073311,123965,0,1726357402,13726.316453839994,180.0932171099994,53224.71976848
2024-09-14,23:43:24.000,258,11073348,124165,0,1726357403,13726.249090739999,180.0932171099994,53224.705794240006
2024-09-14,23:43:25.000,258,11073288,123885,0,1726357404,13726.309717529999,180.1073153699981,53224.71278136
2024-09-14,23:43:26.000,258,11073282,123925,0,1726357405,13726.228881809999,180.17780666999897,53224.684832880004
2024-09-14,23:43:27.000,258,11073322,123844,0,1726357406,13726.249090739999,180.08616798000003,53224.60797456001
2024-09-14,23:43:28.000,258,11073308,123844,0,1726357407,13726.32319014999,180.16370841000025,53224.635923040005
2024-09-14,23:43:29.000,258,11073313,124205,0,1726357408,13726.222145499989,180.16370841000025,53224.705794240006
2024-09-14,23:43:30.000,258,11073394,124045,0,1726357409,13726.235618119994,180.16370841000025,53224.65688440001
2024-09-14,23:43:31.000,258,11073308,123965,0,1726357410,13726.228881809999,180.21305232000304,53224.67784576001
2024-09-14,23:43:32.000,258,11073276,123725,0,1726357411,13726.228881809999,180.1707575399996,53224.635923040005
2024-09-14,23:43:33.000,258,11073285,123365,0,1726357412,13726.208672879999,180.19895406000433,53224.67085864
2024-09-14,23:43:34.000,258,11073332,123844,0,1726357413,13726.222145499989,180.1566592800009,53224.635923040005
2024-09-14,23:43:35.000,258,11073278,123765,0,1726357414,13726.161518709989,180.14961015000154,53224.587013200005
2024-09-14,23:43:36.000,258,11073366,124005,0,1726357415,13726.127837159998,180.13551189000282,53224.60797456001
2024-09-14,23:43:37.000,258,11073312,123965,0,1726357416,13726.148046089998,180.05092233000323,53224.60098744
2024-09-14,23:43:38.000,258,11073349,123765,0,1726357417,13726.174991329994,180.17780666999897,53224.538103360006
2024-09-14,23:43:39.000,258,11073289,124165,0,1726357418,13726.168255019998,180.18485579999833,53224.58002608001
2024-09-14,23:43:40.000,258,11073321,124085,0,1726357419,13726.127837159998,180.16370841000025,53224.64989728
2024-09-14,23:43:41.000,258,11073252,124005,0,1726357420,13726.121100849989,180.18485579999833,53224.587013200005
2024-09-14,23:43:42.000,258,11073260,123645,0,1726357421,13726.121100849989,180.12846276000346,53224.60098744
2024-09-14,23:43:43.000,258,11073298,123965,0,1726357422,13726.114364539993,180.19895406000433,53224.60797456001
2024-09-14,23:43:44.000,258,11073352,123725,0,1726357423,13726.100891919988,180.1214136300041,53224.59400032
2024-09-14,23:43:45.000,258,11073276,123685,0,1726357424,13726.134573469993,180.1214136300041,53224.58002608001
2024-09-14,23:43:46.000,258,11073327,123605,0,1726357425,13726.087419299998,180.07911885000067,53224.55906472001
2024-09-14,23:43:47.000,258,11073369,123485,0,1726357426,13726.094155609993,180.0720697200013,53224.62893592001
2024-09-14,23:43:48.000,258,11073378,123445,0,1726357427,13726.141309779989,180.02977493999788,53224.61496168
2024-09-14,23:43:49.000,258,11073296,123885,0,1726357428,13726.100891919988,180.05092233000323,53224.538103360006
2024-09-14,23:43:50.000,258,11073356,123844,0,1726357429,13726.174991329994,180.0086275499998,53224.50316776
2024-09-14,23:43:51.000,258,11073312,123844,0,1726357430,13726.195200259994,180.00157842000044,53224.5520776
2024-09-14,23:43:52.000,258,11073261,123485,0,1726357431,13726.215409189994,180.02272580999852,53224.5520776
2024-09-14,23:43:53.000,258,11073317,123885,0,1726357432,13726.168255019998,180.0368240700045,53224.52412912
2024-09-14,23:43:54.000,258,11073332,123725,0,1726357433,13726.195200259994,180.00157842000044,53224.54509048
2024-09-14,23:43:55.000,258,11073329,123645,0,1726357434,13726.188463949999,180.04387320000387,53224.52412912
2024-09-14,23:43:56.000,258,11073329,123485,0,1726357435,13726.201936569989,180.0720697200013,53224.587013200005
2024-09-14,23:43:57.000,258,11073312,123405,0,1726357436,13726.228881809999,180.06502059000195,53224.49618064
2024-09-14,23:43:58.000,258,11073335,123605,0,1726357437,13726.208672879999,180.0579714600026,53224.468232160005
2024-09-14,23:43:59.000,258,11073282,123685,0,1726357438,13726.215409189994,180.10026623999875,53224.46124504001
2024-09-14,23:44:00.000,258,11073330,123645,0,1726357439,13726.255827049994,180.08616798000003,53224.50316776
2024-09-14,23:44:01.000,258,11073329,123565,0,1726357440,13726.208672879999,180.1073153699981,53224.52412912
2024-09-14,23:44:02.000,258,11073326,123405,0,1726357441,13726.174991329994,180.06502059000195,53224.51015488001
2024-09-14,23:44:03.000,258,11073334,123365,0,1726357442,13726.215409189994,180.06502059000195,53224.482206399996
2024-09-14,23:44:04.000,258,11073326,123445,0,1726357443,13726.154782399994,180.07911885000067,53224.482206399996
2024-09-14,23:44:05.000,258,11073328,123445,0,1726357444,13726.215409189994,180.0368240700045,53224.482206399996
2024-09-14,23:44:06.000,258,11073301,123605,0,1726357445,13726.141309779989,180.0720697200013,53224.47521928
2024-09-14,23:44:07.000,258,11073329,123405,0,1726357446,13726.107628229998,180.0086275499998,53224.419322320005
2024-09-14,23:44:08.000,258,11073390,123685,0,1726357447,13726.087419299998,179.9451853799983,53224.45425792
2024-09-14,23:44:09.000,258,11073320,123805,0,1726357448,13726.087419299998,179.89584147000278,53224.42630944
2024-09-14,23:44:10.000,258,11073306,123325,0,1726357449,13726.094155609993,179.89584147000278,53224.39137384001
2024-09-14,23:44:11.000,258,11073308,123445,0,1726357450,13726.094155609993,179.86764494999807,53224.419322320005
2024-09-14,23:44:12.000,258,11073252,123405,0,1726357451,13726.121100849989,179.84649756,53224.39836096
2024-09-14,23:44:13.000,258,11073352,123485,0,1726357452,13726.127837159998,179.79715365000447,53224.33547688
2024-09-14,23:44:14.000,258,11073298,123245,0,1726357453,13726.154782399994,179.79715365000447,53224.39836096
2024-09-14,23:44:15.000,258,11073319,123405,0,1726357454,13726.174991329994,179.79715365000447,53224.349451120004
2024-09-14,23:44:16.000,258,11073322,123405,0,1726357455,13726.114364539993,179.78305538999848,53224.349451120004
2024-09-14,23:44:17.000,258,11073320,123685,0,1726357456,13726.121100849989,179.74780974000168,53224.3075284
2024-09-14,23:44:18.000,258,11073372,123525,0,1726357457,13726.047001439998,179.74076061000233,53224.29355416001
2024-09-14,23:44:19.000,258,11073264,123005,0,1726357458,13726.080682989988,179.81830104000255,53224.314515519996
2024-09-14,23:44:20.000,258,11073272,123844,0,1726357459,13726.047001439998,179.80420278000383,53224.29355416001
2024-09-14,23:44:21.000,258,11073327,123485,0,1726357460,13725.986374649998,179.8253501700019,53224.27957992
2024-09-14,23:44:22.000,258,11073318,123365,0,1726357461,13726.047001439998,179.79715365000447,53224.3075284
2024-09-14,23:44:23.000,258,11073345,123765,0,1726357462,13726.020056199988,179.77600625999912,53224.29355416001
2024-09-14,23:44:24.000,258,11073307,123605,0,1726357463,13726.020056199988,179.77600625999912,53224.3075284
2024-09-14,23:44:25.000,258,11073300,123885,0,1726357464,13726.087419299998,179.76895712999976,53224.29355416001
2024-09-14,23:44:26.000,258,11073313,123205,0,1726357465,13726.060474059988,179.79715365000447,53224.33547688
2024-09-14,23:44:27.000,258,11073302,123485,0,1726357466,13726.047001439998,179.79010451999784,53224.314515519996
2024-09-14,23:44:28.000,258,11073364,123365,0,1726357467,13726.080682989988,179.80420278000383,53224.27957992
2024-09-14,23:44:29.000,258,11073268,123485,0,1726357468,13726.020056199988,179.84649756,53224.24464432001
2024-09-14,23:44:30.000,258,11073357,123645,0,1726357469,13725.979638340003,179.85354668999935,53224.24464432001
2024-09-14,23:44:31.000,258,11073327,123245,0,1726357470,13725.972902029993,179.89584147000278,53224.32848976
2024-09-14,23:44:32.000,258,11073293,123565,0,1726357471,13726.053737749993,179.8746940800047,53224.27259280001
2024-09-14,23:44:33.000,258,11073310,123605,0,1726357472,13725.986374649998,179.83239930000127,53224.25861856
2024-09-14,23:44:34.000,258,11073318,123485,0,1726357473,13726.020056199988,179.86764494999807,53224.2376572
2024-09-14,23:44:35.000,258,11073347,123445,0,1726357474,13725.986374649998,179.83944843000063,53224.18874736
2024-09-14,23:44:36.000,258,11073376,123165,0,1726357475,13725.952693099993,179.88174321000406,53224.17477312001
2024-09-14,23:44:37.000,258,11073330,123245,0,1726357476,13726.006583579998,179.88174321000406,53224.16079888
2024-09-14,23:44:38.000,258,11073368,123445,0,1726357477,13725.999847269988,179.89584147000278,53224.17477312001
2024-09-14,23:44:39.000,258,11073307,123165,0,1726357478,13725.999847269988,179.89584147000278,53224.19573448001
2024-09-14,23:44:40.000,258,11073273,123365,0,1726357479,13726.073946679993,179.91698886000086,53224.20970872
2024-09-14,23:44:41.000,258,11073314,123245,0,1726357480,13726.047001439998,179.9099397300015,53224.16079888
2024-09-14,23:44:42.000,258,11073315,123325,0,1726357481,13725.999847269988,179.89584147000278,53224.21669584
2024-09-14,23:44:43.000,258,11073355,123525,0,1726357482,13725.999847269988,179.90289060000214,53224.22368296001
2024-09-14,23:44:44.000,258,11073303,123485,0,1726357483,13726.006583579998,179.88879234000342,53224.202721600006
2024-09-14,23:44:45.000,258,11073322,123005,0,1726357484,13725.959429410002,179.8605958199987,53224.16079888
2024-09-14,23:44:46.000,258,11073310,123844,0,1726357485,13725.986374649998,179.8605958199987,53224.22368296001
2024-09-14,23:44:47.000,258,11073285,123445,0,1726357486,13725.986374649998,179.8746940800047,53224.167786
2024-09-14,23:44:48.000,258,11073365,123325,0,1726357487,13725.993110959993,179.81830104000255,53224.13983752
2024-09-14,23:44:49.000,258,11073285,123325,0,1726357488,13726.060474059988,179.79010451999784,53224.19573448001
2024-09-14,23:44:50.000,258,11073290,123325,0,1726357489,13726.094155609993,179.80420278000383,53224.167786
2024-09-14,23:44:51.000,258,11073330,123485,0,1726357490,13726.121100849989,179.79715365000447,53224.17477312001
2024-09-14,23:44:52.000,258,11073359,123325,0,1726357491,13726.148046089998,179.79715365000447,53224.20970872
2024-09-14,23:44:53.000,258,11073287,123245,0,1726357492,13726.161518709989,179.81830104000255,53224.17477312001
2024-09-14,23:44:54.000,258,11073318,123365,0,1726357493,13726.148046089998,179.73371148000297,53224.16079888
2024-09-14,23:44:55.000,258,11073332,123365,0,1726357494,13726.161518709989,179.75485887000104,53224.20970872
2024-09-14,23:44:56.000,258,11073277,123645,0,1726357495,13726.34339907999,179.74076061000233,53224.13983752
2024-09-14,23:44:57.000,258,11073370,123645,0,1726357496,13726.336662769994,179.6984658299989,53224.16079888
2024-09-14,23:44:58.000,258,11073312,123525,0,1726357497,13726.38381693999,179.69141669999954,53224.19573448001
2024-09-14,23:44:59.000,258,11073313,123325,0,1726357498,13726.37034432,179.65617105000274,53224.21669584
2024-09-14,23:45:00.000,258,11073301,123525,0,1726357499,13726.39055325,179.67026931000146,53224.202721600006
2024-09-14,23:45:01.000,258,11073313,123565,0,1726357500,13726.457916349995,179.64912192000338,53224.181760240004
2024-09-14,23:45:02.000,258,11073316,123485,0,1726357501,13726.51180683,179.62092539999867,53224.16079888
2024-09-14,23:45:03.000,258,11073335,123525,0,1726357502,13726.498334209995,179.6632201800021,53224.19573448001
2024-09-14,23:45:04.000,258,11073340,123565,0,1726357503,13726.55222469,179.64912192000338,53224.181760240004
2024-09-14,23:45:05.000,258,11073381,123405,0,1726357504,13726.52527944999,179.64207279000402,53224.146824639996
2024-09-14,23:45:06.000,258,11073359,123365,0,1726357505,13726.538752069995,179.62092539999867,53224.22368296001
2024-09-14,23:45:07.000,258,11073342,123525,0,1726357506,13726.52527944999,179.60682713999995,53224.22368296001
2024-09-14,23:45:08.000,258,11073287,123765,0,1726357507,13726.53201576,179.60682713999995,53224.202721600006
2024-09-14,23:45:09.000,258,11073330,123645,0,1726357508,13726.48486158999,179.58567975000187,53224.202721600006
2024-09-14,23:45:10.000,258,11073336,123365,0,1726357509,13726.55222469,179.5997780100006,53224.23067008
2024-09-14,23:45:11.000,258,11073361,123725,0,1726357510,13726.538752069995,179.62797452999803,53224.29355416001
2024-09-14,23:45:12.000,258,11073307,123605,0,1726357511,13726.55222469,179.63502366000466,53224.314515519996
2024-09-14,23:45:13.000,258,11073325,123525,0,1726357512,13726.599378859995,179.63502366000466,53224.3075284
2024-09-14,23:45:14.000,258,11073322,123685,0,1726357513,13726.558960999995,179.6632201800021,53224.29355416001
2024-09-14,23:45:15.000,258,11073299,123405,0,1726357514,13726.59264255,179.64207279000402,53224.27259280001
2024-09-14,23:45:16.000,258,11073336,123685,0,1726357515,13726.599378859995,179.68436757000018,53224.3075284
2024-09-14,23:45:17.000,258,11073298,123685,0,1726357516,13726.619587789995,179.74780974000168,53224.27957992
2024-09-14,23:45:18.000,258,11073311,123605,0,1726357517,13726.680214579996,179.78305538999848,53224.314515519996
2024-09-14,23:45:19.000,258,11073349,123525,0,1726357518,13726.707159819991,179.78305538999848,53224.32848976
2024-09-14,23:45:20.000,258,11073292,123565,0,1726357519,13726.680214579996,179.76895712999976,53224.27957992
2024-09-14,23:45:21.000,258,11073340,123485,0,1726357520,13726.761050299996,179.74076061000233,53224.370412480006
2024-09-14,23:45:22.000,258,11073337,123725,0,1726357521,13726.794731850001,179.77600625999912,53224.349451120004
2024-09-14,23:45:23.000,258,11073356,123405,0,1726357522,13726.794731850001,179.76895712999976,53224.41233520001
2024-09-14,23:45:24.000,258,11073379,123645,0,1726357523,13726.855358640001,179.7619080000004,53224.42630944
2024-09-14,23:45:25.000,258,11073403,123645,0,1726357524,13726.909249119992,179.74780974000168,53224.38438672
2024-09-14,23:45:26.000,258,11073312,123565,0,1726357525,13726.963139599997,179.75485887000104,53224.43329656
2024-09-14,23:45:27.000,258,11073383,123685,0,1726357526,13726.996821150002,179.7619080000004,53224.45425792
2024-09-14,23:45:28.000,258,11073255,123725,0,1726357527,13726.976612220002,179.7619080000004,53224.45425792
2024-09-14,23:45:29.000,258,11073297,123725,0,1726357528,13727.050711629992,179.73371148000297,53224.44028368001
2024-09-14,23:45:30.000,258,11073345,123805,0,1726357529,13727.104602109997,179.76895712999976,53224.4472708
2024-09-14,23:45:31.000,258,11073334,123725,0,1726357530,13727.151756279993,179.6984658299989,53224.517142000004
2024-09-14,23:45:32.000,258,11073332,123485,0,1726357531,13727.225855689998,179.7125640900049,53224.538103360006
2024-09-14,23:45:33.000,258,11073404,123525,0,1726357532,13727.252800929993,179.69141669999954,53224.517142000004
2024-09-14,23:45:34.000,258,11073407,123725,0,1726357533,13727.273009859993,179.69141669999954,53224.51015488001
2024-09-14,23:45:35.000,258,11073301,123525,0,1726357534,13727.347109269998,179.69141669999954,53224.50316776
2024-09-14,23:45:36.000,258,11073391,124005,0,1726357535,13727.414472369994,179.64912192000338,53224.53111624001
2024-09-14,23:45:37.000,258,11073315,123605,0,1726357536,13727.421208679989,179.64912192000338,53224.53111624001
2024-09-14,23:45:38.000,258,11073333,123685,0,1726357537,13727.475099159994,179.6138762699993,53224.538103360006
2024-09-14,23:45:39.000,258,11073289,123645,0,1726357538,13727.52225332999,179.60682713999995,53224.57303896
2024-09-14,23:45:40.000,258,11073380,123445,0,1726357539,13727.596352739994,179.60682713999995,53224.54509048
2024-09-14,23:45:41.000,258,11073285,124005,0,1726357540,13727.60982536,179.60682713999995,53224.538103360006
2024-09-14,23:45:42.000,258,11073305,123925,0,1726357541,13727.67045215,179.5786306200025,53224.55906472001
2024-09-14,23:45:43.000,258,11073366,124005,0,1726357542,13727.697397389995,179.58567975000187,53224.60098744
2024-09-14,23:45:44.000,258,11073314,123685,0,1726357543,13727.72434262999,179.59272888000123,53224.635923040005
2024-09-14,23:45:45.000,258,11073310,123805,0,1726357544,13727.758024179995,179.62092539999867,53224.66387152
2024-09-14,23:45:46.000,258,11073289,124005,0,1726357545,13727.80517834999,179.60682713999995,53224.69880712001
2024-09-14,23:45:47.000,258,11073304,123885,0,1726357546,13727.81191466,179.6138762699993,53224.733742720004
2024-09-14,23:45:48.000,258,11073313,123844,0,1726357547,13727.879277759996,179.59272888000123,53224.64291016
2024-09-14,23:45:49.000,258,11073314,123765,0,1726357548,13727.926431929991,179.55748323000444,53224.66387152
2024-09-14,23:45:50.000,258,11073293,123765,0,1726357549,13727.926431929991,179.57158149000315,53224.74771696001
2024-09-14,23:45:51.000,258,11073308,123725,0,1726357550,13727.960113479996,179.55748323000444,53224.71976848
2024-09-14,23:45:52.000,258,11073317,123725,0,1726357551,13727.993795030001,179.53633583999908,53224.74771696001
2024-09-14,23:45:53.000,258,11073262,123965,0,1726357552,13728.061158129996,179.515188450001,53224.71278136
2024-09-14,23:45:54.000,258,11073297,123685,0,1726357553,13728.061158129996,179.52928670999972,53224.78265256
2024-09-14,23:45:55.000,258,11073348,124085,0,1726357554,13728.088103369992,179.52223758000036,53224.803613920005
2024-09-14,23:45:56.000,258,11073335,123925,0,1726357555,13728.168939089992,179.52223758000036,53224.8315624
2024-09-14,23:45:57.000,258,11073266,123885,0,1726357556,13728.155466470002,179.52928670999972,53224.83854952
2024-09-14,23:45:58.000,258,11073315,123645,0,1726357557,13728.195884330002,179.55748323000444,53224.81758816
2024-09-14,23:45:59.000,258,11073326,124245,0,1726357558,13728.222829569997,179.5504340999978,53224.96431768001
2024-09-14,23:46:00.000,258,11073291,124045,0,1726357559,13728.209356949992,179.54338496999844,53224.92938208
2024-09-14,23:46:01.000,258,11073336,123965,0,1726357560,13728.249774809992,179.55748323000444,53224.90842072
2024-09-14,23:46:02.000,258,11073308,123925,0,1726357561,13728.209356949992,179.52928670999972,53224.95733056
2024-09-14,23:46:03.000,258,11073285,124325,0,1726357562,13728.229565879992,179.5786306200025,53224.922394960005
2024-09-14,23:46:04.000,258,11073298,123844,0,1726357563,13728.269983739992,179.57158149000315,53225.0062404
2024-09-14,23:46:05.000,258,11073308,123765,0,1726357564,13728.330610529993,179.57158149000315,53224.98527904
2024-09-14,23:46:06.000,258,11073327,123965,0,1726357565,13728.330610529993,179.60682713999995,53224.99226616001
2024-09-14,23:46:07.000,258,11073292,123925,0,1726357566,13728.337346840002,179.55748323000444,53225.01322752001
2024-09-14,23:46:08.000,258,11073359,123844,0,1726357567,13728.377764700002,179.5504340999978,53225.05515024
2024-09-14,23:46:09.000,258,11073329,124125,0,1726357568,13728.411446249993,179.57158149000315,53225.06213736001
2024-09-14,23:46:10.000,258,11073380,124325,0,1726357569,13728.411446249993,179.52223758000036,53225.090085840005
2024-09-14,23:46:11.000,258,11073324,124085,0,1726357570,13728.424918869998,179.5645323600038,53225.15296992
2024-09-14,23:46:12.000,258,11073304,124045,0,1726357571,13728.492281969993,179.5786306200025,53225.19489264
2024-09-14,23:46:13.000,258,11073306,123805,0,1726357572,13728.478809349988,179.5645323600038,53225.20187976001
2024-09-14,23:46:14.000,258,11073375,124125,0,1726357573,13728.478809349988,179.515188450001,53225.19489264
2024-09-14,23:46:15.000,258,11073294,124325,0,1726357574,13728.465336729998,179.53633583999908,53225.187905520004
2024-09-14,23:46:16.000,258,11073295,123965,0,1726357575,13728.478809349988,179.55748323000444,53225.25078960001
2024-09-14,23:46:17.000,258,11073326,124205,0,1726357576,13728.525963519998,179.53633583999908,53225.306686560005
2024-09-14,23:46:18.000,258,11073339,123965,0,1726357577,13728.485545659998,179.53633583999908,53225.29271232
2024-09-14,23:46:19.000,258,11073312,124205,0,1726357578,13728.512490899993,179.55748323000444,53225.34860928001
2024-09-14,23:46:20.000,258,11073314,124205,0,1726357579,13728.573117689994,179.55748323000444,53225.34162216
2024-09-14,23:46:21.000,258,11073277,124285,0,1726357580,13728.505754589998,179.60682713999995,53225.34860928001
2024-09-14,23:46:22.000,258,11073363,124045,0,1726357581,13728.546172449998,179.59272888000123,53225.38354488
2024-09-14,23:46:23.000,258,11073336,123965,0,1726357582,13728.600062929989,179.60682713999995,53225.36957064001
2024-09-14,23:46:24.000,258,11073345,123965,0,1726357583,13728.552908759993,179.65617105000274,53225.41848048001
2024-09-14,23:46:25.000,258,11073271,124245,0,1726357584,13728.552908759993,179.6632201800021,53225.44642896001
2024-09-14,23:46:26.000,258,11073309,124205,0,1726357585,13728.627008169999,179.6984658299989,53225.43944184
2024-09-14,23:46:27.000,258,11073253,124205,0,1726357586,13728.579853999989,179.6632201800021,53225.4604032
2024-09-14,23:46:28.000,258,11073308,124125,0,1726357587,13728.660689719989,179.69141669999954,53225.43944184
2024-09-14,23:46:29.000,258,11073314,124165,0,1726357588,13728.70110757999,179.6984658299989,53225.523287280004
2024-09-14,23:46:30.000,258,11073296,124405,0,1726357589,13728.667426029999,179.62797452999803,53225.53726152001
2024-09-14,23:46:31.000,258,11073337,124245,0,1726357590,13728.674162339994,179.63502366000466,53225.50931304
2024-09-14,23:46:32.000,258,11073285,124405,0,1726357591,13728.68089864999,179.5997780100006,53225.55822288
2024-09-14,23:46:33.000,258,11073264,124525,0,1726357592,13728.68089864999,179.62092539999867,53225.53726152001
2024-09-14,23:46:34.000,258,11073331,124365,0,1726357593,13728.694371269994,179.6138762699993,53225.593158480006
2024-09-14,23:46:35.000,258,11073366,124205,0,1726357594,13728.714580199994,179.59272888000123,53225.593158480006
2024-09-14,23:46:36.000,258,11073314,124405,0,1726357595,13728.714580199994,179.65617105000274,53225.60713272
2024-09-14,23:46:37.000,258,11073276,124565,0,1726357596,13728.754998059994,179.58567975000187,53225.67700392
2024-09-14,23:46:38.000,258,11073349,124485,0,1726357597,13728.76173436999,179.5504340999978,53225.66302968001
2024-09-14,23:46:39.000,258,11073265,124165,0,1726357598,13728.775206989994,179.55748323000444,53225.66302968001
2024-09-14,23:46:40.000,258,11073300,124365,0,1726357599,13728.835833779995,179.52223758000036,53225.60713272
2024-09-14,23:46:41.000,258,11073353,124325,0,1726357600,13728.84257008999,179.5504340999978,53225.63508120001
2024-09-14,23:46:42.000,258,11073271,124365,0,1726357601,13728.815624849994,179.46584453999822,53225.63508120001
2024-09-14,23:46:43.000,258,11073270,124285,0,1726357602,13728.86951533,179.47289367000485,53225.6700168
2024-09-14,23:46:44.000,258,11073367,124245,0,1726357603,13728.86951533,179.46584453999822,53225.69796528
2024-09-14,23:46:45.000,258,11073289,124285,0,1726357604,13728.916669499995,179.4517462799995,53225.70495240001
2024-09-14,23:46:46.000,258,11073281,124165,0,1726357605,13728.95035105,179.4517462799995,53225.73290088001
2024-09-14,23:46:47.000,258,11073284,124325,0,1726357606,13728.94361473999,179.45879540999886,53225.73290088001
2024-09-14,23:46:48.000,258,11073291,124205,0,1726357607,13728.977296289995,179.4165006300027,53225.760849360006
2024-09-14,23:46:49.000,258,11073322,124485,0,1726357608,13729.00424152999,179.42354976000206,53225.80277208001
2024-09-14,23:46:50.000,258,11073316,124125,0,1726357609,13729.02445045999,179.3671567199999,53225.809759200005
2024-09-14,23:46:51.000,258,11073290,124045,0,1726357610,13728.99076891,179.40945150000334,53225.78879784
2024-09-14,23:46:52.000,258,11073297,124205,0,1726357611,13728.96382366999,179.43764802000078,53225.8446948
2024-09-14,23:46:53.000,258,11073277,124285,0,1726357612,13729.03118677,179.388304109998,53225.78181072001
2024-09-14,23:46:54.000,258,11073308,124325,0,1726357613,13729.02445045999,179.3671567199999,53225.82373344
2024-09-14,23:46:55.000,258,11073281,123965,0,1726357614,13729.0513957,179.3530584600012,53225.858669040004
2024-09-14,23:46:56.000,258,11073274,124285,0,1726357615,13729.11202249,179.3671567199999,53225.879630400006
2024-09-14,23:46:57.000,258,11073336,123885,0,1726357616,13729.145704039991,179.31076367999776,53225.89360464
2024-09-14,23:46:58.000,258,11073370,124125,0,1726357617,13729.159176659996,179.31076367999776,53225.879630400006
2024-09-14,23:46:59.000,258,11073289,124205,0,1726357618,13729.145704039991,179.31076367999776,53225.93552736
2024-09-14,23:47:00.000,258,11073300,124085,0,1726357619,13729.213067140001,179.29666541999904,53225.94251448
2024-09-14,23:47:01.000,258,11073299,123844,0,1726357620,13729.253485000001,179.38125497999863,53225.94251448
2024-09-14,23:47:02.000,258,11073324,124525,0,1726357621,13729.246748689991,179.3671567199999,53225.94950160001
2024-09-14,23:47:03.000,258,11073277,123805,0,1726357622,13729.260221309996,179.38125497999863,53225.97046296001
2024-09-14,23:47:04.000,258,11073301,124085,0,1726357623,13729.213067140001,179.388304109998,53225.99841144001
2024-09-14,23:47:05.000,258,11073316,124005,0,1726357624,13729.233276070001,179.40240237000398,53226.047321280006
2024-09-14,23:47:06.000,258,11073341,124125,0,1726357625,13729.260221309996,179.43059889000142,53226.01238568
2024-09-14,23:47:07.000,258,11073366,123925,0,1726357626,13729.246748689991,179.37420584999927,53226.00539856
2024-09-14,23:47:08.000,258,11073349,123965,0,1726357627,13729.347793339992,179.40945150000334,53226.06828264001
2024-09-14,23:47:09.000,258,11073316,124005,0,1726357628,13729.368002269992,179.40945150000334,53226.096231120006
2024-09-14,23:47:10.000,258,11073344,123925,0,1726357629,13729.401683819997,179.4165006300027,53226.075269760004
2024-09-14,23:47:11.000,258,11073346,124005,0,1726357630,13729.421892749997,179.43059889000142,53226.145140960005
2024-09-14,23:47:12.000,258,11073331,123885,0,1726357631,13729.455574300002,179.388304109998,53226.1241796
2024-09-14,23:47:13.000,258,11073277,123605,0,1726357632,13729.529673709992,179.36010759000055,53226.11020536
2024-09-14,23:47:14.000,258,11073272,124005,0,1726357633,13729.529673709992,179.40945150000334,53226.22199928
2024-09-14,23:47:15.000,258,11073294,123725,0,1726357634,13729.603773119998,179.38125497999863,53226.194050800004
2024-09-14,23:47:16.000,258,11073255,123885,0,1726357635,13729.576827880002,179.4165006300027,53226.23597352001
2024-09-14,23:47:17.000,258,11073270,123925,0,1726357636,13729.644190979998,179.42354976000206,53226.20802504001
2024-09-14,23:47:18.000,258,11073362,124005,0,1726357637,13729.650927289993,179.388304109998,53226.263922000006
2024-09-14,23:47:19.000,258,11073282,124045,0,1726357638,13729.644190979998,179.43059889000142,53226.242960640004
2024-09-14,23:47:20.000,258,11073282,124165,0,1726357639,13729.650927289993,179.40240237000398,53226.25693488001
2024-09-14,23:47:21.000,258,11073264,123725,0,1726357640,13729.590300499993,179.40945150000334,53226.30584472001
2024-09-14,23:47:22.000,258,11073321,123925,0,1726357641,13729.610509429993,179.28961628999969,53226.30584472001
2024-09-14,23:47:23.000,258,11073329,123765,0,1726357642,13729.630718359993,179.3037145499984,53226.30584472001
2024-09-14,23:47:24.000,258,11073357,123685,0,1726357643,13729.691345149993,179.3037145499984,53226.31981896
2024-09-14,23:47:25.000,258,11073280,123925,0,1726357644,13729.704817769998,179.28961628999969,53226.312831840005
2024-09-14,23:47:26.000,258,11073300,123844,0,1726357645,13729.738499319988,179.28961628999969,53226.37571592001
2024-09-14,23:47:27.000,258,11073337,123765,0,1726357646,13729.731763009993,179.26141977000225,53226.40366440001
2024-09-14,23:47:28.000,258,11073299,123805,0,1726357647,13729.778917179989,179.2684689000016,53226.382703040006
2024-09-14,23:47:29.000,258,11073338,123885,0,1726357648,13729.799126109989,179.2332232500048,53226.38969016
2024-09-14,23:47:30.000,258,11073311,123844,0,1726357649,13729.778917179989,179.26141977000225,53226.410651520004
2024-09-14,23:47:31.000,258,11073329,123844,0,1726357650,13729.853016589994,179.2684689000016,53226.410651520004
2024-09-14,23:47:32.000,258,11073303,124005,0,1726357651,13729.812598729994,179.29666541999904,53226.38969016
2024-09-14,23:47:33.000,258,11073308,123685,0,1726357652,13729.826071349999,179.2684689000016,53226.4386
2024-09-14,23:47:34.000,258,11073299,123685,0,1726357653,13729.846280279999,179.29666541999904,53226.4386
2024-09-14,23:47:35.000,258,11073346,123645,0,1726357654,13729.853016589994,179.2543706400029,53226.47353560001
2024-09-14,23:47:36.000,258,11073321,123685,0,1726357655,13729.839543969989,179.28256716000033,53226.480522720005
2024-09-14,23:47:37.000,258,11073288,123645,0,1726357656,13729.886698139999,179.28961628999969,53226.45956136
2024-09-14,23:47:38.000,258,11073351,123605,0,1726357657,13729.933852309994,179.33191107000312,53226.5084712
2024-09-14,23:47:39.000,258,11073269,123765,0,1726357658,13729.954061239994,179.388304109998,53226.51545832
2024-09-14,23:47:40.000,258,11073343,123685,0,1726357659,13729.92037968999,179.43059889000142,53226.5084712
2024-09-14,23:47:41.000,258,11073302,123445,0,1726357660,13729.879961829989,179.4517462799995,53226.60629088
2024-09-14,23:47:42.000,258,11073304,123805,0,1726357661,13729.893434449994,179.43764802000078,53226.578342400004
2024-09-14,23:47:43.000,258,11073351,123844,0,1726357662,13729.846280279999,179.42354976000206,53226.56436816
2024-09-14,23:47:44.000,258,11073362,123405,0,1726357663,13729.819335039989,179.43764802000078,53226.62026512001
2024-09-14,23:47:45.000,258,11073314,123485,0,1726357664,13729.839543969989,179.44469715000014,53226.62725224
2024-09-14,23:47:46.000,258,11073250,123645,0,1726357665,13729.832807659994,179.43764802000078,53226.578342400004
2024-09-14,23:47:47.000,258,11073374,123525,0,1726357666,13729.879961829989,179.39535324000462,53226.66218784
2024-09-14,23:47:48.000,258,11073312,123685,0,1726357667,13729.886698139999,179.39535324000462,53226.599303760006
2024-09-14,23:47:49.000,258,11073292,123405,0,1726357668,13729.906907069999,179.3671567199999,53226.60629088
2024-09-14,23:47:50.000,258,11073289,123445,0,1726357669,13729.927115999999,179.36010759000055,53226.648213600005
2024-09-14,23:47:51.000,258,11073274,123085,0,1726357670,13729.913643379994,179.31076367999776,53226.66218784
2024-09-14,23:47:52.000,258,11073260,123645,0,1726357671,13729.906907069999,179.28961628999969,53226.66917496001
2024-09-14,23:47:53.000,258,11073366,123445,0,1726357672,13729.94058861999,179.29666541999904,53226.65520072
2024-09-14,23:47:54.000,258,11073284,123525,0,1726357673,13729.96753386,179.26141977000225,53226.718084800006
2024-09-14,23:47:55.000,258,11073329,123325,0,1726357674,13729.96753386,179.24732151000353,53226.72507192
2024-09-14,23:47:56.000,258,11073337,123605,0,1726357675,13730.00121540999,179.21207585999946,53226.746033280004
2024-09-14,23:47:57.000,258,11073317,123805,0,1726357676,13730.04836958,179.2050267300001,53226.69013632001
2024-09-14,23:47:58.000,258,11073316,123685,0,1726357677,13730.02816065,179.18387934000202,53226.7530204
2024-09-14,23:47:59.000,258,11073278,123565,0,1726357678,13730.055105889995,179.19797760000074,53226.78795600001
2024-09-14,23:48:00.000,258,11073276,123485,0,1726357679,13730.06184219999,179.24027238000417,53226.73205904
2024-09-14,23:48:01.000,258,11073367,123925,0,1726357680,13729.98100647999,179.26141977000225,53226.73904616001
2024-09-14,23:48:02.000,258,11073350,123685,0,1726357681,13730.02816065,179.28256716000033,53226.8228916
2024-09-14,23:48:03.000,258,11073359,123965,0,1726357682,13729.96079754999,179.3037145499984,53226.746033280004
2024-09-14,23:48:04.000,258,11073314,123525,0,1726357683,13729.96079754999,179.3037145499984,53226.76000752001
2024-09-14,23:48:05.000,258,11073310,123445,0,1726357684,13729.98100647999,179.3530584600012,53226.7530204
2024-09-14,23:48:06.000,258,11073281,123645,0,1726357685,13729.954061239994,179.3530584600012,53226.78096888
2024-09-14,23:48:07.000,258,11073299,123525,0,1726357686,13730.00795172,179.34600933000183,53226.77398176
2024-09-14,23:48:08.000,258,11073270,123925,0,1726357687,13730.00795172,179.388304109998,53226.77398176
2024-09-14,23:48:09.000,258,11073336,123645,0,1726357688,13730.00121540999,179.33896020000248,53226.78795600001
2024-09-14,23:48:10.000,258,11073352,123605,0,1726357689,13729.96753386,179.36010759000055,53226.73904616001
2024-09-14,23:48:11.000,258,11073328,123765,0,1726357690,13730.014688029994,179.33191107000312,53226.79494312
2024-09-14,23:48:12.000,258,11073287,123325,0,1726357691,13729.98774279,179.34600933000183,53226.85084008
2024-09-14,23:48:13.000,258,11073310,123365,0,1726357692,13730.075314819995,179.33896020000248,53226.80891736001
2024-09-14,23:48:14.000,258,11073384,123645,0,1726357693,13730.10899637,179.3671567199999,53226.80891736001
2024-09-14,23:48:15.000,258,11073285,123485,0,1726357694,13730.14941423,179.33896020000248,53226.85084008
2024-09-14,23:48:16.000,258,11073313,123525,0,1726357695,13730.20330470999,179.36010759000055,53226.815904480005
2024-09-14,23:48:17.000,258,11073340,123325,0,1726357696,13730.27066781,179.3530584600012,53226.80193024
2024-09-14,23:48:18.000,258,11073320,123485,0,1726357697,13730.28414042999,179.36010759000055,53226.80891736001
2024-09-14,23:48:19.000,258,11073322,123565,0,1726357698,13730.297613049996,179.37420584999927,53226.83686584001
2024-09-14,23:48:20.000,258,11073323,123565,0,1726357699,13730.30434935999,179.3671567199999,53226.864814320004
2024-09-14,23:48:21.000,258,11073275,123205,0,1726357700,13730.39192139,179.33896020000248,53226.83686584001
2024-09-14,23:48:22.000,258,11073264,123365,0,1726357701,13730.378448769996,179.33191107000312,53226.85782720001
2024-09-14,23:48:23.000,258,11073274,123325,0,1726357702,13730.432339250001,179.31076367999776,53226.84385296
2024-09-14,23:48:24.000,258,11073362,123365,0,1726357703,13730.439075559996,179.3178128100044,53226.92071128
2024-09-14,23:48:25.000,258,11073342,123325,0,1726357704,13730.439075559996,179.29666541999904,53226.89974992
2024-09-14,23:48:26.000,258,11073344,123565,0,1726357705,13730.466020799991,179.26141977000225,53226.89974992
2024-09-14,23:48:27.000,258,11073309,123405,0,1726357706,13730.499702349996,179.28256716000033,53226.95564688001
2024-09-14,23:48:28.000,258,11073284,123685,0,1726357707,13730.513174970001,179.29666541999904,53226.94167264
2024-09-14,23:48:29.000,258,11073316,123165,0,1726357708,13730.513174970001,179.26141977000225,53226.94167264
2024-09-14,23:48:30.000,258,11073293,123685,0,1726357709,13730.553592830001,179.29666541999904,53226.962634
2024-09-14,23:48:31.000,258,11073340,123525,0,1726357710,13730.513174970001,179.26141977000225,53227.01154384
2024-09-14,23:48:32.000,258,11073298,123525,0,1726357711,13730.492966040001,179.2684689000016,53226.99058248
2024-09-14,23:48:33.000,258,11073303,123605,0,1726357712,13730.513174970001,179.28256716000033,53226.90673704001
2024-09-14,23:48:34.000,258,11073339,123325,0,1726357713,13730.573801760002,179.3037145499984,53226.9975696
2024-09-14,23:48:35.000,258,11073270,123605,0,1726357714,13730.533383900001,179.28256716000033,53226.97660824001
2024-09-14,23:48:36.000,258,11073281,123325,0,1726357715,13730.546856519992,179.31076367999776,53227.03949232
2024-09-14,23:48:37.000,258,11073340,123565,0,1726357716,13730.560329139997,179.32486194000376,53227.01154384
2024-09-14,23:48:38.000,258,11073256,123525,0,1726357717,13730.600746999997,179.3671567199999,53227.02551808001
2024-09-14,23:48:39.000,258,11073289,123485,0,1726357718,13730.641164859997,179.40240237000398,53227.102376400006
2024-09-14,23:48:40.000,258,11073252,123485,0,1726357719,13730.620955929997,179.40945150000334,53227.12333776001
2024-09-14,23:48:41.000,258,11073317,123525,0,1726357720,13730.614219620002,179.388304109998,53227.09538928001
2024-09-14,23:48:42.000,258,11073302,123325,0,1726357721,13730.594010690002,179.37420584999927,53227.12333776001
2024-09-14,23:48:43.000,258,11073313,123844,0,1726357722,13730.607483309992,179.37420584999927,53227.151286240005
2024-09-14,23:48:44.000,258,11073347,123405,0,1726357723,13730.634428550002,179.388304109998,53227.15827336
2024-09-14,23:48:45.000,258,11073321,123285,0,1726357724,13730.634428550002,179.36010759000055,53227.200196080004
2024-09-14,23:48:46.000,258,11073261,123725,0,1726357725,13730.620955929997,179.388304109998,53227.249105920004
2024-09-14,23:48:47.000,258,11073277,123525,0,1726357726,13730.627692239992,179.3530584600012,53227.221157440006
2024-09-14,23:48:48.000,258,11073342,123365,0,1726357727,13730.654637480002,179.34600933000183,53227.25609304
2024-09-14,23:48:49.000,258,11073378,123844,0,1726357728,13730.722000579997,179.33896020000248,53227.21417032001
2024-09-14,23:48:50.000,258,11073371,123605,0,1726357729,13730.681582719997,179.33896020000248,53227.29801576
2024-09-14,23:48:51.000,258,11073370,123565,0,1726357730,13730.735473200002,179.3530584600012,53227.30500288
2024-09-14,23:48:52.000,258,11073377,123685,0,1726357731,13730.708527959992,179.3530584600012,53227.30500288
2024-09-14,23:48:53.000,258,11073364,123685,0,1726357732,13730.782627369997,179.3671567199999,53227.31199000001
2024-09-14,23:48:54.000,258,11073355,123605,0,1726357733,13730.809572609993,179.43059889000142,53227.388848320006
2024-09-14,23:48:55.000,258,11073319,123325,0,1726357734,13730.856726779988,179.4165006300027,53227.35391272
2024-09-14,23:48:56.000,258,11073299,123525,0,1726357735,13730.816308920002,179.46584453999822,53227.40282256
2024-09-14,23:48:57.000,258,11073305,123565,0,1726357736,13730.802836299998,179.50813932000165,53227.37487408
2024-09-14,23:48:58.000,258,11073342,123605,0,1726357737,13730.863463089998,179.54338496999844,53227.36089984001
2024-09-14,23:48:59.000,258,11073317,123405,0,1726357738,13730.816308920002,179.57158149000315,53227.388848320006
2024-09-14,23:49:00.000,258,11073351,123445,0,1726357739,13730.836517850003,179.5786306200025,53227.416796800004
2024-09-14,23:49:01.000,258,11073334,124005,0,1726357740,13730.856726779988,179.60682713999995,53227.437758160006
2024-09-14,23:49:02.000,258,11073295,123645,0,1726357741,13730.843254159998,179.55748323000444,53227.388848320006
2024-09-14,23:49:03.000,258,11073355,123285,0,1726357742,13730.890408329993,179.5786306200025,53227.38186120001
2024-09-14,23:49:04.000,258,11073354,123525,0,1726357743,13730.957771429988,179.5504340999978,53227.42378392
2024-09-14,23:49:05.000,258,11073292,123525,0,1726357744,13730.951035119993,179.53633583999908,53227.43077104001
2024-09-14,23:49:06.000,258,11073375,123205,0,1726357745,13730.977980359989,179.6138762699993,53227.37487408
2024-09-14,23:49:07.000,258,11073300,123405,0,1726357746,13730.998189289989,179.6138762699993,53227.367886960004
2024-09-14,23:49:08.000,258,11073331,123485,0,1726357747,13731.025134529998,179.62092539999867,53227.36089984001
2024-09-14,23:49:09.000,258,11073373,123605,0,1726357748,13731.058816079989,179.63502366000466,53227.388848320006
2024-09-14,23:49:10.000,258,11073351,123325,0,1726357749,13731.072288699994,179.63502366000466,53227.416796800004
2024-09-14,23:49:11.000,258,11073326,123445,0,1726357750,13731.038607149989,179.63502366000466,53227.40980968001
2024-09-14,23:49:12.000,258,11073312,123605,0,1726357751,13731.085761319999,179.67026931000146,53227.43077104001
2024-09-14,23:49:13.000,258,11073321,123525,0,1726357752,13731.072288699994,179.65617105000274,53227.45871952001
2024-09-14,23:49:14.000,258,11073371,123685,0,1726357753,13731.085761319999,179.6632201800021,53227.4517324
2024-09-14,23:49:15.000,258,11073326,123685,0,1726357754,13731.079025009989,179.68436757000018,53227.46570664
2024-09-14,23:49:16.000,258,11073334,123485,0,1726357755,13731.092497629994,179.74780974000168,53227.51461648
2024-09-14,23:49:17.000,258,11073347,123645,0,1726357756,13731.15986072999,179.80420278000383,53227.50762936001
2024-09-14,23:49:18.000,258,11073352,123605,0,1726357757,13731.15986072999,179.84649756,53227.54256496
2024-09-14,23:49:19.000,258,11073377,123965,0,1726357758,13731.132915489994,179.8605958199987,53227.54256496
2024-09-14,23:49:20.000,258,11073347,123325,0,1726357759,13731.193542279994,179.89584147000278,53227.535577840004
2024-09-14,23:49:21.000,258,11073328,123605,0,1726357760,13731.2070149,179.93813624999893,53227.535577840004
2024-09-14,23:49:22.000,258,11073272,123725,0,1726357761,13731.18680597,179.96633277000365,53227.59846192001
2024-09-14,23:49:23.000,258,11073337,123605,0,1726357762,13731.24069644999,180.0368240700045,53227.584487680004
2024-09-14,23:49:24.000,258,11073342,123765,0,1726357763,13731.18006965999,180.02977493999788,53227.63339752
2024-09-14,23:49:25.000,258,11073350,123525,0,1726357764,13731.213751209994,180.07911885000067,53227.5914748
2024-09-14,23:49:26.000,258,11073293,123725,0,1726357765,13731.22048751999,180.1073153699981,53227.61942328
2024-09-14,23:49:27.000,258,11073346,123485,0,1726357766,13731.166597039999,180.14961015000154,53227.63339752
2024-09-14,23:49:28.000,258,11073338,123725,0,1726357767,13731.13965179999,180.2201014500024,53227.7312172
2024-09-14,23:49:29.000,258,11073303,123645,0,1726357768,13731.126179179999,180.22715058000176,53227.661346
2024-09-14,23:49:30.000,258,11073293,123645,0,1726357769,13731.112706559994,180.26239622999856,53227.724230080006
2024-09-14,23:49:31.000,258,11073326,123685,0,1726357770,13731.132915489994,180.24124884000048,53227.68929448
2024-09-14,23:49:32.000,258,11073320,123805,0,1726357771,13731.099233939989,180.2553470999992,53227.67532024001
2024-09-14,23:49:33.000,258,11073300,123565,0,1726357772,13731.092497629994,180.27649449000455,53227.68230736
2024-09-14,23:49:34.000,258,11073352,123805,0,1726357773,13731.045343459999,180.29059275000327,53227.68929448
2024-09-14,23:49:35.000,258,11073304,123765,0,1726357774,13731.085761319999,180.29059275000327,53227.75916568
2024-09-14,23:49:36.000,258,11073300,123645,0,1726357775,13731.038607149989,180.26239622999856,53227.75916568
2024-09-14,23:49:37.000,258,11073321,123725,0,1726357776,13730.951035119993,180.29764188000263,53227.71724296001
2024-09-14,23:49:38.000,258,11073280,123844,0,1726357777,13731.011661909994,180.32583840000007,53227.8010884
2024-09-14,23:49:39.000,258,11073287,123925,0,1726357778,13730.984716669998,180.33288752999943,53227.79410128001
2024-09-14,23:49:40.000,258,11073356,123885,0,1726357779,13730.984716669998,180.31174014000135,53227.76615280001
2024-09-14,23:49:41.000,258,11073341,124045,0,1726357780,13730.984716669998,180.26239622999856,53227.78012704
2024-09-14,23:49:42.000,258,11073346,124005,0,1726357781,13730.998189289989,180.2835436200039,53227.773139920006
2024-09-14,23:49:43.000,258,11073342,123885,0,1726357782,13730.984716669998,180.27649449000455,53227.79410128001
2024-09-14,23:49:44.000,258,11073377,123844,0,1726357783,13730.951035119993,180.24124884000048,53227.74519144001
2024-09-14,23:49:45.000,258,11073373,123485,0,1726357784,13730.977980359989,180.2553470999992,53227.76615280001
2024-09-14,23:49:46.000,258,11073338,123805,0,1726357785,13730.998189289989,180.24829796999984,53227.773139920006
2024-09-14,23:49:47.000,258,11073324,124045,0,1726357786,13730.964507739998,180.29059275000327,53227.836024
2024-09-14,23:49:48.000,258,11073340,123765,0,1726357787,13730.971244049993,180.2835436200039,53227.84999824
2024-09-14,23:49:49.000,258,11073351,123965,0,1726357788,13730.930826189993,180.2553470999992,53227.836024
2024-09-14,23:49:50.000,258,11073373,124045,0,1726357789,13730.998189289989,180.26239622999856,53227.76615280001
2024-09-14,23:49:51.000,258,11073360,123885,0,1726357790,13730.937562499988,180.22715058000176,53227.79410128001
2024-09-14,23:49:52.000,258,11073361,124165,0,1726357791,13731.004925599998,180.22715058000176,53227.80807552
2024-09-14,23:49:53.000,258,11073361,123965,0,1726357792,13731.038607149989,180.22715058000176,53227.84999824
2024-09-14,23:49:54.000,258,11073325,123405,0,1726357793,13731.011661909994,180.18485579999833,53227.78012704
2024-09-14,23:49:55.000,258,11073280,123885,0,1726357794,13731.112706559994,180.18485579999833,53227.76615280001
2024-09-14,23:49:56.000,258,11073354,124005,0,1726357795,13731.112706559994,180.19895406000433,53227.7312172
2024-09-14,23:49:57.000,258,11073305,123965,0,1726357796,13731.166597039999,180.21305232000304,53227.81506264001
2024-09-14,23:49:58.000,258,11073289,123765,0,1726357797,13731.146388109999,180.24829796999984,53227.81506264001
2024-09-14,23:49:59.000,258,11073329,124045,0,1726357798,13731.193542279994,180.22715058000176,53227.74519144001
2024-09-14,23:50:00.000,258,11073336,123885,0,1726357799,13731.26090537999,180.22715058000176,53227.773139920006
2024-09-14,23:50:01.000,258,11073312,124365,0,1726357800,13731.254169069995,180.2553470999992,53227.773139920006
2024-09-14,23:50:02.000,258,11073332,124245,0,1726357801,13731.274377999995,180.23419971000112,53227.80807552
2024-09-14,23:50:03.000,258,11073318,124365,0,1726357802,13731.34174109999,180.22715058000176,53227.78012704
2024-09-14,23:50:04.000,258,11073306,123765,0,1726357803,13731.38889527,180.24124884000048,53227.88493384001
2024-09-14,23:50:05.000,258,11073340,124325,0,1726357804,13731.42257681999,180.21305232000304,53227.87794672
2024-09-14,23:50:06.000,258,11073312,123965,0,1726357805,13731.44278574999,180.21305232000304,53227.88493384001
2024-09-14,23:50:07.000,258,11073309,124005,0,1726357806,13731.46299467999,180.1707575399996,53227.836024
2024-09-14,23:50:08.000,258,11073366,124165,0,1726357807,13731.48320360999,180.19895406000433,53227.88493384001
2024-09-14,23:50:09.000,258,11073323,124045,0,1726357808,13731.46973099,180.21305232000304,53227.84301112001
2024-09-14,23:50:10.000,258,11073345,124285,0,1726357809,13731.51014885,180.23419971000112,53227.88493384001
2024-09-14,23:50:11.000,258,11073317,123965,0,1726357810,13731.537094089996,180.24124884000048,53227.91288232001
2024-09-14,23:50:12.000,258,11073295,124005,0,1726357811,13731.53035778,180.23419971000112,53227.93384368001
2024-09-14,23:50:13.000,258,11073334,124085,0,1726357812,13731.597720879996,180.26239622999856,53227.92685656
2024-09-14,23:50:14.000,258,11073314,124165,0,1726357813,13731.59098457,180.24829796999984,53227.89890808
2024-09-14,23:50:15.000,258,11073330,124245,0,1726357814,13731.604457189991,180.21305232000304,53227.919869440004
2024-09-14,23:50:16.000,258,11073304,124325,0,1726357815,13731.624666119991,180.17780666999897,53227.9058952
2024-09-14,23:50:17.000,258,11073321,124085,0,1726357816,13731.651611360001,180.22715058000176,53227.84999824
2024-09-14,23:50:18.000,258,11073367,124285,0,1726357817,13731.665083979991,180.19895406000433,53227.92685656
2024-09-14,23:50:19.000,258,11073346,124285,0,1726357818,13731.732447080001,180.1566592800009,53227.940830800006
2024-09-14,23:50:20.000,258,11073293,124485,0,1726357819,13731.759392319997,180.18485579999833,53227.84999824
2024-09-14,23:50:21.000,258,11073329,124405,0,1726357820,13731.766128629992,180.11436450000474,53227.86397248001
2024-09-14,23:50:22.000,258,11073282,124245,0,1726357821,13731.813282800002,180.14256102000218,53227.9058952
2024-09-14,23:50:23.000,258,11073351,124365,0,1726357822,13731.840228039997,180.1214136300041,53227.96179216001
2024-09-14,23:50:24.000,258,11073323,124245,0,1726357823,13731.894118520002,180.14256102000218,53227.989740640005
2024-09-14,23:50:25.000,258,11073317,124205,0,1726357824,13731.914327450002,180.07911885000067,53227.99672776
2024-09-14,23:50:26.000,258,11073288,124525,0,1726357825,13731.974954240002,180.0932171099994,53228.01768912
2024-09-14,23:50:27.000,258,11073339,124325,0,1726357826,13731.974954240002,180.12846276000346,53228.01768912
2024-09-14,23:50:28.000,258,11073354,124365,0,1726357827,13732.049053649993,180.14961015000154,53227.96877928
2024-09-14,23:50:29.000,258,11073284,124645,0,1726357828,13732.082735199998,180.14961015000154,53228.00371488
2024-09-14,23:50:30.000,258,11073290,124045,0,1726357829,13732.123153059998,180.13551189000282,53228.03166336001
2024-09-14,23:50:31.000,258,11073344,124325,0,1726357830,13732.177043539989,180.11436450000474,53228.02467624
2024-09-14,23:50:32.000,258,11073289,124245,0,1726357831,13732.264615569999,180.1214136300041,53228.03166336001
2024-09-14,23:50:33.000,258,11073379,124205,0,1726357832,13732.298297119989,180.14961015000154,53228.00371488
2024-09-14,23:50:34.000,258,11073318,124285,0,1726357833,13732.33871497999,180.1707575399996,53228.08057320001
2024-09-14,23:50:35.000,258,11073328,124325,0,1726357834,13732.385869149999,180.1566592800009,53228.08057320001
2024-09-14,23:50:36.000,258,11073274,124085,0,1726357835,13732.493650109995,180.1566592800009,53228.0456376
2024-09-14,23:50:37.000,258,11073339,124045,0,1726357836,13732.473441179995,180.17780666999897,53228.06659896
2024-09-14,23:50:38.000,258,11073353,124205,0,1726357837,13732.493650109995,180.17780666999897,53228.038650480004
2024-09-14,23:50:39.000,258,11073294,124245,0,1726357838,13732.554276899995,180.16370841000025,53228.108521680006
2024-09-14,23:50:40.000,258,11073340,124205,0,1726357839,13732.60143106999,180.17780666999897,53228.059611840006
2024-09-14,23:50:41.000,258,11073358,124165,0,1726357840,13732.62837631,180.2201014500024,53228.059611840006
2024-09-14,23:50:42.000,258,11073374,124525,0,1726357841,13732.64858524,180.1566592800009,53228.09454744
2024-09-14,23:50:43.000,258,11073318,124325,0,1726357842,13732.64858524,180.13551189000282,53228.12948304001
2024-09-14,23:50:44.000,258,11073351,124125,0,1726357843,13732.64184892999,180.14256102000218,53228.15044440001
2024-09-14,23:50:45.000,258,11073318,123965,0,1726357844,13732.695739409995,180.13551189000282,53228.15044440001
2024-09-14,23:50:46.000,258,11073289,124085,0,1726357845,13732.70247571999,180.14256102000218,53228.12948304001
2024-09-14,23:50:47.000,258,11073301,124205,0,1726357846,13732.715948339996,180.14961015000154,53228.19236712
2024-09-14,23:50:48.000,258,11073297,123965,0,1726357847,13732.72942096,180.14256102000218,53228.17839288001
2024-09-14,23:50:49.000,258,11073288,124365,0,1726357848,13732.72268464999,180.14961015000154,53228.206341360004
2024-09-14,23:50:50.000,258,11073287,124005,0,1726357849,13732.70247571999,180.12846276000346,53228.14345728
2024-09-14,23:50:51.000,258,11073287,123844,0,1726357850,13732.70921203,180.1919049299977,53228.17140576
2024-09-14,23:50:52.000,258,11073318,124325,0,1726357851,13732.776575129996,180.14256102000218,53228.22031560001
2024-09-14,23:50:53.000,258,11073265,124245,0,1726357852,13732.803520369991,180.17780666999897,53228.22031560001
2024-09-14,23:50:54.000,258,11073355,124365,0,1726357853,13732.843938229991,180.1707575399996,53228.29717392001
2024-09-14,23:50:55.000,258,11073322,124205,0,1726357854,13732.83046561,180.19895406000433,53228.276212560006
2024-09-14,23:50:56.000,258,11073327,124125,0,1726357855,13732.884356089991,180.19895406000433,53228.360058
2024-09-14,23:50:57.000,258,11073393,124245,0,1726357856,13732.891092400001,180.22715058000176,53228.33909664
2024-09-14,23:50:58.000,258,11073338,124125,0,1726357857,13732.992137050001,180.19895406000433,53228.33210952
2024-09-14,23:50:59.000,258,11073287,124165,0,1726357858,13732.971928120001,180.2201014500024,53228.29717392001
2024-09-14,23:51:00.000,258,11073329,123805,0,1726357859,13733.012345980002,180.21305232000304,53228.34608376001
2024-09-14,23:51:01.000,258,11073336,124165,0,1726357860,13733.059500149997,180.22715058000176,53228.40198072
2024-09-14,23:51:02.000,258,11073301,124205,0,1726357861,13733.079709079997,180.20600319000368,53228.43691632001
2024-09-14,23:51:03.000,258,11073224,124085,0,1726357862,13733.059500149997,180.21305232000304,53228.38800648001
2024-09-14,23:51:04.000,258,11073391,124005,0,1726357863,13733.086445389992,180.17780666999897,53228.422942080004
2024-09-14,23:51:05.000,258,11073318,123925,0,1726357864,13733.052763840002,180.20600319000368,53228.45787768
2024-09-14,23:51:06.000,258,11073283,124245,0,1726357865,13733.079709079997,180.19895406000433,53228.48582616001
2024-09-14,23:51:07.000,258,11073345,123685,0,1726357866,13733.147072179992,180.1919049299977,53228.52076176
2024-09-14,23:51:08.000,258,11073306,124125,0,1726357867,13733.160544799997,180.17780666999897,53228.51377464001
2024-09-14,23:51:09.000,258,11073288,124285,0,1726357868,13733.174017420002,180.14256102000218,53228.562684480006
2024-09-14,23:51:10.000,258,11073352,124205,0,1726357869,13733.194226350002,180.08616798000003,53228.57665872
2024-09-14,23:51:11.000,258,11073346,124085,0,1726357870,13733.214435280002,180.1073153699981,53228.562684480006
2024-09-14,23:51:12.000,258,11073316,124005,0,1726357871,13733.261589449998,180.1073153699981,53228.5696716
2024-09-14,23:51:13.000,258,11073266,123805,0,1726357872,13733.261589449998,180.07911885000067,53228.61858144
2024-09-14,23:51:14.000,258,11073342,124045,0,1726357873,13733.322216239998,180.06502059000195,53228.590632960004
2024-09-14,23:51:15.000,258,11073282,123844,0,1726357874,13733.302007309998,180.04387320000387,53228.590632960004
2024-09-14,23:51:16.000,258,11073320,123885,0,1726357875,13733.328952549993,180.07911885000067,53228.62556856
2024-09-14,23:51:17.000,258,11073383,123885,0,1726357876,13733.396315649989,180.0368240700045,53228.66749128
2024-09-14,23:51:18.000,258,11073279,124085,0,1726357877,13733.355897789988,180.05092233000323,53228.64652992
2024-09-14,23:51:19.000,258,11073277,124005,0,1726357878,13733.382843029998,180.06502059000195,53228.6744784
2024-09-14,23:51:20.000,258,11073341,124165,0,1726357879,13733.409788269993,180.05092233000323,53228.70242688001
2024-09-14,23:51:21.000,258,11073320,123965,0,1726357880,13733.483887679999,180.0086275499998,53228.68146552001
2024-09-14,23:51:22.000,258,11073350,124125,0,1726357881,13733.477151369989,179.973381900003,53228.71640112
2024-09-14,23:51:23.000,258,11073274,124325,0,1726357882,13733.564723399999,179.99452929000108,53228.72338824001
2024-09-14,23:51:24.000,258,11073327,124325,0,1726357883,13733.591668639994,179.9592836400043,53228.70242688001
2024-09-14,23:51:25.000,258,11073274,123885,0,1726357884,13733.63882280999,179.95223450999765,53228.75133672001
2024-09-14,23:51:26.000,258,11073339,124125,0,1726357885,13733.72639484,179.9592836400043,53228.77229808001
2024-09-14,23:51:27.000,258,11073321,124125,0,1726357886,13733.69944959999,179.95223450999765,53228.779285200006
2024-09-14,23:51:28.000,258,11073333,124205,0,1726357887,13733.76007638999,179.98043103000236,53228.730375360006
2024-09-14,23:51:29.000,258,11073312,124125,0,1726357888,13733.80723056,180.02272580999852,53228.82120792001
2024-09-14,23:51:30.000,258,11073355,124165,0,1726357889,13733.84764842,180.01567667999916,53228.779285200006
2024-09-14,23:51:31.000,258,11073315,124165,0,1726357890,13733.854384729995,179.973381900003,53228.79325944
2024-09-14,23:51:32.000,258,11073386,124325,0,1726357891,13733.935220449996,179.98748016000172,53228.79325944
2024-09-14,23:51:33.000,258,11073289,124245,0,1726357892,13733.96216568999,180.0368240700045,53228.877104880004
2024-09-14,23:51:34.000,258,11073323,124205,0,1726357893,13734.022792479991,180.07911885000067,53228.86313064
2024-09-14,23:51:35.000,258,11073337,124005,0,1726357894,13734.036265099996,180.0720697200013,53228.90505336
2024-09-14,23:51:36.000,258,11073388,124125,0,1726357895,13734.076682959996,180.0932171099994,53228.96095032
2024-09-14,23:51:37.000,258,11073343,124165,0,1726357896,13734.110364510001,180.06502059000195,53228.96793744001
2024-09-14,23:51:38.000,258,11073263,124165,0,1726357897,13734.103628199991,180.06502059000195,53228.96793744001
2024-09-14,23:51:39.000,258,11073345,123925,0,1726357898,13734.130573440001,180.0932171099994,53228.93998896001
2024-09-14,23:51:40.000,258,11073329,124325,0,1726357899,13734.150782370001,180.0579714600026,53228.946976080006
2024-09-14,23:51:41.000,258,11073390,124365,0,1726357900,13734.150782370001,180.0086275499998,53228.93998896001
2024-09-14,23:51:42.000,258,11073318,123925,0,1726357901,13734.137309749996,179.973381900003,53228.98889880001
2024-09-14,23:51:43.000,258,11073323,124085,0,1726357902,13734.157518679996,180.02272580999852,53229.00986016
2024-09-14,23:51:44.000,258,11073339,124325,0,1726357903,13734.231618090002,179.9592836400043,53229.01684728001
2024-09-14,23:51:45.000,258,11073303,124165,0,1726357904,13734.258563329997,179.973381900003,53229.05178288
2024-09-14,23:51:46.000,258,11073278,124325,0,1726357905,13734.204672849992,180.05092233000323,53229.08671848001
2024-09-14,23:51:47.000,258,11073364,124045,0,1726357906,13734.251827020002,180.02272580999852,53229.05877000001
2024-09-14,23:51:48.000,258,11073321,124285,0,1726357907,13734.278772259997,180.0368240700045,53229.12165408
2024-09-14,23:51:49.000,258,11073368,124205,0,1726357908,13734.278772259997,180.02272580999852,53229.12165408
2024-09-14,23:51:50.000,258,11073366,124405,0,1726357909,13734.319190119997,180.0086275499998,53229.10069272
2024-09-14,23:51:51.000,258,11073317,124245,0,1726357910,13734.292244880002,179.98043103000236,53229.163576800005
2024-09-14,23:51:52.000,258,11073327,123965,0,1726357911,13734.325926429992,179.98748016000172,53229.14960256
2024-09-14,23:51:53.000,258,11073313,124205,0,1726357912,13734.359607979997,180.01567667999916,53229.163576800005
2024-09-14,23:51:54.000,258,11073335,124205,0,1726357913,13734.352871670002,180.0086275499998,53229.15658968001
2024-09-14,23:51:55.000,258,11073326,124045,0,1726357914,13734.406762149993,180.0086275499998,53229.21947376
2024-09-14,23:51:56.000,258,11073303,124045,0,1726357915,13734.440443699998,179.96633277000365,53229.233448000006
2024-09-14,23:51:57.000,258,11073408,124005,0,1726357916,13734.440443699998,179.98043103000236,53229.261396480004
2024-09-14,23:51:58.000,258,11073309,124485,0,1726357917,13734.494334179988,179.973381900003,53229.24043512
2024-09-14,23:51:59.000,258,11073300,124245,0,1726357918,13734.467388939993,179.973381900003,53229.261396480004
2024-09-14,23:52:00.000,258,11073281,124325,0,1726357919,13734.494334179988,179.98748016000172,53229.2683836
2024-09-14,23:52:01.000,258,11073281,124605,0,1726357920,13734.548224659993,179.99452929000108,53229.32428056001
2024-09-14,23:52:02.000,258,11073316,124325,0,1726357921,13734.581906209998,179.99452929000108,53229.36620328
2024-09-14,23:52:03.000,258,11073270,124285,0,1726357922,13734.541488349998,179.96633277000365,53229.39415176001
2024-09-14,23:52:04.000,258,11073294,124245,0,1726357923,13734.554960969988,179.98748016000172,53229.408126
2024-09-14,23:52:05.000,258,11073308,124525,0,1726357924,13734.541488349998,179.973381900003,53229.38716464
2024-09-14,23:52:06.000,258,11073275,124485,0,1726357925,13734.541488349998,179.92403799000022,53229.429087360004
2024-09-14,23:52:07.000,258,11073350,124445,0,1726357926,13734.528015729993,179.9099397300015,53229.45703584
2024-09-14,23:52:08.000,258,11073310,124205,0,1726357927,13734.514543109988,179.92403799000022,53229.45703584
2024-09-14,23:52:09.000,258,11073328,124445,0,1726357928,13734.534752039988,179.93813624999893,53229.50594568
2024-09-14,23:52:10.000,258,11073324,124325,0,1726357929,13734.521279419998,179.95223450999765,53229.4779972
2024-09-14,23:52:11.000,258,11073302,124525,0,1726357930,13734.467388939993,179.9592836400043,53229.49197144001
2024-09-14,23:52:12.000,258,11073312,124405,0,1726357931,13734.514543109988,179.98748016000172,53229.47101008001
2024-09-14,23:52:13.000,258,11073363,124205,0,1726357932,13734.501070489998,180.00157842000044,53229.53389416
2024-09-14,23:52:14.000,258,11073272,124205,0,1726357933,13734.487597869993,180.02272580999852,53229.51991992001
2024-09-14,23:52:15.000,258,11073323,124565,0,1726357934,13734.501070489998,180.0579714600026,53229.51991992001
2024-09-14,23:52:16.000,258,11073240,124365,0,1726357935,13734.487597869993,180.08616798000003,53229.56184264001
2024-09-14,23:52:17.000,258,11073345,124445,0,1726357936,13734.474125250003,180.11436450000474,53229.547868400005
2024-09-14,23:52:18.000,258,11073354,124165,0,1726357937,13734.447180009993,180.12846276000346,53229.57581688
2024-09-14,23:52:19.000,258,11073300,124125,0,1726357938,13734.400025839997,180.1707575399996,53229.568829760006
2024-09-14,23:52:20.000,258,11073317,124125,0,1726357939,13734.352871670002,180.1919049299977,53229.63171384
2024-09-14,23:52:21.000,258,11073334,124445,0,1726357940,13734.352871670002,180.18485579999833,53229.666649440005
2024-09-14,23:52:22.000,258,11073370,124445,0,1726357941,13734.346135359992,180.18485579999833,53229.68761080001
2024-09-14,23:52:23.000,258,11073358,124365,0,1726357942,13734.265299639992,180.16370841000025,53229.69459792
2024-09-14,23:52:24.000,258,11073279,124245,0,1726357943,13734.258563329997,180.1919049299977,53229.63870096001
2024-09-14,23:52:25.000,258,11073280,124045,0,1726357944,13734.285508569992,180.22715058000176,53229.65966232001
2024-09-14,23:52:26.000,258,11073261,124245,0,1726357945,13734.191200230001,180.18485579999833,53229.62472672
2024-09-14,23:52:27.000,258,11073383,124085,0,1726357946,13734.191200230001,180.14961015000154,53229.6526752
2024-09-14,23:52:28.000,258,11073347,124125,0,1726357947,13734.191200230001,180.08616798000003,53229.62472672
2024-09-14,23:52:29.000,258,11073286,124285,0,1726357948,13734.197936539997,180.08616798000003,53229.617739600006
2024-09-14,23:52:30.000,258,11073293,124405,0,1726357949,13734.211409160001,180.08616798000003,53229.617739600006
2024-09-14,23:52:31.000,258,11073302,124085,0,1726357950,13734.191200230001,180.02977493999788,53229.62472672
2024-09-14,23:52:32.000,258,11073289,123885,0,1726357951,13734.191200230001,180.01567667999916,53229.67363656
2024-09-14,23:52:33.000,258,11073330,124365,0,1726357952,13734.164254989992,179.973381900003,53229.64568808
2024-09-14,23:52:34.000,258,11073271,124165,0,1726357953,13734.211409160001,180.01567667999916,53229.7225464
2024-09-14,23:52:35.000,258,11073250,123925,0,1726357954,13734.177727609997,179.96633277000365,53229.70857216001
2024-09-14,23:52:36.000,258,11073297,124125,0,1726357955,13734.197936539997,179.9099397300015,53229.64568808
2024-09-14,23:52:37.000,258,11073360,124005,0,1726357956,13734.157518679996,179.92403799000022,53229.68761080001
2024-09-14,23:52:38.000,258,11073289,124165,0,1726357957,13734.090155580001,179.9099397300015,53229.65966232001
2024-09-14,23:52:39.000,258,11073318,124245,0,1726357958,13734.110364510001,179.9099397300015,53229.70158504
2024-09-14,23:52:40.000,258,11073326,124165,0,1726357959,13734.096891889996,179.84649756,53229.7225464
2024-09-14,23:52:41.000,258,11073293,124245,0,1726357960,13734.069946650001,179.84649756,53229.70158504
2024-09-14,23:52:42.000,258,11073303,124285,0,1726357961,13734.069946650001,179.8253501700019,53229.68062368
2024-09-14,23:52:43.000,258,11073273,124205,0,1726357962,13734.036265099996,179.78305538999848,53229.715559280005
2024-09-14,23:52:44.000,258,11073295,124045,0,1726357963,13733.98911093,179.83944843000063,53229.65966232001
2024-09-14,23:52:45.000,258,11073341,124245,0,1726357964,13734.00931986,179.84649756,53229.666649440005
2024-09-14,23:52:46.000,258,11073304,124165,0,1726357965,13733.935220449996,179.83239930000127,53229.666649440005
2024-09-14,23:52:47.000,258,11073323,123844,0,1726357966,13733.94195675999,179.83239930000127,53229.67363656
2024-09-14,23:52:48.000,258,11073322,124325,0,1726357967,13733.96216568999,179.81830104000255,53229.6526752
2024-09-14,23:52:49.000,258,11073288,123965,0,1726357968,13733.92174782999,179.81830104000255,53229.68761080001
2024-09-14,23:52:50.000,258,11073297,124085,0,1726357969,13733.90827521,179.79010451999784,53229.67363656
2024-09-14,23:52:51.000,258,11073326,124325,0,1726357970,13733.92174782999,179.85354668999935,53229.69459792
2024-09-14,23:52:52.000,258,11073345,124005,0,1726357971,13733.86785735,179.79010451999784,53229.67363656
2024-09-14,23:52:53.000,258,11073283,124005,0,1726357972,13733.813966869995,179.80420278000383,53229.6526752
2024-09-14,23:52:54.000,258,11073344,124165,0,1726357973,13733.86785735,179.7619080000004,53229.65966232001
2024-09-14,23:52:55.000,258,11073340,124245,0,1726357974,13733.82743949,179.80420278000383,53229.63171384
2024-09-14,23:52:56.000,258,11073348,123965,0,1726357975,13733.86112103999,179.81830104000255,53229.62472672
2024-09-14,23:52:57.000,258,11073367,124045,0,1726357976,13733.86785735,179.81830104000255,53229.63870096001
2024-09-14,23:52:58.000,258,11073324,124125,0,1726357977,13733.854384729995,179.85354668999935,53229.65966232001
2024-09-14,23:52:59.000,258,11073319,123965,0,1726357978,13733.86112103999,179.83944843000063,53229.69459792
2024-09-14,23:53:00.000,258,11073351,124085,0,1726357979,13733.84091210999,179.8605958199987,53229.69459792
2024-09-14,23:53:01.000,258,11073322,124085,0,1726357980,13733.86112103999,179.84649756,53229.67363656
2024-09-14,23:53:02.000,258,11073348,124005,0,1726357981,13733.834175799995,179.8605958199987,53229.6526752
2024-09-14,23:53:03.000,258,11073292,123645,0,1726357982,13733.78028531999,179.86764494999807,53229.65966232001
2024-09-14,23:53:04.000,258,11073351,124285,0,1726357983,13733.78702163,179.85354668999935,53229.666649440005
2024-09-14,23:53:05.000,258,11073375,124085,0,1726357984,13733.753340079995,179.84649756,53229.61075248001
2024-09-14,23:53:06.000,258,11073335,124005,0,1726357985,13733.80723056,179.81830104000255,53229.596778240004
2024-09-14,23:53:07.000,258,11073367,124085,0,1726357986,13733.74660377,179.79010451999784,53229.55485552
2024-09-14,23:53:08.000,258,11073375,124085,0,1726357987,13733.74660377,179.79010451999784,53229.568829760006
2024-09-14,23:53:09.000,258,11073318,124165,0,1726357988,13733.753340079995,179.8253501700019,53229.62472672
2024-09-14,23:53:10.000,258,11073368,123965,0,1726357989,13733.71965852999,179.79010451999784,53229.61075248001
2024-09-14,23:53:11.000,258,11073344,124325,0,1726357990,13733.712922219995,179.83239930000127,53229.58979112001
2024-09-14,23:53:12.000,258,11073366,123965,0,1726357991,13733.70618591,179.79715365000447,53229.58979112001
2024-09-14,23:53:13.000,258,11073358,123965,0,1726357992,13733.65903173999,179.83239930000127,53229.547868400005
2024-09-14,23:53:14.000,258,11073359,123885,0,1726357993,13733.68597698,179.80420278000383,53229.54088128001
2024-09-14,23:53:15.000,258,11073353,124485,0,1726357994,13733.652295429994,179.79715365000447,53229.53389416
2024-09-14,23:53:16.000,258,11073308,123885,0,1726357995,13733.611877569994,179.79010451999784,53229.547868400005
2024-09-14,23:53:17.000,258,11073354,124205,0,1726357996,13733.57819601999,179.78305538999848,53229.55485552
2024-09-14,23:53:18.000,258,11073357,123965,0,1726357997,13733.490623989994,179.78305538999848,53229.54088128001
2024-09-14,23:53:19.000,258,11073368,123965,0,1726357998,13733.456942439989,179.75485887000104,53229.4779972
2024-09-14,23:53:20.000,258,11073366,124085,0,1726357999,13733.403051959998,179.8253501700019,53229.5129328
2024-09-14,23:53:21.000,258,11073329,124325,0,1726358000,13733.396315649989,179.75485887000104,53229.4779972
2024-09-14,23:53:22.000,258,11073323,124045,0,1726358001,13733.376106719988,179.79010451999784,53229.49197144001
2024-09-14,23:53:23.000,258,11073295,123965,0,1726358002,13733.328952549993,179.78305538999848,53229.429087360004
2024-09-14,23:53:24.000,258,11073318,124285,0,1726358003,13733.315479929988,179.73371148000297,53229.429087360004
2024-09-14,23:53:25.000,258,11073280,124325,0,1726358004,13733.288534689993,179.79715365000447,53229.39415176001
2024-09-14,23:53:26.000,258,11073297,124285,0,1726358005,13733.261589449998,179.76895712999976,53229.39415176001
2024-09-14,23:53:27.000,258,11073352,124405,0,1726358006,13733.275062070003,179.78305538999848,53229.35921616
2024-09-14,23:53:28.000,258,11073364,123885,0,1726358007,13733.315479929988,179.78305538999848,53229.35222904001
2024-09-14,23:53:29.000,258,11073337,124005,0,1726358008,13733.281798379998,179.74076061000233,53229.331267680005
2024-09-14,23:53:30.000,258,11073327,124245,0,1726358009,13733.295270999988,179.78305538999848,53229.39415176001
2024-09-14,23:53:31.000,258,11073355,124365,0,1726358010,13733.268325759993,179.83944843000063,53229.37319040001
2024-09-14,23:53:32.000,258,11073362,124285,0,1726358011,13733.241380519998,179.86764494999807,53229.39415176001
2024-09-14,23:53:33.000,258,11073290,124085,0,1726358012,13733.295270999988,179.9099397300015,53229.380177520005
2024-09-14,23:53:34.000,258,11073379,124045,0,1726358013,13733.308743619993,179.9099397300015,53229.31030632
2024-09-14,23:53:35.000,258,11073308,124365,0,1726358014,13733.315479929988,179.91698886000086,53229.36620328
2024-09-14,23:53:36.000,258,11073284,124365,0,1726358015,13733.254853140003,179.83239930000127,53229.36620328
2024-09-14,23:53:37.000,258,11073359,124045,0,1726358016,13733.248116829993,179.8112519100032,53229.35921616
2024-09-14,23:53:38.000,258,11073324,124245,0,1726358017,13733.214435280002,179.8112519100032,53229.35921616
2024-09-14,23:53:39.000,258,11073310,124405,0,1726358018,13733.221171589998,179.8112519100032,53229.35222904001
2024-09-14,23:53:40.000,258,11073359,124205,0,1726358019,13733.167281109992,179.79715365000447,53229.41511312
2024-09-14,23:53:41.000,258,11073349,124045,0,1726358020,13733.140335869997,179.77600625999912,53229.30331920001
2024-09-14,23:53:42.000,258,11073292,124085,0,1726358021,13733.066236459992,179.74076061000233,53229.32428056001
2024-09-14,23:53:43.000,258,11073331,124125,0,1726358022,13732.998873359997,179.73371148000297,53229.38716464
2024-09-14,23:53:44.000,258,11073298,124245,0,1726358023,13732.958455499996,179.76895712999976,53229.34524192
2024-09-14,23:53:45.000,258,11073369,124165,0,1726358024,13732.951719190001,179.74076061000233,53229.380177520005
2024-09-14,23:53:46.000,258,11073302,124045,0,1726358025,13732.951719190001,179.67731844000082,53229.36620328
2024-09-14,23:53:47.000,258,11073371,124165,0,1726358026,13732.877619779996,179.64912192000338,53229.31030632
2024-09-14,23:53:48.000,258,11073358,124005,0,1726358027,13732.891092400001,179.5786306200025,53229.31729344
2024-09-14,23:53:49.000,258,11073334,124245,0,1726358028,13732.897828709996,179.52928670999972,53229.31729344
2024-09-14,23:53:50.000,258,11073297,124005,0,1726358029,13732.83046561,179.53633583999908,53229.331267680005
2024-09-14,23:53:51.000,258,11073349,124045,0,1726358030,13732.783311439991,179.48699193000357,53229.282357840006
2024-09-14,23:53:52.000,258,11073289,124205,0,1726358031,13732.783311439991,179.46584453999822,53229.30331920001
2024-09-14,23:53:53.000,258,11073342,124205,0,1726358032,13732.74289357999,179.4165006300027,53229.22646088001
2024-09-14,23:53:54.000,258,11073290,124325,0,1726358033,13732.72942096,179.40945150000334,53229.30331920001
2024-09-14,23:53:55.000,258,11073355,123965,0,1726358034,13732.72268464999,179.3671567199999,53229.25440936001
2024-09-14,23:53:56.000,258,11073307,124405,0,1726358035,13732.72268464999,179.36010759000055,53229.233448000006
2024-09-14,23:53:57.000,258,11073369,124565,0,1726358036,13732.695739409995,179.3178128100044,53229.22646088001
2024-09-14,23:53:58.000,258,11073337,124285,0,1726358037,13732.70921203,179.26141977000225,53229.21947376
2024-09-14,23:53:59.000,258,11073384,124125,0,1726358038,13732.66205785999,179.27551803000097,53229.2683836
2024-09-14,23:54:00.000,258,11073289,124565,0,1726358039,13732.655321549995,179.28256716000033,53229.233448000006
2024-09-14,23:54:01.000,258,11073345,124285,0,1726358040,13732.66879417,179.28961628999969,53229.15658968001
2024-09-14,23:54:02.000,258,11073333,124005,0,1726358041,13732.64184892999,179.31076367999776,53229.1985124
2024-09-14,23:54:03.000,258,11073394,124325,0,1726358042,13732.60143106999,179.31076367999776,53229.233448000006
2024-09-14,23:54:04.000,258,11073269,124525,0,1726358043,13732.614903689995,179.3178128100044,53229.22646088001
2024-09-14,23:54:05.000,258,11073346,124405,0,1726358044,13732.64858524,179.33896020000248,53229.21947376
2024-09-14,23:54:06.000,258,11073378,124245,0,1726358045,13732.695739409995,179.39535324000462,53229.233448000006
2024-09-14,23:54:07.000,258,11073319,124445,0,1726358046,13732.64858524,179.39535324000462,53229.17056392
2024-09-14,23:54:08.000,258,11073352,124405,0,1726358047,13732.635112619995,179.40240237000398,53229.19152528
2024-09-14,23:54:09.000,258,11073345,124045,0,1726358048,13732.62837631,179.4165006300027,53229.20549952001
2024-09-14,23:54:10.000,258,11073305,124525,0,1726358049,13732.635112619995,179.46584453999822,53229.20549952001
2024-09-14,23:54:11.000,258,11073379,124045,0,1726358050,13732.594694759995,179.49404106000293,53229.22646088001
2024-09-14,23:54:12.000,258,11073311,124205,0,1726358051,13732.58122213999,179.4799428000042,53229.212486640004
2024-09-14,23:54:13.000,258,11073365,124365,0,1726358052,13732.554276899995,179.52928670999972,53229.1985124
2024-09-14,23:54:14.000,258,11073318,124485,0,1726358053,13732.58122213999,179.58567975000187,53229.22646088001
2024-09-14,23:54:15.000,258,11073361,124365,0,1726358054,13732.60816738,179.5504340999978,53229.212486640004
2024-09-14,23:54:16.000,258,11073289,124285,0,1726358055,13732.56774952,179.52928670999972,53229.24043512
2024-09-14,23:54:17.000,258,11073394,124325,0,1726358056,13732.554276899995,179.54338496999844,53229.261396480004
2024-09-14,23:54:18.000,258,11073343,124445,0,1726358057,13732.52059534999,179.5786306200025,53229.19152528
2024-09-14,23:54:19.000,258,11073353,124125,0,1726358058,13732.534067969995,179.60682713999995,53229.27537072001
2024-09-14,23:54:20.000,258,11073298,124285,0,1726358059,13732.473441179995,179.62092539999867,53229.1985124
2024-09-14,23:54:21.000,258,11073344,124125,0,1726358060,13732.45996855999,179.59272888000123,53229.22646088001
2024-09-14,23:54:22.000,258,11073307,124285,0,1726358061,13732.4869138,179.5645323600038,53229.25440936001
2024-09-14,23:54:23.000,258,11073318,124125,0,1726358062,13732.48017748999,179.55748323000444,53229.212486640004
2024-09-14,23:54:24.000,258,11073305,124125,0,1726358063,13732.44649594,179.58567975000187,53229.21947376
2024-09-14,23:54:25.000,258,11073359,124205,0,1726358064,13732.45996855999,179.63502366000466,53229.21947376
2024-09-14,23:54:26.000,258,11073327,124485,0,1726358065,13732.473441179995,179.60682713999995,53229.29633208
2024-09-14,23:54:27.000,258,11073397,124245,0,1726358066,13732.52059534999,179.64912192000338,53229.21947376
2024-09-14,23:54:28.000,258,11073369,124245,0,1726358067,13732.56774952,179.65617105000274,53229.27537072001
2024-09-14,23:54:29.000,258,11073315,124485,0,1726358068,13732.56101320999,179.63502366000466,53229.24043512
2024-09-14,23:54:30.000,258,11073369,124045,0,1726358069,13732.54754059,179.70551495999825,53229.261396480004
2024-09-14,23:54:31.000,258,11073361,124325,0,1726358070,13732.493650109995,179.6984658299989,53229.31030632
2024-09-14,23:54:32.000,258,11073326,124525,0,1726358071,13732.4869138,179.68436757000018,53229.28934496
2024-09-14,23:54:33.000,258,11073292,124205,0,1726358072,13732.48017748999,179.71961322000425,53229.27537072001
2024-09-14,23:54:34.000,258,11073285,124005,0,1726358073,13732.43975962999,179.74780974000168,53229.282357840006
2024-09-14,23:54:35.000,258,11073351,124445,0,1726358074,13732.433023319994,179.81830104000255,53229.30331920001
2024-09-14,23:54:36.000,258,11073365,124285,0,1726358075,13732.42628701,179.85354668999935,53229.36620328
2024-09-14,23:54:37.000,258,11073398,124525,0,1726358076,13732.385869149999,179.92403799000022,53229.31030632
2024-09-14,23:54:38.000,258,11073363,124125,0,1726358077,13732.372396529994,179.973381900003,53229.331267680005
2024-09-14,23:54:39.000,258,11073381,124165,0,1726358078,13732.372396529994,180.02272580999852,53229.31729344
2024-09-14,23:54:40.000,258,11073324,124405,0,1726358079,13732.37913283999,180.06502059000195,53229.31729344
2024-09-14,23:54:41.000,258,11073303,124325,0,1726358080,13732.385869149999,180.1073153699981,53229.31729344
2024-09-14,23:54:42.000,258,11073334,124325,0,1726358081,13732.35892390999,180.1214136300041,53229.29633208
2024-09-14,23:54:43.000,258,11073339,124125,0,1726358082,13732.311769739994,180.18485579999833,53229.27537072001
2024-09-14,23:54:44.000,258,11073322,123805,0,1726358083,13732.291560809994,180.22715058000176,53229.35921616
2024-09-14,23:54:45.000,258,11073357,124205,0,1726358084,13732.278088189989,180.24829796999984,53229.30331920001
2024-09-14,23:54:46.000,258,11073303,124285,0,1726358085,13732.264615569999,180.29764188000263,53229.31729344
2024-09-14,23:54:47.000,258,11073373,124205,0,1726358086,13732.305033429999,180.33993665999878,53229.39415176001
2024-09-14,23:54:48.000,258,11073382,124125,0,1726358087,13732.311769739994,180.37518231000286,53229.37319040001
2024-09-14,23:54:49.000,258,11073337,124125,0,1726358088,13732.33871497999,180.39632970000093,53229.401138880006
2024-09-14,23:54:50.000,258,11073337,124285,0,1726358089,13732.35892390999,180.41042795999965,53229.44306160001
2024-09-14,23:54:51.000,258,11073301,124205,0,1726358090,13732.345451289999,180.417477089999,53229.45703584
2024-09-14,23:54:52.000,258,11073321,124445,0,1726358091,13732.39934176999,180.4668210000018,53229.43607448
2024-09-14,23:54:53.000,258,11073342,124125,0,1726358092,13732.365660219999,180.47387013000116,53229.42210024001
2024-09-14,23:54:54.000,258,11073339,124005,0,1726358093,13732.39934176999,180.55845969000075,53229.43607448
2024-09-14,23:54:55.000,258,11073312,124165,0,1726358094,13732.40607808,180.57960707999882,53229.41511312
2024-09-14,23:54:56.000,258,11073329,124285,0,1726358095,13732.43975962999,180.62190186000225,53229.45703584
2024-09-14,23:54:57.000,258,11073341,124125,0,1726358096,13732.48017748999,180.65714750999905,53229.41511312
2024-09-14,23:54:58.000,258,11073332,124285,0,1726358097,13732.46670487,180.72058968000056,53229.401138880006
2024-09-14,23:54:59.000,258,11073304,124285,0,1726358098,13732.50038641999,180.74173706999863,53229.380177520005
2024-09-14,23:55:00.000,258,11073333,124325,0,1726358099,13732.493650109995,180.76993359000335,53229.35921616
2024-09-14,23:55:01.000,258,11073312,124365,0,1726358100,13732.48017748999,180.8122283699995,53229.42210024001
2024-09-14,23:55:02.000,258,11073347,124245,0,1726358101,13732.493650109995,180.83337576000486,53229.36620328
2024-09-14,23:55:03.000,258,11073311,124365,0,1726358102,13732.46670487,180.88976879999973,53229.401138880006
2024-09-14,23:55:04.000,258,11073350,124005,0,1726358103,13732.473441179995,180.93206358000316,53229.401138880006
2024-09-14,23:55:05.000,258,11073311,124085,0,1726358104,13732.44649594,180.96730922999996,53229.380177520005
2024-09-14,23:55:06.000,258,11073321,124325,0,1726358105,13732.42628701,180.98140748999867,53229.37319040001
2024-09-14,23:55:07.000,258,11073387,124485,0,1726358106,13732.35892390999,181.0589479199989,53229.401138880006
2024-09-14,23:55:08.000,258,11073332,124325,0,1726358107,13732.311769739994,181.06599704999826,53229.380177520005
2024-09-14,23:55:09.000,258,11073368,124085,0,1726358108,13732.298297119989,181.0871444400036,53229.32428056001
2024-09-14,23:55:10.000,258,11073374,124085,0,1726358109,13732.291560809994,181.11534096000105,53229.3382548
2024-09-14,23:55:11.000,258,11073308,124085,0,1726358110,13732.264615569999,181.0730461800049,53229.3382548
2024-09-14,23:55:12.000,258,11073367,124445,0,1726358111,13732.264615569999,181.0589479199989,53229.282357840006
2024-09-14,23:55:13.000,258,11073379,124085,0,1726358112,13732.244406639998,181.03780053000082,53229.31030632
2024-09-14,23:55:14.000,258,11073305,124485,0,1726358113,13732.224197709998,180.98140748999867,53229.27537072001
2024-09-14,23:55:15.000,258,11073314,123725,0,1726358114,13732.203988779998,180.9602601000006,53229.282357840006
2024-09-14,23:55:16.000,258,11073330,124285,0,1726358115,13732.230934019994,181.00255488000403,53229.25440936001
2024-09-14,23:55:17.000,258,11073333,124645,0,1726358116,13732.183779849998,180.93911271000252,53229.261396480004
2024-09-14,23:55:18.000,258,11073339,124205,0,1726358117,13732.197252469989,180.94616184000188,53229.21947376
2024-09-14,23:55:19.000,258,11073390,124285,0,1726358118,13732.217461399989,180.93911271000252,53229.29633208
2024-09-14,23:55:20.000,258,11073314,124405,0,1726358119,13732.264615569999,180.9109161899978,53229.17755104
2024-09-14,23:55:21.000,258,11073362,124485,0,1726358120,13732.311769739994,180.8968179299991,53229.14960256
2024-09-14,23:55:22.000,258,11073331,124365,0,1726358121,13732.345451289999,180.85452315000293,53229.18453816001
2024-09-14,23:55:23.000,258,11073294,123965,0,1726358122,13732.352187599994,180.8615722800023,53229.19152528
2024-09-14,23:55:24.000,258,11073298,124005,0,1726358123,13732.39934176999,180.8615722800023,53229.19152528
2024-09-14,23:55:25.000,258,11073333,124405,0,1726358124,13732.412814389994,180.88271967000037,53229.14261544
2024-09-14,23:55:26.000,258,11073325,124165,0,1726358125,13732.392605459994,180.88271967000037,53229.1286412
2024-09-14,23:55:27.000,258,11073376,124325,0,1726358126,13732.392605459994,180.91796532000444,53229.163576800005
2024-09-14,23:55:28.000,258,11073356,124125,0,1726358127,13732.352187599994,181.00255488000403,53229.18453816001
2024-09-14,23:55:29.000,258,11073329,124085,0,1726358128,13732.433023319994,181.0096040100034,53229.14960256
2024-09-14,23:55:30.000,258,11073323,124165,0,1726358129,13732.433023319994,180.98140748999867,53229.15658968001
2024-09-14,23:55:31.000,258,11073319,124245,0,1726358130,13732.44649594,180.99550575000467,53229.12165408
2024-09-14,23:55:32.000,258,11073357,124125,0,1726358131,13732.493650109995,181.0096040100034,53229.05877000001
2024-09-14,23:55:33.000,258,11073314,124405,0,1726358132,13732.39934176999,180.99550575000467,53229.044795760004
2024-09-14,23:55:34.000,258,11073312,124365,0,1726358133,13732.48017748999,181.00255488000403,53229.1286412
2024-09-14,23:55:35.000,258,11073318,124285,0,1726358134,13732.453232249994,181.0096040100034,53229.14960256
2024-09-14,23:55:36.000,258,11073319,124165,0,1726358135,13732.45996855999,181.03075140000146,53229.10767984001
2024-09-14,23:55:37.000,258,11073380,124645,0,1726358136,13732.48017748999,181.01665314000275,53229.15658968001
2024-09-14,23:55:38.000,258,11073322,124405,0,1726358137,13732.433023319994,180.99550575000467,53229.13562832001
2024-09-14,23:55:39.000,258,11073347,124365,0,1726358138,13732.44649594,181.0237022700021,53229.14261544
2024-09-14,23:55:40.000,258,11073308,124325,0,1726358139,13732.43975962999,181.0096040100034,53229.13562832001
2024-09-14,23:55:41.000,258,11073353,124325,0,1726358140,13732.44649594,181.0096040100034,53229.0238344
2024-09-14,23:55:42.000,258,11073368,124245,0,1726358141,13732.412814389994,180.9602601000006,53229.07274424
2024-09-14,23:55:43.000,258,11073306,124165,0,1726358142,13732.40607808,180.88976879999973,53229.08671848001
2024-09-14,23:55:44.000,258,11073316,124325,0,1726358143,13732.392605459994,180.86862141000165,53229.03780864001
2024-09-14,23:55:45.000,258,11073315,124005,0,1726358144,13732.385869149999,180.81927749999886,53229.10069272
2024-09-14,23:55:46.000,258,11073333,124045,0,1726358145,13732.33871497999,180.79813011000078,53229.1286412
2024-09-14,23:55:47.000,258,11073360,124085,0,1726358146,13732.311769739994,180.78403185000207,53229.01684728001
2024-09-14,23:55:48.000,258,11073338,124045,0,1726358147,13732.305033429999,180.73468793999928,53228.96095032
2024-09-14,23:55:49.000,258,11073372,124445,0,1726358148,13732.278088189989,180.748786199998,53229.065757120006
2024-09-14,23:55:50.000,258,11073281,124565,0,1726358149,13732.237670329989,180.74173706999863,53229.05877000001
2024-09-14,23:55:51.000,258,11073271,123925,0,1726358150,13732.230934019994,180.70649142000184,53229.05877000001
2024-09-14,23:55:52.000,258,11073347,124045,0,1726358151,13732.210725089994,180.6782949000044,53228.995885920005
2024-09-14,23:55:53.000,258,11073373,124085,0,1726358152,13732.177043539989,180.72763880999992,53228.96793744001
2024-09-14,23:55:54.000,258,11073291,124125,0,1726358153,13732.170307229993,180.7135405500012,53229.00287304
2024-09-14,23:55:55.000,258,11073377,124325,0,1726358154,13732.183779849998,180.6641966399984,53228.96793744001
2024-09-14,23:55:56.000,258,11073372,124125,0,1726358155,13732.136625679988,180.65714750999905,53228.9539632
2024-09-14,23:55:57.000,258,11073336,124165,0,1726358156,13732.116416749988,180.6641966399984,53228.946976080006
2024-09-14,23:55:58.000,258,11073312,124365,0,1726358157,13732.156834609988,180.63600012000097,53228.898066240006
2024-09-14,23:55:59.000,258,11073349,124325,0,1726358158,13732.143361989998,180.6641966399984,53228.946976080006
2024-09-14,23:56:00.000,258,11073387,124325,0,1726358159,13732.116416749988,180.6500983799997,53228.89107912001
2024-09-14,23:56:01.000,258,11073363,124165,0,1726358160,13732.102944129998,180.64304925000033,53228.80723368
2024-09-14,23:56:02.000,258,11073333,124165,0,1726358161,13732.062526269998,180.63600012000097,53228.80024656001
2024-09-14,23:56:03.000,258,11073300,124485,0,1726358162,13732.042317339998,180.6500983799997,53228.78627232
2024-09-14,23:56:04.000,258,11073313,124405,0,1726358163,13732.015372100002,180.6782949000044,53228.79325944
2024-09-14,23:56:05.000,258,11073313,124165,0,1726358164,13732.028844719993,180.68534403000376,53228.76531096
2024-09-14,23:56:06.000,258,11073340,124245,0,1726358165,13732.035581030003,180.69239316000312,53228.78627232
2024-09-14,23:56:07.000,258,11073379,124325,0,1726358166,13731.981690549997,180.6782949000044,53228.779285200006
2024-09-14,23:56:08.000,258,11073328,124485,0,1726358167,13731.914327450002,180.65714750999905,53228.75133672001
2024-09-14,23:56:09.000,258,11073369,124045,0,1726358168,13731.927800069992,180.69944229000248,53228.709414000004
2024-09-14,23:56:10.000,258,11073326,124565,0,1726358169,13731.873909590002,180.748786199998,53228.6744784
2024-09-14,23:56:11.000,258,11073280,124405,0,1726358170,13731.833491730002,180.76993359000335,53228.69543976
2024-09-14,23:56:12.000,258,11073350,124165,0,1726358171,13731.752656010001,180.8122283699995,53228.63255568001
2024-09-14,23:56:13.000,258,11073371,124405,0,1726358172,13731.725710769992,180.79813011000078,53228.68146552001
2024-09-14,23:56:14.000,258,11073291,124125,0,1726358173,13731.732447080001,180.81927749999886,53228.65351704001
2024-09-14,23:56:15.000,258,11073312,124005,0,1726358174,13731.644875049991,180.875670540001,53228.541723120004
2024-09-14,23:56:16.000,258,11073281,124405,0,1726358175,13731.644875049991,180.88976879999973,53228.51377464001
2024-09-14,23:56:17.000,258,11073371,124245,0,1726358176,13731.604457189991,180.94616184000188,53228.55569736001
2024-09-14,23:56:18.000,258,11073323,124325,0,1726358177,13731.55056671,180.93206358000316,53228.47883904
2024-09-14,23:56:19.000,258,11073338,124125,0,1726358178,13731.564039329991,180.98845661999803,53228.492813280005
2024-09-14,23:56:20.000,258,11073309,123965,0,1726358179,13731.557303019996,180.99550575000467,53228.52076176
2024-09-14,23:56:21.000,258,11073328,124325,0,1726358180,13731.55056671,180.99550575000467,53228.50678752
2024-09-14,23:56:22.000,258,11073328,124005,0,1726358181,13731.52362146999,181.00255488000403,53228.47883904
2024-09-14,23:56:23.000,258,11073320,124125,0,1726358182,13731.48993992,181.03780053000082,53228.52076176
2024-09-14,23:56:24.000,258,11073326,124125,0,1726358183,13731.54383039999,181.03780053000082,53228.45787768
2024-09-14,23:56:25.000,258,11073343,124245,0,1726358184,13731.50341253999,181.0589479199989,53228.43691632001
2024-09-14,23:56:26.000,258,11073372,124085,0,1726358185,13731.55056671,181.10124270000233,53228.45787768
2024-09-14,23:56:27.000,258,11073359,124325,0,1726358186,13731.48993992,181.06599704999826,53228.43691632001
2024-09-14,23:56:28.000,258,11073319,124045,0,1726358187,13731.496676229996,181.08009531000425,53228.422942080004
2024-09-14,23:56:29.000,258,11073318,124205,0,1726358188,13731.496676229996,181.09419357000297,53228.374032240004
2024-09-14,23:56:30.000,258,11073310,123965,0,1726358189,13731.476467299995,181.13648834999913,53228.35307088
2024-09-14,23:56:31.000,258,11073361,124325,0,1726358190,13731.44278574999,181.13648834999913,53228.36704512001
2024-09-14,23:56:32.000,258,11073366,124125,0,1726358191,13731.40236788999,181.13648834999913,53228.36704512001
2024-09-14,23:56:33.000,258,11073357,124245,0,1726358192,13731.42257681999,181.16468487000384,53228.360058
2024-09-14,23:56:34.000,258,11073315,124325,0,1726358193,13731.415840509995,181.1223900900004,53228.360058
2024-09-14,23:56:35.000,258,11073342,124205,0,1726358194,13731.42257681999,181.14353747999849,53228.374032240004
2024-09-14,23:56:36.000,258,11073357,124045,0,1726358195,13731.38889527,181.12943921999977,53228.38800648001
2024-09-14,23:56:37.000,258,11073337,123685,0,1726358196,13731.42931313,181.1223900900004,53228.36704512001
2024-09-14,23:56:38.000,258,11073397,124205,0,1726358197,13731.38889527,181.11534096000105,53228.34608376001
2024-09-14,23:56:39.000,258,11073331,124285,0,1726358198,13731.4091042,181.14353747999849,53228.394993600006
2024-09-14,23:56:40.000,258,11073341,124205,0,1726358199,13731.42931313,181.11534096000105,53228.38800648001
2024-09-14,23:56:41.000,258,11073328,124485,0,1726358200,13731.4091042,181.10124270000233,53228.325122400005
2024-09-14,23:56:42.000,258,11073355,123885,0,1726358201,13731.40236788999,181.13648834999913,53228.360058
2024-09-14,23:56:43.000,258,11073301,124045,0,1726358202,13731.44952206,181.15763574000448,53228.34608376001
2024-09-14,23:56:44.000,258,11073365,124205,0,1726358203,13731.46299467999,181.12943921999977,53228.325122400005
2024-09-14,23:56:45.000,258,11073356,124045,0,1726358204,13731.436049439995,181.13648834999913,53228.31813528001
2024-09-14,23:56:46.000,258,11073392,124005,0,1726358205,13731.456258369995,181.1082918300017,53228.33909664
2024-09-14,23:56:47.000,258,11073339,123885,0,1726358206,13731.4091042,181.11534096000105,53228.374032240004
2024-09-14,23:56:48.000,258,11073290,124245,0,1726358207,13731.44952206,181.16468487000384,53228.31114816
2024-09-14,23:56:49.000,258,11073314,124125,0,1726358208,13731.44278574999,181.1717340000032,53228.34608376001
2024-09-14,23:56:50.000,258,11073344,124245,0,1726358209,13731.415840509995,181.18583226000192,53228.31114816
2024-09-14,23:56:51.000,258,11073309,124165,0,1726358210,13731.42931313,181.22812703999807,53228.35307088
2024-09-14,23:56:52.000,258,11073353,123965,0,1726358211,13731.38215895999,181.19993052000063,53228.30416104
2024-09-14,23:56:53.000,258,11073329,124165,0,1726358212,13731.4091042,181.19993052000063,53228.325122400005
2024-09-14,23:56:54.000,258,11073335,124165,0,1726358213,13731.42931313,181.19288139000128,53228.34608376001
2024-09-14,23:56:55.000,258,11073355,124085,0,1726358214,13731.48320360999,181.2210779099987,53228.31813528001
2024-09-14,23:56:56.000,258,11073326,123765,0,1726358215,13731.436049439995,181.26337269000214,53228.325122400005
2024-09-14,23:56:57.000,258,11073370,124365,0,1726358216,13731.436049439995,181.27747095000086,53228.26922544001
2024-09-14,23:56:58.000,258,11073402,123925,0,1726358217,13731.42257681999,181.27747095000086,53228.31813528001
2024-09-14,23:56:59.000,258,11073290,124005,0,1726358218,13731.456258369995,181.3197657300043,53228.2901868
2024-09-14,23:57:00.000,258,11073342,124005,0,1726358219,13731.456258369995,181.36206051000045,53228.276212560006
2024-09-14,23:57:01.000,258,11073307,123885,0,1726358220,13731.51014885,181.40435529000388,53228.2901868
2024-09-14,23:57:02.000,258,11073425,123965,0,1726358221,13731.476467299995,181.44665007000003,53228.28319968
2024-09-14,23:57:03.000,258,11073332,124205,0,1726358222,13731.48993992,181.54533788999834,53228.24826408001
2024-09-14,23:57:04.000,258,11073335,123645,0,1726358223,13731.54383039999,181.52419050000026,53228.26223832
2024-09-14,23:57:05.000,258,11073300,123805,0,1726358224,13731.53035778,181.5523870199977,53228.28319968
2024-09-14,23:57:06.000,258,11073306,124045,0,1726358225,13731.564039329991,181.59468180000113,53228.28319968
2024-09-14,23:57:07.000,258,11073313,123844,0,1726358226,13731.51014885,181.6158291899992,53228.2901868
2024-09-14,23:57:08.000,258,11073358,123885,0,1726358227,13731.48320360999,181.65107484000328,53228.29717392001
2024-09-14,23:57:09.000,258,11073387,123925,0,1726358228,13731.53035778,181.68632049000007,53228.255251200004
2024-09-14,23:57:10.000,258,11073311,124005,0,1726358229,13731.557303019996,181.68632049000007,53228.325122400005
2024-09-14,23:57:11.000,258,11073336,123885,0,1726358230,13731.57077564,181.65812397000263,53228.35307088
2024-09-14,23:57:12.000,258,11073329,124005,0,1726358231,13731.577511949996,181.64402571000392,53228.34608376001
2024-09-14,23:57:13.000,258,11073317,123805,0,1726358232,13731.564039329991,181.7004187499988,53228.276212560006
2024-09-14,23:57:14.000,258,11073347,123844,0,1726358233,13731.584248259991,181.7286152700035,53228.28319968
2024-09-14,23:57:15.000,258,11073367,124045,0,1726358234,13731.54383039999,181.72156614000414,53228.26922544001
2024-09-14,23:57:16.000,258,11073327,123844,0,1726358235,13731.584248259991,181.68632049000007,53228.29717392001
2024-09-14,23:57:17.000,258,11073328,123805,0,1726358236,13731.577511949996,181.65107484000328,53228.30416104
2024-09-14,23:57:18.000,258,11073348,123725,0,1726358237,13731.577511949996,181.60878005999984,53228.255251200004
2024-09-14,23:57:19.000,258,11073330,123925,0,1726358238,13731.624666119991,181.5664852800037,53228.33210952
2024-09-14,23:57:20.000,258,11073297,123925,0,1726358239,13731.658347669996,181.5664852800037,53228.29717392001
2024-09-14,23:57:21.000,258,11073338,124045,0,1726358240,13731.665083979991,181.53123962999962,53228.26922544001
2024-09-14,23:57:22.000,258,11073358,123685,0,1726358241,13731.698765529996,181.43960094000067,53228.24127696
2024-09-14,23:57:23.000,258,11073419,123805,0,1726358242,13731.772864940001,181.42550268000196,53228.276212560006
2024-09-14,23:57:24.000,258,11073330,123885,0,1726358243,13731.759392319997,181.42550268000196,53228.26922544001
2024-09-14,23:57:25.000,258,11073350,123805,0,1726358244,13731.779601249997,181.39730616000452,53228.26922544001
2024-09-14,23:57:26.000,258,11073271,123405,0,1726358245,13731.799810179997,181.39730616000452,53228.26223832
2024-09-14,23:57:27.000,258,11073339,123805,0,1726358246,13731.806546489992,181.32681486000365,53228.31813528001
2024-09-14,23:57:28.000,258,11073371,123565,0,1726358247,13731.813282800002,181.3197657300043,53228.2901868
2024-09-14,23:57:29.000,258,11073392,123965,0,1726358248,13731.779601249997,181.27747095000086,53228.255251200004
2024-09-14,23:57:30.000,258,11073322,123685,0,1726358249,13731.846964349992,181.26337269000214,53228.276212560006
2024-09-14,23:57:31.000,258,11073350,123365,0,1726358250,13731.833491730002,181.24927443000342,53228.255251200004
2024-09-14,23:57:32.000,258,11073335,123844,0,1726358251,13731.887382209992,181.2351761700047,53228.26922544001
2024-09-14,23:57:33.000,258,11073384,123525,0,1726358252,13731.921063759997,181.2210779099987,53228.26223832
2024-09-14,23:57:34.000,258,11073330,123765,0,1726358253,13731.954745310002,181.22812703999807,53228.21332848
2024-09-14,23:57:35.000,258,11073331,123525,0,1726358254,13731.961481619997,181.22812703999807,53228.24826408001
2024-09-14,23:57:36.000,258,11073335,123844,0,1726358255,13732.015372100002,181.19288139000128,53228.22031560001
2024-09-14,23:57:37.000,258,11073412,123844,0,1726358256,13732.028844719993,181.17878313000256,53228.23428984
2024-09-14,23:57:38.000,258,11073349,123725,0,1726358257,13732.055789960003,181.21402877999935,53228.19935424001
2024-09-14,23:57:39.000,258,11073365,123685,0,1726358258,13732.069262579993,181.24927443000342,53228.26223832
2024-09-14,23:57:40.000,258,11073359,123725,0,1726358259,13732.109680439993,181.24927443000342,53228.255251200004
2024-09-14,23:57:41.000,258,11073330,123685,0,1726358260,13732.143361989998,181.29861833999894,53228.28319968
2024-09-14,23:57:42.000,258,11073325,123285,0,1726358261,13732.190516159993,181.3550113800011,53228.227302720006
2024-09-14,23:57:43.000,258,11073344,123245,0,1726358262,13732.237670329989,181.4325518100013,53228.276212560006
2024-09-14,23:57:44.000,258,11073395,123685,0,1726358263,13732.257879259989,181.4818957200041,53228.2901868
2024-09-14,23:57:45.000,258,11073346,123565,0,1726358264,13732.284824499999,181.53828875999898,53228.19935424001
2024-09-14,23:57:46.000,258,11073356,123685,0,1726358265,13732.318506049989,181.53123962999962,53228.227302720006
2024-09-14,23:57:47.000,258,11073391,123325,0,1726358266,13732.352187599994,181.52419050000026,53228.255251200004
2024-09-14,23:57:48.000,258,11073348,123485,0,1726358267,13732.40607808,181.52419050000026,53228.255251200004
2024-09-14,23:57:49.000,258,11073331,123365,0,1726358268,13732.412814389994,181.54533788999834,53228.28319968
2024-09-14,23:57:50.000,258,11073319,123565,0,1726358269,13732.43975962999,181.5805835400024,53228.30416104
2024-09-14,23:57:51.000,258,11073324,123525,0,1726358270,13732.4869138,181.59468180000113,53228.255251200004
2024-09-14,23:57:52.000,258,11073341,123445,0,1726358271,13732.453232249994,181.58763267000177,53228.30416104
2024-09-14,23:57:53.000,258,11073377,123405,0,1726358272,13732.473441179995,181.6158291899992,53228.31813528001
2024-09-14,23:57:54.000,258,11073406,123405,0,1726358273,13732.513859039995,181.62992744999792,53228.33210952
2024-09-14,23:57:55.000,258,11073327,123165,0,1726358274,13732.554276899995,181.64402571000392,53228.30416104
2024-09-14,23:57:56.000,258,11073347,123205,0,1726358275,13732.62837631,181.6792713600007,53228.35307088
2024-09-14,23:57:57.000,258,11073354,123365,0,1726358276,13732.68226678999,181.72156614000414,53228.2901868
2024-09-14,23:57:58.000,258,11073367,123365,0,1726358277,13732.655321549995,181.74271353000222,53228.29717392001
2024-09-14,23:57:59.000,258,11073350,123205,0,1726358278,13732.68226678999,181.74976266000158,53228.2901868
2024-09-14,23:58:00.000,258,11073306,123365,0,1726358279,13732.715948339996,181.77091004999966,53228.325122400005
2024-09-14,23:58:01.000,258,11073327,123125,0,1726358280,13732.74962989,181.80615570000373,53228.360058
2024-09-14,23:58:02.000,258,11073391,122725,0,1726358281,13732.81025668,181.79910657000437,53228.34608376001
2024-09-14,23:58:03.000,258,11073336,123205,0,1726358282,13732.816992989996,181.82025396000245,53228.40896784
2024-09-14,23:58:04.000,258,11073395,123245,0,1726358283,13732.796784059996,181.85549960999924,53228.4299292
2024-09-14,23:58:05.000,258,11073386,123285,0,1726358284,13732.870883470001,181.8766470000046,53228.4299292
2024-09-14,23:58:06.000,258,11073374,123445,0,1726358285,13732.931510260001,181.89779439000267,53228.38800648001
2024-09-14,23:58:07.000,258,11073317,123165,0,1726358286,13732.938246569996,181.9471382999982,53228.4299292
2024-09-14,23:58:08.000,258,11073341,123285,0,1726358287,13732.965191809992,181.9471382999982,53228.48582616001
2024-09-14,23:58:09.000,258,11073330,123005,0,1726358288,13732.985400739992,181.9753348200029,53228.43691632001
2024-09-14,23:58:10.000,258,11073324,123485,0,1726358289,13733.012345980002,181.99648221000098,53228.45089056
2024-09-14,23:58:11.000,258,11073366,123285,0,1726358290,13733.079709079997,182.0246787299984,53228.5696716
2024-09-14,23:58:12.000,258,11073411,123285,0,1726358291,13733.066236459992,182.06697351000184,53228.50678752
2024-09-14,23:58:13.000,258,11073309,123045,0,1726358292,13733.187490039993,182.109268289998,53228.52076176
2024-09-14,23:58:14.000,258,11073329,123285,0,1726358293,13733.160544799997,182.109268289998,53228.5696716
2024-09-14,23:58:15.000,258,11073361,122725,0,1726358294,13733.194226350002,182.10221915999864,53228.54871024
2024-09-14,23:58:16.000,258,11073309,123045,0,1726358295,13733.221171589998,182.13041568000335,53228.52774888
2024-09-14,23:58:17.000,258,11073343,123045,0,1726358296,13733.261589449998,182.09517002999928,53228.562684480006
2024-09-14,23:58:18.000,258,11073378,122925,0,1726358297,13733.268325759993,182.109268289998,53228.57665872
2024-09-14,23:58:19.000,258,11073392,123085,0,1726358298,13733.382843029998,182.14451394000207,53228.562684480006
2024-09-14,23:58:20.000,258,11073320,122965,0,1726358299,13733.369370409993,182.13041568000335,53228.59762008
2024-09-14,23:58:21.000,258,11073385,123005,0,1726358300,13733.416524579989,182.1586122000008,53228.59762008
2024-09-14,23:58:22.000,258,11073403,122885,0,1726358301,13733.409788269993,182.123366550004,53228.59762008
2024-09-14,23:58:23.000,258,11073416,122885,0,1726358302,13733.423260889998,182.1727104599995,53228.66749128
2024-09-14,23:58:24.000,258,11073339,123205,0,1726358303,13733.416524579989,182.16566133000015,53228.62556856
2024-09-14,23:58:25.000,258,11073367,122965,0,1726358304,13733.423260889998,182.18680871999823,53228.61858144
2024-09-14,23:58:26.000,258,11073295,122965,0,1726358305,13733.456942439989,182.20090698000422,53228.68845264
2024-09-14,23:58:27.000,258,11073359,123045,0,1726358306,13733.450206129994,182.2220543700023,53228.6744784
2024-09-14,23:58:28.000,258,11073390,122805,0,1726358307,13733.450206129994,182.20795611000358,53228.68146552001
2024-09-14,23:58:29.000,258,11073362,123045,0,1726358308,13733.409788269993,182.3207421900006,53228.6744784
2024-09-14,23:58:30.000,258,11073341,122965,0,1726358309,13733.463678749999,182.32779131999996,53228.660504160005
2024-09-14,23:58:31.000,258,11073336,123205,0,1726358310,13733.463678749999,182.39828262000083,53228.69543976
2024-09-14,23:58:32.000,258,11073375,122845,0,1726358311,13733.443469819998,182.42647913999826,53228.709414000004
2024-09-14,23:58:33.000,258,11073438,123205,0,1726358312,13733.436733509989,182.46172479000234,53228.71640112
2024-09-14,23:58:34.000,258,11073321,123125,0,1726358313,13733.463678749999,182.51106869999785,53228.71640112
2024-09-14,23:58:35.000,258,11073342,123165,0,1726358314,13733.429997199994,182.53926522000256,53228.71640112
2024-09-14,23:58:36.000,258,11073295,123045,0,1726358315,13733.490623989994,182.56041261000064,53228.68146552001
2024-09-14,23:58:37.000,258,11073368,122925,0,1726358316,13733.544514469999,182.58155999999872,53228.6395428
2024-09-14,23:58:38.000,258,11073351,122805,0,1726358317,13733.510832919994,182.6168056500028,53228.660504160005
2024-09-14,23:58:39.000,258,11073384,122925,0,1726358318,13733.551250779994,182.65205129999958,53228.72338824001
2024-09-14,23:58:40.000,258,11073372,123205,0,1726358319,13733.584932329999,182.70139521000237,53228.7443496
2024-09-14,23:58:41.000,258,11073298,123525,0,1726358320,13733.611877569994,182.69434608000302,53228.730375360006
2024-09-14,23:58:42.000,258,11073351,122965,0,1726358321,13733.652295429994,182.80713216000004,53228.730375360006
2024-09-14,23:58:43.000,258,11073425,123165,0,1726358322,13733.61861387999,182.82123041999876,53228.730375360006
2024-09-14,23:58:44.000,258,11073367,123125,0,1726358323,13733.571459709994,182.80713216000004,53228.779285200006
2024-09-14,23:58:45.000,258,11073364,123285,0,1726358324,13733.63882280999,182.87057433000155,53228.758323840004
2024-09-14,23:58:46.000,258,11073395,123085,0,1726358325,13733.605141259999,182.90581997999834,53228.80723368
2024-09-14,23:58:47.000,258,11073334,122965,0,1726358326,13733.672504359994,182.93401650000305,53228.79325944
2024-09-14,23:58:48.000,258,11073394,122965,0,1726358327,13733.67924066999,182.96926214999985,53228.8142208
2024-09-14,23:58:49.000,258,11073337,123365,0,1726358328,13733.652295429994,183.01155693000328,53228.80723368
2024-09-14,23:58:50.000,258,11073395,123525,0,1726358329,13733.67924066999,183.025655190002,53228.82120792001
2024-09-14,23:58:51.000,258,11073367,123085,0,1726358330,13733.66576805,183.03975345000072,53228.73736248
2024-09-14,23:58:52.000,258,11073420,123445,0,1726358331,13733.61861387999,183.06794996999815,53228.8142208
2024-09-14,23:58:53.000,258,11073388,123245,0,1726358332,13733.672504359994,183.11729388000094,53228.78627232
2024-09-14,23:58:54.000,258,11073372,123365,0,1726358333,13733.591668639994,183.14549039999838,53228.82120792001
2024-09-14,23:58:55.000,258,11073377,123165,0,1726358334,13733.57819601999,183.1736869200031,53228.85614352
2024-09-14,23:58:56.000,258,11073375,123325,0,1726358335,13733.584932329999,183.16663779000373,53228.79325944
2024-09-14,23:58:57.000,258,11073390,123245,0,1726358336,13733.53777815999,183.11729388000094,53228.73736248
2024-09-14,23:58:58.000,258,11073444,123005,0,1726358337,13733.524305539999,183.09614649000287,53228.77229808001
2024-09-14,23:58:59.000,258,11073373,123245,0,1726358338,13733.497360299989,183.11729388000094,53228.80024656001
2024-09-14,23:59:00.000,258,11073308,123045,0,1726358339,13733.423260889998,183.1243430100003,53228.79325944
2024-09-14,23:59:01.000,258,11073371,122885,0,1726358340,13733.470415059994,183.13139213999966,53228.77229808001
2024-09-14,23:59:02.000,258,11073385,123285,0,1726358341,13733.416524579989,183.0749991000048,53228.75133672001
2024-09-14,23:59:03.000,258,11073340,123325,0,1726358342,13733.416524579989,183.09614649000287,53228.75133672001
2024-09-14,23:59:04.000,258,11073338,123285,0,1726358343,13733.409788269993,183.0890973600035,53228.779285200006
2024-09-14,23:59:05.000,258,11073387,123045,0,1726358344,13733.409788269993,183.0890973600035,53228.80024656001
2024-09-14,23:59:06.000,258,11073361,123285,0,1726358345,13733.416524579989,183.08204823000415,53228.78627232
2024-09-14,23:59:07.000,258,11073332,123245,0,1726358346,13733.295270999988,183.05385170999944,53228.709414000004
2024-09-14,23:59:08.000,258,11073369,123045,0,1726358347,13733.362634099998,183.0890973600035,53228.75133672001
2024-09-14,23:59:09.000,258,11073353,123125,0,1726358348,13733.322216239998,183.05385170999944,53228.7443496
2024-09-14,23:59:10.000,258,11073384,123365,0,1726358349,13733.315479929988,183.06794996999815,53228.72338824001
2024-09-14,23:59:11.000,258,11073305,123005,0,1726358350,13733.335688859988,183.0609008399988,53228.72338824001
2024-09-14,23:59:12.000,258,11073326,123165,0,1726358351,13733.315479929988,183.0609008399988,53228.6744784
2024-09-14,23:59:13.000,258,11073410,122925,0,1726358352,13733.355897789988,183.06794996999815,53228.73736248
2024-09-14,23:59:14.000,258,11073328,122965,0,1726358353,13733.295270999988,183.025655190002,53228.709414000004
2024-09-14,23:59:15.000,258,11073381,123085,0,1726358354,13733.315479929988,183.03270432000136,53228.73736248
2024-09-14,23:59:16.000,258,11073354,123125,0,1726358355,13733.295270999988,183.0749991000048,53228.70242688001
2024-09-14,23:59:17.000,258,11073389,123245,0,1726358356,13733.214435280002,183.03975345000072,53228.68146552001
2024-09-14,23:59:18.000,258,11073308,123045,0,1726358357,13733.254853140003,183.025655190002,53228.660504160005
2024-09-14,23:59:19.000,258,11073382,123125,0,1726358358,13733.200962659997,183.04680258000008,53228.66749128
2024-09-14,23:59:20.000,258,11073374,123365,0,1726358359,13733.194226350002,183.04680258000008,53228.65351704001
2024-09-14,23:59:21.000,258,11073308,123125,0,1726358360,13733.187490039993,183.06794996999815,53228.62556856
2024-09-14,23:59:22.000,258,11073370,123165,0,1726358361,13733.200962659997,182.99745867000456,53228.61858144
2024-09-14,23:59:23.000,258,11073360,123165,0,1726358362,13733.241380519998,183.01860606000264,53228.59762008
2024-09-14,23:59:24.000,258,11073367,123245,0,1726358363,13733.187490039993,183.04680258000008,53228.54871024
2024-09-14,23:59:25.000,258,11073338,123005,0,1726358364,13733.106654319992,183.05385170999944,53228.52076176
2024-09-14,23:59:26.000,258,11073346,123245,0,1726358365,13733.066236459992,183.03975345000072,53228.55569736001
2024-09-14,23:59:27.000,258,11073406,123205,0,1726358366,13733.039291219997,183.025655190002,53228.51377464001
2024-09-14,23:59:28.000,258,11073384,123125,0,1726358367,13733.019082289997,183.0749991000048,53228.4998004
2024-09-14,23:59:29.000,258,11073378,123085,0,1726358368,13732.978664429997,183.08204823000415,53228.47185192
2024-09-14,23:59:30.000,258,11073363,123165,0,1726358369,13732.998873359997,183.0890973600035,53228.443903440006
2024-09-14,23:59:31.000,258,11073354,123205,0,1726358370,13732.958455499996,183.0609008399988,53228.422942080004
2024-09-14,23:59:32.000,258,11073397,123085,0,1726358371,13732.924773949992,183.05385170999944,53228.40896784
2024-09-14,23:59:33.000,258,11073403,123045,0,1726358372,13732.904565019991,183.08204823000415,53228.45089056
2024-09-14,23:59:34.000,258,11073415,123005,0,1726358373,13732.904565019991,183.06794996999815,53228.374032240004
2024-09-14,23:59:35.000,258,11073340,123165,0,1726358374,13732.884356089991,183.09614649000287,53228.360058
2024-09-14,23:59:36.000,258,11073364,123365,0,1726358375,13732.83046561,183.0749991000048,53228.28319968
2024-09-14,23:59:37.000,258,11073328,122885,0,1726358376,13732.870883470001,183.0890973600035,53228.2901868
2024-09-14,23:59:38.000,258,11073372,123045,0,1726358377,13732.897828709996,183.14549039999838,53228.30416104
2024-09-14,23:59:39.000,258,11073376,123045,0,1726358378,13732.864147159991,183.14549039999838,53228.21332848
2024-09-14,23:59:40.000,258,11073361,123165,0,1726358379,13732.823729299991,183.1736869200031,53228.19236712
2024-09-14,23:59:41.000,258,11073350,122805,0,1726358380,13732.884356089991,183.1877851800018,53228.17839288001
2024-09-14,23:59:42.000,258,11073354,123165,0,1726358381,13732.891092400001,183.19483431000117,53228.15044440001
2024-09-14,23:59:43.000,258,11073373,122845,0,1726358382,13732.857410849996,183.19483431000117,53228.12948304001
2024-09-14,23:59:44.000,258,11073357,123205,0,1726358383,13732.857410849996,183.19483431000117,53228.108521680006
2024-09-14,23:59:45.000,258,11073342,122805,0,1726358384,13732.911301330001,183.18073605000245,53228.03166336001
2024-09-14,23:59:46.000,258,11073381,123125,0,1726358385,13732.911301330001,183.14549039999838,53228.0456376
2024-09-14,23:59:47.000,258,11073371,122965,0,1726358386,13732.931510260001,183.15253952999774,53228.05262472001
2024-09-14,23:59:48.000,258,11073374,122925,0,1726358387,13732.918037639996,183.15253952999774,53228.038650480004
2024-09-14,23:59:49.000,258,11073363,122845,0,1726358388,13732.944982879992,183.14549039999838,53227.96877928
2024-09-14,23:59:50.000,258,11073347,122925,0,1726358389,13732.971928120001,183.11024475000158,53227.95480504
2024-09-14,23:59:51.000,258,11073373,122765,0,1726358390,13732.978664429997,183.0609008399988,53227.891920960006
2024-09-14,23:59:52.000,258,11073401,122565,0,1726358391,13733.005609669992,183.01155693000328,53227.86397248001
2024-09-14,23:59:53.000,258,11073283,122845,0,1726358392,13732.992137050001,182.9622130200005,53227.92685656
2024-09-14,23:59:54.000,258,11073324,122685,0,1726358393,13732.971928120001,182.9269673700037,53227.8010884